{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":123320,"rows_kept":123320,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1765152001225,0.10139,90464.0,90463.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1765152001415,0.10139,90464.0,90463.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1765152001914,0.03926,90441.0,90440.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1765152002116,0.07928,90441.0,90440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765152002320,0.07928,90441.0,90440.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765152002823,0.00016581,90450.0,90436.0,0.02915668]
["bitfinex-derivatives","BTCF0:USTF0",1765152003212,0.04451581,90450.0,90449.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1765152003416,0.08701,90438.0,90437.0,0.11220668]
["bitfinex-derivatives","BTCF0:USTF0",1765152003616,0.08701,90435.0,90434.0,0.02916148]
["bitfinex-derivatives","BTCF0:USTF0",1765152003816,0.0110565,90437.0,90434.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765152004811,0.0980665,90437.0,90436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765152005417,0.0130565,90437.0,90434.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765152006315,0.0150565,90437.0,90434.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765152007314,0.11209,90414.0,90413.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765152007507,0.08701,90414.0,90413.0,0.0831349]
["bitfinex-derivatives","BTCF0:USTF0",1765152007713,0.11209,90414.0,90413.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765152008616,0.11209,90414.0,90413.0,0.0831349]
["bitfinex-derivatives","BTCF0:USTF0",1765152008814,0.04435,90414.0,90413.0,0.1071349]
["bitfinex-derivatives","BTCF0:USTF0",1765152009016,0.1122559,90423.0,90422.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1765152009223,0.08701,90419.0,90418.0,0.0521187]
["bitfinex-derivatives","BTCF0:USTF0",1765152009411,0.08701,90419.0,90418.0,0.0941087]
["bitfinex-derivatives","BTCF0:USTF0",1765152010116,0.11209,90414.0,90413.0,0.0290849]
["bitfinex-derivatives","BTCF0:USTF0",1765152010315,0.11209,90414.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1765152010316,0.08701,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1765152010517,0.0980702,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1765152010918,0.0980702,90407.0,90389.0,0.0110623]
["bitfinex-derivatives","BTCF0:USTF0",1765152010919,0.11209,90405.0,90389.0,0.0110623]
["bitfinex-derivatives","BTCF0:USTF0",1765152011115,0.08701,90390.0,90389.0,0.0941123]
["bitfinex-derivatives","BTCF0:USTF0",1765152011320,0.08711718,90390.0,90389.0,0.0941123]
["bitfinex-derivatives","BTCF0:USTF0",1765152011523,0.08711718,90390.0,90389.0,0.0929123]
["bitfinex-derivatives","BTCF0:USTF0",1765152012321,0.08962,90385.0,90384.0,0.0550329]
["bitfinex-derivatives","BTCF0:USTF0",1765152012814,0.02469,90387.0,90380.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765152012815,0.1006833,90381.0,90380.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765152013017,0.1007836,90381.0,90380.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765152013217,0.0001003,90381.0,90380.0,0.0870559]
["bitfinex-derivatives","BTCF0:USTF0",1765152015126,0.0947203,90381.0,90380.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765152015330,0.0947203,90381.0,90380.0,0.0031659]
["bitfinex-derivatives","BTCF0:USTF0",1765152015523,0.0947203,90381.0,90380.0,0.0471359]
["bitfinex-derivatives","BTCF0:USTF0",1765152015724,0.0897203,90381.0,90380.0,0.0571359]
["bitfinex-derivatives","BTCF0:USTF0",1765152016125,0.0897203,90381.0,90380.0,0.0681994]
["bitfinex-derivatives","BTCF0:USTF0",1765152016925,0.0897203,90381.0,90380.0,0.0242294]
["bitfinex-derivatives","BTCF0:USTF0",1765152017126,0.0897203,90381.0,90380.0,0.0131659]
["bitfinex-derivatives","BTCF0:USTF0",1765152018925,0.08962,90367.0,90350.0,0.02915668]
["bitfinex-derivatives","BTCF0:USTF0",1765152019128,0.08971978,90367.0,90360.0,0.0110658]
["bitfinex-derivatives","BTCF0:USTF0",1765152019327,0.08971978,90367.0,90364.0,0.0110654]
["bitfinex-derivatives","BTCF0:USTF0",1765152020630,0.08971978,90367.0,90366.0,0.00427665]
["bitfinex-derivatives","BTCF0:USTF0",1765152021822,0.09171978,90367.0,90366.0,0.00427665]
["bitfinex-derivatives","BTCF0:USTF0",1765152023631,0.09171978,90367.0,90366.0,0.09116665]
["bitfinex-derivatives","BTCF0:USTF0",1765152023832,0.09171978,90367.0,90366.0,0.00427665]
["bitfinex-derivatives","BTCF0:USTF0",1765152027134,0.09171978,90367.0,90357.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765152027135,0.08962,90358.0,90357.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765152027341,0.08972718,90358.0,90357.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765152027537,0.02469,90351.0,90343.0,0.097958]
["bitfinex-derivatives","BTCF0:USTF0",1765152027732,0.08962,90344.0,90343.0,0.097958]
["bitfinex-derivatives","BTCF0:USTF0",1765152028534,0.08962,90343.0,90334.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1765152028731,0.08962,90343.0,90341.0,0.0110682]
["bitfinex-derivatives","BTCF0:USTF0",1765152029036,0.08972718,90343.0,90341.0,0.0110682]
["bitfinex-derivatives","BTCF0:USTF0",1765152029544,0.08972718,90343.0,90334.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1765152029545,0.08972718,90343.0,90337.0,0.0110686]
["bitfinex-derivatives","BTCF0:USTF0",1765152029737,0.08972718,90343.0,90334.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1765152029738,0.100689,90335.0,90334.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1765152030238,0.08962,90335.0,90334.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1765152031336,0.08962,90335.0,90334.0,0.00111122]
["bitfinex-derivatives","BTCF0:USTF0",1765152032032,0.100689,90335.0,90334.0,0.00111122]
["bitfinex-derivatives","BTCF0:USTF0",1765152032237,0.108689,90335.0,90334.0,0.00111122]
["bitfinex-derivatives","BTCF0:USTF0",1765152032431,0.10069,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1765152032627,0.10069,90327.0,90326.0,0.04424678]
["bitfinex-derivatives","BTCF0:USTF0",1765152032831,0.10069,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1765152033543,0.10069,90327.0,90326.0,0.00327678]
["bitfinex-derivatives","BTCF0:USTF0",1765152034442,0.10569,90327.0,90326.0,0.00327678]
["bitfinex-derivatives","BTCF0:USTF0",1765152034837,0.10577638,90327.0,90326.0,0.00327678]
["bitfinex-derivatives","BTCF0:USTF0",1765152035036,0.1006909,90319.0,90318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765152035843,0.10077946,90319.0,90318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765152036955,0.10077946,90319.0,90318.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765152037546,0.10277946,90319.0,90318.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765152037739,0.09170856,90319.0,90318.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1765152037939,0.00208856,90319.0,90318.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1765152038337,0.00208856,90319.0,90318.0,0.54989]
["bitfinex-derivatives","BTCF0:USTF0",1765152039440,0.00208856,90319.0,90318.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1765152039441,0.04619856,90319.0,90318.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1765152039649,0.09170856,90319.0,90318.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1765152039838,0.00208856,90319.0,90318.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1765152041948,0.08844856,90319.0,90318.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765152043341,0.08844856,90319.0,90318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765152043648,0.09144856,90319.0,90318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765152044237,0.09144856,90319.0,90318.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1765152044437,0.00508856,90319.0,90318.0,0.5760311]
["bitfinex-derivatives","BTCF0:USTF0",1765152044648,0.00508856,90319.0,90318.0,0.1460311]
["bitfinex-derivatives","BTCF0:USTF0",1765152044649,0.08993856,90319.0,90318.0,0.1460311]
["bitfinex-derivatives","BTCF0:USTF0",1765152045644,0.08993856,90319.0,90318.0,0.1480311]
["bitfinex-derivatives","BTCF0:USTF0",1765152045842,0.04768856,90319.0,90318.0,0.1480311]
["bitfinex-derivatives","BTCF0:USTF0",1765152046043,0.00508856,90319.0,90318.0,0.4980311]
["bitfinex-derivatives","BTCF0:USTF0",1765152046242,0.00508856,90319.0,90318.0,0.4960311]
["bitfinex-derivatives","BTCF0:USTF0",1765152046444,0.00508856,90319.0,90318.0,0.2070311]
["bitfinex-derivatives","BTCF0:USTF0",1765152046851,8.856e-05,90319.0,90318.0,0.2080311]
["bitfinex-derivatives","BTCF0:USTF0",1765152047348,0.000166,90328.0,90327.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1765152047554,0.042766,90328.0,90327.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1765152047746,0.085016,90328.0,90327.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1765152048250,0.08511767,90328.0,90327.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1765152048452,0.08511767,90328.0,90327.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1765152048659,0.04286767,90328.0,90327.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1765152048845,0.04286767,90328.0,90327.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1765152049449,0.04286767,90328.0,90327.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1765152049750,0.04286767,90328.0,90327.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1765152050150,0.04286767,90328.0,90327.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1765152050344,0.08611767,90328.0,90327.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1765152050746,0.08611767,90328.0,90327.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1765152051554,0.08611767,90328.0,90327.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1765152051755,0.08611767,90328.0,90327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765152052151,0.08611767,90328.0,90327.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1765152052352,0.08611767,90328.0,90327.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1765152052551,0.08611767,90328.0,90327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765152052753,0.08511767,90328.0,90327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765152052950,0.08611767,90328.0,90327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765152053259,0.08611767,90328.0,90327.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1765152053961,0.11211767,90328.0,90327.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1765152054158,0.11211767,90328.0,90327.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1765152054358,0.12011767,90328.0,90327.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1765152054559,0.10811767,90328.0,90327.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1765152054757,0.10811767,90328.0,90327.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1765152054952,0.10811767,90328.0,90327.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1765152055257,0.10411767,90328.0,90327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765152055953,0.11011,90324.0,90323.0,0.0960304]
["bitfinex-derivatives","BTCF0:USTF0",1765152056154,0.10411767,90328.0,90327.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1765152056561,0.08911767,90328.0,90327.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1765152056760,0.10411767,90328.0,90327.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1765152056964,0.10811767,90328.0,90327.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1765152057262,0.10611767,90328.0,90327.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1765152057762,0.09811767,90328.0,90327.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1765152058969,0.08711767,90328.0,90327.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1765152059959,0.08511767,90328.0,90327.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1765152060262,0.08611767,90328.0,90327.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1765152060465,0.08611767,90328.0,90327.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1765152060967,0.08611767,90328.0,90327.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1765152061160,0.08611767,90328.0,90327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765152061362,0.08611767,90328.0,90327.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1765152062166,0.08711767,90328.0,90327.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1765152062366,0.08711767,90328.0,90327.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765152062668,0.08711767,90328.0,90327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765152062669,0.08811767,90328.0,90327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765152062856,0.0895309,90319.0,90318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765152063057,0.08961444,90319.0,90318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765152063268,0.07846,90298.0,90297.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765152063464,0.07846,90298.0,90293.0,0.10457668]
["bitfinex-derivatives","BTCF0:USTF0",1765152063465,0.089534,90294.0,90293.0,0.10457668]
["bitfinex-derivatives","BTCF0:USTF0",1765152063769,0.02303,90296.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1765152063770,0.07846,90287.0,90286.0,0.02943358]
["bitfinex-derivatives","BTCF0:USTF0",1765152063971,0.07846,90287.0,90286.0,0.0867719]
["bitfinex-derivatives","BTCF0:USTF0",1765152064862,0.07846,90287.0,90286.0,0.0497219]
["bitfinex-derivatives","BTCF0:USTF0",1765152065064,0.07846,90287.0,90286.0,0.0042769]
["bitfinex-derivatives","BTCF0:USTF0",1765152065373,0.07831447,90287.0,90286.0,0.0042769]
["bitfinex-derivatives","BTCF0:USTF0",1765152065561,0.07831447,90287.0,90282.0,0.00013769]
["bitfinex-derivatives","BTCF0:USTF0",1765152065562,0.07846,90283.0,90282.0,0.00013769]
["bitfinex-derivatives","BTCF0:USTF0",1765152067768,0.07846,90283.0,90282.0,0.07555769]
["bitfinex-derivatives","BTCF0:USTF0",1765152067970,0.03891836,90287.0,90286.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765152068273,9.836e-05,90287.0,90286.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765152070268,9.836e-05,90287.0,90282.0,0.00013769]
["bitfinex-derivatives","BTCF0:USTF0",1765152070269,0.07846,90283.0,90282.0,0.07555769]
["bitfinex-derivatives","BTCF0:USTF0",1765152070574,0.07846,90283.0,90282.0,0.00013769]
["bitfinex-derivatives","BTCF0:USTF0",1765152071966,0.07846,90283.0,90282.0,0.00413769]
["bitfinex-derivatives","BTCF0:USTF0",1765152072165,0.07846,90283.0,90282.0,0.08309769]
["bitfinex-derivatives","BTCF0:USTF0",1765152072767,0.03882,90283.0,90282.0,0.08309769]
["bitfinex-derivatives","BTCF0:USTF0",1765152072976,0.03718836,90287.0,90286.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1765152073173,0.07754836,90287.0,90286.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1765152073674,0.07745,90283.0,90282.0,0.00413769]
["bitfinex-derivatives","BTCF0:USTF0",1765152074370,0.03709,90283.0,90282.0,0.09502319]
["bitfinex-derivatives","BTCF0:USTF0",1765152074578,0.03718836,90287.0,90286.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1765152074767,0.07754836,90287.0,90286.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1765152075174,0.07754836,90287.0,90286.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1765152075673,9.836e-05,90287.0,90286.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1765152075881,9.836e-05,90287.0,90286.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1765152076379,0.07754836,90287.0,90286.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1765152076678,0.07754836,90287.0,90286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765152076868,0.07754836,90287.0,90286.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1765152077469,0.07754836,90287.0,90286.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1765152080178,0.07754836,90287.0,90286.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1765152080375,0.07754836,90287.0,90286.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1765152081672,0.07754836,90287.0,90286.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1765152082783,0.07754836,90287.0,90286.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1765152083076,0.07754836,90287.0,90286.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1765152083077,9.836e-05,90287.0,90286.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1765152084477,0.03718836,90287.0,90286.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1765152084678,0.07754836,90287.0,90286.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1765152084876,9.836e-05,90287.0,90286.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1765152086080,0.03718836,90287.0,90286.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1765152087285,0.07754836,90287.0,90286.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1765152087879,9.836e-05,90287.0,90286.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1765152089501,0.03725609,90307.0,90306.0,0.0908825]
["bitfinex-derivatives","BTCF0:USTF0",1765152089694,0.07761609,90307.0,90306.0,0.0908825]
["bitfinex-derivatives","BTCF0:USTF0",1765152091504,0.04725609,90307.0,90306.0,0.0918825]
["bitfinex-derivatives","BTCF0:USTF0",1765152092494,0.11661609,90307.0,90306.0,0.0938825]
["bitfinex-derivatives","BTCF0:USTF0",1765152095102,0.03916609,90307.0,90306.0,0.0938825]
["bitfinex-derivatives","BTCF0:USTF0",1765152095896,0.07625609,90307.0,90306.0,0.0938825]
["bitfinex-derivatives","BTCF0:USTF0",1765152097510,0.11661609,90307.0,90306.0,0.0938825]
["bitfinex-derivatives","BTCF0:USTF0",1765152097804,0.07625609,90307.0,90306.0,0.0938825]
["bitfinex-derivatives","BTCF0:USTF0",1765152098192,0.11661609,90307.0,90306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765152098593,0.11661609,90307.0,90306.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1765152099005,0.07625609,90307.0,90306.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1765152099310,0.03916609,90307.0,90306.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1765152099903,0.03916609,90307.0,90306.0,0.11230677]
["bitfinex-derivatives","BTCF0:USTF0",1765152101310,0.03916609,90307.0,90306.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1765152102805,0.11261609,90307.0,90306.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1765152104305,0.03916609,90307.0,90306.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1765152104809,0.03916609,90307.0,90306.0,0.11230677]
["bitfinex-derivatives","BTCF0:USTF0",1765152105512,0.03916609,90307.0,90306.0,0.51230677]
["bitfinex-derivatives","BTCF0:USTF0",1765152106307,0.10134,90324.0,90323.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1765152107107,0.07745,90324.0,90323.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1765152107309,0.02521,90344.0,90325.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1765152107310,0.00016609,90333.0,90325.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1765152107603,0.00016609,90333.0,90325.0,0.47673]
["bitfinex-derivatives","BTCF0:USTF0",1765152108416,0.00016609,90333.0,90325.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1765152108619,0.00016609,90333.0,90325.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1765152108819,0.00016609,90333.0,90325.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1765152109117,0.01727678,90326.0,90325.0,0.35673]
["bitfinex-derivatives","BTCF0:USTF0",1765152109317,0.00016609,90333.0,90332.0,0.0877993]
["bitfinex-derivatives","BTCF0:USTF0",1765152109518,0.00016609,90333.0,90332.0,0.4477993]
["bitfinex-derivatives","BTCF0:USTF0",1765152110120,0.0885175,90348.0,90347.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1765152110325,0.04109,90348.0,90347.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1765152110612,0.0110659,90361.0,90359.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1765152110613,0.10266,90360.0,90359.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1765152112017,0.10266,90360.0,90359.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1765152112214,0.07745,90360.0,90359.0,0.107796]
["bitfinex-derivatives","BTCF0:USTF0",1765152112608,0.07745,90368.0,90367.0,0.0877951]
["bitfinex-derivatives","BTCF0:USTF0",1765152112816,0.10466,90360.0,90359.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1765152113119,0.10466,90360.0,90359.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765152113315,0.10466,90360.0,90350.0,0.08796319]
["bitfinex-derivatives","BTCF0:USTF0",1765152113316,0.07745,90351.0,90350.0,0.08796319]
["bitfinex-derivatives","BTCF0:USTF0",1765152113710,0.07745,90351.0,90350.0,0.14796319]
["bitfinex-derivatives","BTCF0:USTF0",1765152115407,0.07745,90351.0,90350.0,0.37796319]
["bitfinex-derivatives","BTCF0:USTF0",1765152115818,0.02521,90384.0,90350.0,0.37796319]
["bitfinex-derivatives","BTCF0:USTF0",1765152115819,0.02521,90400.0,90371.0,0.0110645]
["bitfinex-derivatives","BTCF0:USTF0",1765152116022,0.0110608,90402.0,90388.0,0.0110624]
["bitfinex-derivatives","BTCF0:USTF0",1765152116319,0.07745,90379.0,90378.0,0.0877936]
["bitfinex-derivatives","BTCF0:USTF0",1765152116619,0.02521,90384.0,90372.0,0.0877944]
["bitfinex-derivatives","BTCF0:USTF0",1765152116620,0.07745,90373.0,90372.0,0.0877944]
["bitfinex-derivatives","BTCF0:USTF0",1765152116815,0.10266,90384.0,90383.0,0.0877931]
["bitfinex-derivatives","BTCF0:USTF0",1765152117015,0.10266,90384.0,90383.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1765152117815,0.10266,90384.0,90383.0,0.0110631]
["bitfinex-derivatives","BTCF0:USTF0",1765152118425,0.07655,90376.0,90375.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1765152119317,0.07655,90376.0,90375.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1765152119831,0.07655,90376.0,90375.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1765152120121,0.07655,90376.0,90375.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1765152120830,0.10176,90384.0,90383.0,0.0881131]
["bitfinex-derivatives","BTCF0:USTF0",1765152121622,0.07655,90376.0,90375.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1765152121828,0.07655,90376.0,90375.0,0.1201141]
["bitfinex-derivatives","BTCF0:USTF0",1765152122030,0.03709,90376.0,90375.0,0.1201141]
["bitfinex-derivatives","BTCF0:USTF0",1765152122334,0.03709,90376.0,90369.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1765152122335,0.10176,90384.0,90383.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765152122532,0.10176,90384.0,90363.0,0.08828149]
["bitfinex-derivatives","BTCF0:USTF0",1765152122533,0.07655,90364.0,90363.0,0.08828149]
["bitfinex-derivatives","BTCF0:USTF0",1765152122754,0.0876154,90364.0,90363.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765152123230,0.0876154,90364.0,90344.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1765152123231,0.07655,90350.0,90349.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1765152124434,0.07655,90350.0,90340.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765152124435,0.07655,90343.0,90342.0,0.0881181]
["bitfinex-derivatives","BTCF0:USTF0",1765152124827,0.07655,90351.0,90350.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1765152125124,0.10051,90351.0,90350.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1765152125321,0.10051,90351.0,90350.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1765152126132,0.10051,90351.0,90349.0,0.0130672]
["bitfinex-derivatives","BTCF0:USTF0",1765152126133,0.07655,90350.0,90349.0,0.0110672]
["bitfinex-derivatives","BTCF0:USTF0",1765152127026,0.07655,90350.0,90349.0,0.0881172]
["bitfinex-derivatives","BTCF0:USTF0",1765152127530,0.07655,90343.0,90342.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765152127731,0.07655,90341.0,90340.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765152128933,0.07655,90324.0,90317.0,0.0110711]
["bitfinex-derivatives","BTCF0:USTF0",1765152129123,0.03946,90322.0,90315.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1765152129327,0.07655,90316.0,90315.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1765152129527,0.07655,90316.0,90315.0,0.0881214]
["bitfinex-derivatives","BTCF0:USTF0",1765152130038,0.07671608,90325.0,90324.0,0.0110703]
["bitfinex-derivatives","BTCF0:USTF0",1765152130430,0.07671608,90325.0,90324.0,0.0499303]
["bitfinex-derivatives","BTCF0:USTF0",1765152130836,0.00016608,90325.0,90324.0,0.0881203]
["bitfinex-derivatives","BTCF0:USTF0",1765152131134,0.00016608,90325.0,90324.0,0.4481203]
["bitfinex-derivatives","BTCF0:USTF0",1765152131637,0.09387,90350.0,90349.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1765152131826,0.09387,90350.0,90346.0,0.0110676]
["bitfinex-derivatives","BTCF0:USTF0",1765152131827,0.07832,90347.0,90346.0,0.0110676]
["bitfinex-derivatives","BTCF0:USTF0",1765152132739,0.07832,90347.0,90346.0,0.0485376]
["bitfinex-derivatives","BTCF0:USTF0",1765152133439,0.07832,90347.0,90346.0,0.0884876]
["bitfinex-derivatives","BTCF0:USTF0",1765152133638,0.07832,90347.0,90346.0,0.0485376]
["bitfinex-derivatives","BTCF0:USTF0",1765152134031,0.07832,90347.0,90346.0,0.0605376]
["bitfinex-derivatives","BTCF0:USTF0",1765152134442,0.07832,90347.0,90346.0,0.0625376]
["bitfinex-derivatives","BTCF0:USTF0",1765152134641,0.07832,90347.0,90346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765152135142,0.07832,90347.0,90346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765152135346,0.07832,90347.0,90346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765152135939,0.07832,90347.0,90346.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1765152136235,0.08032,90347.0,90346.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1765152136443,0.08032,90347.0,90346.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765152136737,0.08032,90347.0,90346.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1765152136930,0.0110676,90346.0,90340.0,0.0110683]
["bitfinex-derivatives","BTCF0:USTF0",1765152137134,0.07832,90341.0,90340.0,0.0110683]
["bitfinex-derivatives","BTCF0:USTF0",1765152137336,0.07832,90341.0,90340.0,0.0485383]
["bitfinex-derivatives","BTCF0:USTF0",1765152138537,0.07832,90341.0,90340.0,0.0505383]
["bitfinex-derivatives","BTCF0:USTF0",1765152138743,0.07832,90341.0,90340.0,0.0904883]
["bitfinex-derivatives","BTCF0:USTF0",1765152138943,0.07832,90341.0,90340.0,0.1024883]
["bitfinex-derivatives","BTCF0:USTF0",1765152140342,0.07832,90341.0,90340.0,0.0904883]
["bitfinex-derivatives","BTCF0:USTF0",1765152140534,0.07832,90341.0,90340.0,0.1044883]
["bitfinex-derivatives","BTCF0:USTF0",1765152140848,0.07832,90341.0,90340.0,0.1074883]
["bitfinex-derivatives","BTCF0:USTF0",1765152141037,0.07832,90341.0,90340.0,0.1054883]
["bitfinex-derivatives","BTCF0:USTF0",1765152141440,0.07832,90341.0,90340.0,0.1044883]
["bitfinex-derivatives","BTCF0:USTF0",1765152143946,0.07832,90341.0,90340.0,0.0904883]
["bitfinex-derivatives","BTCF0:USTF0",1765152144148,0.07832,90341.0,90340.0,0.1034883]
["bitfinex-derivatives","BTCF0:USTF0",1765152144548,0.07832,90341.0,90340.0,0.0914883]
["bitfinex-derivatives","BTCF0:USTF0",1765152144747,0.07832,90341.0,90340.0,0.1074883]
["bitfinex-derivatives","BTCF0:USTF0",1765152145348,0.03798608,90356.0,90355.0,0.0110665]
["bitfinex-derivatives","BTCF0:USTF0",1765152145647,0.07848608,90356.0,90355.0,0.0884865]
["bitfinex-derivatives","BTCF0:USTF0",1765152147151,0.07848608,90356.0,90355.0,0.1024865]
["bitfinex-derivatives","BTCF0:USTF0",1765152147653,0.07848608,90356.0,90355.0,0.0884865]
["bitfinex-derivatives","BTCF0:USTF0",1765152147848,0.07848608,90356.0,90355.0,0.1044865]
["bitfinex-derivatives","BTCF0:USTF0",1765152149948,0.07848608,90356.0,90355.0,0.0270665]
["bitfinex-derivatives","BTCF0:USTF0",1765152150848,0.07848608,90356.0,90355.0,0.0250665]
["bitfinex-derivatives","BTCF0:USTF0",1765152151154,0.07848608,90356.0,90355.0,0.0270665]
["bitfinex-derivatives","BTCF0:USTF0",1765152151350,0.07848608,90356.0,90355.0,0.0130665]
["bitfinex-derivatives","BTCF0:USTF0",1765152151548,0.07848608,90356.0,90355.0,0.0250665]
["bitfinex-derivatives","BTCF0:USTF0",1765152152759,0.07848608,90356.0,90355.0,0.1004865]
["bitfinex-derivatives","BTCF0:USTF0",1765152152947,0.07848608,90356.0,90355.0,0.1024865]
["bitfinex-derivatives","BTCF0:USTF0",1765152153753,0.07848608,90356.0,90355.0,0.13186681]
["bitfinex-derivatives","BTCF0:USTF0",1765152153951,0.00016608,90356.0,90355.0,0.1024865]
["bitfinex-derivatives","BTCF0:USTF0",1765152154755,0.07832,90376.0,90375.0,0.0884841]
["bitfinex-derivatives","BTCF0:USTF0",1765152155056,0.10071,90376.0,90375.0,0.0884841]
["bitfinex-derivatives","BTCF0:USTF0",1765152155845,0.10071,90376.0,90375.0,0.0485341]
["bitfinex-derivatives","BTCF0:USTF0",1765152156150,0.10971,90376.0,90375.0,0.0120641]
["bitfinex-derivatives","BTCF0:USTF0",1765152156353,0.12471,90376.0,90375.0,0.0495341]
["bitfinex-derivatives","BTCF0:USTF0",1765152156648,0.12471,90376.0,90375.0,0.0120641]
["bitfinex-derivatives","BTCF0:USTF0",1765152157246,0.10071,90376.0,90375.0,0.0110641]
["bitfinex-derivatives","BTCF0:USTF0",1765152157452,0.10071,90376.0,90375.0,0.0240641]
["bitfinex-derivatives","BTCF0:USTF0",1765152158961,0.10071,90376.0,90375.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765152159257,0.10071,90376.0,90375.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765152160549,0.10071,90376.0,90375.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1765152160760,0.10071,90376.0,90375.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765152160963,0.10071,90376.0,90375.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1765152161257,0.07832,90376.0,90375.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1765152161558,0.10071,90376.0,90375.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1765152162554,0.10071,90376.0,90375.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1765152162757,0.10071,90376.0,90375.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1765152163059,0.10071,90376.0,90375.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765152163250,0.10071,90376.0,90375.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1765152163954,0.10071,90376.0,90366.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765152163955,0.07415,90367.0,90366.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765152165259,0.07415,90367.0,90366.0,0.00316597]
["bitfinex-derivatives","BTCF0:USTF0",1765152165760,0.07415,90367.0,90366.0,0.01316597]
["bitfinex-derivatives","BTCF0:USTF0",1765152171663,0.09511,90352.0,90351.0,0.0294733]
["bitfinex-derivatives","BTCF0:USTF0",1765152171871,0.09654,90344.0,90342.0,0.0405414]
["bitfinex-derivatives","BTCF0:USTF0",1765152172168,0.07415,90343.0,90342.0,0.1163014]
["bitfinex-derivatives","BTCF0:USTF0",1765152172964,0.04072,90343.0,90342.0,0.1163014]
["bitfinex-derivatives","BTCF0:USTF0",1765152173366,0.04072,90343.0,90342.0,0.0888281]
["bitfinex-derivatives","BTCF0:USTF0",1765152173864,0.04072,90343.0,90342.0,0.0898281]
["bitfinex-derivatives","BTCF0:USTF0",1765152174473,0.04072,90343.0,90342.0,0.0908281]
["bitfinex-derivatives","BTCF0:USTF0",1765152174666,0.07415,90343.0,90342.0,0.0908281]
["bitfinex-derivatives","BTCF0:USTF0",1765152175067,0.07415,90343.0,90342.0,0.0898281]
["bitfinex-derivatives","BTCF0:USTF0",1765152175367,0.07415,90343.0,90342.0,0.0878281]
["bitfinex-derivatives","BTCF0:USTF0",1765152175568,0.08015,90343.0,90342.0,0.0878281]
["bitfinex-derivatives","BTCF0:USTF0",1765152175871,0.08015,90343.0,90342.0,0.1102181]
["bitfinex-derivatives","BTCF0:USTF0",1765152176066,0.08015,90343.0,90342.0,0.1112181]
["bitfinex-derivatives","BTCF0:USTF0",1765152177861,0.08015,90343.0,90342.0,0.1102181]
["bitfinex-derivatives","BTCF0:USTF0",1765152178061,0.08015,90343.0,90342.0,0.1112181]
["bitfinex-derivatives","BTCF0:USTF0",1765152178471,0.08115,90343.0,90342.0,0.14173407]
["bitfinex-derivatives","BTCF0:USTF0",1765152178668,0.08115,90343.0,90342.0,0.14073407]
["bitfinex-derivatives","BTCF0:USTF0",1765152178872,0.08115,90343.0,90342.0,0.14173407]
["bitfinex-derivatives","BTCF0:USTF0",1765152179076,0.08015,90343.0,90342.0,0.14073407]
["bitfinex-derivatives","BTCF0:USTF0",1765152180770,0.006,90343.0,90342.0,0.5312181]
["bitfinex-derivatives","BTCF0:USTF0",1765152181068,0.05917767,90372.0,90371.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765152181069,0.07415,90372.0,90371.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765152181374,0.04072,90372.0,90371.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765152181567,0.04072,90372.0,90370.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1765152181568,0.0852135,90380.0,90379.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765152181771,0.04072,90380.0,90379.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765152182273,0.07415,90380.0,90379.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765152182972,0.09315,90380.0,90379.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1765152183168,0.0852146,90371.0,90370.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765152184768,0.0452271,90350.0,90349.0,0.02948617]
["bitfinex-derivatives","BTCF0:USTF0",1765152184967,0.0792871,90350.0,90349.0,0.02948617]
["bitfinex-derivatives","BTCF0:USTF0",1765152185175,0.06822,90348.0,90347.0,0.02948617]
["bitfinex-derivatives","BTCF0:USTF0",1765152185364,0.0792875,90347.0,90345.0,0.02948617]
["bitfinex-derivatives","BTCF0:USTF0",1765152185559,0.0792876,90346.0,90345.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1765152186672,0.06822,90346.0,90345.0,0.0791077]
["bitfinex-derivatives","BTCF0:USTF0",1765152186976,0.06838597,90355.0,90354.0,0.0791066]
["bitfinex-derivatives","BTCF0:USTF0",1765152187175,0.00016597,90355.0,90354.0,0.0791066]
["bitfinex-derivatives","BTCF0:USTF0",1765152188074,0.00016597,90355.0,90354.0,0.1184215]
["bitfinex-derivatives","BTCF0:USTF0",1765152188771,0.00016597,90355.0,90354.0,0.1224215]
["bitfinex-derivatives","BTCF0:USTF0",1765152189373,0.03432597,90355.0,90354.0,0.1264215]
["bitfinex-derivatives","BTCF0:USTF0",1765152189574,0.06838597,90355.0,90354.0,0.0871066]
["bitfinex-derivatives","BTCF0:USTF0",1765152190974,0.00016597,90355.0,90354.0,0.0861066]
["bitfinex-derivatives","BTCF0:USTF0",1765152191163,0.06838597,90355.0,90354.0,0.0861066]
["bitfinex-derivatives","BTCF0:USTF0",1765152191364,0.06838597,90355.0,90354.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765152191564,0.06838597,90355.0,90354.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765152191966,0.06838597,90355.0,90354.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1765152192974,0.06838597,90355.0,90354.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765152193775,0.06838597,90355.0,90354.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765152194164,0.00016597,90355.0,90354.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1765152194364,0.0818639,90377.0,90376.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765152194778,0.0818629,90385.0,90384.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1765152195978,0.03531,90377.0,90376.0,0.0140639]
["bitfinex-derivatives","BTCF0:USTF0",1765152196174,0.0708,90377.0,90376.0,0.0817239]
["bitfinex-derivatives","BTCF0:USTF0",1765152196479,0.0708,90377.0,90376.0,0.0807239]
["bitfinex-derivatives","BTCF0:USTF0",1765152197175,0.0708,90377.0,90376.0,0.0787239]
["bitfinex-derivatives","BTCF0:USTF0",1765152197378,0.0738,90377.0,90376.0,0.0787239]
["bitfinex-derivatives","BTCF0:USTF0",1765152197790,0.0768,90377.0,90376.0,0.0787239]
["bitfinex-derivatives","BTCF0:USTF0",1765152198778,0.0738,90377.0,90376.0,0.0797239]
["bitfinex-derivatives","BTCF0:USTF0",1765152201675,0.0738,90377.0,90376.0,0.0787239]
["bitfinex-derivatives","BTCF0:USTF0",1765152201889,0.0738,90377.0,90376.0,0.0797239]
["bitfinex-derivatives","BTCF0:USTF0",1765152202785,0.0848638,90377.0,90376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765152203174,0.0818638,90377.0,90376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765152203379,0.0848638,90377.0,90376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765152203780,0.0868,90377.0,90376.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1765152203977,0.016,90377.0,90376.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1765152204175,0.05131,90377.0,90376.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1765152204370,0.03531,90377.0,90376.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1765152204575,0.06231,90377.0,90376.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1765152204784,0.03,90377.0,90376.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1765152204986,0.03,90377.0,90376.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765152204987,0.003,90377.0,90376.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765152205179,0.019,90377.0,90376.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1765152205377,0.016,90377.0,90376.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1765152205579,0.016,90377.0,90376.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1765152206177,0.016,90377.0,90376.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1765152206380,0.016,90377.0,90376.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1765152206687,0.002,90377.0,90376.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1765152207079,0.0708,90385.0,90384.0,0.0787229]
["bitfinex-derivatives","BTCF0:USTF0",1765152207484,0.05917767,90402.0,90378.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1765152207485,0.0110612,90399.0,90393.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765152208284,0.03547597,90394.0,90393.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765152208881,0.07096597,90394.0,90393.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765152209090,0.07096597,90394.0,90393.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1765152209481,0.07096597,90394.0,90393.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1765152209680,0.07096597,90394.0,90393.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1765152210083,0.07396597,90394.0,90393.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1765152210283,0.07396597,90394.0,90393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765152210484,0.07096597,90394.0,90393.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1765152210788,0.08596597,90394.0,90393.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1765152211790,0.09396597,90394.0,90393.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1765152212489,0.08596597,90394.0,90393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765152212694,0.0708,90380.0,90379.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765152213995,0.0738,90380.0,90379.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765152214885,0.0708,90376.0,90375.0,0.06782597]
["bitfinex-derivatives","BTCF0:USTF0",1765152215087,0.0708,90376.0,90375.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765152215885,0.0708,90376.0,90375.0,0.00116597]
["bitfinex-derivatives","BTCF0:USTF0",1765152216088,0.0728,90376.0,90375.0,0.00116597]
["bitfinex-derivatives","BTCF0:USTF0",1765152217091,0.0868,90376.0,90375.0,0.00216597]
["bitfinex-derivatives","BTCF0:USTF0",1765152217288,0.0868,90376.0,90375.0,0.00116597]
["bitfinex-derivatives","BTCF0:USTF0",1765152217489,0.0908,90376.0,90375.0,0.00116597]
["bitfinex-derivatives","BTCF0:USTF0",1765152218090,0.0908,90376.0,90375.0,0.03575597]
["bitfinex-derivatives","BTCF0:USTF0",1765152218290,0.0908,90376.0,90375.0,0.00116597]
["bitfinex-derivatives","BTCF0:USTF0",1765152219403,0.0908,90376.0,90375.0,0.03575597]
["bitfinex-derivatives","BTCF0:USTF0",1765152220703,0.0908,90376.0,90375.0,0.00116597]
["bitfinex-derivatives","BTCF0:USTF0",1765152220902,0.0908,90376.0,90375.0,0.03575597]
["bitfinex-derivatives","BTCF0:USTF0",1765152221206,0.02,90376.0,90375.0,0.06882597]
["bitfinex-derivatives","BTCF0:USTF0",1765152223409,0.02,90376.0,90375.0,0.09825302]
["bitfinex-derivatives","BTCF0:USTF0",1765152223600,0.08507,90376.0,90375.0,0.06882597]
["bitfinex-derivatives","BTCF0:USTF0",1765152224007,0.05524,90376.0,90375.0,0.09825302]
["bitfinex-derivatives","BTCF0:USTF0",1765152224210,0.02,90376.0,90375.0,0.06882597]
["bitfinex-derivatives","BTCF0:USTF0",1765152224410,0.02,90376.0,90375.0,0.09825302]
["bitfinex-derivatives","BTCF0:USTF0",1765152224411,0.05524,90376.0,90375.0,0.09825302]
["bitfinex-derivatives","BTCF0:USTF0",1765152225210,0.08507,90376.0,90375.0,0.09825302]
["bitfinex-derivatives","BTCF0:USTF0",1765152225607,0.08507,90376.0,90375.0,0.06882597]
["bitfinex-derivatives","BTCF0:USTF0",1765152226107,0.08507,90376.0,90375.0,0.06657597]
["bitfinex-derivatives","BTCF0:USTF0",1765152227199,0.02,90376.0,90375.0,0.06657597]
["bitfinex-derivatives","BTCF0:USTF0",1765152227599,0.08507,90376.0,90375.0,0.06657597]
["bitfinex-derivatives","BTCF0:USTF0",1765152227816,0.05524,90376.0,90375.0,0.06657597]
["bitfinex-derivatives","BTCF0:USTF0",1765152228200,0.02,90376.0,90375.0,0.06657597]
["bitfinex-derivatives","BTCF0:USTF0",1765152229415,0.08507,90376.0,90375.0,0.06657597]
["bitfinex-derivatives","BTCF0:USTF0",1765152230314,0.08507,90376.0,90375.0,0.07764007]
["bitfinex-derivatives","BTCF0:USTF0",1765152230519,0.08507,90376.0,90375.0,0.06657597]
["bitfinex-derivatives","BTCF0:USTF0",1765152231213,0.02,90376.0,90375.0,0.06657597]
["bitfinex-derivatives","BTCF0:USTF0",1765152231717,0.05524,90376.0,90375.0,0.06657597]
["bitfinex-derivatives","BTCF0:USTF0",1765152232116,0.02,90376.0,90375.0,0.09600302]
["bitfinex-derivatives","BTCF0:USTF0",1765152232316,0.05524,90376.0,90375.0,0.06657597]
["bitfinex-derivatives","BTCF0:USTF0",1765152232516,0.05524,90376.0,90375.0,0.09602656]
["bitfinex-derivatives","BTCF0:USTF0",1765152232720,0.05524,90376.0,90375.0,0.06657597]
["bitfinex-derivatives","BTCF0:USTF0",1765152232922,0.05524,90376.0,90375.0,0.09602656]
["bitfinex-derivatives","BTCF0:USTF0",1765152233120,0.05524,90376.0,90375.0,0.06657597]
["bitfinex-derivatives","BTCF0:USTF0",1765152233919,0.05524,90376.0,90375.0,0.09602656]
["bitfinex-derivatives","BTCF0:USTF0",1765152234315,0.08507,90376.0,90375.0,0.09602656]
["bitfinex-derivatives","BTCF0:USTF0",1765152235016,0.10633,90376.0,90375.0,0.09602656]
["bitfinex-derivatives","BTCF0:USTF0",1765152235218,0.08507,90376.0,90375.0,0.09602656]
["bitfinex-derivatives","BTCF0:USTF0",1765152236225,0.08507,90376.0,90375.0,0.06657597]
["bitfinex-derivatives","BTCF0:USTF0",1765152236426,0.08507,90376.0,90375.0,0.09602656]
["bitfinex-derivatives","BTCF0:USTF0",1765152237125,0.08507,90376.0,90375.0,0.06657597]
["bitfinex-derivatives","BTCF0:USTF0",1765152237529,0.09674,90376.0,90375.0,0.00116597]
["bitfinex-derivatives","BTCF0:USTF0",1765152238025,0.08507,90376.0,90375.0,0.06657597]
["bitfinex-derivatives","BTCF0:USTF0",1765152238227,0.08507,90376.0,90360.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1765152238228,0.03974,90362.0,90356.0,0.05897725]
["bitfinex-derivatives","BTCF0:USTF0",1765152238427,0.0110654,90364.0,90350.0,0.05897235]
["bitfinex-derivatives","BTCF0:USTF0",1765152238428,0.03974,90351.0,90350.0,0.05897235]
["bitfinex-derivatives","BTCF0:USTF0",1765152238732,0.05917767,90368.0,90350.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1765152238940,0.10182673,90376.0,90355.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1765152238941,0.03974,90356.0,90355.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1765152239236,0.03974,90345.0,90344.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1765152239936,0.01987,90345.0,90344.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1765152240131,0.05574,90351.0,90350.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1765152240636,0.016,90351.0,90350.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1765152241135,0.008,90356.0,90355.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1765152241319,0.008,90356.0,90355.0,0.0764765]
["bitfinex-derivatives","BTCF0:USTF0",1765152241525,0.008,90356.0,90355.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1765152241730,0.0588064,90356.0,90355.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1765152242024,0.0508069,90352.0,90351.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1765152242226,0.0508069,90352.0,90350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765152242227,0.03974,90351.0,90350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765152242431,0.0379364,90356.0,90355.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1765152242829,0.0598064,90356.0,90355.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1765152243035,0.0508069,90352.0,90351.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765152243536,0.0508069,90352.0,90351.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1765152244736,0.0508069,90352.0,90344.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1765152244737,0.05646,90345.0,90344.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1765152245031,0.05646,90345.0,90344.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1765152245032,0.02823,90345.0,90344.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1765152245236,0.069527,90352.0,90351.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1765152245837,0.067527,90352.0,90351.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1765152246340,0.05646,90352.0,90351.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1765152246538,0.0392964,90356.0,90355.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1765152246741,0.0110664,90356.0,90355.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1765152247033,0.0675264,90356.0,90355.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1765152247242,0.05646,90356.0,90355.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1765152247434,0.09711427,90361.0,90360.0,0.0985359]
["bitfinex-derivatives","BTCF0:USTF0",1765152247639,0.00016597,90365.0,90360.0,0.0985359]
["bitfinex-derivatives","BTCF0:USTF0",1765152247640,0.00016597,90365.0,90364.0,0.0781554]
["bitfinex-derivatives","BTCF0:USTF0",1765152249434,0.00016597,90365.0,90364.0,0.0791554]
["bitfinex-derivatives","BTCF0:USTF0",1765152251331,0.00216597,90365.0,90364.0,0.1021554]
["bitfinex-derivatives","BTCF0:USTF0",1765152252131,0.0110628,90386.0,90377.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1765152252441,0.02798,90390.0,90389.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1765152252640,0.0670213,90398.0,90397.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1765152252827,0.00027653,90406.0,90396.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1765152252828,0.00027653,90406.0,90405.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1765152253239,0.067018,90425.0,90424.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1765152253540,0.02798,90418.0,90417.0,0.0771788]
["bitfinex-derivatives","BTCF0:USTF0",1765152253728,0.06905015,90434.0,90431.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1765152253729,0.0670172,90432.0,90431.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1765152253929,0.05596,90432.0,90431.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1765152254129,0.00016588,90434.0,90433.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1765152254431,0.00016588,90434.0,90431.0,0.0110572]
["bitfinex-derivatives","BTCF0:USTF0",1765152254432,0.05596,90459.0,90458.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1765152254941,0.05596,90459.0,90458.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1765152255132,0.02798,90459.0,90458.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1765152255335,0.0670132,90465.0,90464.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765152255533,0.0390338,90459.0,90458.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1765152255934,0.0530338,90459.0,90458.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1765152256139,0.0810138,90459.0,90458.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1765152256541,0.0810138,90459.0,90458.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1765152257343,0.04198,90459.0,90458.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1765152257544,0.014,90459.0,90458.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1765152257951,0.0340538,90459.0,90458.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1765152258143,0.0900138,90459.0,90458.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1765152258348,0.0340538,90459.0,90458.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1765152258741,0.0900138,90459.0,90458.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1765152259949,0.0900138,90459.0,90458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765152260253,0.0670149,90450.0,90449.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765152261249,0.008,90450.0,90449.0,0.06728588]
["bitfinex-derivatives","BTCF0:USTF0",1765152261655,0.028,90450.0,90449.0,0.06728588]
["bitfinex-derivatives","BTCF0:USTF0",1765152265554,0.08396,90450.0,90449.0,0.00116588]
["bitfinex-derivatives","BTCF0:USTF0",1765152266254,0.05596,90432.0,90431.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1765152266455,0.0670171,90432.0,90431.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1765152266666,0.06888427,90441.0,90420.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1765152266667,0.0390384,90421.0,90420.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1765152267354,0.06905015,90430.0,90429.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1765152267657,0.00016588,90430.0,90429.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1765152267854,0.00016588,90430.0,90429.0,0.0771775]
["bitfinex-derivatives","BTCF0:USTF0",1765152268766,0.00016588,90430.0,90429.0,0.0841775]
["bitfinex-derivatives","BTCF0:USTF0",1765152269064,0.05612588,90430.0,90429.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765152269255,0.05612588,90430.0,90429.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765152270056,0.05612588,90430.0,90429.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765152270558,0.00016588,90430.0,90429.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765152273865,0.05612588,90430.0,90429.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765152275156,0.00016588,90430.0,90429.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765152277555,0.011056,90441.0,90429.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1765152277867,0.011056,90441.0,90440.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1765152278760,0.011056,90441.0,90440.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1765152279761,0.013056,90441.0,90440.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1765152280264,0.016056,90441.0,90440.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1765152280461,0.077336,90441.0,90440.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1765152280766,0.074336,90441.0,90440.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1765152280973,0.090336,90441.0,90440.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1765152281264,0.062196,90441.0,90440.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1765152281567,0.090336,90441.0,90440.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1765152283270,0.062196,90441.0,90440.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1765152284973,0.034056,90441.0,90440.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1765152285972,0.023,90441.0,90440.0,0.0986061]
["bitfinex-derivatives","BTCF0:USTF0",1765152286561,0.06146,90441.0,90440.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1765152286762,0.46984,90441.0,90440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765152288074,0.07884,90441.0,90440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765152288584,0.07046,90441.0,90440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765152288761,0.03846,90432.0,90431.0,0.06331588]
["bitfinex-derivatives","BTCF0:USTF0",1765152288960,0.0495171,90432.0,90431.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765152290466,0.0585171,90432.0,90431.0,0.00116588]
["bitfinex-derivatives","BTCF0:USTF0",1765152290773,0.0725171,90432.0,90431.0,0.00116588]
["bitfinex-derivatives","BTCF0:USTF0",1765152291171,0.0725171,90432.0,90431.0,0.06431588]
["bitfinex-derivatives","BTCF0:USTF0",1765152291375,0.0340571,90432.0,90431.0,0.06431588]
["bitfinex-derivatives","BTCF0:USTF0",1765152291774,0.014,90432.0,90431.0,0.06331588]
["bitfinex-derivatives","BTCF0:USTF0",1765152292076,0.023,90432.0,90431.0,0.06431588]
["bitfinex-derivatives","BTCF0:USTF0",1765152292769,0.011057,90433.0,90432.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765152294066,0.020057,90433.0,90432.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765152294265,0.009,90433.0,90432.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765152294667,0.00016588,90450.0,90432.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765152294668,0.011055,90449.0,90441.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1765152294874,0.011055,90449.0,90448.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1765152295275,0.00016588,90450.0,90449.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1765152297279,0.04039588,90450.0,90449.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1765152298178,0.07962588,90450.0,90449.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1765152298574,0.07962588,90450.0,90449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765152299372,0.08658588,90450.0,90449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765152299776,0.08658588,90450.0,90432.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1765152299777,0.067517,90433.0,90432.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765152300990,0.068517,90433.0,90432.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765152301287,0.076517,90433.0,90432.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1765152301783,0.076517,90433.0,90432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765152302280,0.048287,90433.0,90432.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1765152302583,0.020057,90433.0,90432.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1765152302779,0.076517,90433.0,90432.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1765152302986,0.076517,90433.0,90432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765152303772,0.0606792,90415.0,90414.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1765152303979,0.0606792,90415.0,90414.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1765152304182,0.05956742,90432.0,90418.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765152304385,0.1760497,90430.0,90429.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765152304586,0.0606784,90421.0,90420.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1765152305384,0.04962,90421.0,90420.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1765152305583,0.05662,90421.0,90420.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765152306684,0.05662,90421.0,90420.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1765152308692,0.007,90421.0,90420.0,0.0903686]
["bitfinex-derivatives","BTCF0:USTF0",1765152309189,0.007,90421.0,90420.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1765152309684,0.007,90421.0,90420.0,0.0903686]
["bitfinex-derivatives","BTCF0:USTF0",1765152311390,0.007,90421.0,90420.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1765152311589,0.05662,90421.0,90420.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1765152313396,0.05662,90421.0,90420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765152322298,0.008,90421.0,90420.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765152322501,0.03281,90421.0,90420.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765152322699,0.03281,90421.0,90411.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765152322700,0.0606795,90412.0,90411.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765152324301,0.0696795,90412.0,90411.0,0.00116588]
["bitfinex-derivatives","BTCF0:USTF0",1765152325603,0.0756795,90412.0,90411.0,0.00116588]
["bitfinex-derivatives","BTCF0:USTF0",1765152325799,0.0756795,90412.0,90411.0,0.05878588]
["bitfinex-derivatives","BTCF0:USTF0",1765152326304,0.0746795,90412.0,90411.0,0.05878588]
["bitfinex-derivatives","BTCF0:USTF0",1765152326503,0.0656795,90412.0,90411.0,0.05778588]
["bitfinex-derivatives","BTCF0:USTF0",1765152326703,0.0746795,90412.0,90411.0,0.05878588]
["bitfinex-derivatives","BTCF0:USTF0",1765152327206,0.0746795,90412.0,90411.0,0.00116588]
["bitfinex-derivatives","BTCF0:USTF0",1765152327506,0.0736795,90412.0,90411.0,0.05878588]
["bitfinex-derivatives","BTCF0:USTF0",1765152327703,0.008,90412.0,90411.0,0.05878588]
["bitfinex-derivatives","BTCF0:USTF0",1765152327904,0.013,90412.0,90411.0,0.05878588]
["bitfinex-derivatives","BTCF0:USTF0",1765152328401,0.011,90412.0,90411.0,0.06984558]
["bitfinex-derivatives","BTCF0:USTF0",1765152329001,0.009,90412.0,90411.0,0.05878588]
["bitfinex-derivatives","BTCF0:USTF0",1765152329905,0.008,90412.0,90411.0,0.05878588]
["bitfinex-derivatives","BTCF0:USTF0",1765152330809,0.03181,90412.0,90411.0,0.05878588]
["bitfinex-derivatives","BTCF0:USTF0",1765152331200,0.03081,90412.0,90411.0,0.06278588]
["bitfinex-derivatives","BTCF0:USTF0",1765152331707,0.05562,90412.0,90411.0,0.05878588]
["bitfinex-derivatives","BTCF0:USTF0",1765152331900,0.05562,90412.0,90411.0,0.05978588]
["bitfinex-derivatives","BTCF0:USTF0",1765152332102,0.04962,90412.0,90411.0,0.05878588]
["bitfinex-derivatives","BTCF0:USTF0",1765152332411,0.05662,90412.0,90411.0,0.05978588]
["bitfinex-derivatives","BTCF0:USTF0",1765152332612,0.05662,90412.0,90411.0,0.03008588]
["bitfinex-derivatives","BTCF0:USTF0",1765152332810,0.05662,90412.0,90411.0,0.00216588]
["bitfinex-derivatives","BTCF0:USTF0",1765152333016,0.11618742,90412.0,90411.0,0.00216588]
["bitfinex-derivatives","BTCF0:USTF0",1765152333512,0.05662,90412.0,90411.0,0.00216588]
["bitfinex-derivatives","BTCF0:USTF0",1765152334112,0.05762,90412.0,90411.0,0.00116588]
["bitfinex-derivatives","BTCF0:USTF0",1765152334504,0.05762,90412.0,90384.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1765152334505,0.02481,90385.0,90384.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1765152334798,0.0110626,90388.0,90384.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1765152335003,0.0358726,90388.0,90387.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765152336009,0.0606826,90388.0,90387.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765152336512,0.04962,90385.0,90384.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765152337316,0.04962,90379.0,90378.0,0.02808588]
["bitfinex-derivatives","BTCF0:USTF0",1765152337716,0.0606836,90379.0,90378.0,0.05778588]
["bitfinex-derivatives","BTCF0:USTF0",1765152338524,0.0616836,90379.0,90378.0,0.08678588]
["bitfinex-derivatives","BTCF0:USTF0",1765152339225,0.0626836,90379.0,90378.0,0.06108588]
["bitfinex-derivatives","BTCF0:USTF0",1765152339920,0.0626836,90379.0,90378.0,0.03316588]
["bitfinex-derivatives","BTCF0:USTF0",1765152341517,0.0626836,90379.0,90378.0,0.00416588]
["bitfinex-derivatives","BTCF0:USTF0",1765152342415,0.0686836,90379.0,90378.0,0.00116588]
["bitfinex-derivatives","BTCF0:USTF0",1765152347930,0.0686836,90379.0,90336.0,0.03874843]
["bitfinex-derivatives","BTCF0:USTF0",1765152347931,0.0606869,90352.0,90351.0,0.0733721]
["bitfinex-derivatives","BTCF0:USTF0",1765152348138,0.0606869,90352.0,90351.0,0.0001421]
["bitfinex-derivatives","BTCF0:USTF0",1765152348628,0.009,90360.0,90344.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765152348629,0.04962,90345.0,90344.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765152349535,0.04974898,90345.0,90344.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765152350118,0.00112898,90345.0,90344.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1765152350431,0.08851876,90345.0,90344.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1765152350631,0.00112898,90345.0,90344.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1765152351019,0.00212898,90345.0,90344.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1765152355128,0.09264362,90345.0,90344.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1765152356633,0.00212898,90345.0,90344.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1765152356839,0.06888474,90354.0,90353.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765152357038,0.01123228,90357.0,90356.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765152357741,0.00016598,90357.0,90356.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765152358130,0.02710598,90357.0,90356.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765152358841,0.00216598,90357.0,90356.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1765152359039,0.06888474,90366.0,90365.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765152359231,0.0110648,90370.0,90369.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765152360244,0.0672848,90370.0,90369.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765152360736,0.0672848,90370.0,90369.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1765152360939,0.0672848,90370.0,90365.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1765152360940,0.0672852,90366.0,90365.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1765152361244,0.0722852,90366.0,90365.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765152361443,0.0722852,90366.0,90365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765152361938,0.0672858,90361.0,90360.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765152362735,0.0672877,90345.0,90344.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1765152362942,0.0672887,90337.0,90336.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765152363843,0.05622,90337.0,90336.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765152364346,0.0672877,90345.0,90344.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765152366642,0.0672877,90345.0,90344.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765152366847,0.0722877,90345.0,90344.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765152367248,0.0722877,90345.0,90344.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1765152367747,0.0451777,90345.0,90344.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1765152368351,0.0722877,90345.0,90344.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1765152369043,0.0451777,90345.0,90344.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1765152369350,0.0451777,90345.0,90344.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765152369541,0.0451777,90345.0,90344.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1765152369737,0.0732877,90345.0,90344.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1765152372745,0.0672877,90345.0,90344.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765152372953,0.0732877,90345.0,90344.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1765152373552,0.0672877,90345.0,90344.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765152373754,0.0732877,90345.0,90344.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1765152374443,0.0732877,90345.0,90344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765152375047,0.08454607,90345.0,90344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765152375250,0.05646,90337.0,90336.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765152375454,0.0675287,90337.0,90336.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765152376150,0.12718007,90337.0,90336.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765152376956,0.12718007,90337.0,90336.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765152377349,0.13318007,90337.0,90336.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765152377544,0.13318007,90337.0,90336.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765152377545,0.06565137,90337.0,90336.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765152377748,0.06246,90337.0,90336.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765152379260,0.03375,90337.0,90336.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765152380047,0.006,90337.0,90336.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765152380244,0.06246,90337.0,90336.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1765152380448,0.06246,90337.0,90336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765152380959,0.12211137,90337.0,90336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765152383152,0.06246,90337.0,90336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765152385159,0.12211137,90337.0,90336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765152385559,0.02775,90316.0,90315.0,0.0666014]
["bitfinex-derivatives","BTCF0:USTF0",1765152385752,0.02775,90316.0,90315.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765152386052,0.0110706,90322.0,90321.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765152386053,0.05646,90322.0,90321.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765152387257,0.05746,90322.0,90321.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1765152387460,0.05846,90322.0,90321.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765152387660,0.11811137,90322.0,90321.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765152388257,0.05846,90322.0,90321.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765152388662,0.05846,90322.0,90288.0,0.01763824]
["bitfinex-derivatives","BTCF0:USTF0",1765152388663,0.0675328,90304.0,90303.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765152388965,0.05646,90304.0,90303.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765152389863,0.05946,90304.0,90303.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1765152390358,0.05746,90304.0,90303.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1765152390663,0.05846,90304.0,90303.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1765152390864,0.002,90304.0,90303.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1765152392163,0.02975,90304.0,90303.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1765152392967,0.002,90304.0,90303.0,0.1066029]
["bitfinex-derivatives","BTCF0:USTF0",1765152393267,0.002,90304.0,90303.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1765152401277,0.06015678,90313.0,90312.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765152401573,0.0110718,90313.0,90312.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765152402265,0.0802718,90313.0,90312.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765152402464,0.0802718,90313.0,90312.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1765152402670,0.0822718,90313.0,90312.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1765152403267,0.0822718,90313.0,90312.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765152403570,0.080034,90294.0,90293.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1765152404270,0.080034,90294.0,90272.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1765152404271,0.0800346,90289.0,90288.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765152404568,0.0800346,90289.0,90258.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1765152404569,0.0110772,90269.0,90258.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1765152404772,0.0800372,90269.0,90268.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1765152405370,0.0800384,90258.0,90257.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1765152405670,0.08011806,90258.0,90257.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1765152405873,0.06903966,90258.0,90257.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1765152406068,0.06903966,90258.0,90257.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765152406264,0.02751,90247.0,90246.0,0.06833702]
["bitfinex-derivatives","BTCF0:USTF0",1765152406465,0.02751,90247.0,90246.0,0.07941692]
["bitfinex-derivatives","BTCF0:USTF0",1765152406770,0.18494286,90256.0,90255.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1765152406969,0.06912618,90256.0,90255.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765152407172,0.06912618,90256.0,90255.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1765152407967,0.07012618,90256.0,90255.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1765152408577,0.07212618,90256.0,90255.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1765152408969,0.00316618,90256.0,90255.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1765152409370,0.07212618,90256.0,90255.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1765152409573,0.03067618,90256.0,90255.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1765152409777,0.07212618,90256.0,90255.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1765152410071,0.03067618,90256.0,90255.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1765152411483,0.10041488,90256.0,90255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765152411779,0.07212618,90256.0,90255.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1765152412574,0.08733618,90256.0,90255.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765152412769,0.07112618,90256.0,90255.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1765152413173,0.07012618,90256.0,90255.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1765152413378,0.07112618,90256.0,90255.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1765152416283,0.00216618,90256.0,90255.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1765152420384,7.966e-05,90258.0,90256.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1765152420578,0.0110767,90272.0,90271.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1765152420976,0.11581668,90280.0,90279.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1765152420977,0.0110758,90280.0,90279.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1765152421488,0.0502058,90280.0,90279.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1765152422072,0.03913,90280.0,90279.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1765152422477,0.07013,90280.0,90279.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765152422681,0.10771,90280.0,90279.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765152422881,0.07013,90280.0,90279.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765152423078,0.10771,90280.0,90279.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765152423890,0.10171,90280.0,90279.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1765152424190,0.10671,90280.0,90279.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1765152424690,0.025,90280.0,90279.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1765152424891,0.005,90280.0,90279.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1765152425087,0.03,90280.0,90279.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1765152425486,0.005,90280.0,90279.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1765152425794,0.005,90280.0,90279.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1765152425795,0.03,90280.0,90279.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1765152426585,0.00016618,90289.0,90288.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1765152427790,0.02516618,90289.0,90288.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1765152427983,0.03116618,90289.0,90288.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1765152430094,0.0877826,90306.0,90305.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1765152430288,0.0877826,90306.0,90305.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1765152431389,0.0957826,90306.0,90305.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1765152431694,0.07671,90297.0,90296.0,0.07607618]
["bitfinex-derivatives","BTCF0:USTF0",1765152432288,0.10269,90304.0,90303.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765152433296,0.07989,90297.0,90296.0,0.08557618]
["bitfinex-derivatives","BTCF0:USTF0",1765152433986,0.07989,90297.0,90296.0,0.07857618]
["bitfinex-derivatives","BTCF0:USTF0",1765152434888,0.10719,90304.0,90303.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1765152435486,0.10319,90304.0,90303.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1765152436493,0.10919,90304.0,90303.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1765152437493,0.10919,90304.0,90303.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1765152437696,0.10919,90304.0,90303.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1765152438098,0.10919,90304.0,90303.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1765152438306,0.10319,90304.0,90303.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765152438601,0.10719,90304.0,90303.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765152440104,0.07989,90297.0,90296.0,0.07857618]
["bitfinex-derivatives","BTCF0:USTF0",1765152441401,0.07989,90297.0,90296.0,0.09557618]
["bitfinex-derivatives","BTCF0:USTF0",1765152441902,0.08289,90297.0,90296.0,0.09657618]
["bitfinex-derivatives","BTCF0:USTF0",1765152446494,0.003,90297.0,90296.0,0.09657618]
["bitfinex-derivatives","BTCF0:USTF0",1765152446892,0.07890356,90327.0,90311.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1765152446893,0.10319,90312.0,90311.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1765152447920,0.10319,90312.0,90311.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1765152448107,0.10819,90312.0,90311.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1765152448899,0.10619,90312.0,90311.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1765152449403,0.10619,90312.0,90311.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1765152450011,0.10619,90312.0,90311.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1765152450419,0.10619,90312.0,90311.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1765152450612,0.10319,90312.0,90311.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1765152450812,0.10519,90312.0,90311.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1765152453313,0.10519,90312.0,90311.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1765152453709,0.10619,90312.0,90311.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1765152453915,0.10619,90312.0,90311.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1765152454309,0.10619,90312.0,90311.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1765152454507,0.10619,90312.0,90311.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1765152454714,0.003,90312.0,90311.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1765152455220,0.0026921,90312.0,90311.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1765152455919,0.0026921,90312.0,90311.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1765152456818,0.03979618,90315.0,90314.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1765152457909,0.03979618,90315.0,90314.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1765152458114,0.04279618,90315.0,90314.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1765152459121,0.04279618,90315.0,90314.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1765152459719,0.00316618,90315.0,90314.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1765152459922,0.00027678,90326.0,90325.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1765152460107,0.00027678,90326.0,90325.0,0.0894802]
["bitfinex-derivatives","BTCF0:USTF0",1765152461219,0.00527678,90326.0,90325.0,0.0904802]
["bitfinex-derivatives","BTCF0:USTF0",1765152462010,0.00527678,90326.0,90325.0,0.1014802]
["bitfinex-derivatives","BTCF0:USTF0",1765152471331,0.04709678,90326.0,90325.0,0.1014802]
["bitfinex-derivatives","BTCF0:USTF0",1765152471525,0.00527678,90326.0,90325.0,0.1014802]
["bitfinex-derivatives","BTCF0:USTF0",1765152471726,0.09499688,90326.0,90325.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1765152471925,0.09499688,90326.0,90325.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765152476331,0.08392678,90326.0,90325.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1765152479732,0.00527678,90326.0,90325.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1765152481144,0.0809912,90317.0,90316.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765152481445,0.06992,90317.0,90316.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765152481839,0.02133,90324.0,90323.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765152481840,0.09125,90324.0,90323.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765152483850,0.09125,90324.0,90323.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1765152484046,0.09125,90324.0,90323.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1765152484236,0.09525,90324.0,90323.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1765152484436,0.09525,90324.0,90323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765152484634,0.09525,90324.0,90323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765152484942,0.09125,90324.0,90323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765152485147,0.09525,90324.0,90323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765152485548,0.004,90324.0,90323.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765152485943,0.0376,90324.0,90323.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765152486142,0.07392,90324.0,90323.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765152486340,0.004,90324.0,90323.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765152489050,0.07392,90324.0,90323.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765152489354,0.07392,90324.0,90323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765152491262,0.06992,90317.0,90316.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765152491650,0.0809912,90317.0,90316.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765152493262,0.0839912,90317.0,90316.0,0.00116609]
["bitfinex-derivatives","BTCF0:USTF0",1765152493464,0.0839912,90317.0,90316.0,0.00616609]
["bitfinex-derivatives","BTCF0:USTF0",1765152493960,0.0839912,90317.0,90286.0,0.0590644]
["bitfinex-derivatives","BTCF0:USTF0",1765152493961,0.0799041,90293.0,90292.0,0.02960251]
["bitfinex-derivatives","BTCF0:USTF0",1765152494162,0.06883,90275.0,90270.0,0.04067941]
["bitfinex-derivatives","BTCF0:USTF0",1765152494360,0.06883,90271.0,90270.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1765152494857,0.06883,90266.0,90265.0,0.0337983]
["bitfinex-derivatives","BTCF0:USTF0",1765152495057,0.06883,90266.0,90265.0,0.0786159]
["bitfinex-derivatives","BTCF0:USTF0",1765152496859,0.07083,90266.0,90265.0,0.1146159]
["bitfinex-derivatives","BTCF0:USTF0",1765152497162,0.07183,90266.0,90265.0,0.1256159]
["bitfinex-derivatives","BTCF0:USTF0",1765152497964,0.0384,90266.0,90265.0,0.1256159]
["bitfinex-derivatives","BTCF0:USTF0",1765152498168,0.003,90266.0,90265.0,0.1256159]
["bitfinex-derivatives","BTCF0:USTF0",1765152498361,0.07183,90266.0,90265.0,0.1145383]
["bitfinex-derivatives","BTCF0:USTF0",1765152499260,0.003,90266.0,90265.0,0.1145383]
["bitfinex-derivatives","BTCF0:USTF0",1765152499463,0.06899609,90280.0,90279.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1765152500671,0.07099609,90280.0,90279.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1765152501261,0.07099609,90280.0,90279.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1765152501576,0.07099609,90280.0,90279.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1765152501757,0.07099609,90280.0,90279.0,0.1164958]
["bitfinex-derivatives","BTCF0:USTF0",1765152503070,0.00216609,90280.0,90279.0,0.1164958]
["bitfinex-derivatives","BTCF0:USTF0",1765152503665,0.07099609,90280.0,90279.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1765152503865,0.09280609,90280.0,90279.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1765152506272,0.09280609,90280.0,90279.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1765152509081,0.06883,90266.0,90265.0,0.0001183]
["bitfinex-derivatives","BTCF0:USTF0",1765152509765,0.06883,90262.0,90261.0,0.03384609]
["bitfinex-derivatives","BTCF0:USTF0",1765152509971,0.06883,90262.0,90261.0,0.06758609]
["bitfinex-derivatives","BTCF0:USTF0",1765152510979,0.00012917,90262.0,90261.0,0.07866409]
["bitfinex-derivatives","BTCF0:USTF0",1765152512283,0.00212917,90262.0,90261.0,0.10366409]
["bitfinex-derivatives","BTCF0:USTF0",1765152512666,0.00312917,90262.0,90261.0,0.10366409]
["bitfinex-derivatives","BTCF0:USTF0",1765152513269,0.07195917,90262.0,90261.0,0.02516609]
["bitfinex-derivatives","BTCF0:USTF0",1765152514982,0.06883,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1765152515180,0.06894639,90247.0,90246.0,0.06769702]
["bitfinex-derivatives","BTCF0:USTF0",1765152516176,0.06994639,90247.0,90246.0,0.07469702]
["bitfinex-derivatives","BTCF0:USTF0",1765152516375,0.07194639,90247.0,90246.0,0.08669702]
["bitfinex-derivatives","BTCF0:USTF0",1765152519280,0.07194639,90247.0,90246.0,0.01927702]
["bitfinex-derivatives","BTCF0:USTF0",1765152520683,0.07194639,90247.0,90246.0,0.08669702]
["bitfinex-derivatives","BTCF0:USTF0",1765152522581,0.07194639,90247.0,90246.0,0.05295702]
["bitfinex-derivatives","BTCF0:USTF0",1765152523085,0.07194639,90247.0,90246.0,0.08980702]
["bitfinex-derivatives","BTCF0:USTF0",1765152524281,0.07194639,90247.0,90246.0,0.01927702]
["bitfinex-derivatives","BTCF0:USTF0",1765152525285,0.07194639,90247.0,90246.0,0.04132702]
["bitfinex-derivatives","BTCF0:USTF0",1765152525481,0.08794639,90247.0,90246.0,0.08117702]
["bitfinex-derivatives","BTCF0:USTF0",1765152525789,0.08794639,90247.0,90246.0,0.01027702]
["bitfinex-derivatives","BTCF0:USTF0",1765152525975,0.08794639,90247.0,90246.0,0.04432702]
["bitfinex-derivatives","BTCF0:USTF0",1765152526784,0.08794639,90247.0,90246.0,0.08117702]
["bitfinex-derivatives","BTCF0:USTF0",1765152528379,0.09902619,90247.0,90246.0,0.08117702]
["bitfinex-derivatives","BTCF0:USTF0",1765152529083,0.09902619,90247.0,90246.0,0.01027702]
["bitfinex-derivatives","BTCF0:USTF0",1765152533287,0.09902619,90247.0,90216.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1765152533288,0.0702,90218.0,90217.0,0.10050251]
["bitfinex-derivatives","BTCF0:USTF0",1765152533589,0.07033331,90218.0,90217.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765152533895,0.07033331,90218.0,90201.0,0.02960251]
["bitfinex-derivatives","BTCF0:USTF0",1765152533896,0.0702,90210.0,90201.0,0.02960251]
["bitfinex-derivatives","BTCF0:USTF0",1765152534097,0.0702,90210.0,90209.0,0.0710258]
["bitfinex-derivatives","BTCF0:USTF0",1765152534301,0.0702,90210.0,90209.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1765152534302,0.07028759,90210.0,90209.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1765152534500,0.07028759,90210.0,90209.0,0.0710258]
["bitfinex-derivatives","BTCF0:USTF0",1765152535194,0.07928759,90210.0,90209.0,0.0740258]
["bitfinex-derivatives","BTCF0:USTF0",1765152535585,0.07928759,90210.0,90209.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1765152535789,0.07928759,90210.0,90209.0,0.0021258]
["bitfinex-derivatives","BTCF0:USTF0",1765152535790,0.08528759,90210.0,90209.0,0.0021258]
["bitfinex-derivatives","BTCF0:USTF0",1765152535983,0.08528759,90210.0,90209.0,0.0361758]
["bitfinex-derivatives","BTCF0:USTF0",1765152538285,0.08528759,90210.0,90209.0,0.0021258]
["bitfinex-derivatives","BTCF0:USTF0",1765152539394,0.08899,90184.0,90183.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1765152540493,0.08912927,90184.0,90183.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1765152540699,0.03395927,90184.0,90183.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1765152540886,0.00016628,90193.0,90183.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1765152540887,0.00016628,90193.0,90192.0,0.0867265]
["bitfinex-derivatives","BTCF0:USTF0",1765152541085,0.01983,90232.0,90192.0,0.0867265]
["bitfinex-derivatives","BTCF0:USTF0",1765152541086,0.05954879,90217.0,90216.0,0.0309736]
["bitfinex-derivatives","BTCF0:USTF0",1765152541296,0.0110821,90229.0,90224.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1765152541497,0.03382,90220.0,90219.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1765152541692,0.06916,90216.0,90215.0,0.0767836]
["bitfinex-derivatives","BTCF0:USTF0",1765152541884,0.03382,90224.0,90223.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1765152542090,0.06923981,90224.0,90223.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1765152543500,7.981e-05,90224.0,90223.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1765152543995,0.00016628,90233.0,90232.0,0.0767816]
["bitfinex-derivatives","BTCF0:USTF0",1765152544493,0.00016628,90233.0,90232.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1765152545098,0.00120631,90233.0,90232.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1765152546401,0.01020631,90233.0,90232.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1765152546801,0.07036631,90233.0,90232.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1765152547099,0.00620631,90233.0,90232.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1765152547490,0.00120631,90233.0,90232.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1765152547693,0.011078,90262.0,90257.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1765152547902,0.080238,90262.0,90261.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1765152548100,0.1356742,90270.0,90245.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1765152548101,0.03382,90246.0,90245.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1765152548600,0.19624928,90255.0,90254.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1765152548794,0.03398618,90255.0,90254.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1765152549001,0.00016618,90255.0,90254.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1765152550289,0.03416618,90255.0,90254.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1765152550696,0.07432618,90255.0,90254.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1765152551005,0.05998618,90255.0,90254.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1765152551505,0.05598618,90255.0,90254.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1765152552100,0.05498618,90255.0,90254.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1765152552308,0.05598618,90255.0,90254.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1765152552510,0.03498618,90255.0,90254.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1765152552805,0.03998618,90255.0,90254.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1765152553203,0.04098618,90255.0,90254.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1765152553905,0.04098618,90255.0,90254.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1765152554606,0.00716618,90255.0,90254.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1765152555209,0.07585618,90255.0,90254.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1765152555899,0.08785618,90255.0,90254.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1765152556607,0.07585618,90255.0,90254.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1765152557599,0.00716618,90255.0,90254.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1765152558010,0.07585618,90255.0,90254.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1765152559309,0.07585618,90255.0,90240.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1765152559310,0.06869,90248.0,90247.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1765152560408,0.07369,90248.0,90247.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1765152560608,0.07469,90248.0,90247.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1765152562213,0.006,90248.0,90247.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1765152562804,0.006,90248.0,90247.0,0.0809298]
["bitfinex-derivatives","BTCF0:USTF0",1765152563408,0.00016618,90255.0,90254.0,0.0809289]
["bitfinex-derivatives","BTCF0:USTF0",1765152563611,0.0444566,90273.0,90272.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1765152563801,0.06869,90273.0,90272.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1765152565310,0.06869,90264.0,90263.0,0.07001618]
["bitfinex-derivatives","BTCF0:USTF0",1765152565707,0.03338,90264.0,90263.0,0.07001618]
["bitfinex-derivatives","BTCF0:USTF0",1765152565903,0.0110771,90269.0,90263.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765152566108,0.06869,90264.0,90263.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765152566507,0.06969,90264.0,90263.0,0.00116618]
["bitfinex-derivatives","BTCF0:USTF0",1765152566709,0.06969,90264.0,90242.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1765152566710,0.08939,90243.0,90242.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1765152566910,0.06869,90236.0,90235.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1765152567307,0.03338,90236.0,90235.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1765152567707,0.08939,90243.0,90242.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1765152568917,0.09439,90243.0,90242.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1765152569807,0.09539,90243.0,90242.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1765152570920,0.07469,90243.0,90242.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1765152571807,0.006,90243.0,90242.0,0.0809304]
["bitfinex-derivatives","BTCF0:USTF0",1765152572014,0.006,90243.0,90242.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1765152576117,0.07469,90243.0,90242.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1765152576621,0.006,90243.0,90242.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1765152577011,0.006,90243.0,90242.0,0.09945251]
["bitfinex-derivatives","BTCF0:USTF0",1765152578420,0.006,90243.0,90242.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1765152580231,0.006,90243.0,90242.0,0.44985]
["bitfinex-derivatives","BTCF0:USTF0",1765152580727,0.00016618,90252.0,90242.0,0.44985]
["bitfinex-derivatives","BTCF0:USTF0",1765152580728,0.06885618,90252.0,90251.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1765152581225,0.00016618,90252.0,90251.0,0.1106908]
["bitfinex-derivatives","BTCF0:USTF0",1765152582127,0.00616618,90252.0,90251.0,0.1106908]
["bitfinex-derivatives","BTCF0:USTF0",1765152583823,0.07662618,90252.0,90251.0,0.1106908]
["bitfinex-derivatives","BTCF0:USTF0",1765152584218,0.07662618,90252.0,90251.0,0.0809293]
["bitfinex-derivatives","BTCF0:USTF0",1765152584418,0.07662618,90252.0,90251.0,0.0829293]
["bitfinex-derivatives","BTCF0:USTF0",1765152589722,0.07662618,90252.0,90251.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765152594826,0.08770538,90252.0,90251.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765152595131,0.07662618,90252.0,90251.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765152595533,0.07662618,90252.0,90251.0,0.1016115]
["bitfinex-derivatives","BTCF0:USTF0",1765152595736,0.07662618,90252.0,90251.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765152596334,0.07662618,90252.0,90251.0,0.1016115]
["bitfinex-derivatives","BTCF0:USTF0",1765152597537,0.00616618,90252.0,90251.0,0.1016115]
["bitfinex-derivatives","BTCF0:USTF0",1765152598238,0.00616618,90252.0,90251.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765152599241,0.03680618,90252.0,90251.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765152599533,0.00616618,90252.0,90251.0,0.48185]
["bitfinex-derivatives","BTCF0:USTF0",1765152600935,0.03680618,90252.0,90251.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765152601237,0.06670618,90252.0,90251.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765152601441,0.03680618,90252.0,90251.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765152601635,0.06670618,90252.0,90251.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765152601836,0.08335618,90252.0,90251.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1765152602040,0.08335618,90252.0,90251.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1765152602332,0.08335618,90252.0,90251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765152602531,0.0716201,90244.0,90242.0,0.02975405]
["bitfinex-derivatives","BTCF0:USTF0",1765152602733,0.06054,90237.0,90235.0,0.02975405]
["bitfinex-derivatives","BTCF0:USTF0",1765152603035,0.06054,90217.0,90216.0,0.03942533]
["bitfinex-derivatives","BTCF0:USTF0",1765152603239,0.06054,90217.0,90216.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765152604133,0.06554,90217.0,90216.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765152604641,0.06054,90217.0,90216.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765152604835,0.06554,90217.0,90216.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765152606329,0.06654,90217.0,90216.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765152607835,0.006,90217.0,90216.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765152608041,0.006,90217.0,90216.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1765152609742,0.006,90217.0,90216.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1765152609930,0.006,90217.0,90216.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1765152610734,0.00016618,90226.0,90225.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765152610935,0.00016618,90226.0,90225.0,0.0765225]
["bitfinex-derivatives","BTCF0:USTF0",1765152611842,0.02616618,90226.0,90225.0,0.0765225]
["bitfinex-derivatives","BTCF0:USTF0",1765152612241,0.08822618,90226.0,90225.0,0.0765225]
["bitfinex-derivatives","BTCF0:USTF0",1765152612746,0.08422618,90226.0,90225.0,0.0765225]
["bitfinex-derivatives","BTCF0:USTF0",1765152613445,0.06822618,90226.0,90225.0,0.0765225]
["bitfinex-derivatives","BTCF0:USTF0",1765152613642,0.00616618,90226.0,90225.0,0.0765225]
["bitfinex-derivatives","BTCF0:USTF0",1765152613847,0.00116618,90226.0,90225.0,0.0765225]
["bitfinex-derivatives","BTCF0:USTF0",1765152614147,0.06416,90222.0,90221.0,0.0723729]
["bitfinex-derivatives","BTCF0:USTF0",1765152614536,0.06416,90222.0,90221.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765152614846,0.06416,90214.0,90213.0,0.0417639]
["bitfinex-derivatives","BTCF0:USTF0",1765152615030,0.06416,90214.0,90213.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1765152615230,0.06416,90210.0,90209.0,0.0723744]
["bitfinex-derivatives","BTCF0:USTF0",1765152615430,0.06416,90210.0,90209.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765152617243,0.08396,90208.0,90207.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765152617639,0.0752457,90199.0,90198.0,9.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765152619454,0.0762457,90199.0,90198.0,9.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765152620343,0.0812457,90199.0,90198.0,0.00309508]
["bitfinex-derivatives","BTCF0:USTF0",1765152622155,0.06416,90184.0,90183.0,0.0417675]
["bitfinex-derivatives","BTCF0:USTF0",1765152622356,0.06416,90184.0,90183.0,0.0723775]
["bitfinex-derivatives","BTCF0:USTF0",1765152622548,0.06416,90184.0,90183.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765152622946,0.06416,90184.0,90183.0,0.0723776]
["bitfinex-derivatives","BTCF0:USTF0",1765152623255,0.06425508,90184.0,90183.0,0.0723776]
["bitfinex-derivatives","BTCF0:USTF0",1765152623456,0.07025508,90184.0,90183.0,0.0753776]
["bitfinex-derivatives","BTCF0:USTF0",1765152624158,0.07125508,90184.0,90183.0,0.0753776]
["bitfinex-derivatives","BTCF0:USTF0",1765152624551,0.07125508,90184.0,90183.0,0.0140876]
["bitfinex-derivatives","BTCF0:USTF0",1765152624758,0.07125508,90184.0,90183.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1765152625056,0.00709508,90184.0,90183.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1765152625358,0.00709508,90184.0,90183.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1765152625557,0.00709508,90184.0,90183.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1765152626350,0.09105508,90184.0,90183.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1765152626744,0.07125508,90184.0,90183.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1765152627754,0.09105508,90184.0,90183.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1765152630254,0.09105508,90184.0,90183.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1765152630764,0.09105508,90184.0,90183.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1765152631055,0.07125508,90184.0,90183.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1765152633744,0.03983508,90184.0,90183.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1765152635062,0.07125508,90184.0,90183.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1765152637463,0.07125508,90184.0,90183.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1765152637653,0.07125508,90184.0,90183.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1765152645571,0.07125508,90184.0,90183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765152645780,0.05904,90171.0,90170.0,0.03942533]
["bitfinex-derivatives","BTCF0:USTF0",1765152645963,0.05904,90167.0,90166.0,0.0397026]
["bitfinex-derivatives","BTCF0:USTF0",1765152646161,0.05904,90167.0,90166.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1765152646357,0.0287295,90168.0,90160.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1765152646358,0.05904,90161.0,90160.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1765152646560,0.03164,90161.0,90160.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1765152646962,0.05904,90161.0,90160.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1765152647364,0.05904,90161.0,90160.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1765152647571,0.05904,90158.0,90157.0,0.0728908]
["bitfinex-derivatives","BTCF0:USTF0",1765152648073,0.03164,90158.0,90157.0,0.0728908]
["bitfinex-derivatives","BTCF0:USTF0",1765152648659,0.05904,90158.0,90157.0,0.0728908]
["bitfinex-derivatives","BTCF0:USTF0",1765152649067,0.06404,90158.0,90157.0,0.0728908]
["bitfinex-derivatives","BTCF0:USTF0",1765152649263,0.06504,90158.0,90157.0,0.0728908]
["bitfinex-derivatives","BTCF0:USTF0",1765152649576,0.006,90158.0,90157.0,0.4528908]
["bitfinex-derivatives","BTCF0:USTF0",1765152650379,9.508e-05,90171.0,90170.0,0.0728892]
["bitfinex-derivatives","BTCF0:USTF0",1765152650566,9.508e-05,90171.0,90170.0,0.1628892]
["bitfinex-derivatives","BTCF0:USTF0",1765152650872,9.508e-05,90171.0,90170.0,0.4228892]
["bitfinex-derivatives","BTCF0:USTF0",1765152651271,9.508e-05,90171.0,90170.0,0.0828892]
["bitfinex-derivatives","BTCF0:USTF0",1765152651776,0.01709508,90171.0,90170.0,0.4828892]
["bitfinex-derivatives","BTCF0:USTF0",1765152652072,0.01709508,90171.0,90170.0,0.4728892]
["bitfinex-derivatives","BTCF0:USTF0",1765152652663,0.02109508,90171.0,90170.0,0.4728892]
["bitfinex-derivatives","BTCF0:USTF0",1765152655574,0.00016628,90180.0,90170.0,0.4728892]
["bitfinex-derivatives","BTCF0:USTF0",1765152655575,0.00016628,90180.0,90179.0,0.0728881]
["bitfinex-derivatives","BTCF0:USTF0",1765152655775,0.03180628,90180.0,90179.0,0.2128881]
["bitfinex-derivatives","BTCF0:USTF0",1765152655979,0.05920628,90180.0,90179.0,0.2128881]
["bitfinex-derivatives","BTCF0:USTF0",1765152656276,0.05920628,90180.0,90179.0,0.0728881]
["bitfinex-derivatives","BTCF0:USTF0",1765152656867,0.06420628,90180.0,90179.0,0.0728881]
["bitfinex-derivatives","BTCF0:USTF0",1765152657067,0.00516628,90180.0,90179.0,0.4428881]
["bitfinex-derivatives","BTCF0:USTF0",1765152657376,0.00516628,90180.0,90179.0,0.4328881]
["bitfinex-derivatives","BTCF0:USTF0",1765152657671,0.05080628,90180.0,90179.0,0.4358881]
["bitfinex-derivatives","BTCF0:USTF0",1765152657872,0.05080628,90180.0,90179.0,0.0460881]
["bitfinex-derivatives","BTCF0:USTF0",1765152657873,0.07820628,90180.0,90179.0,0.0460881]
["bitfinex-derivatives","BTCF0:USTF0",1765152658174,0.07820628,90180.0,90179.0,0.0758881]
["bitfinex-derivatives","BTCF0:USTF0",1765152660476,0.01916628,90180.0,90179.0,0.4458881]
["bitfinex-derivatives","BTCF0:USTF0",1765152661475,0.01916628,90180.0,90179.0,0.1858881]
["bitfinex-derivatives","BTCF0:USTF0",1765152661670,0.08020628,90180.0,90179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765152662466,0.0588,90163.0,90162.0,0.05076778]
["bitfinex-derivatives","BTCF0:USTF0",1765152662870,0.0588,90163.0,90162.0,0.10864778]
["bitfinex-derivatives","BTCF0:USTF0",1765152663074,0.0588,90163.0,90162.0,0.0689701]
["bitfinex-derivatives","BTCF0:USTF0",1765152663575,0.0698902,90162.0,90161.0,0.03967768]
["bitfinex-derivatives","BTCF0:USTF0",1765152663776,0.01714,90160.0,90157.0,0.04087153]
["bitfinex-derivatives","BTCF0:USTF0",1765152663977,0.0588,90158.0,90157.0,0.04087153]
["bitfinex-derivatives","BTCF0:USTF0",1765152664169,0.0588,90158.0,90157.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765152664576,0.0588,90158.0,90157.0,0.0409507]
["bitfinex-derivatives","BTCF0:USTF0",1765152664878,0.0588,90158.0,90157.0,0.0949707]
["bitfinex-derivatives","BTCF0:USTF0",1765152665479,0.0638,90158.0,90157.0,0.0949707]
["bitfinex-derivatives","BTCF0:USTF0",1765152665669,0.005,90158.0,90157.0,0.0949707]
["bitfinex-derivatives","BTCF0:USTF0",1765152666068,0.0344,90158.0,90157.0,0.0949707]
["bitfinex-derivatives","BTCF0:USTF0",1765152666278,0.0648,90158.0,90157.0,0.0989707]
["bitfinex-derivatives","BTCF0:USTF0",1765152667175,0.0758907,90158.0,90157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765152668669,0.0588,90146.0,90145.0,0.02978083]
["bitfinex-derivatives","BTCF0:USTF0",1765152668872,0.0588,90140.0,90139.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1765152669271,0.0588,90140.0,90138.0,0.04087393]
["bitfinex-derivatives","BTCF0:USTF0",1765152669272,0.0588,90139.0,90138.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1765152669472,0.0588,90137.0,90136.0,0.0689734]
["bitfinex-derivatives","BTCF0:USTF0",1765152670672,0.006,90140.0,90139.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765152670867,0.001,90146.0,90139.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765152670868,0.001,90146.0,90145.0,0.0689723]
["bitfinex-derivatives","BTCF0:USTF0",1765152671272,0.00016637,90155.0,90154.0,0.0689712]
["bitfinex-derivatives","BTCF0:USTF0",1765152671775,0.00016637,90155.0,90154.0,0.4889712]
["bitfinex-derivatives","BTCF0:USTF0",1765152671969,0.00016637,90155.0,90154.0,0.0689712]
["bitfinex-derivatives","BTCF0:USTF0",1765152672179,0.00016637,90155.0,90154.0,0.2689712]
["bitfinex-derivatives","BTCF0:USTF0",1765152672375,0.00016637,90155.0,90154.0,0.4589712]
["bitfinex-derivatives","BTCF0:USTF0",1765152672884,0.07312,90176.0,90175.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765152673083,0.05598,90170.0,90169.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765152673983,0.05598,90165.0,90164.0,0.0683499]
["bitfinex-derivatives","BTCF0:USTF0",1765152674177,0.02743,90165.0,90164.0,0.0683499]
["bitfinex-derivatives","BTCF0:USTF0",1765152674484,0.07198,90170.0,90169.0,0.0683493]
["bitfinex-derivatives","BTCF0:USTF0",1765152675186,0.05598,90170.0,90169.0,0.0683493]
["bitfinex-derivatives","BTCF0:USTF0",1765152675684,0.02743,90170.0,90169.0,0.0683493]
["bitfinex-derivatives","BTCF0:USTF0",1765152675884,0.05598,90176.0,90175.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765152677570,0.06098,90176.0,90175.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765152677771,0.035,90176.0,90175.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765152678087,0.035,90176.0,90160.0,0.1328345]
["bitfinex-derivatives","BTCF0:USTF0",1765152678088,0.05598,90169.0,90168.0,0.0683495]
["bitfinex-derivatives","BTCF0:USTF0",1765152678787,0.035,90176.0,90175.0,0.0683486]
["bitfinex-derivatives","BTCF0:USTF0",1765152679175,0.03,90176.0,90175.0,0.0683486]
["bitfinex-derivatives","BTCF0:USTF0",1765152679777,0.00016637,90179.0,90178.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765152680087,0.05614637,90179.0,90178.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765152680485,0.00016637,90179.0,90178.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765152680982,0.03116637,90179.0,90178.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765152681798,0.05859637,90179.0,90178.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765152681992,0.09214637,90179.0,90178.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765152683885,0.06359637,90179.0,90178.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765152684086,0.03616637,90179.0,90178.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765152684484,0.06359637,90179.0,90178.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765152684778,0.03616637,90179.0,90178.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765152684979,0.03616637,90179.0,90178.0,0.45726]
["bitfinex-derivatives","BTCF0:USTF0",1765152686384,0.03616637,90179.0,90178.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765152690000,0.06359637,90179.0,90178.0,0.0683482]
["bitfinex-derivatives","BTCF0:USTF0",1765152690185,0.03616637,90179.0,90178.0,0.0683482]
["bitfinex-derivatives","BTCF0:USTF0",1765152690987,0.09214637,90179.0,90178.0,0.0683482]
["bitfinex-derivatives","BTCF0:USTF0",1765152692993,0.06359637,90179.0,90178.0,0.0683482]
["bitfinex-derivatives","BTCF0:USTF0",1765152694907,0.03616637,90179.0,90178.0,0.4883482]
["bitfinex-derivatives","BTCF0:USTF0",1765152699607,0.03616637,90179.0,90178.0,0.0683482]
["bitfinex-derivatives","BTCF0:USTF0",1765152700909,0.09214637,90179.0,90178.0,0.0683482]
["bitfinex-derivatives","BTCF0:USTF0",1765152701102,0.06359637,90179.0,90178.0,0.0683482]
["bitfinex-derivatives","BTCF0:USTF0",1765152701302,0.06359637,90179.0,90178.0,0.10802588]
["bitfinex-derivatives","BTCF0:USTF0",1765152702110,0.03616637,90179.0,90178.0,0.10802588]
["bitfinex-derivatives","BTCF0:USTF0",1765152702298,0.03616637,90179.0,90178.0,0.0683482]
["bitfinex-derivatives","BTCF0:USTF0",1765152703596,0.06424637,90179.0,90178.0,0.0683482]
["bitfinex-derivatives","BTCF0:USTF0",1765152704003,0.09195637,90179.0,90178.0,0.0683482]
["bitfinex-derivatives","BTCF0:USTF0",1765152704714,0.09195637,90179.0,90178.0,0.10808484]
["bitfinex-derivatives","BTCF0:USTF0",1765152705410,0.09195637,90179.0,90178.0,0.0683482]
["bitfinex-derivatives","BTCF0:USTF0",1765152714418,0.03616637,90179.0,90178.0,0.55786472]
["bitfinex-derivatives","BTCF0:USTF0",1765152715115,0.06424637,90179.0,90178.0,0.55786472]
["bitfinex-derivatives","BTCF0:USTF0",1765152715419,0.09195637,90179.0,90178.0,0.55786472]
["bitfinex-derivatives","BTCF0:USTF0",1765152716610,0.09195637,90179.0,90178.0,0.11677652]
["bitfinex-derivatives","BTCF0:USTF0",1765152716805,0.09195637,90179.0,90175.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765152716806,0.05579,90177.0,90176.0,0.05951652]
["bitfinex-derivatives","BTCF0:USTF0",1765152717208,0.0668785,90176.0,90175.0,0.05951652]
["bitfinex-derivatives","BTCF0:USTF0",1765152718215,0.0668785,90176.0,90175.0,0.08856652]
["bitfinex-derivatives","BTCF0:USTF0",1765152718921,0.0968785,90176.0,90175.0,0.11698652]
["bitfinex-derivatives","BTCF0:USTF0",1765152719415,0.0968785,90176.0,90175.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765152719615,0.035,90176.0,90175.0,0.47698652]
["bitfinex-derivatives","BTCF0:USTF0",1765152719920,0.035,90176.0,90175.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1765152722515,0.09079,90176.0,90175.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765152722722,0.05579,90175.0,90174.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1765152722922,0.05579,90175.0,90174.0,0.0675887]
["bitfinex-derivatives","BTCF0:USTF0",1765152723220,0.02808,90175.0,90174.0,0.14448977]
["bitfinex-derivatives","BTCF0:USTF0",1765152723821,0.03308,90175.0,90174.0,0.14448977]
["bitfinex-derivatives","BTCF0:USTF0",1765152724020,0.03308,90175.0,90157.0,0.02227036]
["bitfinex-derivatives","BTCF0:USTF0",1765152724021,0.0563,90170.0,90169.0,0.05969107]
["bitfinex-derivatives","BTCF0:USTF0",1765152724219,0.01701,90174.0,90160.0,0.07897702]
["bitfinex-derivatives","BTCF0:USTF0",1765152724220,0.0673898,90165.0,90164.0,0.02985512]
["bitfinex-derivatives","BTCF0:USTF0",1765152724419,0.0563,90162.0,90161.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765152725211,0.0673903,90161.0,90160.0,0.02999819]
["bitfinex-derivatives","BTCF0:USTF0",1765152725611,0.0673903,90161.0,90160.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765152726925,0.0733903,90161.0,90160.0,0.00116637]
["bitfinex-derivatives","BTCF0:USTF0",1765152727225,0.006,90161.0,90160.0,0.50409637]
["bitfinex-derivatives","BTCF0:USTF0",1765152727423,0.006,90161.0,90160.0,0.07409637]
["bitfinex-derivatives","BTCF0:USTF0",1765152727619,0.006,90161.0,90160.0,0.15409637]
["bitfinex-derivatives","BTCF0:USTF0",1765152727812,0.006,90161.0,90160.0,0.07409637]
["bitfinex-derivatives","BTCF0:USTF0",1765152728025,0.006,90161.0,90160.0,0.46409637]
["bitfinex-derivatives","BTCF0:USTF0",1765152728327,0.006,90161.0,90160.0,0.52378744]
["bitfinex-derivatives","BTCF0:USTF0",1765152728514,0.05646637,90179.0,90178.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765152729625,0.07255447,90179.0,90178.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1765152729929,0.10355447,90179.0,90178.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765152731224,0.0673886,90175.0,90174.0,0.02979554]
["bitfinex-derivatives","BTCF0:USTF0",1765152731426,0.0563,90163.0,90162.0,0.0661902]
["bitfinex-derivatives","BTCF0:USTF0",1765152731627,0.0563,90175.0,90174.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765152732127,0.05473,90169.0,90168.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765152732426,0.0317,90175.0,90174.0,0.0682387]
["bitfinex-derivatives","BTCF0:USTF0",1765152732627,0.004,90175.0,90174.0,0.0682387]
["bitfinex-derivatives","BTCF0:USTF0",1765152733718,0.029,90175.0,90174.0,0.0682387]
["bitfinex-derivatives","BTCF0:USTF0",1765152734334,0.025,90175.0,90174.0,0.0682387]
["bitfinex-derivatives","BTCF0:USTF0",1765152735128,0.029,90175.0,90174.0,0.0682387]
["bitfinex-derivatives","BTCF0:USTF0",1765152735932,0.0567,90175.0,90174.0,0.0682387]
["bitfinex-derivatives","BTCF0:USTF0",1765152736534,0.08373,90175.0,90174.0,0.0682387]
["bitfinex-derivatives","BTCF0:USTF0",1765152738935,0.08373,90175.0,90174.0,0.0854587]
["bitfinex-derivatives","BTCF0:USTF0",1765152739434,0.029,90175.0,90174.0,0.0854587]
["bitfinex-derivatives","BTCF0:USTF0",1765152739736,0.029,90175.0,90174.0,0.4554587]
["bitfinex-derivatives","BTCF0:USTF0",1765152740433,0.029,90175.0,90174.0,0.2154587]
["bitfinex-derivatives","BTCF0:USTF0",1765152740932,0.0567,90175.0,90174.0,0.2154587]
["bitfinex-derivatives","BTCF0:USTF0",1765152741138,0.08373,90175.0,90174.0,0.2154587]
["bitfinex-derivatives","BTCF0:USTF0",1765152741539,0.029,90175.0,90174.0,0.0854587]
["bitfinex-derivatives","BTCF0:USTF0",1765152741736,0.029,90175.0,90174.0,0.3954587]
["bitfinex-derivatives","BTCF0:USTF0",1765152743134,0.029,90175.0,90174.0,0.1454587]
["bitfinex-derivatives","BTCF0:USTF0",1765152744733,0.0567,90175.0,90174.0,0.1454587]
["bitfinex-derivatives","BTCF0:USTF0",1765152746240,0.08373,90175.0,90174.0,0.1454587]
["bitfinex-derivatives","BTCF0:USTF0",1765152746839,0.029,90175.0,90174.0,0.5054587]
["bitfinex-derivatives","BTCF0:USTF0",1765152751746,0.029,90175.0,90174.0,0.1654587]
["bitfinex-derivatives","BTCF0:USTF0",1765152753344,0.08373,90175.0,90174.0,0.0854587]
["bitfinex-derivatives","BTCF0:USTF0",1765152756747,0.08373,90175.0,90174.0,0.12520094]
["bitfinex-derivatives","BTCF0:USTF0",1765152757144,0.08373,90175.0,90174.0,0.0854587]
["bitfinex-derivatives","BTCF0:USTF0",1765152758748,0.029,90175.0,90174.0,0.5054587]
["bitfinex-derivatives","BTCF0:USTF0",1765152759247,0.029,90175.0,90174.0,0.56514977]
["bitfinex-derivatives","BTCF0:USTF0",1765152760248,0.08373,90175.0,90174.0,0.14514977]
["bitfinex-derivatives","BTCF0:USTF0",1765152760641,0.029,90175.0,90174.0,0.14514977]
["bitfinex-derivatives","BTCF0:USTF0",1765152761348,0.05951983,90201.0,90199.0,0.0682357]
["bitfinex-derivatives","BTCF0:USTF0",1765152761546,0.05473,90204.0,90203.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765152762946,0.0110842,90212.0,90205.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765152763253,0.02977714,90206.0,90205.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765152763455,0.05697714,90206.0,90205.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765152764451,0.06097714,90206.0,90205.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1765152765051,0.06197714,90206.0,90205.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1765152765645,0.06097714,90206.0,90205.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1765152765954,0.06197714,90206.0,90205.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1765152766753,0.05797714,90206.0,90205.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1765152766952,0.06197714,90206.0,90205.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1765152767956,0.05797714,90206.0,90205.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1765152768256,0.06197714,90206.0,90205.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1765152768853,0.06197714,90206.0,90205.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765152769253,0.06197714,90206.0,90205.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1765152770052,0.05797714,90206.0,90205.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1765152770360,0.06197714,90206.0,90205.0,0.0934849]
["bitfinex-derivatives","BTCF0:USTF0",1765152770553,0.05797714,90206.0,90205.0,0.0734849]
["bitfinex-derivatives","BTCF0:USTF0",1765152770748,0.06197714,90206.0,90205.0,0.0904849]
["bitfinex-derivatives","BTCF0:USTF0",1765152772660,0.06097714,90206.0,90205.0,0.0844849]
["bitfinex-derivatives","BTCF0:USTF0",1765152772856,0.06197714,90206.0,90205.0,0.0904849]
["bitfinex-derivatives","BTCF0:USTF0",1765152773362,0.06197714,90206.0,90205.0,0.0984849]
["bitfinex-derivatives","BTCF0:USTF0",1765152773562,0.06197714,90206.0,90205.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1765152773765,0.05797714,90206.0,90205.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1765152773959,0.06197714,90206.0,90205.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1765152774154,0.06097714,90206.0,90205.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1765152774362,0.06197714,90206.0,90205.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1765152774955,0.06097714,90206.0,90205.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1765152775266,0.06197714,90206.0,90205.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1765152776561,0.06197714,90206.0,90205.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1765152776968,0.06097714,90206.0,90205.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1765152777158,0.06197714,90206.0,90205.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1765152777763,0.06197714,90206.0,90205.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1765152778661,0.06097714,90206.0,90205.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1765152778859,0.06197714,90206.0,90205.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1765152779058,0.06197714,90206.0,90205.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1765152779267,0.06197714,90206.0,90205.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1765152779471,0.0690262,90195.0,90194.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765152779964,0.05794,90182.0,90181.0,0.0674878]
["bitfinex-derivatives","BTCF0:USTF0",1765152780464,0.0285,90191.0,90190.0,0.0674868]
["bitfinex-derivatives","BTCF0:USTF0",1765152780667,0.0295,90195.0,90194.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765152780871,0.05894,90195.0,90194.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765152781067,0.06294,90195.0,90194.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1765152781464,0.06194,90195.0,90194.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1765152781770,0.07231,90195.0,90194.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765152782671,0.05794,90190.0,90189.0,0.0674868]
["bitfinex-derivatives","BTCF0:USTF0",1765152783763,0.05665,90186.0,90185.0,0.03988367]
["bitfinex-derivatives","BTCF0:USTF0",1765152783964,0.05665,90186.0,90185.0,0.06863367]
["bitfinex-derivatives","BTCF0:USTF0",1765152784459,0.05665,90186.0,90185.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765152784661,0.05665,90174.0,90173.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1765152784866,0.0677387,90174.0,90173.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1765152785265,0.0677387,90174.0,90173.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765152786363,0.0837387,90174.0,90173.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765152786563,0.0847387,90174.0,90173.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765152787573,0.0847387,90174.0,90173.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765152787873,0.07365,90174.0,90173.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765152788069,0.017,90174.0,90173.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765152790275,0.07365,90174.0,90173.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765152795879,0.08443,90174.0,90173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765152796486,0.08443,90174.0,90154.0,0.05084863]
["bitfinex-derivatives","BTCF0:USTF0",1765152796487,0.0110907,90158.0,90154.0,0.05084863]
["bitfinex-derivatives","BTCF0:USTF0",1765152796684,0.05879,90155.0,90154.0,0.1561211]
["bitfinex-derivatives","BTCF0:USTF0",1765152797184,0.05879,90162.0,90161.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765152798789,0.06279,90162.0,90161.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765152799288,0.06379,90162.0,90161.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765152803895,0.005,90162.0,90161.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765152805888,0.05879,90153.0,90152.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765152806489,0.02899,90153.0,90152.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765152806999,0.0748802,90162.0,90161.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765152807992,0.0698802,90162.0,90161.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1765152808399,0.0738802,90162.0,90161.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1765152808990,0.0748802,90162.0,90161.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1765152809299,0.05879,90152.0,90151.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1765152809502,0.05879,90152.0,90151.0,0.4261215]
["bitfinex-derivatives","BTCF0:USTF0",1765152810306,0.05879,90152.0,90151.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765152810606,0.05979,90152.0,90151.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765152811009,0.05879,90147.0,90146.0,0.05823614]
["bitfinex-derivatives","BTCF0:USTF0",1765152811806,0.0698821,90147.0,90146.0,0.05823614]
["bitfinex-derivatives","BTCF0:USTF0",1765152812309,0.0708821,90147.0,90146.0,0.05823614]
["bitfinex-derivatives","BTCF0:USTF0",1765152812511,0.0758821,90147.0,90146.0,0.00320614]
["bitfinex-derivatives","BTCF0:USTF0",1765152812913,0.0708821,90147.0,90146.0,0.00320614]
["bitfinex-derivatives","BTCF0:USTF0",1765152813104,0.0748821,90147.0,90146.0,0.03025614]
["bitfinex-derivatives","BTCF0:USTF0",1765152813305,0.0748821,90147.0,90146.0,0.05823614]
["bitfinex-derivatives","BTCF0:USTF0",1765152814408,0.0698821,90147.0,90146.0,0.05823614]
["bitfinex-derivatives","BTCF0:USTF0",1765152814606,0.0748821,90147.0,90146.0,0.05823614]
["bitfinex-derivatives","BTCF0:USTF0",1765152816518,0.005,90147.0,90146.0,0.05823614]
["bitfinex-derivatives","BTCF0:USTF0",1765152816707,0.00179404,90147.0,90146.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765152817114,0.03078404,90147.0,90146.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765152817316,0.06058404,90147.0,90146.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765152818120,0.00179404,90147.0,90146.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765152818714,0.03078404,90147.0,90146.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765152819122,0.06058404,90147.0,90146.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765152820225,0.05879,90135.0,90129.0,0.03975753]
["bitfinex-derivatives","BTCF0:USTF0",1765152820522,0.05879,90135.0,90127.0,0.03975753]
["bitfinex-derivatives","BTCF0:USTF0",1765152820713,0.05879,90135.0,90134.0,0.02714424]
["bitfinex-derivatives","BTCF0:USTF0",1765152820915,0.05879,90135.0,90134.0,0.05512424]
["bitfinex-derivatives","BTCF0:USTF0",1765152821523,0.05979,90135.0,90134.0,0.05512424]
["bitfinex-derivatives","BTCF0:USTF0",1765152821711,0.06379,90135.0,90134.0,0.05812424]
["bitfinex-derivatives","BTCF0:USTF0",1765152821913,0.005,90135.0,90134.0,0.05812424]
["bitfinex-derivatives","BTCF0:USTF0",1765152822426,0.005,90135.0,90134.0,0.44812424]
["bitfinex-derivatives","BTCF0:USTF0",1765152823122,0.005,90135.0,90134.0,0.05812424]
["bitfinex-derivatives","BTCF0:USTF0",1765152824022,0.005,90135.0,90134.0,0.46788177]
["bitfinex-derivatives","BTCF0:USTF0",1765152824825,0.005,90135.0,90134.0,0.47897547]
["bitfinex-derivatives","BTCF0:USTF0",1765152825214,0.005,90135.0,90134.0,0.43921794]
["bitfinex-derivatives","BTCF0:USTF0",1765152825621,0.005,90135.0,90134.0,0.06921794]
["bitfinex-derivatives","BTCF0:USTF0",1765152825920,0.0639,90135.0,90134.0,0.05812424]
["bitfinex-derivatives","BTCF0:USTF0",1765152826921,0.0639,90135.0,90134.0,0.03014424]
["bitfinex-derivatives","BTCF0:USTF0",1765152827525,0.0639,90135.0,90134.0,0.00309424]
["bitfinex-derivatives","BTCF0:USTF0",1765152828117,0.0699945,90127.0,90126.0,0.06722271]
["bitfinex-derivatives","BTCF0:USTF0",1765152828313,0.0699945,90127.0,90126.0,0.02743739]
["bitfinex-derivatives","BTCF0:USTF0",1765152828523,0.0699941,90131.0,90130.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1765152829122,0.07008834,90131.0,90130.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1765152829624,0.0589,90127.0,90126.0,0.02743739]
["bitfinex-derivatives","BTCF0:USTF0",1765152829835,0.0589,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1765152830132,0.0589,90127.0,90126.0,0.02743739]
["bitfinex-derivatives","BTCF0:USTF0",1765152830332,0.0589,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1765152830733,0.0629,90127.0,90126.0,0.00127739]
["bitfinex-derivatives","BTCF0:USTF0",1765152831124,0.0335,90127.0,90126.0,0.05553739]
["bitfinex-derivatives","BTCF0:USTF0",1765152831429,0.0629,90127.0,90126.0,0.05553739]
["bitfinex-derivatives","BTCF0:USTF0",1765152831824,0.0639,90127.0,90126.0,0.05553739]
["bitfinex-derivatives","BTCF0:USTF0",1765152834930,0.0345,90127.0,90126.0,0.05553739]
["bitfinex-derivatives","BTCF0:USTF0",1765152835134,0.005,90127.0,90126.0,0.05553739]
["bitfinex-derivatives","BTCF0:USTF0",1765152837434,0.005,90127.0,90126.0,0.48553739]
["bitfinex-derivatives","BTCF0:USTF0",1765152839631,0.01125887,90144.0,90126.0,0.48553739]
["bitfinex-derivatives","BTCF0:USTF0",1765152839632,0.04075887,90144.0,90143.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1765152839936,0.02966637,90144.0,90143.0,0.0653525]
["bitfinex-derivatives","BTCF0:USTF0",1765152841134,0.00116637,90144.0,90143.0,0.0663525]
["bitfinex-derivatives","BTCF0:USTF0",1765152841435,0.06406637,90144.0,90143.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765152845441,0.07515877,90144.0,90143.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765152848145,0.06406637,90144.0,90143.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765152851555,0.00516637,90144.0,90143.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765152852142,0.06393637,90144.0,90143.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765152855952,0.00516637,90144.0,90143.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765152856155,0.06318637,90144.0,90143.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765152858450,0.07970637,90144.0,90143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765152858943,0.02168637,90144.0,90130.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765152859139,0.05802,90131.0,90130.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765152860052,0.05802,90131.0,90130.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765152860445,0.06202,90131.0,90130.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765152860949,0.06202,90131.0,90130.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1765152861149,0.06302,90131.0,90130.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765152862861,0.005,90131.0,90130.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765152863857,0.0332,90131.0,90130.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765152864459,0.06302,90131.0,90130.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765152867053,0.0332,90131.0,90130.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765152867452,0.06302,90131.0,90130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765152867756,0.06302,90131.0,90130.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765152867960,0.005,90131.0,90130.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765152868360,0.06302,90131.0,90130.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765152868756,0.0332,90131.0,90130.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765152868951,0.06302,90131.0,90130.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765152869362,0.06302,90131.0,90130.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1765152869660,0.06302,90131.0,90130.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765152870155,0.06302,90131.0,90130.0,0.00365389]
["bitfinex-derivatives","BTCF0:USTF0",1765152872354,0.0691145,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1765152873749,0.0741145,90127.0,90126.0,0.00127739]
["bitfinex-derivatives","BTCF0:USTF0",1765152874459,0.05802,90113.0,90112.0,0.06881237]
["bitfinex-derivatives","BTCF0:USTF0",1765152874665,0.05802,90113.0,90112.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765152875563,0.05902,90113.0,90112.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765152875764,0.06302,90113.0,90112.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765152876951,0.05802,90108.0,90107.0,0.06881237]
["bitfinex-derivatives","BTCF0:USTF0",1765152877158,0.05802,90108.0,90107.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765152878462,0.05902,90108.0,90107.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765152878661,0.06402,90108.0,90107.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765152883065,0.006,90108.0,90107.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765152883857,0.006,90108.0,90107.0,0.48761]
["bitfinex-derivatives","BTCF0:USTF0",1765152884066,0.06038498,90130.0,90121.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765152884266,0.0110946,90127.0,90121.0,0.0671653]
["bitfinex-derivatives","BTCF0:USTF0",1765152884462,0.02883637,90122.0,90121.0,0.0671653]
["bitfinex-derivatives","BTCF0:USTF0",1765152885166,0.00016637,90122.0,90121.0,0.4871653]
["bitfinex-derivatives","BTCF0:USTF0",1765152885359,0.00516637,90122.0,90121.0,0.4871653]
["bitfinex-derivatives","BTCF0:USTF0",1765152886069,0.0677821,90147.0,90146.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765152887362,0.0677821,90147.0,90146.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1765152887871,0.0677821,90147.0,90146.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765152888174,0.0947821,90147.0,90146.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765152889466,0.0947821,90147.0,90146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765152889766,0.05669,90138.0,90137.0,0.06732976]
["bitfinex-derivatives","BTCF0:USTF0",1765152891376,0.06169,90138.0,90137.0,0.07532976]
["bitfinex-derivatives","BTCF0:USTF0",1765152894166,0.005,90138.0,90137.0,0.43532976]
["bitfinex-derivatives","BTCF0:USTF0",1765152898771,0.0893132,90138.0,90137.0,0.00816646]
["bitfinex-derivatives","BTCF0:USTF0",1765152899775,0.05669,90122.0,90121.0,0.0671652]
["bitfinex-derivatives","BTCF0:USTF0",1765152900472,0.05669,90122.0,90121.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765152900673,0.05669,90117.0,90116.0,0.0671658]
["bitfinex-derivatives","BTCF0:USTF0",1765152901065,0.0677867,90109.0,90104.0,0.0596363]
["bitfinex-derivatives","BTCF0:USTF0",1765152901269,0.05669,90103.0,90102.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765152901983,0.1958554,90120.0,90119.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1765152902176,0.1958554,90120.0,90119.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765152902873,0.05776,90120.0,90119.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765152903472,0.05876,90120.0,90119.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765152904573,0.05876,90120.0,90118.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1765152904574,0.05776,90117.0,90116.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1765152904877,0.05776,90117.0,90116.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765152905465,0.05776,90117.0,90116.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1765152905676,0.05876,90117.0,90116.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1765152906482,0.05876,90117.0,90116.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765152907080,0.06376,90117.0,90116.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765152907476,0.011097,90107.0,90105.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1765152907681,0.05776,90106.0,90105.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1765152907884,0.05776,90106.0,90105.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765152910284,0.05776,90106.0,90105.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1765152910879,0.06276,90106.0,90105.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765152911280,0.06376,90106.0,90105.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765152911486,0.05776,90100.0,90099.0,0.0674779]
["bitfinex-derivatives","BTCF0:USTF0",1765152912075,0.0680273,90105.0,90104.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1765152912372,0.006,90106.0,90105.0,0.0677972]
["bitfinex-derivatives","BTCF0:USTF0",1765152912772,0.005,90106.0,90105.0,0.0677972]
["bitfinex-derivatives","BTCF0:USTF0",1765152913382,0.00016646,90114.0,90113.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765152913383,0.05709646,90114.0,90113.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765152913683,0.00016646,90114.0,90113.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765152914580,0.00516646,90114.0,90113.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1765152915181,0.0680236,90135.0,90134.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765152916483,0.0920236,90135.0,90134.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765152916980,0.08093,90135.0,90134.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765152917180,0.024,90135.0,90134.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765152917382,0.029,90135.0,90134.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765152917679,0.029,90135.0,90134.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1765152919084,0.029,90135.0,90134.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765152921383,0.029,90135.0,90125.0,0.02787325]
["bitfinex-derivatives","BTCF0:USTF0",1765152921384,0.0400936,90135.0,90128.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765152921586,0.08593,90135.0,90134.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765152922482,0.06993,90135.0,90134.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765152923189,0.08093,90135.0,90134.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765152923379,0.07593,90135.0,90134.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765152923578,0.05793,90135.0,90134.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765152923778,0.07693,90135.0,90134.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765152924180,0.08093,90135.0,90134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765152924585,0.0680246,90126.0,90125.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765152924787,0.0680246,90126.0,90125.0,0.05686646]
["bitfinex-derivatives","BTCF0:USTF0",1765152924981,0.05693,90126.0,90125.0,0.05686646]
["bitfinex-derivatives","BTCF0:USTF0",1765152925590,0.05693,90126.0,90125.0,0.07335646]
["bitfinex-derivatives","BTCF0:USTF0",1765152925786,0.06093,90126.0,90125.0,0.07735646]
["bitfinex-derivatives","BTCF0:USTF0",1765152926479,0.004,90126.0,90125.0,0.07735646]
["bitfinex-derivatives","BTCF0:USTF0",1765152926679,0.005,90126.0,90125.0,0.07735646]
["bitfinex-derivatives","BTCF0:USTF0",1765152926889,0.006,90126.0,90125.0,0.07535646]
["bitfinex-derivatives","BTCF0:USTF0",1765152927277,0.0019999,90126.0,90125.0,0.46535646]
["bitfinex-derivatives","BTCF0:USTF0",1765152927488,0.00016646,90144.0,90143.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765152927788,0.00016646,90144.0,90143.0,0.0677925]
["bitfinex-derivatives","BTCF0:USTF0",1765152929190,0.02216646,90144.0,90143.0,0.0687925]
["bitfinex-derivatives","BTCF0:USTF0",1765152929783,0.05720727,90166.0,90165.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765152929984,0.00027727,90166.0,90165.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765152930988,0.01027727,90166.0,90165.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765152931294,0.06720727,90166.0,90165.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765152931679,0.05820727,90166.0,90165.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765152932585,0.06220727,90166.0,90165.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1765152933197,0.06120727,90166.0,90165.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1765152933587,0.06120727,90166.0,90165.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765152933786,0.06120727,90166.0,90165.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765152933995,0.06120727,90166.0,90165.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765152934701,0.06020727,90166.0,90165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765152934885,0.06620727,90166.0,90165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765152935282,0.06620727,90166.0,90156.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765152935283,0.05693,90157.0,90156.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765152936691,0.06293,90157.0,90156.0,0.05886636]
["bitfinex-derivatives","BTCF0:USTF0",1765152937081,0.06893,90157.0,90156.0,0.03134636]
["bitfinex-derivatives","BTCF0:USTF0",1765152937287,0.06893,90157.0,90156.0,0.00216636]
["bitfinex-derivatives","BTCF0:USTF0",1765152937897,0.06293,90157.0,90156.0,0.00216636]
["bitfinex-derivatives","BTCF0:USTF0",1765152938097,0.06293,90157.0,90156.0,0.00516636]
["bitfinex-derivatives","BTCF0:USTF0",1765152938294,0.06293,90157.0,90156.0,0.06186636]
["bitfinex-derivatives","BTCF0:USTF0",1765152939199,0.06293,90157.0,90156.0,0.06286636]
["bitfinex-derivatives","BTCF0:USTF0",1765152939396,0.06393,90157.0,90156.0,0.06286636]
["bitfinex-derivatives","BTCF0:USTF0",1765152940097,0.05793,90157.0,90156.0,0.06286636]
["bitfinex-derivatives","BTCF0:USTF0",1765152940302,0.06293,90157.0,90156.0,0.06286636]
["bitfinex-derivatives","BTCF0:USTF0",1765152940899,0.05793,90157.0,90156.0,0.06286636]
["bitfinex-derivatives","BTCF0:USTF0",1765152941203,0.05893,90157.0,90156.0,0.06286636]
["bitfinex-derivatives","BTCF0:USTF0",1765152941809,0.05993,90157.0,90156.0,0.07586636]
["bitfinex-derivatives","BTCF0:USTF0",1765152942107,0.003,90157.0,90156.0,0.07586636]
["bitfinex-derivatives","BTCF0:USTF0",1765152942313,0.001,90157.0,90156.0,0.05786636]
["bitfinex-derivatives","BTCF0:USTF0",1765152942516,0.003,90157.0,90156.0,0.07486636]
["bitfinex-derivatives","BTCF0:USTF0",1765152944415,0.005,90157.0,90156.0,0.09186636]
["bitfinex-derivatives","BTCF0:USTF0",1765152945013,0.005,90157.0,90156.0,0.09086636]
["bitfinex-derivatives","BTCF0:USTF0",1765152945219,0.005,90157.0,90156.0,0.47086636]
["bitfinex-derivatives","BTCF0:USTF0",1765152945520,0.004,90157.0,90156.0,0.46986636]
["bitfinex-derivatives","BTCF0:USTF0",1765152945820,0.005,90157.0,90156.0,0.47086636]
["bitfinex-derivatives","BTCF0:USTF0",1765152948317,0.001,90157.0,90156.0,0.43786636]
["bitfinex-derivatives","BTCF0:USTF0",1765152948511,0.005,90157.0,90156.0,0.47186636]
["bitfinex-derivatives","BTCF0:USTF0",1765152948911,0.001,90157.0,90156.0,0.43786636]
["bitfinex-derivatives","BTCF0:USTF0",1765152949121,0.005,90157.0,90156.0,0.47086636]
["bitfinex-derivatives","BTCF0:USTF0",1765152949715,0.00027727,90166.0,90165.0,0.0657598]
["bitfinex-derivatives","BTCF0:USTF0",1765152951213,0.00327727,90166.0,90165.0,0.0947598]
["bitfinex-derivatives","BTCF0:USTF0",1765152951718,0.00027727,90166.0,90165.0,0.0657598]
["bitfinex-derivatives","BTCF0:USTF0",1765152951919,0.00427727,90166.0,90165.0,0.0977598]
["bitfinex-derivatives","BTCF0:USTF0",1765152952920,0.03350727,90166.0,90165.0,0.0977598]
["bitfinex-derivatives","BTCF0:USTF0",1765152953515,0.03350727,90166.0,90165.0,0.0987598]
["bitfinex-derivatives","BTCF0:USTF0",1765152953719,0.03350727,90166.0,90165.0,0.0687598]
["bitfinex-derivatives","BTCF0:USTF0",1765152953919,0.03350727,90166.0,90165.0,0.1027598]
["bitfinex-derivatives","BTCF0:USTF0",1765152954419,0.03050727,90166.0,90165.0,0.0687598]
["bitfinex-derivatives","BTCF0:USTF0",1765152954617,0.06161727,90166.0,90165.0,0.1027598]
["bitfinex-derivatives","BTCF0:USTF0",1765152955012,0.05861727,90166.0,90165.0,0.0677598]
["bitfinex-derivatives","BTCF0:USTF0",1765152955214,0.06161727,90166.0,90165.0,0.1017598]
["bitfinex-derivatives","BTCF0:USTF0",1765152955618,0.06161727,90166.0,90165.0,0.1007598]
["bitfinex-derivatives","BTCF0:USTF0",1765152956423,0.06061727,90166.0,90165.0,0.0987598]
["bitfinex-derivatives","BTCF0:USTF0",1765152956623,0.06161727,90166.0,90165.0,0.1007598]
["bitfinex-derivatives","BTCF0:USTF0",1765152956825,0.03350727,90166.0,90165.0,0.1007598]
["bitfinex-derivatives","BTCF0:USTF0",1765152957418,0.00427727,90166.0,90165.0,0.5307598]
["bitfinex-derivatives","BTCF0:USTF0",1765152957723,0.00127727,90166.0,90165.0,0.2107598]
["bitfinex-derivatives","BTCF0:USTF0",1765152957918,0.00427727,90166.0,90165.0,0.2087598]
["bitfinex-derivatives","BTCF0:USTF0",1765152958123,0.00427727,90166.0,90165.0,0.2107598]
["bitfinex-derivatives","BTCF0:USTF0",1765152958324,0.06161727,90166.0,90165.0,0.06473115]
["bitfinex-derivatives","BTCF0:USTF0",1765152958522,0.06161727,90166.0,90165.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1765152959925,0.06261727,90166.0,90165.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1765152960629,0.05961727,90166.0,90165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765152961032,0.05913,90157.0,90156.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765152961532,0.05913,90157.0,90156.0,0.02788636]
["bitfinex-derivatives","BTCF0:USTF0",1765152961731,0.0702208,90157.0,90156.0,0.05512636]
["bitfinex-derivatives","BTCF0:USTF0",1765152962529,0.0702208,90157.0,90156.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765152962832,0.0752208,90157.0,90156.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765152963438,0.0762208,90157.0,90156.0,0.00616636]
["bitfinex-derivatives","BTCF0:USTF0",1765152963635,0.0762208,90157.0,90156.0,0.06112636]
["bitfinex-derivatives","BTCF0:USTF0",1765152964023,0.0762208,90157.0,90156.0,0.00616636]
["bitfinex-derivatives","BTCF0:USTF0",1765152964223,0.0702224,90144.0,90143.0,0.08469115]
["bitfinex-derivatives","BTCF0:USTF0",1765152964426,0.01473,90153.0,90134.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1765152964427,0.05913,90135.0,90134.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1765152964832,0.05913,90130.0,90129.0,0.08469115]
["bitfinex-derivatives","BTCF0:USTF0",1765152965027,0.05913,90130.0,90129.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765152966320,0.08048942,90139.0,90133.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765152966524,0.08048942,90139.0,90125.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1765152966525,0.00016636,90139.0,90138.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765152966727,0.01125936,90139.0,90138.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765152966925,0.05913,90135.0,90134.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765152967225,0.05913,90129.0,90128.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765152967427,0.0110944,90128.0,90124.0,0.02973115]
["bitfinex-derivatives","BTCF0:USTF0",1765152967628,0.05913,90125.0,90124.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1765152967934,0.0110944,90128.0,90114.0,0.02973115]
["bitfinex-derivatives","BTCF0:USTF0",1765152967935,0.05913,90121.0,90114.0,0.02973115]
["bitfinex-derivatives","BTCF0:USTF0",1765152968226,0.05913,90121.0,90108.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1765152968627,0.05913,90121.0,90111.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1765152970027,0.06213,90121.0,90120.0,0.02816636]
["bitfinex-derivatives","BTCF0:USTF0",1765152970730,0.06313,90121.0,90120.0,0.03016636]
["bitfinex-derivatives","BTCF0:USTF0",1765152971129,0.06313,90121.0,90120.0,0.05788636]
["bitfinex-derivatives","BTCF0:USTF0",1765152973840,0.06313,90121.0,90120.0,0.03016636]
["bitfinex-derivatives","BTCF0:USTF0",1765152974722,0.06313,90121.0,90120.0,0.08708636]
["bitfinex-derivatives","BTCF0:USTF0",1765152975038,0.06313,90121.0,90120.0,0.05927636]
["bitfinex-derivatives","BTCF0:USTF0",1765152975332,0.06313,90121.0,90120.0,0.08708636]
["bitfinex-derivatives","BTCF0:USTF0",1765152976540,0.06313,90121.0,90120.0,0.03016636]
["bitfinex-derivatives","BTCF0:USTF0",1765152978833,0.06313,90121.0,90120.0,0.08708636]
["bitfinex-derivatives","BTCF0:USTF0",1765152982438,0.004,90121.0,90120.0,0.08708636]
["bitfinex-derivatives","BTCF0:USTF0",1765152982834,0.06125,90121.0,90120.0,0.08708636]
["bitfinex-derivatives","BTCF0:USTF0",1765152983037,0.06125,90121.0,90120.0,0.03016636]
["bitfinex-derivatives","BTCF0:USTF0",1765152984237,0.004,90121.0,90120.0,0.08708636]
["bitfinex-derivatives","BTCF0:USTF0",1765152985947,0.06125,90121.0,90120.0,0.08708636]
["bitfinex-derivatives","BTCF0:USTF0",1765152986339,0.06125,90121.0,90120.0,0.03016636]
["bitfinex-derivatives","BTCF0:USTF0",1765152986845,0.06125,90121.0,90120.0,0.05927636]
["bitfinex-derivatives","BTCF0:USTF0",1765152987249,0.06125,90121.0,90120.0,0.08708636]
["bitfinex-derivatives","BTCF0:USTF0",1765152987743,0.06125,90121.0,90120.0,0.10449636]
["bitfinex-derivatives","BTCF0:USTF0",1765152988441,0.06125,90121.0,90120.0,0.08708636]
["bitfinex-derivatives","BTCF0:USTF0",1765152989539,0.004,90121.0,90120.0,0.11559176]
["bitfinex-derivatives","BTCF0:USTF0",1765152989929,0.004,90121.0,90120.0,0.10449636]
["bitfinex-derivatives","BTCF0:USTF0",1765152989930,0.06125,90121.0,90120.0,0.10449636]
["bitfinex-derivatives","BTCF0:USTF0",1765152990135,0.06125,90121.0,90120.0,0.08708636]
["bitfinex-derivatives","BTCF0:USTF0",1765152990433,0.06125,90121.0,90120.0,0.03016636]
["bitfinex-derivatives","BTCF0:USTF0",1765152996344,0.0683472,90105.0,90104.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765152996548,0.0683481,90098.0,90090.0,0.03976968]
["bitfinex-derivatives","BTCF0:USTF0",1765152996750,0.0286,90087.0,90086.0,0.05719751]
["bitfinex-derivatives","BTCF0:USTF0",1765152996938,0.0396978,90100.0,90096.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1765152997248,0.0396978,90100.0,90099.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765152997752,0.0110973,90105.0,90104.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765152998248,0.06851326,90109.0,90108.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765152999540,0.01526326,90109.0,90108.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765152999851,0.07351326,90109.0,90108.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765153003050,0.07351326,90109.0,90108.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765153003836,0.07351326,90109.0,90108.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765153007652,0.01626326,90109.0,90108.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765153008654,0.00516646,90109.0,90108.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765153015250,0.03458646,90109.0,90108.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765153015649,0.00516646,90109.0,90108.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765153018056,0.00516646,90109.0,90108.0,0.0849369]
["bitfinex-derivatives","BTCF0:USTF0",1765153021459,0.05951983,90127.0,90126.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765153021664,0.05951983,90130.0,90129.0,0.0692343]
["bitfinex-derivatives","BTCF0:USTF0",1765153021848,0.05951983,90137.0,90136.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765153022053,0.05951983,90141.0,90140.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765153022259,0.05953,90141.0,90140.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765153023452,0.06853,90141.0,90140.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765153023657,0.009,90141.0,90140.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765153024659,0.043,90141.0,90140.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765153025761,0.013,90141.0,90140.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1765153026256,0.013,90141.0,90140.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1765153026257,0.005,90141.0,90140.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1765153027364,0.005,90141.0,90140.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1765153027760,0.001,90141.0,90140.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765153028064,0.005,90141.0,90140.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1765153028660,0.005,90141.0,90140.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1765153029361,0.004,90141.0,90140.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1765153029557,0.005,90141.0,90140.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1765153030259,0.06453,90141.0,90140.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1765153033864,0.06453,90141.0,90140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765153034163,0.05842,90132.0,90131.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765153034364,0.05842,90132.0,90131.0,0.05621646]
["bitfinex-derivatives","BTCF0:USTF0",1765153034365,0.0695139,90132.0,90131.0,0.05621646]
["bitfinex-derivatives","BTCF0:USTF0",1765153034762,0.0842439,90132.0,90131.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765153035357,0.0852439,90132.0,90131.0,0.00216646]
["bitfinex-derivatives","BTCF0:USTF0",1765153036560,0.0892439,90132.0,90131.0,0.00416646]
["bitfinex-derivatives","BTCF0:USTF0",1765153037067,0.0695155,90119.0,90118.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1765153037458,0.0409351,90123.0,90122.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765153037859,0.0695151,90123.0,90122.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765153038661,0.0765151,90123.0,90122.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765153039663,0.1055151,90123.0,90122.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765153040679,0.0765151,90123.0,90122.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765153040879,0.1075151,90123.0,90122.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765153041275,0.0765151,90123.0,90122.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765153041476,0.1065151,90123.0,90122.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765153043394,0.037,90123.0,90122.0,0.0671451]
["bitfinex-derivatives","BTCF0:USTF0",1765153043696,0.037,90123.0,90122.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765153045993,0.037,90123.0,90122.0,0.46605]
["bitfinex-derivatives","BTCF0:USTF0",1765153046299,0.037,90123.0,90122.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765153047796,0.037,90123.0,90122.0,0.48605]
["bitfinex-derivatives","BTCF0:USTF0",1765153047994,0.00016646,90132.0,90131.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765153048195,0.00016646,90132.0,90131.0,0.067144]
["bitfinex-derivatives","BTCF0:USTF0",1765153048598,0.00016646,90132.0,90131.0,0.487144]
["bitfinex-derivatives","BTCF0:USTF0",1765153049104,0.0695123,90146.0,90145.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765153049288,0.0874523,90146.0,90145.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765153049598,0.05842,90135.0,90134.0,0.0671436]
["bitfinex-derivatives","BTCF0:USTF0",1765153050092,0.02984,90135.0,90134.0,0.0671436]
["bitfinex-derivatives","BTCF0:USTF0",1765153050293,0.0110928,90142.0,90140.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1765153050494,0.00016646,90144.0,90143.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765153051398,0.03000646,90144.0,90143.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765153051588,0.03000646,90144.0,90143.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765153051589,0.06558646,90144.0,90143.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765153052695,0.03700646,90144.0,90143.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765153052894,0.07458646,90144.0,90143.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765153053796,0.04600646,90144.0,90143.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765153055098,0.01616646,90144.0,90143.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765153055298,0.07458646,90144.0,90143.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765153055702,0.04600646,90144.0,90143.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765153056202,0.01616646,90144.0,90143.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765153057098,0.04600646,90144.0,90143.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765153057305,0.03900646,90144.0,90143.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765153057501,0.04000646,90144.0,90143.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1765153057896,0.08652646,90144.0,90143.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1765153058503,0.08152646,90144.0,90143.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1765153059003,0.08052646,90144.0,90143.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765153059204,0.06258646,90144.0,90143.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765153059506,0.05958646,90144.0,90143.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765153059803,0.05958646,90144.0,90143.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765153060102,0.06358646,90144.0,90143.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765153060303,0.06458646,90144.0,90143.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765153060503,0.00616646,90144.0,90143.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765153060801,0.00216646,90144.0,90143.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765153061399,0.00216646,90144.0,90143.0,0.0701425]
["bitfinex-derivatives","BTCF0:USTF0",1765153061599,0.00316646,90144.0,90143.0,0.0821425]
["bitfinex-derivatives","BTCF0:USTF0",1765153062101,0.00016646,90144.0,90143.0,0.0671425]
["bitfinex-derivatives","BTCF0:USTF0",1765153062304,0.00016646,90144.0,90143.0,0.0971425]
["bitfinex-derivatives","BTCF0:USTF0",1765153062305,0.00516646,90144.0,90143.0,0.0971425]
["bitfinex-derivatives","BTCF0:USTF0",1765153062704,0.00116646,90144.0,90143.0,0.0681425]
["bitfinex-derivatives","BTCF0:USTF0",1765153062900,0.00416646,90144.0,90143.0,0.0961425]
["bitfinex-derivatives","BTCF0:USTF0",1765153063100,0.00516646,90144.0,90143.0,0.1001425]
["bitfinex-derivatives","BTCF0:USTF0",1765153063808,0.00027727,90166.0,90165.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765153064008,0.00027727,90166.0,90165.0,0.28923]
["bitfinex-derivatives","BTCF0:USTF0",1765153064405,0.04924333,90180.0,90179.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765153064406,0.066228,90180.0,90179.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765153065705,0.072228,90180.0,90179.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765153065902,0.06114,90180.0,90179.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765153066301,0.06814,90180.0,90179.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1765153066903,0.013,90180.0,90179.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1765153067214,0.04076,90180.0,90179.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1765153067810,0.013,90180.0,90179.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1765153076511,0.013,90180.0,90179.0,0.47123]
["bitfinex-derivatives","BTCF0:USTF0",1765153077408,0.00016636,90189.0,90188.0,0.070317]
["bitfinex-derivatives","BTCF0:USTF0",1765153077610,0.05541714,90206.0,90205.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765153078813,0.05741714,90206.0,90205.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765153079208,0.05741714,90206.0,90205.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765153080322,0.05741714,90206.0,90197.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1765153080323,0.05514,90198.0,90197.0,0.0703158]
["bitfinex-derivatives","BTCF0:USTF0",1765153080725,0.05514,90198.0,90196.0,0.07398677]
["bitfinex-derivatives","BTCF0:USTF0",1765153080726,0.06850204,90206.0,90205.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765153081016,0.06750204,90206.0,90205.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1765153081226,0.07150204,90206.0,90205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765153081522,0.0662259,90197.0,90196.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765153082514,0.0110882,90178.0,90177.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765153082719,0.0662282,90178.0,90177.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1765153083120,0.0662282,90178.0,90177.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765153083821,0.0682282,90178.0,90177.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1765153084519,0.0722282,90178.0,90177.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1765153084916,0.0722282,90178.0,90177.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1765153084917,0.0712282,90178.0,90177.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1765153085121,0.06014,90178.0,90177.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1765153086817,0.05714,90178.0,90177.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765153087028,0.05814,90178.0,90177.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1765153087726,0.05614,90178.0,90177.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1765153087918,0.05814,90178.0,90177.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765153088117,0.05814,90178.0,90177.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1765153088723,0.05814,90178.0,90177.0,0.0783184]
["bitfinex-derivatives","BTCF0:USTF0",1765153089428,0.002,90178.0,90177.0,0.0703184]
["bitfinex-derivatives","BTCF0:USTF0",1765153089624,0.001,90178.0,90177.0,0.0783184]
["bitfinex-derivatives","BTCF0:USTF0",1765153089818,0.005,90178.0,90177.0,0.5093184]
["bitfinex-derivatives","BTCF0:USTF0",1765153090020,0.05915,90178.0,90177.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1765153090225,0.05915,90178.0,90177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765153090226,0.06015,90178.0,90177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765153090435,0.05615,90178.0,90177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765153090630,0.05615,90178.0,90177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765153090924,0.06015,90178.0,90177.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1765153091326,0.06215,90178.0,90177.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1765153091834,0.06215,90178.0,90177.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1765153092226,0.05815,90178.0,90177.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1765153092532,0.05915,90178.0,90177.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1765153092728,0.05915,90178.0,90177.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1765153093030,0.05615,90178.0,90177.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1765153093234,0.06015,90178.0,90177.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1765153093935,0.05915,90178.0,90177.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765153094133,0.06015,90178.0,90177.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1765153095231,0.005,90178.0,90177.0,0.0784284]
["bitfinex-derivatives","BTCF0:USTF0",1765153095532,0.05848,90178.0,90177.0,0.0784284]
["bitfinex-derivatives","BTCF0:USTF0",1765153095731,0.05548,90178.0,90177.0,0.0774284]
["bitfinex-derivatives","BTCF0:USTF0",1765153096036,0.05948,90178.0,90177.0,0.0784284]
["bitfinex-derivatives","BTCF0:USTF0",1765153096329,0.005,90178.0,90177.0,0.4584284]
["bitfinex-derivatives","BTCF0:USTF0",1765153096532,0.005,90178.0,90177.0,0.1584284]
["bitfinex-derivatives","BTCF0:USTF0",1765153096734,0.005,90178.0,90177.0,0.1594284]
["bitfinex-derivatives","BTCF0:USTF0",1765153096935,0.005,90178.0,90177.0,0.0794284]
["bitfinex-derivatives","BTCF0:USTF0",1765153097130,0.02847,90178.0,90177.0,0.0804284]
["bitfinex-derivatives","BTCF0:USTF0",1765153097332,0.05548,90178.0,90177.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1765153098535,0.05448,90178.0,90177.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765153098839,0.05748,90178.0,90177.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1765153099023,0.05848,90178.0,90177.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1765153099227,0.05648,90178.0,90177.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765153099636,0.05548,90178.0,90177.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1765153099835,0.05948,90178.0,90177.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1765153100433,0.05548,90178.0,90177.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1765153100632,0.05848,90178.0,90177.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1765153101238,0.05848,90178.0,90177.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765153101538,0.05848,90178.0,90177.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1765153101932,0.05748,90178.0,90177.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765153102131,0.05948,90178.0,90177.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1765153105837,0.05948,90178.0,90177.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1765153106150,0.05948,90178.0,90177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765153106940,0.05948,90178.0,90177.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1765153107141,0.005,90178.0,90177.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1765153107943,0.05948,90178.0,90177.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1765153108136,0.0705682,90178.0,90177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765153109844,0.0705682,90178.0,90168.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765153109845,0.0655693,90169.0,90168.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765153111353,0.0655693,90169.0,90168.0,0.03116636]
["bitfinex-derivatives","BTCF0:USTF0",1765153111541,0.0695693,90169.0,90168.0,0.03716636]
["bitfinex-derivatives","BTCF0:USTF0",1765153111743,0.0695693,90169.0,90168.0,0.01616638]
["bitfinex-derivatives","BTCF0:USTF0",1765153112042,0.0695693,90169.0,90146.0,0.03972847]
["bitfinex-derivatives","BTCF0:USTF0",1765153112043,0.0655721,90147.0,90146.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1765153112551,0.05448,90144.0,90143.0,0.02905492]
["bitfinex-derivatives","BTCF0:USTF0",1765153113444,0.05448,90144.0,90143.0,0.05847492]
["bitfinex-derivatives","BTCF0:USTF0",1765153114546,0.05948,90144.0,90143.0,0.05947492]
["bitfinex-derivatives","BTCF0:USTF0",1765153114742,0.07348,90144.0,90143.0,0.06247492]
["bitfinex-derivatives","BTCF0:USTF0",1765153116943,0.019,90144.0,90143.0,0.06247492]
["bitfinex-derivatives","BTCF0:USTF0",1765153118252,0.07348,90144.0,90143.0,0.06247492]
["bitfinex-derivatives","BTCF0:USTF0",1765153119254,0.04647,90144.0,90143.0,0.06247492]
["bitfinex-derivatives","BTCF0:USTF0",1765153119656,0.019,90144.0,90143.0,0.06247492]
["bitfinex-derivatives","BTCF0:USTF0",1765153119947,0.07348,90144.0,90143.0,0.06247492]
["bitfinex-derivatives","BTCF0:USTF0",1765153120140,0.0845724,90144.0,90143.0,0.06247492]
["bitfinex-derivatives","BTCF0:USTF0",1765153120754,0.07348,90144.0,90143.0,0.06247492]
["bitfinex-derivatives","BTCF0:USTF0",1765153126653,0.09094,90144.0,90143.0,0.00413492]
["bitfinex-derivatives","BTCF0:USTF0",1765153128270,0.09107492,90144.0,90134.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765153128456,0.0673235,90135.0,90134.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765153128650,0.0673245,90127.0,90110.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1765153128856,0.0673245,90127.0,90113.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1765153129359,0.06744467,90127.0,90113.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1765153129753,0.07144467,90127.0,90113.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1765153130460,0.07244467,90127.0,90126.0,0.00427739]
["bitfinex-derivatives","BTCF0:USTF0",1765153136969,0.02812,90103.0,90102.0,0.0664575]
["bitfinex-derivatives","BTCF0:USTF0",1765153137156,0.05634956,90103.0,90102.0,0.0664575]
["bitfinex-derivatives","BTCF0:USTF0",1765153137862,0.05634956,90103.0,90102.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765153138163,0.05808,90095.0,90094.0,0.0690485]
["bitfinex-derivatives","BTCF0:USTF0",1765153139169,0.02888,90095.0,90094.0,0.0690485]
["bitfinex-derivatives","BTCF0:USTF0",1765153139464,0.06419956,90103.0,90102.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765153139857,0.05819956,90103.0,90102.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765153140665,0.06319956,90103.0,90102.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765153140866,0.06419956,90103.0,90102.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765153142065,0.00611956,90103.0,90102.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765153143274,0.03499956,90103.0,90102.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765153143568,0.05808,90096.0,90095.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765153144262,0.01774,90097.0,90086.0,0.05822751]
["bitfinex-derivatives","BTCF0:USTF0",1765153144263,0.0691794,90087.0,90086.0,0.05822751]
["bitfinex-derivatives","BTCF0:USTF0",1765153144470,0.06930486,90087.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1765153144669,0.06930486,90087.0,90086.0,0.02827751]
["bitfinex-derivatives","BTCF0:USTF0",1765153144862,0.05820546,90087.0,90086.0,0.05822751]
["bitfinex-derivatives","BTCF0:USTF0",1765153145470,0.00012546,90087.0,90086.0,0.05822751]
["bitfinex-derivatives","BTCF0:USTF0",1765153145968,0.00012546,90087.0,90086.0,0.35822751]
["bitfinex-derivatives","BTCF0:USTF0",1765153146270,0.00512546,90087.0,90086.0,0.41922751]
["bitfinex-derivatives","BTCF0:USTF0",1765153147276,0.06320546,90087.0,90086.0,0.05922751]
["bitfinex-derivatives","BTCF0:USTF0",1765153147773,0.03400546,90087.0,90086.0,0.05922751]
["bitfinex-derivatives","BTCF0:USTF0",1765153147969,0.00512546,90087.0,90086.0,0.05922751]
["bitfinex-derivatives","BTCF0:USTF0",1765153149167,0.00512546,90087.0,90086.0,0.42922751]
["bitfinex-derivatives","BTCF0:USTF0",1765153150371,0.00512546,90087.0,90086.0,0.14922751]
["bitfinex-derivatives","BTCF0:USTF0",1765153150572,0.00512546,90087.0,90086.0,0.42922751]
["bitfinex-derivatives","BTCF0:USTF0",1765153150867,0.069177,90107.0,90106.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765153151174,0.02888,90107.0,90106.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765153152167,0.05808,90107.0,90106.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765153152367,0.05908,90107.0,90106.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765153152568,0.001,90107.0,90106.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765153152775,0.007,90107.0,90106.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765153153675,0.0353,90107.0,90106.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765153154071,0.06473,90107.0,90106.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765153154479,0.06473,90107.0,90106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765153155375,0.06473,90107.0,90086.0,0.02873751]
["bitfinex-derivatives","BTCF0:USTF0",1765153155376,0.05773,90087.0,90086.0,0.02873751]
["bitfinex-derivatives","BTCF0:USTF0",1765153155581,0.05773,90087.0,90086.0,0.05640751]
["bitfinex-derivatives","BTCF0:USTF0",1765153156478,0.05873,90087.0,90086.0,0.05940751]
["bitfinex-derivatives","BTCF0:USTF0",1765153157381,0.05873,90087.0,90086.0,0.00327751]
["bitfinex-derivatives","BTCF0:USTF0",1765153157879,0.06273,90087.0,90086.0,0.00427751]
["bitfinex-derivatives","BTCF0:USTF0",1765153158670,0.06273,90087.0,90073.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1765153158671,0.068831,90074.0,90073.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1765153158872,0.0166,90080.0,90046.0,0.09744944]
["bitfinex-derivatives","BTCF0:USTF0",1765153158873,0.05773,90057.0,90056.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1765153159078,0.05773,90049.0,90048.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1765153159280,0.05773,90049.0,90048.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1765153159476,0.05773,90047.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1765153159883,0.05783175,90047.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1765153160180,0.05783175,90047.0,90046.0,0.05640764]
["bitfinex-derivatives","BTCF0:USTF0",1765153160788,0.00010175,90047.0,90046.0,0.43640764]
["bitfinex-derivatives","BTCF0:USTF0",1765153161178,0.004,90057.0,90056.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765153161588,0.00016655,90058.0,90056.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765153161589,0.00016655,90058.0,90057.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765153162879,0.00416655,90058.0,90057.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765153164684,0.00516655,90058.0,90057.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765153165085,0.03346655,90058.0,90057.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765153165287,0.00516655,90058.0,90057.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765153166583,0.00516655,90058.0,90057.0,0.47613]
["bitfinex-derivatives","BTCF0:USTF0",1765153166777,0.0688312,90074.0,90073.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765153167283,0.05773,90057.0,90056.0,0.0672332]
["bitfinex-derivatives","BTCF0:USTF0",1765153168287,0.0688331,90057.0,90056.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765153168477,0.05773,90057.0,90056.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765153168680,0.06273,90057.0,90056.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765153169887,0.06273,90057.0,90056.0,0.0672333]
["bitfinex-derivatives","BTCF0:USTF0",1765153173984,0.005,90057.0,90056.0,0.0841733]
["bitfinex-derivatives","BTCF0:USTF0",1765153174194,0.005,90057.0,90056.0,0.4741733]
["bitfinex-derivatives","BTCF0:USTF0",1765153175487,0.0283,90052.0,90051.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1765153175689,0.05773,90048.0,90047.0,0.05629655]
["bitfinex-derivatives","BTCF0:USTF0",1765153176789,0.0111078,90020.0,90016.0,0.03972847]
["bitfinex-derivatives","BTCF0:USTF0",1765153176984,0.0111078,90020.0,90019.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765153176985,0.0688378,90020.0,90019.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765153177186,0.05773,90014.0,90013.0,0.0672385]
["bitfinex-derivatives","BTCF0:USTF0",1765153177689,0.05773,90014.0,90013.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765153177891,0.0283,90007.0,90003.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1765153178092,0.0283,90007.0,90006.0,0.05640776]
["bitfinex-derivatives","BTCF0:USTF0",1765153178296,0.05773,90007.0,90006.0,0.05640776]
["bitfinex-derivatives","BTCF0:USTF0",1765153178590,0.05773,90007.0,90006.0,0.02873776]
["bitfinex-derivatives","BTCF0:USTF0",1765153178791,0.05773,90007.0,90006.0,0.05640776]
["bitfinex-derivatives","BTCF0:USTF0",1765153179983,0.06273,90007.0,90006.0,0.05740776]
["bitfinex-derivatives","BTCF0:USTF0",1765153180184,0.06373,90007.0,90006.0,0.00127776]
["bitfinex-derivatives","BTCF0:USTF0",1765153180691,0.06373,90007.0,90006.0,0.06851716]
["bitfinex-derivatives","BTCF0:USTF0",1765153181084,0.006,90007.0,90006.0,0.06851716]
["bitfinex-derivatives","BTCF0:USTF0",1765153184985,0.0343,90007.0,90006.0,0.06851716]
["bitfinex-derivatives","BTCF0:USTF0",1765153185190,0.006,90007.0,90006.0,0.06851716]
["bitfinex-derivatives","BTCF0:USTF0",1765153190997,0.006,90007.0,90006.0,0.46851716]
["bitfinex-derivatives","BTCF0:USTF0",1765153191791,0.006,90007.0,90006.0,0.08851716]
["bitfinex-derivatives","BTCF0:USTF0",1765153192297,0.006,90007.0,90006.0,0.38851716]
["bitfinex-derivatives","BTCF0:USTF0",1765153192688,0.006,90007.0,90006.0,0.06851716]
["bitfinex-derivatives","BTCF0:USTF0",1765153192902,0.06256,90007.0,90006.0,0.06851716]
["bitfinex-derivatives","BTCF0:USTF0",1765153193101,0.06256,90007.0,90006.0,0.05740776]
["bitfinex-derivatives","BTCF0:USTF0",1765153193605,0.06256,90007.0,90006.0,0.00127776]
["bitfinex-derivatives","BTCF0:USTF0",1765153194189,0.06256,90007.0,89996.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765153194190,0.0676705,89997.0,89996.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765153194701,0.05656,89983.0,89982.0,0.0402323]
["bitfinex-derivatives","BTCF0:USTF0",1765153195597,0.05666697,89983.0,89979.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1765153195817,0.05666697,89983.0,89961.0,0.06112945]
["bitfinex-derivatives","BTCF0:USTF0",1765153195818,0.05656,89967.0,89966.0,0.05759788]
["bitfinex-derivatives","BTCF0:USTF0",1765153195994,0.00010443,89967.0,89966.0,0.05759788]
["bitfinex-derivatives","BTCF0:USTF0",1765153196400,0.00010443,89967.0,89966.0,0.43759788]
["bitfinex-derivatives","BTCF0:USTF0",1765153196699,0.005,89983.0,89982.0,0.0814524]
["bitfinex-derivatives","BTCF0:USTF0",1765153196904,0.006,89983.0,89982.0,0.0814524]
["bitfinex-derivatives","BTCF0:USTF0",1765153197205,0.005,89983.0,89982.0,0.0814524]
["bitfinex-derivatives","BTCF0:USTF0",1765153197994,0.06161,89983.0,89982.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765153198203,0.06161,89983.0,89973.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1765153198204,0.05661,89979.0,89978.0,0.0708528]
["bitfinex-derivatives","BTCF0:USTF0",1765153198701,0.05661,89979.0,89978.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765153198910,0.01685,89973.0,89967.0,0.0411042]
["bitfinex-derivatives","BTCF0:USTF0",1765153199101,0.05661,89974.0,89967.0,0.0708542]
["bitfinex-derivatives","BTCF0:USTF0",1765153199407,0.011114,89970.0,89967.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765153199706,0.067724,89970.0,89966.0,0.06001788]
["bitfinex-derivatives","BTCF0:USTF0",1765153200702,0.067724,89970.0,89935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765153200703,0.05661,89936.0,89935.0,0.0758582]
["bitfinex-derivatives","BTCF0:USTF0",1765153200904,0.01685,89960.0,89943.0,0.0708572]
["bitfinex-derivatives","BTCF0:USTF0",1765153200905,0.02817674,89944.0,89943.0,0.0708572]
["bitfinex-derivatives","BTCF0:USTF0",1765153201100,0.05677674,89944.0,89943.0,0.0708572]
["bitfinex-derivatives","BTCF0:USTF0",1765153201302,0.00016674,89944.0,89943.0,0.0708572]
["bitfinex-derivatives","BTCF0:USTF0",1765153202108,0.00016674,89944.0,89935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765153202109,0.011118,89937.0,89935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765153202415,0.05661,89936.0,89935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765153203500,0.06361,89936.0,89935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765153203703,0.0677292,89927.0,89900.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1765153203898,0.0677292,89927.0,89906.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1765153204207,0.05661,89907.0,89906.0,0.0708617]
["bitfinex-derivatives","BTCF0:USTF0",1765153204405,0.05661,89907.0,89900.0,0.08584027]
["bitfinex-derivatives","BTCF0:USTF0",1765153204406,0.05677684,89915.0,89914.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765153204803,0.02801,89906.0,89905.0,0.0708619]
["bitfinex-derivatives","BTCF0:USTF0",1765153205001,0.02801,89906.0,89900.0,0.08584027]
["bitfinex-derivatives","BTCF0:USTF0",1765153205002,0.05688643,89915.0,89914.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765153205199,0.05661,89911.0,89910.0,0.0708612]
["bitfinex-derivatives","BTCF0:USTF0",1765153205603,0.00027643,89915.0,89914.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765153205805,0.05688643,89915.0,89914.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765153206313,0.00127643,89915.0,89914.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765153207103,0.00127643,89915.0,89914.0,0.42974]
["bitfinex-derivatives","BTCF0:USTF0",1765153207306,0.0111181,89936.0,89920.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1765153207511,0.0111181,89936.0,89920.0,0.43457027]
["bitfinex-derivatives","BTCF0:USTF0",1765153207812,0.0111181,89936.0,89920.0,0.08457027]
["bitfinex-derivatives","BTCF0:USTF0",1765153208215,0.0111181,89936.0,89930.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1765153208509,0.02801,89931.0,89930.0,0.0708588]
["bitfinex-derivatives","BTCF0:USTF0",1765153209912,0.05761,89936.0,89935.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765153210598,0.001,89936.0,89935.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765153210823,0.00016684,89937.0,89936.0,0.0801181]
["bitfinex-derivatives","BTCF0:USTF0",1765153211012,0.05677684,89937.0,89936.0,0.0708581]
["bitfinex-derivatives","BTCF0:USTF0",1765153211213,0.00016684,89937.0,89936.0,0.0708581]
["bitfinex-derivatives","BTCF0:USTF0",1765153211518,0.05661,89953.0,89952.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765153212111,0.0561,89966.0,89965.0,0.0392245]
["bitfinex-derivatives","BTCF0:USTF0",1765153212307,0.08692154,89976.0,89975.0,0.0681233]
["bitfinex-derivatives","BTCF0:USTF0",1765153212715,0.0111126,89981.0,89975.0,0.0681233]
["bitfinex-derivatives","BTCF0:USTF0",1765153212905,0.00016674,89984.0,89978.0,0.0681228]
["bitfinex-derivatives","BTCF0:USTF0",1765153212906,0.02903,89979.0,89978.0,0.0681228]
["bitfinex-derivatives","BTCF0:USTF0",1765153213101,0.02903,89979.0,89978.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765153213407,0.02903,89974.0,89973.0,0.0392235]
["bitfinex-derivatives","BTCF0:USTF0",1765153213714,0.02903,89974.0,89973.0,0.0681235]
["bitfinex-derivatives","BTCF0:USTF0",1765153214312,0.01758,89980.0,89976.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1765153214506,0.02903,89980.0,89979.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765153215003,0.0561,89980.0,89979.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765153215616,0.10768,89980.0,89979.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765153216607,0.11468,89980.0,89979.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765153216810,0.041,89980.0,89979.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765153217006,0.041,89980.0,89979.0,0.47701]
["bitfinex-derivatives","BTCF0:USTF0",1765153217220,0.08704027,90010.0,89979.0,0.47701]
["bitfinex-derivatives","BTCF0:USTF0",1765153217221,0.0561,90007.0,90006.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765153217718,0.0111082,90017.0,90009.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765153217917,0.0111082,90017.0,89997.0,0.06946027]
["bitfinex-derivatives","BTCF0:USTF0",1765153217918,0.0111076,90021.0,90010.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1765153218110,0.0111076,90021.0,90010.0,0.08056917]
["bitfinex-derivatives","BTCF0:USTF0",1765153218321,0.0111076,90021.0,90014.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1765153218614,0.02903,90015.0,90014.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765153219610,0.00016664,90025.0,90017.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1765153219611,0.025,90021.0,90017.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1765153219812,0.025,90021.0,90020.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765153220008,0.028,90021.0,90020.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765153220612,0.025,90021.0,90020.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765153220811,0.027,90021.0,90020.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765153221111,0.002,90021.0,90020.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765153221516,0.00016664,90025.0,90024.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765153223404,0.00016664,90025.0,90024.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765153223808,0.001,90025.0,90024.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1765153224020,0.001,90025.0,90024.0,0.0844972]
["bitfinex-derivatives","BTCF0:USTF0",1765153224222,0.003,90025.0,90024.0,0.0954972]
["bitfinex-derivatives","BTCF0:USTF0",1765153224415,0.003,90025.0,90024.0,0.4554972]
["bitfinex-derivatives","BTCF0:USTF0",1765153224716,0.003,90025.0,90024.0,0.5314972]
["bitfinex-derivatives","BTCF0:USTF0",1765153224922,0.004,90025.0,90024.0,0.5484972]
["bitfinex-derivatives","BTCF0:USTF0",1765153225217,0.00016664,90034.0,90033.0,0.0681161]
["bitfinex-derivatives","BTCF0:USTF0",1765153225514,0.00027764,90046.0,90045.0,0.0681146]
["bitfinex-derivatives","BTCF0:USTF0",1765153226907,0.00127764,90046.0,90045.0,0.0721146]
["bitfinex-derivatives","BTCF0:USTF0",1765153228007,0.00327764,90046.0,90045.0,0.0941146]
["bitfinex-derivatives","BTCF0:USTF0",1765153229011,0.00327764,90046.0,90045.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765153229012,0.05937764,90046.0,90045.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765153229821,0.05937764,90046.0,90045.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1765153230017,0.05937764,90046.0,90045.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1765153230221,0.05937764,90046.0,90045.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1765153232624,0.00327764,90046.0,90045.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1765153233015,0.03230764,90046.0,90045.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1765153233915,0.05937764,90046.0,90045.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1765153235211,0.00327764,90046.0,90045.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1765153235617,0.00016664,90055.0,90054.0,0.0681135]
["bitfinex-derivatives","BTCF0:USTF0",1765153235825,0.00016664,90055.0,90054.0,0.4381135]
["bitfinex-derivatives","BTCF0:USTF0",1765153236022,0.04661,90068.0,90067.0,0.0681119]
["bitfinex-derivatives","BTCF0:USTF0",1765153236221,0.0672009,90076.0,90075.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1765153236713,0.0672016,90070.0,90069.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765153236918,0.0561,90070.0,90069.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765153237115,0.067201,90075.0,90074.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765153237316,0.067202,90066.0,90062.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1765153237625,0.067202,90066.0,90065.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765153237818,0.0561,90066.0,90065.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765153238416,0.0641,90066.0,90065.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765153239029,0.015,90066.0,90065.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765153239320,0.0711,90066.0,90065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765153239918,0.0631,90066.0,90065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765153240115,0.0631,90066.0,90060.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765153240116,0.0561,90061.0,90060.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765153240320,0.0672026,90061.0,90060.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765153241425,0.0742026,90061.0,90060.0,0.00116654]
["bitfinex-derivatives","BTCF0:USTF0",1765153241627,0.0782026,90061.0,90060.0,0.00116654]
["bitfinex-derivatives","BTCF0:USTF0",1765153242127,0.0782026,90061.0,90060.0,0.02890654]
["bitfinex-derivatives","BTCF0:USTF0",1765153242426,0.0712026,90061.0,90060.0,0.05790654]
["bitfinex-derivatives","BTCF0:USTF0",1765153242621,0.0671,90061.0,90060.0,0.05890654]
["bitfinex-derivatives","BTCF0:USTF0",1765153243029,0.011,90061.0,90060.0,0.05890654]
["bitfinex-derivatives","BTCF0:USTF0",1765153243326,0.013,90061.0,90060.0,0.05990654]
["bitfinex-derivatives","BTCF0:USTF0",1765153243833,0.011,90061.0,90060.0,0.07528654]
["bitfinex-derivatives","BTCF0:USTF0",1765153245428,0.011,90061.0,90060.0,0.05890654]
["bitfinex-derivatives","BTCF0:USTF0",1765153245929,0.00010673,90079.0,90078.0,0.0688406]
["bitfinex-derivatives","BTCF0:USTF0",1765153246113,0.02937673,90079.0,90078.0,0.0688406]
["bitfinex-derivatives","BTCF0:USTF0",1765153246320,0.05736673,90079.0,90078.0,0.0688406]
["bitfinex-derivatives","BTCF0:USTF0",1765153246518,0.00010673,90079.0,90078.0,0.0688406]
["bitfinex-derivatives","BTCF0:USTF0",1765153246918,0.01210673,90079.0,90078.0,0.0698406]
["bitfinex-derivatives","BTCF0:USTF0",1765153247320,0.02010673,90079.0,90078.0,0.0708406]
["bitfinex-derivatives","BTCF0:USTF0",1765153247523,0.01110673,90079.0,90078.0,0.0968406]
["bitfinex-derivatives","BTCF0:USTF0",1765153248129,0.00410673,90079.0,90078.0,0.1008406]
["bitfinex-derivatives","BTCF0:USTF0",1765153249734,0.00410673,90079.0,90078.0,0.1048406]
["bitfinex-derivatives","BTCF0:USTF0",1765153256323,0.00410673,90079.0,90078.0,0.5248406]
["bitfinex-derivatives","BTCF0:USTF0",1765153256630,0.0110983,90097.0,90085.0,0.0688397]
["bitfinex-derivatives","BTCF0:USTF0",1765153256836,0.0110987,90094.0,90085.0,0.0688397]
["bitfinex-derivatives","BTCF0:USTF0",1765153257926,0.0110987,90094.0,90085.0,0.0698397]
["bitfinex-derivatives","BTCF0:USTF0",1765153258132,0.00427751,90086.0,90085.0,0.0698397]
["bitfinex-derivatives","BTCF0:USTF0",1765153258825,0.00427751,90086.0,90085.0,0.0748397]
["bitfinex-derivatives","BTCF0:USTF0",1765153260330,0.05656,90110.0,90109.0,0.0678867]
["bitfinex-derivatives","BTCF0:USTF0",1765153260527,0.01652,90120.0,90099.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1765153260528,0.05656,90115.0,90114.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1765153260722,0.05656,90115.0,90114.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765153260922,0.05656,90111.0,90110.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765153261124,0.0110974,90104.0,90102.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1765153261324,0.05656,90101.0,90100.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765153262422,0.05656,90101.0,90100.0,0.00516654]
["bitfinex-derivatives","BTCF0:USTF0",1765153262829,0.05656,90082.0,90081.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765153263633,0.05656,90082.0,90064.0,0.03972847]
["bitfinex-derivatives","BTCF0:USTF0",1765153263830,0.018,90090.0,90072.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1765153263831,0.05656,90073.0,90072.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1765153264734,0.0283,90068.0,90067.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1765153264939,0.05656,90065.0,90064.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765153265840,0.05656,90065.0,90064.0,0.02753654]
["bitfinex-derivatives","BTCF0:USTF0",1765153266533,0.03326,90065.0,90064.0,0.05695654]
["bitfinex-derivatives","BTCF0:USTF0",1765153267234,0.06556,90065.0,90064.0,0.05695654]
["bitfinex-derivatives","BTCF0:USTF0",1765153268036,0.0776622,90065.0,90064.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765153269333,0.06656,90065.0,90064.0,0.05695654]
["bitfinex-derivatives","BTCF0:USTF0",1765153269539,0.01,90065.0,90064.0,0.05695654]
["bitfinex-derivatives","BTCF0:USTF0",1765153269930,0.06656,90065.0,90064.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765153270742,0.06656,90065.0,90064.0,0.06805884]
["bitfinex-derivatives","BTCF0:USTF0",1765153270936,0.06656,90065.0,90064.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765153272637,0.06656,90065.0,90064.0,0.05695654]
["bitfinex-derivatives","BTCF0:USTF0",1765153273038,0.06656,90065.0,90064.0,0.02753654]
["bitfinex-derivatives","BTCF0:USTF0",1765153273544,0.01,90065.0,90064.0,0.05695654]
["bitfinex-derivatives","BTCF0:USTF0",1765153276344,0.0374,90065.0,90064.0,0.05695654]
["bitfinex-derivatives","BTCF0:USTF0",1765153276646,0.06536,90065.0,90064.0,0.05695654]
["bitfinex-derivatives","BTCF0:USTF0",1765153276943,0.01,90065.0,90064.0,0.05695654]
["bitfinex-derivatives","BTCF0:USTF0",1765153277139,0.06536,90065.0,90064.0,0.05695654]
["bitfinex-derivatives","BTCF0:USTF0",1765153277331,0.06536,90065.0,90064.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765153278240,0.06536,90065.0,90064.0,0.02955654]
["bitfinex-derivatives","BTCF0:USTF0",1765153278637,0.06536,90065.0,90064.0,0.04065884]
["bitfinex-derivatives","BTCF0:USTF0",1765153278846,0.0764622,90065.0,90064.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765153279642,0.06536,90065.0,90064.0,0.07007884]
["bitfinex-derivatives","BTCF0:USTF0",1765153279841,0.06536,90065.0,90064.0,0.39007884]
["bitfinex-derivatives","BTCF0:USTF0",1765153280048,0.01,90065.0,90064.0,0.39007884]
["bitfinex-derivatives","BTCF0:USTF0",1765153280436,0.0110994,90088.0,90081.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765153280748,0.02756654,90082.0,90081.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765153281247,0.00016654,90082.0,90081.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765153281544,0.03456654,90082.0,90081.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765153281736,0.00716654,90082.0,90081.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1765153282138,0.00016654,90082.0,90081.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765153282338,0.00316654,90082.0,90081.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1765153286242,0.05536,90097.0,90096.0,0.0699083]
["bitfinex-derivatives","BTCF0:USTF0",1765153286945,0.05536,90097.0,90096.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765153287143,0.05536,90097.0,90096.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1765153287649,0.05936,90097.0,90096.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765153288044,0.01682,90090.0,90089.0,0.0404892]
["bitfinex-derivatives","BTCF0:USTF0",1765153288250,0.07218,90090.0,90089.0,0.0699092]
["bitfinex-derivatives","BTCF0:USTF0",1765153289248,0.05536,90090.0,90089.0,0.0699092]
["bitfinex-derivatives","BTCF0:USTF0",1765153290553,0.0294,90090.0,90089.0,0.0729092]
["bitfinex-derivatives","BTCF0:USTF0",1765153291839,0.002,90090.0,90089.0,0.0729092]
["bitfinex-derivatives","BTCF0:USTF0",1765153292549,0.05536,90104.0,90103.0,0.0699075]
["bitfinex-derivatives","BTCF0:USTF0",1765153293540,0.0274,90104.0,90103.0,0.0699075]
["bitfinex-derivatives","BTCF0:USTF0",1765153293747,0.07218,90110.0,90109.0,0.0699067]
["bitfinex-derivatives","BTCF0:USTF0",1765153293945,0.05536,90110.0,90109.0,0.0699067]
["bitfinex-derivatives","BTCF0:USTF0",1765153294746,0.06036,90110.0,90109.0,0.0709067]
["bitfinex-derivatives","BTCF0:USTF0",1765153294946,0.06036,90110.0,90109.0,0.0869067]
["bitfinex-derivatives","BTCF0:USTF0",1765153295341,0.06036,90110.0,90109.0,0.0709067]
["bitfinex-derivatives","BTCF0:USTF0",1765153295547,0.06236,90110.0,90109.0,0.0999067]
["bitfinex-derivatives","BTCF0:USTF0",1765153296446,0.06236,90110.0,90109.0,0.0989067]
["bitfinex-derivatives","BTCF0:USTF0",1765153296447,0.05736,90110.0,90109.0,0.0989067]
["bitfinex-derivatives","BTCF0:USTF0",1765153296648,0.05836,90110.0,90109.0,0.1059067]
["bitfinex-derivatives","BTCF0:USTF0",1765153297261,0.003,90110.0,90109.0,0.1059067]
["bitfinex-derivatives","BTCF0:USTF0",1765153297851,0.07245739,90126.0,90125.0,0.0699048]
["bitfinex-derivatives","BTCF0:USTF0",1765153298059,0.00027739,90126.0,90125.0,0.0699048]
["bitfinex-derivatives","BTCF0:USTF0",1765153298256,0.07245739,90126.0,90125.0,0.0699048]
["bitfinex-derivatives","BTCF0:USTF0",1765153298454,0.05563739,90126.0,90125.0,0.0699048]
["bitfinex-derivatives","BTCF0:USTF0",1765153298659,0.00027739,90126.0,90125.0,0.0699048]
["bitfinex-derivatives","BTCF0:USTF0",1765153299063,0.00327739,90126.0,90125.0,0.0699048]
["bitfinex-derivatives","BTCF0:USTF0",1765153299359,0.05863739,90126.0,90125.0,0.0699048]
["bitfinex-derivatives","BTCF0:USTF0",1765153300357,0.06163739,90126.0,90125.0,0.0699048]
["bitfinex-derivatives","BTCF0:USTF0",1765153303369,0.06163739,90126.0,90125.0,0.4399048]
["bitfinex-derivatives","BTCF0:USTF0",1765153303551,0.00627739,90126.0,90125.0,0.4399048]
["bitfinex-derivatives","BTCF0:USTF0",1765153303948,0.03511739,90126.0,90125.0,0.1599048]
["bitfinex-derivatives","BTCF0:USTF0",1765153304559,0.03511739,90126.0,90125.0,0.3799048]
["bitfinex-derivatives","BTCF0:USTF0",1765153304962,0.00627739,90126.0,90125.0,0.3799048]
["bitfinex-derivatives","BTCF0:USTF0",1765153305366,0.03511739,90126.0,90125.0,0.3799048]
["bitfinex-derivatives","BTCF0:USTF0",1765153305568,0.03511739,90126.0,90116.0,0.01126233]
["bitfinex-derivatives","BTCF0:USTF0",1765153305569,0.05707,90117.0,90116.0,0.01126233]
["bitfinex-derivatives","BTCF0:USTF0",1765153305866,0.0681657,90117.0,90116.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765153306660,0.0701657,90117.0,90116.0,0.00216643]
["bitfinex-derivatives","BTCF0:USTF0",1765153310053,0.03084,90117.0,90116.0,0.05855643]
["bitfinex-derivatives","BTCF0:USTF0",1765153310258,0.002,90117.0,90116.0,0.05855643]
["bitfinex-derivatives","BTCF0:USTF0",1765153310571,0.05907,90117.0,90116.0,0.05855643]
["bitfinex-derivatives","BTCF0:USTF0",1765153311871,0.002,90117.0,90116.0,0.05855643]
["bitfinex-derivatives","BTCF0:USTF0",1765153312168,0.002,90117.0,90116.0,0.48855643]
["bitfinex-derivatives","BTCF0:USTF0",1765153315059,0.00027739,90126.0,90125.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765153315259,0.07476739,90126.0,90125.0,0.0674848]
["bitfinex-derivatives","BTCF0:USTF0",1765153316255,0.06134739,90126.0,90125.0,0.0674848]
["bitfinex-derivatives","BTCF0:USTF0",1765153316457,0.00427739,90126.0,90125.0,0.0674848]
["bitfinex-derivatives","BTCF0:USTF0",1765153316858,0.07774739,90126.0,90125.0,0.0402448]
["bitfinex-derivatives","BTCF0:USTF0",1765153317371,0.07774739,90126.0,90125.0,0.0696848]
["bitfinex-derivatives","BTCF0:USTF0",1765153318570,0.07774739,90126.0,90121.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765153318571,0.02060739,90126.0,90121.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765153318764,0.05776,90122.0,90121.0,0.4899653]
["bitfinex-derivatives","BTCF0:USTF0",1765153318964,0.05776,90122.0,90121.0,0.2399653]
["bitfinex-derivatives","BTCF0:USTF0",1765153320068,0.03173739,90126.0,90125.0,0.0699648]
["bitfinex-derivatives","BTCF0:USTF0",1765153320268,0.00227739,90126.0,90125.0,0.0699648]
["bitfinex-derivatives","BTCF0:USTF0",1765153320659,0.06003739,90126.0,90125.0,0.0699648]
["bitfinex-derivatives","BTCF0:USTF0",1765153321268,0.00227739,90126.0,90125.0,0.0699648]
["bitfinex-derivatives","BTCF0:USTF0",1765153321468,0.00027739,90126.0,90125.0,0.0699648]
["bitfinex-derivatives","BTCF0:USTF0",1765153322068,0.05803739,90126.0,90125.0,0.0699648]
["bitfinex-derivatives","BTCF0:USTF0",1765153322577,0.06203739,90126.0,90125.0,0.0699648]
["bitfinex-derivatives","BTCF0:USTF0",1765153322774,0.06203739,90126.0,90125.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765153323273,0.06203739,90126.0,90125.0,0.08870782]
["bitfinex-derivatives","BTCF0:USTF0",1765153323866,0.00427739,90126.0,90125.0,0.08870782]
["bitfinex-derivatives","BTCF0:USTF0",1765153324266,0.03373739,90126.0,90125.0,0.08870782]
["bitfinex-derivatives","BTCF0:USTF0",1765153326178,0.03373739,90126.0,90125.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765153326873,0.06203739,90126.0,90125.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765153327078,0.0688551,90122.0,90120.0,0.03972847]
["bitfinex-derivatives","BTCF0:USTF0",1765153327276,0.0688551,90122.0,90119.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1765153327277,0.07409,90120.0,90119.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1765153327578,0.05776,90119.0,90118.0,0.06915847]
["bitfinex-derivatives","BTCF0:USTF0",1765153327771,0.05776,90119.0,90118.0,0.09859847]
["bitfinex-derivatives","BTCF0:USTF0",1765153327978,0.01633,90120.0,90116.0,0.0398949]
["bitfinex-derivatives","BTCF0:USTF0",1765153327979,0.0688556,90118.0,90116.0,0.0398949]
["bitfinex-derivatives","BTCF0:USTF0",1765153328174,0.05776,90117.0,90116.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765153328382,0.03146,90122.0,90121.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765153328575,0.002,90122.0,90121.0,0.44985427]
["bitfinex-derivatives","BTCF0:USTF0",1765153328876,0.00027739,90126.0,90125.0,0.0699648]
["bitfinex-derivatives","BTCF0:USTF0",1765153329273,0.00027739,90126.0,90125.0,0.09984954]
["bitfinex-derivatives","BTCF0:USTF0",1765153329474,0.00027739,90126.0,90125.0,0.0699648]
["bitfinex-derivatives","BTCF0:USTF0",1765153331280,0.00127739,90126.0,90125.0,0.0789648]
["bitfinex-derivatives","BTCF0:USTF0",1765153331484,0.00227739,90126.0,90125.0,0.0789648]
["bitfinex-derivatives","BTCF0:USTF0",1765153331781,0.00127739,90126.0,90125.0,0.0789648]
["bitfinex-derivatives","BTCF0:USTF0",1765153331971,0.00227739,90126.0,90125.0,0.1019648]
["bitfinex-derivatives","BTCF0:USTF0",1765153332171,0.00327739,90126.0,90125.0,0.1109648]
["bitfinex-derivatives","BTCF0:USTF0",1765153332982,0.05917739,90126.0,90125.0,0.0815248]
["bitfinex-derivatives","BTCF0:USTF0",1765153333574,0.05917739,90126.0,90125.0,0.1088948]
["bitfinex-derivatives","BTCF0:USTF0",1765153334080,0.00327739,90126.0,90125.0,0.1088948]
["bitfinex-derivatives","BTCF0:USTF0",1765153334779,0.00327739,90126.0,90125.0,0.5388948]
["bitfinex-derivatives","BTCF0:USTF0",1765153336080,0.00327739,90126.0,90125.0,0.57862327]
["bitfinex-derivatives","BTCF0:USTF0",1765153336580,0.02742,90148.0,90147.0,0.067922]
["bitfinex-derivatives","BTCF0:USTF0",1765153336877,0.0559,90152.0,90151.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765153337474,0.0669923,90145.0,90144.0,0.02985956]
["bitfinex-derivatives","BTCF0:USTF0",1765153337674,0.0669923,90145.0,90144.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765153337879,0.0669923,90145.0,90144.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765153338186,0.002,90148.0,90147.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765153338187,0.0579,90148.0,90147.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765153338479,0.07317,90144.0,90143.0,0.02985956]
["bitfinex-derivatives","BTCF0:USTF0",1765153338671,0.0559,90139.0,90138.0,0.03002599]
["bitfinex-derivatives","BTCF0:USTF0",1765153339076,0.0559,90139.0,90138.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765153339474,0.07317,90126.0,90125.0,0.01085978]
["bitfinex-derivatives","BTCF0:USTF0",1765153339681,0.0110948,90125.0,90118.0,0.02985956]
["bitfinex-derivatives","BTCF0:USTF0",1765153339874,0.0559,90118.0,90117.0,0.02985956]
["bitfinex-derivatives","BTCF0:USTF0",1765153340374,0.0110955,90119.0,90112.0,0.05090905]
["bitfinex-derivatives","BTCF0:USTF0",1765153340375,0.0559,90114.0,90113.0,0.09664275]
["bitfinex-derivatives","BTCF0:USTF0",1765153341680,0.0559,90114.0,90113.0,0.12564275]
["bitfinex-derivatives","BTCF0:USTF0",1765153341874,0.0569,90114.0,90113.0,0.12564275]
["bitfinex-derivatives","BTCF0:USTF0",1765153342280,0.0569,90114.0,90113.0,0.12664275]
["bitfinex-derivatives","BTCF0:USTF0",1765153342679,0.03048,90114.0,90113.0,0.13464275]
["bitfinex-derivatives","BTCF0:USTF0",1765153342975,0.002,90114.0,90113.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1765153343179,0.002,90114.0,90113.0,0.13365134]
["bitfinex-derivatives","BTCF0:USTF0",1765153343376,0.0579,90114.0,90113.0,0.13365134]
["bitfinex-derivatives","BTCF0:USTF0",1765153343580,0.0579,90114.0,90113.0,0.10628211]
["bitfinex-derivatives","BTCF0:USTF0",1765153343776,0.0579,90114.0,90113.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1765153343984,0.0579,90114.0,90113.0,0.10628211]
["bitfinex-derivatives","BTCF0:USTF0",1765153344172,0.002,90114.0,90113.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1765153344379,0.002,90114.0,90113.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1765153344683,0.00016607,90124.0,90123.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1765153344989,0.00016607,90124.0,90123.0,0.10773381]
["bitfinex-derivatives","BTCF0:USTF0",1765153345787,0.00016607,90124.0,90123.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1765153346188,0.00116607,90124.0,90123.0,0.099925]
["bitfinex-derivatives","BTCF0:USTF0",1765153346489,0.00216607,90124.0,90123.0,0.108925]
["bitfinex-derivatives","BTCF0:USTF0",1765153347991,0.00216607,90124.0,90123.0,0.458925]
["bitfinex-derivatives","BTCF0:USTF0",1765153349589,0.02848,90135.0,90134.0,0.0679237]
["bitfinex-derivatives","BTCF0:USTF0",1765153349779,0.0559,90135.0,90134.0,0.0679237]
["bitfinex-derivatives","BTCF0:USTF0",1765153350183,0.07317,90135.0,90134.0,0.0679237]
["bitfinex-derivatives","BTCF0:USTF0",1765153350984,0.07317,90135.0,90134.0,0.0739237]
["bitfinex-derivatives","BTCF0:USTF0",1765153352697,0.0559,90135.0,90134.0,0.0739237]
["bitfinex-derivatives","BTCF0:USTF0",1765153353193,0.0669927,90142.0,90141.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765153353490,0.0669927,90142.0,90141.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765153353692,0.06929196,90150.0,90134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765153353693,0.0842635,90135.0,90134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765153354392,0.066994,90131.0,90130.0,0.02984753]
["bitfinex-derivatives","BTCF0:USTF0",1765153354593,0.0559,90127.0,90126.0,0.02984753]
["bitfinex-derivatives","BTCF0:USTF0",1765153354789,0.0559,90127.0,90125.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765153354790,0.0669946,90126.0,90125.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765153356598,0.0679946,90126.0,90125.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765153357401,0.0679946,90126.0,90125.0,0.00416643]
["bitfinex-derivatives","BTCF0:USTF0",1765153357790,0.0679946,90126.0,90125.0,0.00516643]
["bitfinex-derivatives","BTCF0:USTF0",1765153357989,0.0669946,90126.0,90125.0,0.00516643]
["bitfinex-derivatives","BTCF0:USTF0",1765153358290,0.0679946,90126.0,90125.0,0.07309123]
["bitfinex-derivatives","BTCF0:USTF0",1765153359400,0.0569,90126.0,90125.0,0.07309123]
["bitfinex-derivatives","BTCF0:USTF0",1765153359599,0.0559,90126.0,90125.0,0.07309123]
["bitfinex-derivatives","BTCF0:USTF0",1765153360098,0.0559,90126.0,90125.0,0.07409123]
["bitfinex-derivatives","BTCF0:USTF0",1765153360595,0.0559,90126.0,90125.0,0.06809123]
["bitfinex-derivatives","BTCF0:USTF0",1765153360796,0.0559,90126.0,90125.0,0.07499643]
["bitfinex-derivatives","BTCF0:USTF0",1765153361097,0.0559,90126.0,90125.0,0.02216643]
["bitfinex-derivatives","BTCF0:USTF0",1765153361299,0.0559,90126.0,90125.0,0.00416643]
["bitfinex-derivatives","BTCF0:USTF0",1765153361603,0.0559,90126.0,90125.0,0.02316643]
["bitfinex-derivatives","BTCF0:USTF0",1765153361803,0.0559,90126.0,90125.0,0.01916643]
["bitfinex-derivatives","BTCF0:USTF0",1765153362905,0.0559,90126.0,90125.0,0.00716643]
["bitfinex-derivatives","BTCF0:USTF0",1765153365695,0.0674457,90117.0,90116.0,0.02984753]
["bitfinex-derivatives","BTCF0:USTF0",1765153365997,0.05635,90111.0,90110.0,0.05766753]
["bitfinex-derivatives","BTCF0:USTF0",1765153366197,0.05635,90111.0,90110.0,0.08692753]
["bitfinex-derivatives","BTCF0:USTF0",1765153366403,0.05635,90111.0,90110.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765153367304,0.05735,90111.0,90110.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1765153367904,0.001,90111.0,90110.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1765153368103,0.00016643,90120.0,90119.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765153368412,0.00016643,90120.0,90119.0,0.45708]
["bitfinex-derivatives","BTCF0:USTF0",1765153368603,0.05635,90132.0,90131.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765153368907,0.05635,90140.0,90139.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765153370712,0.05635,90140.0,90139.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765153371206,0.05635,90140.0,90139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765153372005,0.05635,90140.0,90139.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765153372310,0.07273,90152.0,90151.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765153373212,0.05635,90147.0,90146.0,0.0681721]
["bitfinex-derivatives","BTCF0:USTF0",1765153374403,0.02038,90152.0,90146.0,0.0681721]
["bitfinex-derivatives","BTCF0:USTF0",1765153374404,0.07673,90152.0,90151.0,0.0681716]
["bitfinex-derivatives","BTCF0:USTF0",1765153374604,0.07973,90152.0,90151.0,0.0681716]
["bitfinex-derivatives","BTCF0:USTF0",1765153375110,0.03457,90152.0,90151.0,0.0681716]
["bitfinex-derivatives","BTCF0:USTF0",1765153375308,0.003,90152.0,90151.0,0.4281716]
["bitfinex-derivatives","BTCF0:USTF0",1765153375513,0.003,90152.0,90151.0,0.1081716]
["bitfinex-derivatives","BTCF0:USTF0",1765153375815,0.05935,90152.0,90151.0,0.0681716]
["bitfinex-derivatives","BTCF0:USTF0",1765153376007,0.06335,90152.0,90151.0,0.0681716]
["bitfinex-derivatives","BTCF0:USTF0",1765153376307,0.06035,90152.0,90151.0,0.0681716]
["bitfinex-derivatives","BTCF0:USTF0",1765153376907,0.004,90152.0,90151.0,0.4881716]
["bitfinex-derivatives","BTCF0:USTF0",1765153377118,0.05,90161.0,90160.0,0.0681705]
["bitfinex-derivatives","BTCF0:USTF0",1765153377413,0.05,90161.0,90160.0,0.4381705]
["bitfinex-derivatives","BTCF0:USTF0",1765153377910,0.05,90161.0,90160.0,0.0681705]
["bitfinex-derivatives","BTCF0:USTF0",1765153378109,0.05,90161.0,90160.0,0.09801528]
["bitfinex-derivatives","BTCF0:USTF0",1765153378306,0.05,90161.0,90160.0,0.0681705]
["bitfinex-derivatives","BTCF0:USTF0",1765153378504,0.05,90161.0,90160.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765153378505,0.10735,90161.0,90160.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765153378704,0.10735,90161.0,90160.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1765153378910,0.10735,90161.0,90160.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765153379107,0.10735,90161.0,90160.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1765153379307,0.11035,90161.0,90160.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1765153379811,0.11035,90161.0,90160.0,0.0699105]
["bitfinex-derivatives","BTCF0:USTF0",1765153380007,0.11035,90161.0,90160.0,0.4891705]
["bitfinex-derivatives","BTCF0:USTF0",1765153380205,0.07957,90161.0,90160.0,0.4091705]
["bitfinex-derivatives","BTCF0:USTF0",1765153380406,0.10835,90161.0,90160.0,0.4091705]
["bitfinex-derivatives","BTCF0:USTF0",1765153381016,0.052,90161.0,90160.0,0.4091705]
["bitfinex-derivatives","BTCF0:USTF0",1765153381605,0.10835,90161.0,90160.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1765153382011,0.10835,90161.0,90160.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1765153384315,0.10835,90161.0,90160.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1765153384925,0.10835,90161.0,90160.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1765153386525,0.10877,90161.0,90160.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1765153386819,0.10877,90161.0,90160.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1765153387018,0.10877,90161.0,90160.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765153390217,0.052,90161.0,90160.0,0.5411005]
["bitfinex-derivatives","BTCF0:USTF0",1765153393019,1e-08,90166.0,90165.0,0.0678598]
["bitfinex-derivatives","BTCF0:USTF0",1765153393213,1e-08,90166.0,90165.0,0.4378598]
["bitfinex-derivatives","BTCF0:USTF0",1765153393926,0.05758,90183.0,90182.0,0.0669577]
["bitfinex-derivatives","BTCF0:USTF0",1765153394125,0.05758,90183.0,90182.0,0.2769577]
["bitfinex-derivatives","BTCF0:USTF0",1765153394315,0.05758,90183.0,90182.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765153394722,0.05758,90174.0,90173.0,0.06712514]
["bitfinex-derivatives","BTCF0:USTF0",1765153395021,0.05758,90174.0,90173.0,0.16712514]
["bitfinex-derivatives","BTCF0:USTF0",1765153395629,0.01762,90180.0,90179.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765153395630,0.0752,90180.0,90179.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765153396524,0.07396,90189.0,90188.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765153396720,0.05758,90181.0,90180.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765153397023,0.05758,90181.0,90180.0,0.066958]
["bitfinex-derivatives","BTCF0:USTF0",1765153397230,0.01638,90189.0,90188.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765153397231,0.07396,90189.0,90188.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765153398121,0.07493,90198.0,90197.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765153398515,0.05758,90194.0,90193.0,0.0669564]
["bitfinex-derivatives","BTCF0:USTF0",1765153399734,0.05858,90194.0,90193.0,0.0669564]
["bitfinex-derivatives","BTCF0:USTF0",1765153399918,0.05858,90194.0,90193.0,0.0679564]
["bitfinex-derivatives","BTCF0:USTF0",1765153400829,0.001,90194.0,90193.0,0.4979564]
["bitfinex-derivatives","BTCF0:USTF0",1765153401529,0.00027714,90206.0,90205.0,0.0669549]
["bitfinex-derivatives","BTCF0:USTF0",1765153402617,0.00027714,90206.0,90205.0,0.0759549]
["bitfinex-derivatives","BTCF0:USTF0",1765153402618,0.00127714,90206.0,90205.0,0.0759549]
["bitfinex-derivatives","BTCF0:USTF0",1765153403129,0.00227714,90206.0,90205.0,0.1059549]
["bitfinex-derivatives","BTCF0:USTF0",1765153403428,0.05985714,90206.0,90205.0,0.1059549]
["bitfinex-derivatives","BTCF0:USTF0",1765153404325,0.05985714,90206.0,90205.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1765153405225,0.05985714,90206.0,90205.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1765153405431,0.00227714,90206.0,90205.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1765153406027,0.05985714,90206.0,90205.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1765153406224,0.05985714,90206.0,90205.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1765153409231,0.03202714,90206.0,90205.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1765153409431,0.00227714,90206.0,90205.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1765153409733,0.00227714,90206.0,90205.0,0.45487]
["bitfinex-derivatives","BTCF0:USTF0",1765153411532,0.0287014,90234.0,90233.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765153411533,0.0752,90234.0,90233.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765153411835,0.05758,90226.0,90225.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765153412536,0.0752,90225.0,90224.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765153413034,0.0752,90225.0,90224.0,0.05603624]
["bitfinex-derivatives","BTCF0:USTF0",1765153413425,0.0772,90234.0,90233.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765153414132,0.0752,90234.0,90233.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765153414433,0.0782,90234.0,90233.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765153414635,0.05758,90228.0,90227.0,0.0669522]
["bitfinex-derivatives","BTCF0:USTF0",1765153415134,0.0802,90234.0,90233.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765153415724,0.0782,90234.0,90233.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765153415929,0.0752,90243.0,90242.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765153416429,0.02975,90243.0,90242.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765153417127,0.04737,90252.0,90251.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1765153417336,0.02975,90252.0,90251.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765153417533,0.0752,90261.0,90260.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1765153417733,0.0110782,90260.0,90251.0,0.0110792]
["bitfinex-derivatives","BTCF0:USTF0",1765153417922,0.02975,90252.0,90251.0,0.1369492]
["bitfinex-derivatives","BTCF0:USTF0",1765153418431,0.02975,90252.0,90251.0,0.4969492]
["bitfinex-derivatives","BTCF0:USTF0",1765153418736,0.0686582,90260.0,90259.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765153418936,0.06058,90260.0,90259.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765153420033,0.06058,90260.0,90259.0,0.37587]
["bitfinex-derivatives","BTCF0:USTF0",1765153420330,0.005,90260.0,90259.0,0.37587]
["bitfinex-derivatives","BTCF0:USTF0",1765153420944,0.11609512,90290.0,90259.0,0.37587]
["bitfinex-derivatives","BTCF0:USTF0",1765153420945,0.0286926,90306.0,90285.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765153421140,0.0286926,90306.0,90285.0,0.45587]
["bitfinex-derivatives","BTCF0:USTF0",1765153421330,0.01762,90300.0,90285.0,0.45587]
["bitfinex-derivatives","BTCF0:USTF0",1765153421526,0.0300269,90286.0,90285.0,0.16587]
["bitfinex-derivatives","BTCF0:USTF0",1765153421836,0.0002769,90286.0,90285.0,0.16587]
["bitfinex-derivatives","BTCF0:USTF0",1765153422039,0.0032769,90286.0,90285.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1765153422242,0.0032769,90286.0,90285.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1765153422439,0.0032769,90286.0,90285.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1765153422643,0.0032769,90286.0,90285.0,0.27087]
["bitfinex-derivatives","BTCF0:USTF0",1765153423227,0.0607069,90286.0,90285.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765153423434,0.0687819,90286.0,90285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765153424926,0.0577069,90286.0,90279.0,0.0110757]
["bitfinex-derivatives","BTCF0:USTF0",1765153425131,0.02815,90280.0,90279.0,0.0665057]
["bitfinex-derivatives","BTCF0:USTF0",1765153425334,0.0012769,90286.0,90279.0,0.0665057]
["bitfinex-derivatives","BTCF0:USTF0",1765153425335,0.0587069,90286.0,90285.0,0.0381351]
["bitfinex-derivatives","BTCF0:USTF0",1765153425530,0.0012769,90286.0,90285.0,0.0665051]
["bitfinex-derivatives","BTCF0:USTF0",1765153426341,0.0012769,90286.0,90285.0,0.4795051]
["bitfinex-derivatives","BTCF0:USTF0",1765153426942,0.0002769,90286.0,90285.0,0.4795051]
["bitfinex-derivatives","BTCF0:USTF0",1765153427130,0.0012769,90286.0,90285.0,0.4795051]
["bitfinex-derivatives","BTCF0:USTF0",1765153427943,0.07505,90300.0,90299.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765153428244,0.05743,90295.0,90294.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765153429034,0.11609512,90320.0,90294.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765153429035,0.07505,90306.0,90305.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765153429236,0.05743,90300.0,90299.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765153429637,0.0753,90300.0,90299.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765153429840,0.05743,90299.0,90298.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1765153430144,0.05743,90299.0,90298.0,0.0665035]
["bitfinex-derivatives","BTCF0:USTF0",1765153430543,0.002,90300.0,90299.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765153430741,0.002,90300.0,90299.0,0.45543]
["bitfinex-derivatives","BTCF0:USTF0",1765153430939,0.05743,90304.0,90303.0,0.0665028]
["bitfinex-derivatives","BTCF0:USTF0",1765153431740,0.01787,90310.0,90303.0,0.3465028]
["bitfinex-derivatives","BTCF0:USTF0",1765153432045,0.05743,90315.0,90314.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765153432847,0.0763,90310.0,90309.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765153433354,0.05843,90310.0,90309.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765153434243,0.05743,90310.0,90309.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765153434444,0.06043,90310.0,90309.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765153434850,0.06143,90310.0,90309.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765153435444,0.004,90310.0,90309.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765153435845,0.0793,90310.0,90309.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765153436146,0.004,90310.0,90309.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765153436350,0.004,90310.0,90309.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1765153436554,0.02815,90324.0,90323.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765153436751,0.00027678,90326.0,90325.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765153436957,0.00027678,90326.0,90325.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1765153437147,0.0684987,90338.0,90337.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765153437343,0.05743,90338.0,90337.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765153438350,0.0684976,90347.0,90346.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1765153438551,0.0868755,90360.0,90328.0,0.0690055]
["bitfinex-derivatives","BTCF0:USTF0",1765153438552,0.0680786,90338.0,90337.0,0.05585604]
["bitfinex-derivatives","BTCF0:USTF0",1765153438756,0.0680786,90338.0,90337.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765153439357,0.0700786,90338.0,90337.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765153439758,0.0700786,90338.0,90337.0,0.02755604]
["bitfinex-derivatives","BTCF0:USTF0",1765153439948,0.0700786,90338.0,90337.0,0.05585604]
["bitfinex-derivatives","BTCF0:USTF0",1765153440146,0.05701,90338.0,90337.0,0.05685604]
["bitfinex-derivatives","BTCF0:USTF0",1765153440550,0.05701,90338.0,90337.0,0.06585604]
["bitfinex-derivatives","BTCF0:USTF0",1765153440757,0.05701,90338.0,90337.0,0.03755604]
["bitfinex-derivatives","BTCF0:USTF0",1765153440952,0.05701,90338.0,90337.0,0.06585604]
["bitfinex-derivatives","BTCF0:USTF0",1765153441157,0.068078,90343.0,90342.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765153441463,0.0289349,90369.0,90337.0,0.01016604]
["bitfinex-derivatives","BTCF0:USTF0",1765153441464,0.05701,90338.0,90337.0,0.01016604]
["bitfinex-derivatives","BTCF0:USTF0",1765153441860,0.01583,90320.0,90313.0,0.0667616]
["bitfinex-derivatives","BTCF0:USTF0",1765153442055,0.05701,90314.0,90313.0,0.1667616]
["bitfinex-derivatives","BTCF0:USTF0",1765153442253,0.07284,90320.0,90319.0,0.0667609]
["bitfinex-derivatives","BTCF0:USTF0",1765153442862,0.07284,90320.0,90319.0,0.0110709]
["bitfinex-derivatives","BTCF0:USTF0",1765153443571,0.07284,90320.0,90313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765153443572,0.05701,90316.0,90315.0,0.0384614]
["bitfinex-derivatives","BTCF0:USTF0",1765153443775,0.05701,90316.0,90315.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1765153443976,0.05701,90316.0,90315.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765153444673,0.05701,90316.0,90315.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765153445579,0.05701,90316.0,90315.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765153446479,0.05701,90316.0,90315.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1765153446677,0.05701,90316.0,90315.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1765153446874,0.05701,90316.0,90315.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765153447078,0.05701,90311.0,90310.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765153447781,0.05701,90311.0,90310.0,0.05585604]
["bitfinex-derivatives","BTCF0:USTF0",1765153448172,0.05701,90311.0,90310.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765153448372,0.05701,90311.0,90310.0,0.05585604]
["bitfinex-derivatives","BTCF0:USTF0",1765153449173,0.05701,90311.0,90310.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765153449369,0.05701,90311.0,90310.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1765153449568,0.05701,90311.0,90310.0,0.00416604]
["bitfinex-derivatives","BTCF0:USTF0",1765153450081,0.05701,90311.0,90310.0,0.00316604]
["bitfinex-derivatives","BTCF0:USTF0",1765153450276,0.05701,90311.0,90310.0,0.00416604]
["bitfinex-derivatives","BTCF0:USTF0",1765153450474,0.05701,90295.0,90294.0,0.0667639]
["bitfinex-derivatives","BTCF0:USTF0",1765153450671,0.05701,90295.0,90294.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765153451481,0.05701,90291.0,90290.0,0.0690055]
["bitfinex-derivatives","BTCF0:USTF0",1765153451679,0.05701,90287.0,90286.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1765153453176,0.05901,90287.0,90286.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1765153453876,0.05901,90287.0,90286.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765153454877,0.05901,90287.0,90286.0,0.0172022]
["bitfinex-derivatives","BTCF0:USTF0",1765153459084,0.002,90287.0,90286.0,0.4651722]
["bitfinex-derivatives","BTCF0:USTF0",1765153459385,0.002,90287.0,90286.0,0.0751722]
["bitfinex-derivatives","BTCF0:USTF0",1765153461185,0.002,90287.0,90286.0,0.5051722]
["bitfinex-derivatives","BTCF0:USTF0",1765153462783,0.05723,90301.0,90300.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765153463894,0.05739604,90304.0,90303.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765153464091,0.05723,90301.0,90300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765153464590,0.05723,90287.0,90286.0,0.0062022]
["bitfinex-derivatives","BTCF0:USTF0",1765153464787,0.0683049,90287.0,90286.0,0.0062022]
["bitfinex-derivatives","BTCF0:USTF0",1765153465795,0.05723,90286.0,90285.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765153466997,0.07623,90286.0,90285.0,0.00216604]
["bitfinex-derivatives","BTCF0:USTF0",1765153467690,0.07623,90286.0,90285.0,0.00316604]
["bitfinex-derivatives","BTCF0:USTF0",1765153469094,0.07623,90286.0,90285.0,0.03247604]
["bitfinex-derivatives","BTCF0:USTF0",1765153469292,0.019,90286.0,90285.0,0.45113604]
["bitfinex-derivatives","BTCF0:USTF0",1765153470090,0.019,90286.0,90285.0,0.19113604]
["bitfinex-derivatives","BTCF0:USTF0",1765153470291,0.019,90286.0,90285.0,0.50076188]
["bitfinex-derivatives","BTCF0:USTF0",1765153470999,0.019,90286.0,90285.0,0.47113604]
["bitfinex-derivatives","BTCF0:USTF0",1765153471792,0.019,90286.0,90285.0,0.14113604]
["bitfinex-derivatives","BTCF0:USTF0",1765153472001,0.019,90286.0,90285.0,0.45113604]
["bitfinex-derivatives","BTCF0:USTF0",1765153472198,0.0110723,90308.0,90285.0,0.45113604]
["bitfinex-derivatives","BTCF0:USTF0",1765153472394,0.05739604,90304.0,90303.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765153473291,0.05839604,90304.0,90303.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765153474698,0.07439604,90304.0,90303.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765153474896,0.07539604,90304.0,90303.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765153475199,0.07439604,90304.0,90303.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765153477497,0.07439604,90304.0,90303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765153477692,0.07439604,90304.0,90303.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1765153477895,0.07439604,90304.0,90303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765153481508,0.05723,90294.0,90293.0,0.02956255]
["bitfinex-derivatives","BTCF0:USTF0",1765153481695,0.05723,90294.0,90293.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1765153482710,0.05723,90294.0,90293.0,0.0120741]
["bitfinex-derivatives","BTCF0:USTF0",1765153482904,0.06023,90294.0,90293.0,0.0120741]
["bitfinex-derivatives","BTCF0:USTF0",1765153483711,0.06023,90294.0,90293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765153485804,0.069145,90286.0,90281.0,0.02956255]
["bitfinex-derivatives","BTCF0:USTF0",1765153486004,0.069145,90286.0,90276.0,0.03980664]
["bitfinex-derivatives","BTCF0:USTF0",1765153486005,0.069146,90278.0,90277.0,0.02956255]
["bitfinex-derivatives","BTCF0:USTF0",1765153486208,0.05807,90275.0,90274.0,0.04063895]
["bitfinex-derivatives","BTCF0:USTF0",1765153486404,0.0691463,90275.0,90274.0,0.0110764]
["bitfinex-derivatives","BTCF0:USTF0",1765153487318,0.05807,90273.0,90272.0,0.02956255]
["bitfinex-derivatives","BTCF0:USTF0",1765153487915,0.05807,90269.0,90268.0,0.02956255]
["bitfinex-derivatives","BTCF0:USTF0",1765153488210,0.0294,90266.0,90265.0,0.01124364]
["bitfinex-derivatives","BTCF0:USTF0",1765153488414,0.05807,90266.0,90265.0,0.06881364]
["bitfinex-derivatives","BTCF0:USTF0",1765153489102,0.001,90273.0,90272.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765153489300,0.001,90273.0,90272.0,0.46757]
["bitfinex-derivatives","BTCF0:USTF0",1765153489708,0.02956614,90284.0,90283.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765153489901,0.02956614,90284.0,90278.0,0.06997736]
["bitfinex-derivatives","BTCF0:USTF0",1765153489902,0.0294,90279.0,90278.0,0.06997736]
["bitfinex-derivatives","BTCF0:USTF0",1765153490113,0.05807,90276.0,90275.0,0.02962146]
["bitfinex-derivatives","BTCF0:USTF0",1765153490409,0.0753,90270.0,90269.0,0.02962146]
["bitfinex-derivatives","BTCF0:USTF0",1765153491813,0.0763,90270.0,90269.0,0.05662146]
["bitfinex-derivatives","BTCF0:USTF0",1765153492222,0.0773,90270.0,90269.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1765153494516,0.0773,90270.0,90269.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1765153496710,0.0773,90270.0,90269.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1765153496910,0.0883769,90270.0,90269.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1765153498414,0.0773,90270.0,90269.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1765153502524,0.06007,90270.0,90269.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1765153502717,0.002,90270.0,90269.0,0.49478]
["bitfinex-derivatives","BTCF0:USTF0",1765153502917,0.1157674,90310.0,90283.0,0.0668553]
["bitfinex-derivatives","BTCF0:USTF0",1765153502918,0.02822614,90284.0,90283.0,0.0668553]
["bitfinex-derivatives","BTCF0:USTF0",1765153503124,0.05791614,90284.0,90283.0,0.0668553]
["bitfinex-derivatives","BTCF0:USTF0",1765153504222,0.05891614,90284.0,90283.0,0.0888553]
["bitfinex-derivatives","BTCF0:USTF0",1765153504428,0.05891614,90284.0,90283.0,0.0988553]
["bitfinex-derivatives","BTCF0:USTF0",1765153504627,0.05991614,90284.0,90283.0,0.0988553]
["bitfinex-derivatives","BTCF0:USTF0",1765153505619,0.00216614,90284.0,90283.0,0.0988553]
["bitfinex-derivatives","BTCF0:USTF0",1765153505829,0.00116614,90284.0,90283.0,0.4488553]
["bitfinex-derivatives","BTCF0:USTF0",1765153506026,0.02922614,90284.0,90283.0,0.4368553]
["bitfinex-derivatives","BTCF0:USTF0",1765153506221,0.01671,90304.0,90283.0,0.4368553]
["bitfinex-derivatives","BTCF0:USTF0",1765153506222,0.07446,90304.0,90303.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765153506625,0.07446,90304.0,90303.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1765153507225,0.02806,90290.0,90289.0,0.02957709]
["bitfinex-derivatives","BTCF0:USTF0",1765153507426,0.01671,90296.0,90280.0,0.02957709]
["bitfinex-derivatives","BTCF0:USTF0",1765153507427,0.05775,90282.0,90280.0,0.02957709]
["bitfinex-derivatives","BTCF0:USTF0",1765153507730,0.05775,90282.0,90281.0,0.0668556]
["bitfinex-derivatives","BTCF0:USTF0",1765153508933,0.05775,90282.0,90281.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765153509132,0.05875,90282.0,90281.0,0.0778556]
["bitfinex-derivatives","BTCF0:USTF0",1765153509932,0.05875,90282.0,90281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765153510128,0.05875,90282.0,90281.0,0.0220756]
["bitfinex-derivatives","BTCF0:USTF0",1765153510341,0.05975,90282.0,90281.0,0.0480756]
["bitfinex-derivatives","BTCF0:USTF0",1765153512033,0.05975,90282.0,90281.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1765153516635,0.05975,90282.0,90281.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1765153517440,0.05975,90282.0,90281.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1765153518647,0.00016614,90290.0,90289.0,0.0697046]
["bitfinex-derivatives","BTCF0:USTF0",1765153518944,0.05772,90310.0,90309.0,0.0697022]
["bitfinex-derivatives","BTCF0:USTF0",1765153519843,0.05772,90306.0,90305.0,0.0400026]
["bitfinex-derivatives","BTCF0:USTF0",1765153520043,0.05772,90306.0,90305.0,0.0697026]
["bitfinex-derivatives","BTCF0:USTF0",1765153520451,0.01716,90304.0,90303.0,0.0110729]
["bitfinex-derivatives","BTCF0:USTF0",1765153520749,0.05772,90301.0,90300.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765153522250,0.05772,90301.0,90300.0,0.05879614]
["bitfinex-derivatives","BTCF0:USTF0",1765153522444,0.06072,90301.0,90300.0,0.05879614]
["bitfinex-derivatives","BTCF0:USTF0",1765153522749,0.003,90301.0,90300.0,0.05879614]
["bitfinex-derivatives","BTCF0:USTF0",1765153523846,0.03169,90301.0,90300.0,0.05879614]
["bitfinex-derivatives","BTCF0:USTF0",1765153524654,0.03169,90301.0,90300.0,0.02909614]
["bitfinex-derivatives","BTCF0:USTF0",1765153524655,0.06072,90301.0,90300.0,0.02909614]
["bitfinex-derivatives","BTCF0:USTF0",1765153524949,0.06072,90301.0,90300.0,0.05879614]
["bitfinex-derivatives","BTCF0:USTF0",1765153525551,0.003,90301.0,90300.0,0.46879614]
["bitfinex-derivatives","BTCF0:USTF0",1765153525748,0.06072,90301.0,90300.0,0.05879614]
["bitfinex-derivatives","BTCF0:USTF0",1765153526350,0.06072,90301.0,90300.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765153526851,0.05772,90283.0,90282.0,0.04070272]
["bitfinex-derivatives","BTCF0:USTF0",1765153527053,0.05772,90283.0,90281.0,0.02962732]
["bitfinex-derivatives","BTCF0:USTF0",1765153527251,0.01387,90288.0,90278.0,0.0697059]
["bitfinex-derivatives","BTCF0:USTF0",1765153527252,0.07488,90279.0,90278.0,0.0697059]
["bitfinex-derivatives","BTCF0:USTF0",1765153527557,0.02869,90279.0,90278.0,0.0697059]
["bitfinex-derivatives","BTCF0:USTF0",1765153527740,0.05772,90279.0,90278.0,0.0697059]
["bitfinex-derivatives","BTCF0:USTF0",1765153528148,0.07488,90279.0,90278.0,0.0697059]
["bitfinex-derivatives","BTCF0:USTF0",1765153528755,0.07588,90279.0,90278.0,0.0977059]
["bitfinex-derivatives","BTCF0:USTF0",1765153529157,0.05872,90279.0,90278.0,0.0977059]
["bitfinex-derivatives","BTCF0:USTF0",1765153529551,0.001,90283.0,90282.0,0.0697055]
["bitfinex-derivatives","BTCF0:USTF0",1765153529848,0.07175614,90288.0,90287.0,0.0697049]
["bitfinex-derivatives","BTCF0:USTF0",1765153530351,0.05772,90284.0,90283.0,0.0110753]
["bitfinex-derivatives","BTCF0:USTF0",1765153530762,0.05772,90284.0,90283.0,0.0400053]
["bitfinex-derivatives","BTCF0:USTF0",1765153530952,0.05772,90284.0,90283.0,0.0697053]
["bitfinex-derivatives","BTCF0:USTF0",1765153532053,0.05872,90284.0,90283.0,0.0947053]
["bitfinex-derivatives","BTCF0:USTF0",1765153532959,0.05972,90284.0,90283.0,0.1047053]
["bitfinex-derivatives","BTCF0:USTF0",1765153543966,0.05972,90284.0,90283.0,0.0460753]
["bitfinex-derivatives","BTCF0:USTF0",1765153544465,0.05972,90284.0,90283.0,0.0744453]
["bitfinex-derivatives","BTCF0:USTF0",1765153544961,0.05972,90284.0,90283.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1765153545664,0.05972,90284.0,90283.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1765153546067,0.002,90284.0,90283.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1765153547166,0.002,90284.0,90283.0,0.12124732]
["bitfinex-derivatives","BTCF0:USTF0",1765153547372,0.07261,90304.0,90303.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765153548065,0.05545,90304.0,90303.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765153548275,0.05545,90314.0,90313.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765153549164,0.0665215,90314.0,90313.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765153549365,0.0695215,90314.0,90313.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765153549967,0.05845,90314.0,90313.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765153550168,0.06745,90314.0,90313.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765153550671,0.05845,90314.0,90313.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765153550872,0.06545,90314.0,90313.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765153551073,0.06445,90314.0,90313.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765153551875,0.05545,90309.0,90308.0,0.0394423]
["bitfinex-derivatives","BTCF0:USTF0",1765153552071,0.05545,90309.0,90308.0,0.0676923]
["bitfinex-derivatives","BTCF0:USTF0",1765153552376,0.009,90314.0,90313.0,0.0676917]
["bitfinex-derivatives","BTCF0:USTF0",1765153552564,0.06445,90314.0,90313.0,0.0676917]
["bitfinex-derivatives","BTCF0:USTF0",1765153552877,0.05545,90309.0,90308.0,0.0394422]
["bitfinex-derivatives","BTCF0:USTF0",1765153553175,0.05545,90309.0,90308.0,0.0676922]
["bitfinex-derivatives","BTCF0:USTF0",1765153553176,0.06045,90309.0,90308.0,0.0676922]
["bitfinex-derivatives","BTCF0:USTF0",1765153553678,0.009,90314.0,90313.0,0.0676917]
["bitfinex-derivatives","BTCF0:USTF0",1765153553973,0.007,90314.0,90313.0,0.0676917]
["bitfinex-derivatives","BTCF0:USTF0",1765153554168,0.03465,90314.0,90313.0,0.0676917]
["bitfinex-derivatives","BTCF0:USTF0",1765153554375,0.02765,90314.0,90313.0,0.0676917]
["bitfinex-derivatives","BTCF0:USTF0",1765153554573,0.05561485,90323.0,90322.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765153555080,0.02781485,90323.0,90322.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765153555270,0.00016485,90323.0,90322.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765153555667,0.00016485,90323.0,90322.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765153555870,0.02781485,90323.0,90322.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765153556472,0.00116485,90323.0,90322.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1765153556883,0.00016485,90323.0,90322.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765153557064,0.00216485,90323.0,90322.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1765153557271,0.05545,90343.0,90328.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1765153557475,0.05545,90343.0,90342.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765153557974,0.05545,90351.0,90350.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765153558679,0.05545,90342.0,90341.0,0.05678603]
["bitfinex-derivatives","BTCF0:USTF0",1765153559781,0.05745,90342.0,90341.0,0.05678603]
["bitfinex-derivatives","BTCF0:USTF0",1765153560385,0.05745,90342.0,90341.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765153561081,0.05545,90320.0,90319.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765153562381,0.05645,90320.0,90319.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1765153563476,0.05645,90320.0,90319.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1765153563680,0.05745,90320.0,90319.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1765153564079,0.05745,90320.0,90319.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1765153564476,0.05645,90320.0,90319.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1765153565380,0.05545,90320.0,90319.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765153565584,0.05545,90320.0,90319.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1765153566083,0.05545,90320.0,90319.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1765153566282,0.07296,90320.0,90319.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1765153566791,0.05545,90320.0,90319.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1765153567772,0.05545,90320.0,90319.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765153567978,0.05545,90320.0,90319.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765153568188,0.07296,90320.0,90319.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765153568384,0.07296,90320.0,90319.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1765153568593,0.05545,90320.0,90319.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1765153569090,0.05924678,90326.0,90325.0,0.0691402]
["bitfinex-derivatives","BTCF0:USTF0",1765153569384,0.05924678,90326.0,90325.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765153569878,0.05924678,90326.0,90319.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765153569879,0.05924678,90326.0,90319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765153570078,0.07648,90320.0,90319.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1765153570281,0.0875508,90320.0,90319.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1765153570482,0.07648,90320.0,90319.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1765153570685,0.05897,90320.0,90319.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1765153571389,0.05897,90320.0,90319.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765153571590,0.05897,90320.0,90319.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765153572081,0.05897,90320.0,90319.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765153572482,0.05897,90320.0,90319.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765153572783,0.05897,90320.0,90319.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765153573089,0.05897,90320.0,90319.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1765153573387,0.05897,90320.0,90319.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765153573975,0.05897,90320.0,90319.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765153574177,0.05897,90320.0,90319.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1765153574578,0.07523,90320.0,90319.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765153574897,0.07523,90320.0,90319.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1765153575396,0.07523,90320.0,90319.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1765153576195,0.07523,90320.0,90319.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1765153576395,0.07523,90320.0,90319.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1765153577084,0.07523,90320.0,90319.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1765153579190,0.07523,90320.0,90319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765153579696,0.07523,90320.0,90310.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765153579697,0.05761,90311.0,90310.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765153579895,0.0686819,90311.0,90310.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765153580997,0.0686819,90311.0,90310.0,0.00116603]
["bitfinex-derivatives","BTCF0:USTF0",1765153582291,0.07387,90296.0,90295.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765153582502,0.07387,90296.0,90295.0,0.0699739]
["bitfinex-derivatives","BTCF0:USTF0",1765153583090,0.07387,90296.0,90295.0,0.0403339]
["bitfinex-derivatives","BTCF0:USTF0",1765153583398,0.05761,90292.0,90291.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1765153583598,0.07387,90288.0,90287.0,0.02948557]
["bitfinex-derivatives","BTCF0:USTF0",1765153583789,0.07387,90288.0,90286.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765153583790,0.0686849,90287.0,90286.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765153584102,0.05761,90269.0,90268.0,0.02948557]
["bitfinex-derivatives","BTCF0:USTF0",1765153584292,0.0273369,90270.0,90260.0,0.0735816]
["bitfinex-derivatives","BTCF0:USTF0",1765153584293,0.07387,90261.0,90260.0,0.0735816]
["bitfinex-derivatives","BTCF0:USTF0",1765153584490,0.07387,90261.0,90260.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765153584800,0.07387,90261.0,90260.0,0.0699782]
["bitfinex-derivatives","BTCF0:USTF0",1765153585003,0.07387,90261.0,90260.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765153586010,0.07387,90261.0,90260.0,0.0699782]
["bitfinex-derivatives","BTCF0:USTF0",1765153586496,0.07387,90261.0,90260.0,0.0709782]
["bitfinex-derivatives","BTCF0:USTF0",1765153586695,0.07387,90261.0,90260.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765153586899,0.07387,90261.0,90260.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1765153587094,0.05761,90257.0,90256.0,0.0403386]
["bitfinex-derivatives","BTCF0:USTF0",1765153587600,0.05761,90257.0,90256.0,0.0699786]
["bitfinex-derivatives","BTCF0:USTF0",1765153588204,0.05761,90257.0,90256.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765153588700,0.001,90257.0,90256.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1765153589093,0.07403613,90270.0,90269.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765153589294,0.05761,90262.0,90261.0,0.069978]
["bitfinex-derivatives","BTCF0:USTF0",1765153589686,0.05761,90258.0,90257.0,0.0403385]
["bitfinex-derivatives","BTCF0:USTF0",1765153589891,0.05761,90258.0,90257.0,0.0699785]
["bitfinex-derivatives","BTCF0:USTF0",1765153590092,0.05777613,90270.0,90269.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765153590701,0.00016613,90270.0,90269.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765153591095,0.02861613,90270.0,90269.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765153591490,0.02861613,90270.0,90269.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1765153591693,0.02961613,90270.0,90269.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1765153592299,0.05877613,90270.0,90269.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1765153593603,0.05877613,90270.0,90269.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1765153593805,0.05977613,90270.0,90269.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1765153593991,0.00216613,90270.0,90269.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1765153594191,0.00116613,90270.0,90269.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1765153594400,0.00216613,90270.0,90269.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1765153594700,0.05977613,90270.0,90269.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1765153595902,0.05977613,90270.0,90269.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1765153596105,0.05977613,90270.0,90269.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1765153596302,0.05877613,90270.0,90269.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1765153596491,0.05977613,90270.0,90269.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1765153596691,0.05877613,90270.0,90269.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1765153596897,0.05977613,90270.0,90269.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1765153597199,0.05977613,90270.0,90269.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1765153597499,0.00216613,90270.0,90269.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1765153598303,0.05761,90287.0,90286.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765153598604,0.05761,90284.0,90283.0,0.0110753]
["bitfinex-derivatives","BTCF0:USTF0",1765153599007,0.05761,90284.0,90283.0,0.0403353]
["bitfinex-derivatives","BTCF0:USTF0",1765153599604,0.05761,90284.0,90283.0,0.0699753]
["bitfinex-derivatives","BTCF0:USTF0",1765153599801,0.05861,90284.0,90283.0,0.0699753]
["bitfinex-derivatives","BTCF0:USTF0",1765153600397,0.001,90284.0,90283.0,0.4509753]
["bitfinex-derivatives","BTCF0:USTF0",1765153601210,0.05777613,90293.0,90292.0,0.0699742]
["bitfinex-derivatives","BTCF0:USTF0",1765153601804,0.02861613,90293.0,90292.0,0.0699742]
["bitfinex-derivatives","BTCF0:USTF0",1765153602013,0.00016613,90293.0,90292.0,0.0699742]
["bitfinex-derivatives","BTCF0:USTF0",1765153602506,0.03216613,90293.0,90292.0,0.0699742]
["bitfinex-derivatives","BTCF0:USTF0",1765153602707,0.05573,90311.0,90310.0,0.068212]
["bitfinex-derivatives","BTCF0:USTF0",1765153604109,0.06673,90311.0,90310.0,0.068212]
["bitfinex-derivatives","BTCF0:USTF0",1765153604797,0.039,90311.0,90310.0,0.068212]
["bitfinex-derivatives","BTCF0:USTF0",1765153605108,0.06973,90311.0,90310.0,0.068212]
["bitfinex-derivatives","BTCF0:USTF0",1765153605407,0.05973,90311.0,90310.0,0.068212]
["bitfinex-derivatives","BTCF0:USTF0",1765153605610,0.004,90311.0,90310.0,0.398212]
["bitfinex-derivatives","BTCF0:USTF0",1765153605806,0.001,90311.0,90310.0,0.068212]
["bitfinex-derivatives","BTCF0:USTF0",1765153606003,0.05773,90311.0,90310.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765153606205,0.05773,90311.0,90310.0,0.068212]
["bitfinex-derivatives","BTCF0:USTF0",1765153607310,0.05773,90311.0,90310.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765153607619,0.05573,90302.0,90301.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765153609012,0.05573,90302.0,90301.0,0.00516613]
["bitfinex-derivatives","BTCF0:USTF0",1765153609810,0.05573,90302.0,90301.0,0.00416613]
["bitfinex-derivatives","BTCF0:USTF0",1765153610004,0.05573,90302.0,90301.0,0.00116613]
["bitfinex-derivatives","BTCF0:USTF0",1765153610201,0.05573,90302.0,90301.0,0.00416613]
["bitfinex-derivatives","BTCF0:USTF0",1765153611318,0.05573,90302.0,90301.0,0.00316613]
["bitfinex-derivatives","BTCF0:USTF0",1765153611616,0.05573,90302.0,90301.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765153611816,0.05573,90302.0,90301.0,0.06030613]
["bitfinex-derivatives","BTCF0:USTF0",1765153612701,0.05573,90302.0,90301.0,0.05730613]
["bitfinex-derivatives","BTCF0:USTF0",1765153612905,0.05573,90302.0,90301.0,0.06230613]
["bitfinex-derivatives","BTCF0:USTF0",1765153613315,0.05573,90302.0,90301.0,0.05830613]
["bitfinex-derivatives","BTCF0:USTF0",1765153613520,0.05573,90302.0,90301.0,0.06230613]
["bitfinex-derivatives","BTCF0:USTF0",1765153614410,0.05573,90302.0,90301.0,0.06130613]
["bitfinex-derivatives","BTCF0:USTF0",1765153614609,0.05573,90302.0,90301.0,0.06230613]
["bitfinex-derivatives","BTCF0:USTF0",1765153618525,0.066803,90302.0,90301.0,0.00516613]
["bitfinex-derivatives","BTCF0:USTF0",1765153618821,0.05573,90302.0,90301.0,0.00516613]
["bitfinex-derivatives","BTCF0:USTF0",1765153619019,0.05573,90302.0,90301.0,0.03422613]
["bitfinex-derivatives","BTCF0:USTF0",1765153619412,0.05573,90302.0,90301.0,0.06231613]
["bitfinex-derivatives","BTCF0:USTF0",1765153620822,0.05573,90302.0,90301.0,0.00516613]
["bitfinex-derivatives","BTCF0:USTF0",1765153623518,0.028,90302.0,90301.0,0.06231613]
["bitfinex-derivatives","BTCF0:USTF0",1765153623816,0.05976,90318.0,90317.0,0.0682212]
["bitfinex-derivatives","BTCF0:USTF0",1765153624125,0.0001658,90320.0,90319.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765153624620,0.0301358,90320.0,90319.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765153624930,0.05976,90314.0,90313.0,0.0110716]
["bitfinex-derivatives","BTCF0:USTF0",1765153625519,0.05976,90314.0,90313.0,0.0682216]
["bitfinex-derivatives","BTCF0:USTF0",1765153626120,0.05976,90314.0,90313.0,0.0401316]
["bitfinex-derivatives","BTCF0:USTF0",1765153626517,0.05976,90314.0,90313.0,0.0682216]
["bitfinex-derivatives","BTCF0:USTF0",1765153627321,0.07653,90304.0,90303.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765153627914,0.07653,90304.0,90303.0,0.0682229]
["bitfinex-derivatives","BTCF0:USTF0",1765153628323,0.02997,90304.0,90303.0,0.0682229]
["bitfinex-derivatives","BTCF0:USTF0",1765153628519,0.07653,90304.0,90303.0,0.0712229]
["bitfinex-derivatives","BTCF0:USTF0",1765153628922,0.07653,90304.0,90303.0,0.0140729]
["bitfinex-derivatives","BTCF0:USTF0",1765153629123,0.07653,90304.0,90303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765153633225,0.05976,90304.0,90303.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765153633427,0.01677,90312.0,90311.0,0.0683619]
["bitfinex-derivatives","BTCF0:USTF0",1765153633428,0.05763,90312.0,90311.0,0.0683619]
["bitfinex-derivatives","BTCF0:USTF0",1765153634126,0.05763,90317.0,90316.0,0.0683612]
["bitfinex-derivatives","BTCF0:USTF0",1765153634329,0.05763,90313.0,90312.0,0.0398317]
["bitfinex-derivatives","BTCF0:USTF0",1765153635824,0.07441,90304.0,90303.0,0.0398329]
["bitfinex-derivatives","BTCF0:USTF0",1765153636030,0.07441,90304.0,90303.0,0.0683629]
["bitfinex-derivatives","BTCF0:USTF0",1765153636622,0.05763,90304.0,90303.0,0.0683629]
["bitfinex-derivatives","BTCF0:USTF0",1765153637031,0.05763,90302.0,90301.0,0.01123913]
["bitfinex-derivatives","BTCF0:USTF0",1765153637633,0.05763,90302.0,90301.0,0.03999913]
["bitfinex-derivatives","BTCF0:USTF0",1765153638032,0.05763,90302.0,90301.0,0.06852913]
["bitfinex-derivatives","BTCF0:USTF0",1765153638228,0.05763,90302.0,90301.0,0.07252913]
["bitfinex-derivatives","BTCF0:USTF0",1765153638825,0.05763,90302.0,90301.0,0.07352913]
["bitfinex-derivatives","BTCF0:USTF0",1765153639330,0.068703,90302.0,90301.0,0.00516613]
["bitfinex-derivatives","BTCF0:USTF0",1765153641132,0.05763,90302.0,90301.0,0.05845613]
["bitfinex-derivatives","BTCF0:USTF0",1765153641335,0.05763,90302.0,90301.0,0.06045613]
["bitfinex-derivatives","BTCF0:USTF0",1765153641835,0.0286,90302.0,90301.0,0.06045613]
["bitfinex-derivatives","BTCF0:USTF0",1765153642237,0.0286,90302.0,90301.0,0.05945613]
["bitfinex-derivatives","BTCF0:USTF0",1765153642537,0.07441,90312.0,90311.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765153643139,0.02903,90305.0,90304.0,0.0683627]
["bitfinex-derivatives","BTCF0:USTF0",1765153643327,0.05763,90305.0,90304.0,0.0683627]
["bitfinex-derivatives","BTCF0:USTF0",1765153644237,0.05763,90311.0,90310.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765153646339,0.05863,90311.0,90310.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765153647540,0.07441,90304.0,90303.0,0.0398328]
["bitfinex-derivatives","BTCF0:USTF0",1765153648239,0.05763,90302.0,90301.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765153648435,0.05763,90302.0,90301.0,0.02892613]
["bitfinex-derivatives","BTCF0:USTF0",1765153648637,0.05763,90302.0,90301.0,0.05745613]
["bitfinex-derivatives","BTCF0:USTF0",1765153649734,0.05763,90302.0,90301.0,0.05845613]
["bitfinex-derivatives","BTCF0:USTF0",1765153650041,0.05763,90302.0,90301.0,0.06245613]
["bitfinex-derivatives","BTCF0:USTF0",1765153653340,0.01678,90312.0,90311.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765153653639,0.07441,90312.0,90311.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765153653837,0.07441,90312.0,90311.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1765153654031,0.05763,90310.0,90309.0,0.0110721]
["bitfinex-derivatives","BTCF0:USTF0",1765153654232,0.05763,90310.0,90309.0,0.0398321]
["bitfinex-derivatives","BTCF0:USTF0",1765153654837,0.05763,90306.0,90305.0,0.0398326]
["bitfinex-derivatives","BTCF0:USTF0",1765153655346,0.05763,90302.0,90301.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765153656743,0.05763,90302.0,90301.0,0.00516613]
["bitfinex-derivatives","BTCF0:USTF0",1765153661740,0.05763,90302.0,90301.0,0.01623923]
["bitfinex-derivatives","BTCF0:USTF0",1765153662337,0.05763,90302.0,90301.0,0.04499923]
["bitfinex-derivatives","BTCF0:USTF0",1765153662533,0.05763,90302.0,90301.0,0.07248923]
["bitfinex-derivatives","BTCF0:USTF0",1765153666550,0.0286,90302.0,90301.0,0.07248923]
["bitfinex-derivatives","BTCF0:USTF0",1765153666942,0.05695,90302.0,90301.0,0.07248923]
["bitfinex-derivatives","BTCF0:USTF0",1765153672158,0.05695,90302.0,90301.0,0.00516613]
["bitfinex-derivatives","BTCF0:USTF0",1765153672556,0.05695,90302.0,90301.0,0.06056613]
["bitfinex-derivatives","BTCF0:USTF0",1765153673048,0.14454948,90308.0,90307.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765153673660,0.05638,90308.0,90307.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765153674048,0.05638,90308.0,90307.0,0.0664724]
["bitfinex-derivatives","BTCF0:USTF0",1765153674649,0.05983496,90321.0,90301.0,0.03207613]
["bitfinex-derivatives","BTCF0:USTF0",1765153674650,0.05638,90302.0,90301.0,0.03207613]
["bitfinex-derivatives","BTCF0:USTF0",1765153674854,0.05638,90302.0,90301.0,0.05956613]
["bitfinex-derivatives","BTCF0:USTF0",1765153675049,0.05638,90302.0,90301.0,0.05556613]
["bitfinex-derivatives","BTCF0:USTF0",1765153675250,0.19245634,90320.0,90311.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765153675251,0.07316,90312.0,90311.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765153675451,0.16037804,90312.0,90311.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765153675852,0.16037804,90312.0,90311.0,0.0664719]
["bitfinex-derivatives","BTCF0:USTF0",1765153676866,0.16137804,90312.0,90311.0,0.0664719]
["bitfinex-derivatives","BTCF0:USTF0",1765153677175,0.05738,90312.0,90311.0,0.0664719]
["bitfinex-derivatives","BTCF0:USTF0",1765153677872,0.001,90312.0,90311.0,0.51618856]
["bitfinex-derivatives","BTCF0:USTF0",1765153678074,0.001,90312.0,90311.0,0.4864719]
["bitfinex-derivatives","BTCF0:USTF0",1765153679277,0.001,90312.0,90311.0,0.0664719]
["bitfinex-derivatives","BTCF0:USTF0",1765153679575,0.02904,90312.0,90311.0,0.1464719]
["bitfinex-derivatives","BTCF0:USTF0",1765153679777,0.001,90312.0,90311.0,0.1464719]
["bitfinex-derivatives","BTCF0:USTF0",1765153679977,0.05694,90312.0,90311.0,0.1464719]
["bitfinex-derivatives","BTCF0:USTF0",1765153680968,0.05694,90312.0,90311.0,0.0664719]
["bitfinex-derivatives","BTCF0:USTF0",1765153681469,0.05694,90312.0,90311.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765153682073,0.05594,90310.0,90309.0,0.02959548]
["bitfinex-derivatives","BTCF0:USTF0",1765153682272,0.07317,90307.0,90306.0,0.02959548]
["bitfinex-derivatives","BTCF0:USTF0",1765153682473,0.05594,90302.0,90300.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1765153682865,0.05594,90302.0,90298.0,0.02959548]
["bitfinex-derivatives","BTCF0:USTF0",1765153683074,0.05594,90302.0,90297.0,0.02959548]
["bitfinex-derivatives","BTCF0:USTF0",1765153683777,0.05594,90302.0,90298.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1765153684690,0.05594,90302.0,90301.0,0.05639613]
["bitfinex-derivatives","BTCF0:USTF0",1765153684874,0.05594,90302.0,90301.0,0.00116613]
["bitfinex-derivatives","BTCF0:USTF0",1765153685473,0.05594,90302.0,90301.0,0.02924613]
["bitfinex-derivatives","BTCF0:USTF0",1765153685679,0.05594,90302.0,90301.0,0.02824613]
["bitfinex-derivatives","BTCF0:USTF0",1765153685872,0.05594,90302.0,90301.0,0.02924613]
["bitfinex-derivatives","BTCF0:USTF0",1765153686181,0.05594,90302.0,90301.0,0.05839613]
["bitfinex-derivatives","BTCF0:USTF0",1765153686580,0.05594,90302.0,90301.0,0.06946923]
["bitfinex-derivatives","BTCF0:USTF0",1765153688879,0.07317,90314.0,90313.0,0.0673017]
["bitfinex-derivatives","BTCF0:USTF0",1765153690571,0.07717,90314.0,90313.0,0.0673017]
["bitfinex-derivatives","BTCF0:USTF0",1765153690967,0.07817,90314.0,90313.0,0.0673017]
["bitfinex-derivatives","BTCF0:USTF0",1765153691571,0.07417,90314.0,90313.0,0.0673017]
["bitfinex-derivatives","BTCF0:USTF0",1765153691773,0.07317,90314.0,90313.0,0.0853017]
["bitfinex-derivatives","BTCF0:USTF0",1765153692170,0.07317,90314.0,90313.0,0.0723017]
["bitfinex-derivatives","BTCF0:USTF0",1765153692367,0.07317,90314.0,90313.0,0.0693017]
["bitfinex-derivatives","BTCF0:USTF0",1765153692567,0.07317,90314.0,90313.0,0.0703017]
["bitfinex-derivatives","BTCF0:USTF0",1765153693684,0.07317,90314.0,90313.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765153693883,0.07317,90314.0,90313.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1765153694280,0.07317,90314.0,90313.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765153694488,0.07317,90314.0,90313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765153694878,0.07317,90314.0,90313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765153695185,0.07317,90314.0,90313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765153695386,0.07317,90314.0,90313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765153695684,0.07317,90314.0,90313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765153696887,0.07317,90314.0,90313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765153697085,0.05854,90305.0,90304.0,0.02959548]
["bitfinex-derivatives","BTCF0:USTF0",1765153697383,0.05854,90302.0,90301.0,0.05605613]
["bitfinex-derivatives","BTCF0:USTF0",1765153697987,0.05854,90302.0,90301.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765153698491,0.05854,90302.0,90301.0,0.00116613]
["bitfinex-derivatives","BTCF0:USTF0",1765153698782,0.05854,90302.0,90301.0,0.00216613]
["bitfinex-derivatives","BTCF0:USTF0",1765153700574,0.05854,90302.0,90301.0,0.06912923]
["bitfinex-derivatives","BTCF0:USTF0",1765153700978,0.05854,90302.0,90301.0,0.06812923]
["bitfinex-derivatives","BTCF0:USTF0",1765153703291,0.05854,90302.0,90301.0,0.06712923]
["bitfinex-derivatives","BTCF0:USTF0",1765153703493,0.05854,90302.0,90301.0,0.06812923]
["bitfinex-derivatives","BTCF0:USTF0",1765153703790,0.05854,90302.0,90301.0,0.06912923]
["bitfinex-derivatives","BTCF0:USTF0",1765153704777,0.05854,90302.0,90301.0,0.06812923]
["bitfinex-derivatives","BTCF0:USTF0",1765153704984,0.05854,90302.0,90301.0,0.06912923]
["bitfinex-derivatives","BTCF0:USTF0",1765153708392,0.05854,90302.0,90301.0,0.00216613]
["bitfinex-derivatives","BTCF0:USTF0",1765153709583,0.05854,90302.0,90301.0,0.00116613]
["bitfinex-derivatives","BTCF0:USTF0",1765153709785,0.05854,90302.0,90301.0,0.05705613]
["bitfinex-derivatives","BTCF0:USTF0",1765153710397,0.05854,90302.0,90301.0,0.05605613]
["bitfinex-derivatives","BTCF0:USTF0",1765153711285,0.05854,90302.0,90301.0,0.05805613]
["bitfinex-derivatives","BTCF0:USTF0",1765153711889,0.01723,90314.0,90313.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1765153712093,0.07577,90314.0,90313.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765153714093,0.07677,90314.0,90313.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765153714294,0.07677,90314.0,90313.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1765153715399,0.07677,90314.0,90313.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765153716702,0.05954,90314.0,90313.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765153721403,0.001,90314.0,90313.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765153721905,0.03012,90314.0,90313.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765153722294,0.05828,90314.0,90313.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765153722793,0.03012,90314.0,90313.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765153722999,0.05828,90314.0,90313.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765153724206,0.05828,90314.0,90313.0,0.08550272]
["bitfinex-derivatives","BTCF0:USTF0",1765153724709,0.05828,90314.0,90313.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765153725614,0.05828,90314.0,90313.0,0.08549894]
["bitfinex-derivatives","BTCF0:USTF0",1765153726005,0.05828,90314.0,90313.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765153726309,0.0670723,90308.0,90307.0,0.03945422]
["bitfinex-derivatives","BTCF0:USTF0",1765153726503,0.0670723,90308.0,90277.0,0.01091096]
["bitfinex-derivatives","BTCF0:USTF0",1765153726504,0.056,90302.0,90295.0,0.0110738]
["bitfinex-derivatives","BTCF0:USTF0",1765153728099,0.056,90302.0,90290.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1765153728100,0.056,90302.0,90301.0,0.02516613]
["bitfinex-derivatives","BTCF0:USTF0",1765153729312,0.0670755,90282.0,90281.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1765153729498,0.067076,90278.0,90277.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1765153729699,0.067076,90278.0,90270.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1765153729700,0.056,90274.0,90270.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1765153729904,0.056,90268.0,90266.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1765153730099,0.011077,90270.0,90265.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1765153730100,0.056,90266.0,90265.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1765153730301,0.056,90265.0,90264.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765153730608,0.07348,90265.0,90264.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765153731216,0.056,90265.0,90264.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765153731816,0.056,90265.0,90264.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765153732919,0.059,90265.0,90264.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765153736111,0.003,90265.0,90264.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765153736420,0.03084,90265.0,90264.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765153736926,0.0599,90265.0,90264.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765153739915,0.003,90265.0,90264.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765153740518,0.06049,90265.0,90264.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765153741424,0.0888776,90265.0,90264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765153741829,0.0888776,90265.0,90256.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765153741830,0.0685685,90257.0,90256.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765153742429,0.05749,90257.0,90256.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765153742624,0.05749,90257.0,90256.0,0.02916613]
["bitfinex-derivatives","BTCF0:USTF0",1765153743130,0.05849,90257.0,90256.0,0.06646613]
["bitfinex-derivatives","BTCF0:USTF0",1765153744231,0.05849,90257.0,90256.0,0.09346613]
["bitfinex-derivatives","BTCF0:USTF0",1765153744431,0.001,90257.0,90256.0,0.09346613]
["bitfinex-derivatives","BTCF0:USTF0",1765153745327,0.02943,90257.0,90256.0,0.09346613]
["bitfinex-derivatives","BTCF0:USTF0",1765153746429,0.05849,90257.0,90256.0,0.09346613]
["bitfinex-derivatives","BTCF0:USTF0",1765153749033,0.001,90257.0,90256.0,0.09346613]
["bitfinex-derivatives","BTCF0:USTF0",1765153750422,0.02943,90257.0,90256.0,0.09346613]
["bitfinex-derivatives","BTCF0:USTF0",1765153752335,0.001,90257.0,90256.0,0.09346613]
["bitfinex-derivatives","BTCF0:USTF0",1765153754630,0.001,90257.0,90256.0,0.49346613]
["bitfinex-derivatives","BTCF0:USTF0",1765153755228,0.0697065,90274.0,90273.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765153755536,0.05863,90274.0,90273.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765153755726,0.00016613,90275.0,90274.0,0.0673165]
["bitfinex-derivatives","BTCF0:USTF0",1765153756241,0.05879613,90275.0,90274.0,0.0673165]
["bitfinex-derivatives","BTCF0:USTF0",1765153757632,0.06079613,90275.0,90274.0,0.0673165]
["bitfinex-derivatives","BTCF0:USTF0",1765153757829,0.06579613,90275.0,90274.0,0.0673165]
["bitfinex-derivatives","BTCF0:USTF0",1765153758030,0.00716613,90275.0,90274.0,0.0673165]
["bitfinex-derivatives","BTCF0:USTF0",1765153758238,0.06579613,90275.0,90274.0,0.0673165]
["bitfinex-derivatives","BTCF0:USTF0",1765153758539,0.06379613,90275.0,90274.0,0.0713165]
["bitfinex-derivatives","BTCF0:USTF0",1765153758837,0.00516613,90275.0,90274.0,0.0713165]
["bitfinex-derivatives","BTCF0:USTF0",1765153759337,0.00516613,90275.0,90274.0,0.0823165]
["bitfinex-derivatives","BTCF0:USTF0",1765153759338,0.00016613,90275.0,90274.0,0.0823165]
["bitfinex-derivatives","BTCF0:USTF0",1765153759835,0.00016613,90275.0,90274.0,0.0713165]
["bitfinex-derivatives","BTCF0:USTF0",1765153760042,0.00016613,90275.0,90274.0,0.0833165]
["bitfinex-derivatives","BTCF0:USTF0",1765153760232,0.00116613,90275.0,90274.0,0.0873165]
["bitfinex-derivatives","BTCF0:USTF0",1765153760935,0.00116613,90275.0,90274.0,0.0923165]
["bitfinex-derivatives","BTCF0:USTF0",1765153760936,0.00016613,90275.0,90274.0,0.0923165]
["bitfinex-derivatives","BTCF0:USTF0",1765153761136,0.00116613,90275.0,90274.0,0.1003165]
["bitfinex-derivatives","BTCF0:USTF0",1765153762043,0.00116613,90275.0,90274.0,0.4803165]
["bitfinex-derivatives","BTCF0:USTF0",1765153762338,0.05979613,90275.0,90274.0,0.1803165]
["bitfinex-derivatives","BTCF0:USTF0",1765153762742,0.00116613,90275.0,90274.0,0.4603165]
["bitfinex-derivatives","BTCF0:USTF0",1765153764638,0.05863,90293.0,90292.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765153766146,0.06463,90293.0,90292.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765153766635,0.06663,90293.0,90292.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765153767045,0.06063,90293.0,90292.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765153767543,0.06163,90293.0,90292.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765153768741,0.003,90293.0,90292.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765153768945,0.06163,90293.0,90292.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765153769140,0.06263,90293.0,90292.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1765153769339,0.06263,90293.0,90292.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765153769648,0.05963,90293.0,90292.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765153769941,0.05963,90293.0,90283.0,0.06748143]
["bitfinex-derivatives","BTCF0:USTF0",1765153769942,0.05863,90284.0,90283.0,0.06748143]
["bitfinex-derivatives","BTCF0:USTF0",1765153771041,0.05863,90284.0,90283.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765153772341,0.05963,90284.0,90283.0,0.05640613]
["bitfinex-derivatives","BTCF0:USTF0",1765153772747,0.05963,90284.0,90283.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765153773047,0.06463,90284.0,90283.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765153773446,0.06063,90284.0,90283.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765153773650,0.06363,90284.0,90283.0,0.03843143]
["bitfinex-derivatives","BTCF0:USTF0",1765153773841,0.06363,90284.0,90283.0,0.06748143]
["bitfinex-derivatives","BTCF0:USTF0",1765153774044,0.06363,90284.0,90283.0,0.05640613]
["bitfinex-derivatives","BTCF0:USTF0",1765153776049,0.003,90284.0,90283.0,0.05640613]
["bitfinex-derivatives","BTCF0:USTF0",1765153776246,0.03469,90284.0,90283.0,0.05640613]
["bitfinex-derivatives","BTCF0:USTF0",1765153776446,0.06363,90284.0,90283.0,0.05640613]
["bitfinex-derivatives","BTCF0:USTF0",1765153776852,0.05863,90284.0,90283.0,0.06740613]
["bitfinex-derivatives","BTCF0:USTF0",1765153777042,0.05863,90284.0,90283.0,0.07140613]
["bitfinex-derivatives","BTCF0:USTF0",1765153777950,0.05863,90284.0,90283.0,0.06040613]
["bitfinex-derivatives","BTCF0:USTF0",1765153778253,0.06163,90284.0,90283.0,0.06040613]
["bitfinex-derivatives","BTCF0:USTF0",1765153778850,0.06163,90284.0,90283.0,0.05640613]
["bitfinex-derivatives","BTCF0:USTF0",1765153779056,0.06263,90284.0,90283.0,0.05640613]
["bitfinex-derivatives","BTCF0:USTF0",1765153779456,0.05963,90284.0,90283.0,0.05640613]
["bitfinex-derivatives","BTCF0:USTF0",1765153779756,0.06163,90284.0,90283.0,0.05640613]
["bitfinex-derivatives","BTCF0:USTF0",1765153780457,0.003,90284.0,90283.0,0.05640613]
["bitfinex-derivatives","BTCF0:USTF0",1765153780645,0.06163,90284.0,90283.0,0.05640613]
["bitfinex-derivatives","BTCF0:USTF0",1765153780953,0.003,90284.0,90283.0,0.05640613]
["bitfinex-derivatives","BTCF0:USTF0",1765153781253,0.06163,90284.0,90283.0,0.05640613]
["bitfinex-derivatives","BTCF0:USTF0",1765153782256,0.06163,90284.0,90283.0,0.06540613]
["bitfinex-derivatives","BTCF0:USTF0",1765153782457,0.05963,90284.0,90283.0,0.06540613]
["bitfinex-derivatives","BTCF0:USTF0",1765153782649,0.05963,90284.0,90283.0,0.07640613]
["bitfinex-derivatives","BTCF0:USTF0",1765153783141,0.05963,90284.0,90283.0,0.05640613]
["bitfinex-derivatives","BTCF0:USTF0",1765153783746,0.05863,90284.0,90283.0,0.06840613]
["bitfinex-derivatives","BTCF0:USTF0",1765153784655,0.05863,90284.0,90283.0,0.07240613]
["bitfinex-derivatives","BTCF0:USTF0",1765153785354,0.05863,90284.0,90283.0,0.06840613]
["bitfinex-derivatives","BTCF0:USTF0",1765153785746,0.05863,90284.0,90283.0,0.05640613]
["bitfinex-derivatives","BTCF0:USTF0",1765153785946,0.05963,90284.0,90283.0,0.05640613]
["bitfinex-derivatives","BTCF0:USTF0",1765153787558,0.001,90284.0,90283.0,0.05640613]
["bitfinex-derivatives","BTCF0:USTF0",1765153788957,0.001,90284.0,90283.0,0.09240613]
["bitfinex-derivatives","BTCF0:USTF0",1765153789554,0.0680736,90298.0,90297.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765153789971,0.057,90298.0,90297.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765153791460,0.058,90298.0,90297.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765153791652,0.062,90298.0,90297.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765153792160,0.003,90298.0,90294.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765153792455,0.003,90298.0,90297.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765153792659,0.001,90298.0,90297.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1765153792963,0.0001658,90302.0,90301.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765153794562,0.0011658,90302.0,90301.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1765153795557,0.0011658,90302.0,90301.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1765153795855,0.057,90319.0,90318.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765153797162,0.059,90319.0,90318.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765153797957,0.065,90319.0,90318.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765153798161,0.065,90319.0,90318.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1765153798759,0.057,90310.0,90309.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765153800469,0.057,90293.0,90292.0,0.0664442]
["bitfinex-derivatives","BTCF0:USTF0",1765153800960,0.068073,90303.0,90298.0,0.0110734]
["bitfinex-derivatives","BTCF0:USTF0",1765153801163,0.01744,90307.0,90282.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1765153801164,0.0275951,90286.0,90282.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1765153801469,0.057,90283.0,90282.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1765153801653,0.057,90283.0,90282.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765153803262,0.0562,90276.0,90275.0,0.07010243]
["bitfinex-derivatives","BTCF0:USTF0",1765153803458,0.0562,90276.0,90275.0,0.02946613]
["bitfinex-derivatives","BTCF0:USTF0",1765153804263,0.0562,90276.0,90275.0,0.05902613]
["bitfinex-derivatives","BTCF0:USTF0",1765153804569,0.0562,90276.0,90275.0,0.07102613]
["bitfinex-derivatives","BTCF0:USTF0",1765153804968,0.0562,90276.0,90275.0,0.05902613]
["bitfinex-derivatives","BTCF0:USTF0",1765153805965,0.0562,90283.0,90282.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765153806363,0.02706,90283.0,90282.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765153806563,0.14090864,90292.0,90291.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765153806764,0.00016613,90293.0,90292.0,0.0699342]
["bitfinex-derivatives","BTCF0:USTF0",1765153807867,0.00116613,90293.0,90292.0,0.0699342]
["bitfinex-derivatives","BTCF0:USTF0",1765153808068,0.02822613,90293.0,90292.0,0.0699342]
["bitfinex-derivatives","BTCF0:USTF0",1765153808271,0.02822613,90293.0,90292.0,0.0819342]
["bitfinex-derivatives","BTCF0:USTF0",1765153808670,0.00116613,90293.0,90292.0,0.0699342]
["bitfinex-derivatives","BTCF0:USTF0",1765153808869,0.00116613,90293.0,90292.0,0.0829342]
["bitfinex-derivatives","BTCF0:USTF0",1765153809176,0.00016613,90293.0,90292.0,0.0829342]
["bitfinex-derivatives","BTCF0:USTF0",1765153809370,0.00016613,90293.0,90292.0,0.0879342]
["bitfinex-derivatives","BTCF0:USTF0",1765153809577,0.02722613,90293.0,90292.0,0.0879342]
["bitfinex-derivatives","BTCF0:USTF0",1765153810073,0.00116613,90293.0,90292.0,0.0919342]
["bitfinex-derivatives","BTCF0:USTF0",1765153810275,0.00116613,90293.0,90292.0,0.0789342]
["bitfinex-derivatives","BTCF0:USTF0",1765153810475,0.00116613,90293.0,90292.0,0.0899342]
["bitfinex-derivatives","BTCF0:USTF0",1765153810966,0.00016613,90293.0,90292.0,0.0849342]
["bitfinex-derivatives","BTCF0:USTF0",1765153811378,0.00016613,90293.0,90292.0,0.0739342]
["bitfinex-derivatives","BTCF0:USTF0",1765153811570,0.00016613,90293.0,90292.0,0.0989342]
["bitfinex-derivatives","BTCF0:USTF0",1765153811871,0.05587613,90293.0,90292.0,0.0989342]
["bitfinex-derivatives","BTCF0:USTF0",1765153812171,0.05587613,90293.0,90292.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765153812172,0.07358613,90293.0,90292.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765153812368,0.07358613,90293.0,90292.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765153812369,0.07458613,90293.0,90292.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765153812569,0.05856,90276.0,90275.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765153814270,0.05856,90276.0,90275.0,0.05661613]
["bitfinex-derivatives","BTCF0:USTF0",1765153815363,0.05856,90276.0,90275.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765153819476,0.05856,90276.0,90275.0,0.02843613]
["bitfinex-derivatives","BTCF0:USTF0",1765153819866,0.05856,90276.0,90275.0,0.05661613]
["bitfinex-derivatives","BTCF0:USTF0",1765153828378,0.05856,90284.0,90283.0,0.0675253]
["bitfinex-derivatives","BTCF0:USTF0",1765153828584,0.0696352,90284.0,90283.0,0.0675253]
["bitfinex-derivatives","BTCF0:USTF0",1765153829479,0.0696362,90276.0,90275.0,0.06769233]
["bitfinex-derivatives","BTCF0:USTF0",1765153829876,0.0873462,90276.0,90275.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765153830880,0.0973462,90276.0,90275.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765153831388,0.0983462,90276.0,90275.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765153832172,0.0983462,90276.0,90275.0,0.02843613]
["bitfinex-derivatives","BTCF0:USTF0",1765153833983,0.0983462,90276.0,90275.0,0.05661613]
["bitfinex-derivatives","BTCF0:USTF0",1765153835787,0.0983462,90276.0,90275.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765153835980,0.0983462,90276.0,90275.0,0.02843613]
["bitfinex-derivatives","BTCF0:USTF0",1765153836180,0.0983462,90276.0,90275.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765153836388,0.0983462,90276.0,90275.0,0.02843613]
["bitfinex-derivatives","BTCF0:USTF0",1765153837184,0.0806362,90276.0,90275.0,0.05661613]
["bitfinex-derivatives","BTCF0:USTF0",1765153838279,0.0983462,90276.0,90275.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765153838479,0.0983462,90276.0,90275.0,0.02843613]
["bitfinex-derivatives","BTCF0:USTF0",1765153839186,0.0983462,90276.0,90275.0,0.05661613]
["bitfinex-derivatives","BTCF0:USTF0",1765153841293,0.011,90276.0,90275.0,0.05661613]
["bitfinex-derivatives","BTCF0:USTF0",1765153841980,0.06882,90276.0,90275.0,0.05661613]
["bitfinex-derivatives","BTCF0:USTF0",1765153842182,0.08538,90276.0,90275.0,0.05547613]
["bitfinex-derivatives","BTCF0:USTF0",1765153842584,0.07538,90276.0,90275.0,0.00216613]
["bitfinex-derivatives","BTCF0:USTF0",1765153842779,0.07438,90276.0,90275.0,0.00216613]
["bitfinex-derivatives","BTCF0:USTF0",1765153842991,0.07438,90276.0,90275.0,0.06091613]
["bitfinex-derivatives","BTCF0:USTF0",1765153843194,0.06782,90276.0,90275.0,0.05891613]
["bitfinex-derivatives","BTCF0:USTF0",1765153844394,0.06882,90276.0,90275.0,0.05591613]
["bitfinex-derivatives","BTCF0:USTF0",1765153848386,0.06882,90276.0,90275.0,0.02887613]
["bitfinex-derivatives","BTCF0:USTF0",1765153848609,0.06882,90276.0,90275.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765153849392,0.06882,90276.0,90275.0,0.05591613]
["bitfinex-derivatives","BTCF0:USTF0",1765153850194,0.06882,90276.0,90275.0,0.08483243]
["bitfinex-derivatives","BTCF0:USTF0",1765153851492,0.0798962,90276.0,90275.0,0.08483243]
["bitfinex-derivatives","BTCF0:USTF0",1765153852480,0.0788962,90276.0,90275.0,0.08783243]
["bitfinex-derivatives","BTCF0:USTF0",1765153853096,0.06782,90276.0,90275.0,0.08783243]
["bitfinex-derivatives","BTCF0:USTF0",1765153853287,0.06882,90276.0,90275.0,0.08483243]
["bitfinex-derivatives","BTCF0:USTF0",1765153854292,0.05882,90276.0,90275.0,0.08683243]
["bitfinex-derivatives","BTCF0:USTF0",1765153854995,0.05882,90276.0,90275.0,0.08983243]
["bitfinex-derivatives","BTCF0:USTF0",1765153854996,0.05782,90276.0,90275.0,0.08983243]
["bitfinex-derivatives","BTCF0:USTF0",1765153855685,0.05782,90276.0,90275.0,0.08683243]
["bitfinex-derivatives","BTCF0:USTF0",1765153855893,0.05782,90276.0,90275.0,0.08983243]
["bitfinex-derivatives","BTCF0:USTF0",1765153859505,0.0557,90283.0,90280.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1765153859798,0.05586613,90293.0,90292.0,0.0668242]
["bitfinex-derivatives","BTCF0:USTF0",1765153860586,0.02795613,90293.0,90292.0,0.0668242]
["bitfinex-derivatives","BTCF0:USTF0",1765153861488,0.00016613,90293.0,90292.0,0.0668242]
["bitfinex-derivatives","BTCF0:USTF0",1765153861694,0.01716613,90293.0,90292.0,0.0668242]
["bitfinex-derivatives","BTCF0:USTF0",1765153861894,0.07611613,90293.0,90292.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765153862096,0.05911613,90293.0,90292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765153862604,0.05911613,90293.0,90292.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1765153863003,0.05911613,90293.0,90292.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765153863203,0.06011613,90293.0,90292.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1765153863606,0.06011613,90293.0,90292.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1765153863794,0.06011613,90293.0,90292.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1765153864300,0.07411613,90293.0,90292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765153864504,0.07411613,90293.0,90270.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1765153864505,0.05895,90280.0,90279.0,0.0667357]
["bitfinex-derivatives","BTCF0:USTF0",1765153865402,0.02914,90280.0,90279.0,0.0667357]
["bitfinex-derivatives","BTCF0:USTF0",1765153865606,0.05895,90287.0,90286.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1765153867510,0.07095,90287.0,90286.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1765153867798,0.07095,90287.0,90286.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765153868002,0.05895,90280.0,90279.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1765153868202,0.01648,90282.0,90275.0,0.05582613]
["bitfinex-derivatives","BTCF0:USTF0",1765153868203,0.05895,90276.0,90275.0,0.05582613]
["bitfinex-derivatives","BTCF0:USTF0",1765153869203,0.06816,90276.0,90275.0,0.02824613]
["bitfinex-derivatives","BTCF0:USTF0",1765153869404,0.06816,90276.0,90275.0,0.05582613]
["bitfinex-derivatives","BTCF0:USTF0",1765153870504,0.05895,90276.0,90275.0,0.06690243]
["bitfinex-derivatives","BTCF0:USTF0",1765153870707,0.05995,90276.0,90275.0,0.06890243]
["bitfinex-derivatives","BTCF0:USTF0",1765153871412,0.06995,90276.0,90275.0,0.06690243]
["bitfinex-derivatives","BTCF0:USTF0",1765153871600,0.06895,90276.0,90275.0,0.06690243]
["bitfinex-derivatives","BTCF0:USTF0",1765153871795,0.05895,90276.0,90275.0,0.05882613]
["bitfinex-derivatives","BTCF0:USTF0",1765153872105,0.05895,90276.0,90275.0,0.06082613]
["bitfinex-derivatives","BTCF0:USTF0",1765153873407,0.05895,90276.0,90275.0,0.05882613]
["bitfinex-derivatives","BTCF0:USTF0",1765153873610,0.06895,90276.0,90275.0,0.05582613]
["bitfinex-derivatives","BTCF0:USTF0",1765153873800,0.06995,90276.0,90275.0,0.05582613]
["bitfinex-derivatives","BTCF0:USTF0",1765153874515,0.0810262,90276.0,90275.0,0.05582613]
["bitfinex-derivatives","BTCF0:USTF0",1765153880306,0.06995,90276.0,90275.0,0.05582613]
["bitfinex-derivatives","BTCF0:USTF0",1765153880914,0.0810262,90276.0,90275.0,0.05582613]
["bitfinex-derivatives","BTCF0:USTF0",1765153883112,0.06995,90276.0,90275.0,0.07240613]
["bitfinex-derivatives","BTCF0:USTF0",1765153884307,0.06995,90276.0,90275.0,0.05582613]
["bitfinex-derivatives","BTCF0:USTF0",1765153887519,0.06995,90276.0,90275.0,0.07240613]
["bitfinex-derivatives","BTCF0:USTF0",1765153889112,0.02972,90284.0,90283.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765153889318,0.05889,90288.0,90287.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765153889511,0.00016613,90293.0,90285.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1765153889512,0.05905613,90293.0,90292.0,0.0691342]
["bitfinex-derivatives","BTCF0:USTF0",1765153889921,0.00016613,90293.0,90292.0,0.0691342]
["bitfinex-derivatives","BTCF0:USTF0",1765153890811,0.02988613,90293.0,90292.0,0.0691342]
["bitfinex-derivatives","BTCF0:USTF0",1765153891508,0.0407921,90310.0,90309.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765153891708,0.0699621,90310.0,90309.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765153893213,0.07089,90310.0,90309.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765153893412,0.07289,90310.0,90309.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765153895326,0.014,90310.0,90309.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765153895509,0.014,90310.0,90309.0,0.44806]
["bitfinex-derivatives","BTCF0:USTF0",1765153895818,0.05916678,90326.0,90325.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765153896206,0.00027678,90326.0,90325.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765153897115,0.05916678,90326.0,90325.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765153897913,0.06316678,90326.0,90325.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765153898109,0.01827678,90326.0,90325.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765153898506,0.01827678,90326.0,90325.0,0.42806]
["bitfinex-derivatives","BTCF0:USTF0",1765153898711,0.01827678,90326.0,90325.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1765153900118,0.01827678,90326.0,90325.0,0.46806]
["bitfinex-derivatives","BTCF0:USTF0",1765153901007,0.0110682,90342.0,90325.0,0.46806]
["bitfinex-derivatives","BTCF0:USTF0",1765153901008,0.0699582,90342.0,90341.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765153901209,0.0699571,90351.0,90350.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765153901416,0.05889,90351.0,90350.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765153902123,0.0685558,90361.0,90360.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765153902331,0.05749,90352.0,90351.0,0.05949601]
["bitfinex-derivatives","BTCF0:USTF0",1765153902822,0.05749,90352.0,90351.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765153903022,0.05749,90352.0,90351.0,0.05949601]
["bitfinex-derivatives","BTCF0:USTF0",1765153904823,0.06049,90352.0,90351.0,0.05949601]
["bitfinex-derivatives","BTCF0:USTF0",1765153905221,0.06349,90352.0,90351.0,0.05949601]
["bitfinex-derivatives","BTCF0:USTF0",1765153906511,0.03437,90352.0,90351.0,0.05949601]
["bitfinex-derivatives","BTCF0:USTF0",1765153907415,0.06349,90352.0,90351.0,0.05949601]
["bitfinex-derivatives","BTCF0:USTF0",1765153908216,0.06349,90352.0,90351.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765153918430,0.05712,90333.0,90332.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765153918637,0.011069,90335.0,90324.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1765153918638,0.05712,90325.0,90324.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765153918836,0.0681902,90325.0,90324.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765153920230,0.05712,90320.0,90319.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1765153920630,0.08041946,90320.0,90319.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1765153921042,0.05712,90316.0,90315.0,0.05781601]
["bitfinex-derivatives","BTCF0:USTF0",1765153921241,0.05712,90316.0,90315.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765153921630,0.08043178,90316.0,90315.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765153922040,0.08043178,90316.0,90315.0,0.05781601]
["bitfinex-derivatives","BTCF0:USTF0",1765153922231,0.05191178,90316.0,90315.0,0.05781601]
["bitfinex-derivatives","BTCF0:USTF0",1765153922434,0.002,90320.0,90319.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765153922842,0.002,90320.0,90319.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1765153923138,0.06835472,90334.0,90333.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765153923336,0.02347877,90334.0,90333.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765153923655,0.00016562,90334.0,90333.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765153924326,0.00016562,90334.0,90333.0,0.06866409]
["bitfinex-derivatives","BTCF0:USTF0",1765153924537,0.0681872,90350.0,90349.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765153924743,0.0681872,90350.0,90349.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1765153925633,0.0681872,90350.0,90349.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765153925838,0.05712,90343.0,90342.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765153926947,0.05912,90343.0,90342.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765153927451,0.002,90343.0,90342.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1765153927637,0.002,90343.0,90342.0,0.21465]
["bitfinex-derivatives","BTCF0:USTF0",1765153928242,0.05712,90360.0,90359.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765153929447,0.06212,90360.0,90359.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765153930735,0.005,90360.0,90359.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765153931156,0.09906516,90375.0,90374.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765153931354,0.0681841,90375.0,90374.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765153931938,0.05712,90375.0,90374.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765153932247,0.0681841,90375.0,90374.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765153932643,0.0110636,90379.0,90377.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1765153932841,0.0395236,90379.0,90378.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1765153933047,0.0686336,90379.0,90378.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1765153933244,0.05757,90379.0,90378.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1765153933452,0.0686331,90384.0,90383.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1765153933638,0.05757,90384.0,90383.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1765153933848,0.12821081,90389.0,90388.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1765153934143,0.0686325,90389.0,90388.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1765153934543,0.05757,90389.0,90388.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1765153934746,0.14787402,90400.0,90398.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1765153934747,0.11714831,90399.0,90398.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1765153934958,0.05757,90399.0,90398.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1765153936154,0.05957,90399.0,90398.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1765153936850,0.002,90399.0,90398.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1765153937758,0.03046,90399.0,90398.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1765153937948,0.002,90399.0,90398.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1765153938149,0.002,90399.0,90398.0,0.45455]
["bitfinex-derivatives","BTCF0:USTF0",1765153938452,0.00027653,90406.0,90405.0,0.0656104]
["bitfinex-derivatives","BTCF0:USTF0",1765153938749,0.05784653,90406.0,90405.0,0.0656104]
["bitfinex-derivatives","BTCF0:USTF0",1765153939251,0.02873653,90406.0,90405.0,0.0656104]
["bitfinex-derivatives","BTCF0:USTF0",1765153939550,0.00027653,90406.0,90405.0,0.0656104]
["bitfinex-derivatives","BTCF0:USTF0",1765153940553,0.00327653,90406.0,90405.0,0.4366104]
["bitfinex-derivatives","BTCF0:USTF0",1765153941154,0.00027653,90406.0,90405.0,0.4566104]
["bitfinex-derivatives","BTCF0:USTF0",1765153941457,0.00127653,90406.0,90405.0,0.4566104]
["bitfinex-derivatives","BTCF0:USTF0",1765153942048,0.00127653,90406.0,90405.0,0.4606104]
["bitfinex-derivatives","BTCF0:USTF0",1765153942464,0.00127653,90406.0,90405.0,0.0706104]
["bitfinex-derivatives","BTCF0:USTF0",1765153942662,0.00127653,90406.0,90405.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765153942846,0.05884653,90406.0,90405.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765153943651,0.02973653,90406.0,90405.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765153943847,0.05884653,90406.0,90405.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765153948858,0.05884653,90406.0,90405.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1765153949366,0.05884653,90406.0,90405.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765153951466,0.05884653,90406.0,90405.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1765153951866,0.05884653,90406.0,90405.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765153954271,0.00127653,90406.0,90405.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1765153954468,0.02973653,90406.0,90405.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1765153954667,0.00127653,90406.0,90405.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1765153954862,0.05884653,90406.0,90405.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1765153955959,0.05884653,90406.0,90405.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765153956364,0.05884653,90406.0,90405.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1765153957463,0.00127653,90406.0,90405.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1765153958595,0.05884653,90406.0,90405.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1765153958868,0.05884653,90406.0,90405.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765153959872,0.00127653,90406.0,90405.0,0.0873704]
["bitfinex-derivatives","BTCF0:USTF0",1765153962074,0.08018009,90406.0,90405.0,0.0873704]
["bitfinex-derivatives","BTCF0:USTF0",1765153962374,0.10864009,90406.0,90405.0,0.0873704]
["bitfinex-derivatives","BTCF0:USTF0",1765153962571,0.08018009,90406.0,90405.0,0.0873704]
["bitfinex-derivatives","BTCF0:USTF0",1765153963072,0.00127653,90406.0,90405.0,0.0873704]
["bitfinex-derivatives","BTCF0:USTF0",1765153963264,0.02962653,90406.0,90405.0,0.0873704]
["bitfinex-derivatives","BTCF0:USTF0",1765153964265,0.00127653,90406.0,90405.0,0.0873704]
["bitfinex-derivatives","BTCF0:USTF0",1765153964465,0.05948653,90406.0,90405.0,0.0873704]
["bitfinex-derivatives","BTCF0:USTF0",1765153965463,0.02962653,90406.0,90405.0,0.0873704]
["bitfinex-derivatives","BTCF0:USTF0",1765153965869,0.05948653,90406.0,90405.0,0.0873704]
["bitfinex-derivatives","BTCF0:USTF0",1765153966270,0.05948653,90406.0,90405.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1765153966861,0.05948653,90406.0,90405.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765153969274,0.00127653,90406.0,90405.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765153969467,0.04068683,90406.0,90405.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765153969667,0.07054683,90406.0,90405.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765153970376,0.07054683,90406.0,90405.0,0.0706604]
["bitfinex-derivatives","BTCF0:USTF0",1765153971373,0.07054683,90406.0,90405.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765153973768,0.07054683,90406.0,90405.0,0.0706604]
["bitfinex-derivatives","BTCF0:USTF0",1765153973973,0.00127653,90406.0,90405.0,0.0706604]
["bitfinex-derivatives","BTCF0:USTF0",1765153974282,0.00127653,90406.0,90405.0,0.4806604]
["bitfinex-derivatives","BTCF0:USTF0",1765153974476,0.00127653,90406.0,90405.0,0.49165872]
["bitfinex-derivatives","BTCF0:USTF0",1765153974675,0.00127653,90406.0,90405.0,0.2506604]
["bitfinex-derivatives","BTCF0:USTF0",1765153976080,0.00127653,90406.0,90405.0,0.0706604]
["bitfinex-derivatives","BTCF0:USTF0",1765153976382,0.00127653,90406.0,90405.0,0.1606604]
["bitfinex-derivatives","BTCF0:USTF0",1765153976875,0.05972965,90412.0,90411.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765153977084,0.05886,90412.0,90411.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1765153977378,0.11855781,90412.0,90411.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1765153977779,0.11855781,90412.0,90411.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765153978076,0.12055781,90412.0,90411.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765153978474,0.0313,90412.0,90411.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765153979282,0.002,90412.0,90411.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765153980577,0.06086,90412.0,90411.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765153980779,0.06086,90412.0,90411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765153983774,0.06086,90412.0,90411.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765153984982,0.07799,90412.0,90411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765153986384,0.07799,90412.0,90411.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765153986789,0.06086,90412.0,90411.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765153987583,0.07799,90412.0,90411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765153988089,0.07799,90412.0,90411.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1765153988681,0.07799,90412.0,90411.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765153989491,0.07799,90412.0,90411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765153990792,0.0110606,90403.0,90402.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765153990991,0.0110606,90403.0,90384.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765153990992,0.0403628,90385.0,90384.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765153991207,0.0699228,90385.0,90384.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765153991399,0.0699237,90378.0,90377.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765153991894,0.0293,90378.0,90377.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1765153992093,0.11849798,90386.0,90385.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765153992396,0.05879,90386.0,90385.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765153993891,0.05879,90386.0,90385.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765153994303,0.00016561,90387.0,90386.0,0.0692627]
["bitfinex-derivatives","BTCF0:USTF0",1765153994592,0.05895561,90387.0,90386.0,0.0692627]
["bitfinex-derivatives","BTCF0:USTF0",1765153994992,0.00016561,90387.0,90386.0,0.0692627]
["bitfinex-derivatives","BTCF0:USTF0",1765153995500,0.00016561,90387.0,90386.0,0.4532627]
["bitfinex-derivatives","BTCF0:USTF0",1765153995692,0.02904,90400.0,90399.0,0.0692611]
["bitfinex-derivatives","BTCF0:USTF0",1765153996290,0.07076838,90405.0,90404.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765153996291,0.12955838,90405.0,90404.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765153996591,0.12955838,90405.0,90403.0,0.0110606]
["bitfinex-derivatives","BTCF0:USTF0",1765153996592,0.05970798,90414.0,90412.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765153996790,0.05879,90414.0,90413.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765153997801,0.05879,90406.0,90405.0,0.0692604]
["bitfinex-derivatives","BTCF0:USTF0",1765153998802,0.0698494,90413.0,90412.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765153998994,0.05879,90413.0,90412.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765153999387,0.05879,90406.0,90405.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1765153999590,0.05879,90406.0,90405.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1765154000096,0.05879,90406.0,90405.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1765154000297,0.05879,90406.0,90405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765154000495,0.05879,90406.0,90405.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765154001201,0.05879,90406.0,90405.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1765154001601,0.05879,90406.0,90405.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765154001791,0.05879,90406.0,90405.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1765154002497,0.05879,90406.0,90405.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765154002700,0.05879,90406.0,90405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765154003092,0.05879,90406.0,90404.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765154003297,0.05879,90405.0,90404.0,0.02896592]
["bitfinex-derivatives","BTCF0:USTF0",1765154003504,0.05879,90405.0,90404.0,0.05836592]
["bitfinex-derivatives","BTCF0:USTF0",1765154004501,0.05879,90405.0,90404.0,0.06036592]
["bitfinex-derivatives","BTCF0:USTF0",1765154006305,0.02904,90405.0,90404.0,0.06036592]
["bitfinex-derivatives","BTCF0:USTF0",1765154007095,0.05879,90405.0,90404.0,0.06036592]
["bitfinex-derivatives","BTCF0:USTF0",1765154007296,0.02904,90405.0,90404.0,0.06036592]
["bitfinex-derivatives","BTCF0:USTF0",1765154007506,0.14946014,90413.0,90412.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765154008502,0.0698495,90413.0,90412.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765154009706,0.0698495,90413.0,90412.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765154010706,0.14931108,90413.0,90412.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1765154010897,0.14931108,90413.0,90412.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765154011298,0.02904,90413.0,90412.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1765154011501,0.01794,90432.0,90421.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765154011502,0.11838603,90422.0,90421.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765154011807,0.05879,90422.0,90421.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765154012701,0.06079,90422.0,90421.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765154013098,0.002,90422.0,90421.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1765154013807,0.07065263,90437.0,90436.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765154013808,0.05879,90437.0,90436.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765154014008,0.11838603,90440.0,90439.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765154014309,0.05879,90440.0,90439.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765154015699,0.003,90440.0,90439.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765154015903,0.05959603,90449.0,90448.0,0.0692551]
["bitfinex-derivatives","BTCF0:USTF0",1765154016108,0.05959603,90451.0,90450.0,0.0692549]
["bitfinex-derivatives","BTCF0:USTF0",1765154016402,0.011054,90458.0,90457.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765154016403,0.12944003,90458.0,90457.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765154017122,0.12944003,90458.0,90457.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765154017308,0.069844,90458.0,90457.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765154017613,0.069844,90458.0,90440.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765154017614,0.05879,90441.0,90440.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765154018001,0.05879,90441.0,90440.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765154018609,0.0110559,90442.0,90441.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765154018825,0.0698459,90442.0,90441.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765154020014,0.05879,90442.0,90441.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765154020209,0.0110554,90446.0,90441.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765154020516,0.0400954,90446.0,90445.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765154020707,0.0698454,90446.0,90445.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765154022408,0.0698454,90446.0,90445.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765154022713,0.0698454,90446.0,90445.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765154028021,0.0400954,90446.0,90445.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765154028321,0.0697854,90446.0,90445.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765154029923,0.07488,90440.0,90439.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765154030114,0.07488,90440.0,90439.0,0.02763582]
["bitfinex-derivatives","BTCF0:USTF0",1765154031020,0.05736,90440.0,90439.0,0.05770582]
["bitfinex-derivatives","BTCF0:USTF0",1765154031915,0.05736,90440.0,90439.0,0.05970582]
["bitfinex-derivatives","BTCF0:USTF0",1765154032818,0.07488,90440.0,90439.0,0.00316582]
["bitfinex-derivatives","BTCF0:USTF0",1765154033920,0.07488,90440.0,90439.0,0.05970582]
["bitfinex-derivatives","BTCF0:USTF0",1765154035923,0.07488,90440.0,90439.0,0.00316582]
["bitfinex-derivatives","BTCF0:USTF0",1765154037325,0.0671586,90420.0,90419.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765154037527,0.0561,90420.0,90419.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1765154037727,0.02791,90424.0,90423.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765154037926,0.0561,90424.0,90423.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765154039128,0.0561,90424.0,90423.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1765154039623,0.0561,90424.0,90423.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765154039932,0.0561,90424.0,90423.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1765154042127,0.0561,90424.0,90423.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1765154042327,0.0561,90424.0,90423.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1765154042529,0.0671573,90431.0,90426.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1765154042727,0.0671573,90431.0,90430.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765154042922,0.0561,90431.0,90430.0,0.0691073]
["bitfinex-derivatives","BTCF0:USTF0",1765154045027,0.0001655,90433.0,90432.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765154045418,0.0280755,90433.0,90432.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765154045823,0.0562655,90433.0,90432.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765154046322,0.0562655,90433.0,90432.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765154047527,0.0562655,90433.0,90432.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765154047737,0.0562655,90433.0,90432.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1765154048035,0.0562655,90433.0,90432.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1765154048734,0.0562655,90433.0,90432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765154049521,0.11589762,90433.0,90432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765154050030,0.0562655,90433.0,90432.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765154050230,0.11589762,90433.0,90432.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1765154050537,0.11589762,90433.0,90432.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1765154050734,0.11589762,90433.0,90432.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765154051035,0.11589762,90433.0,90432.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1765154051242,0.11589762,90433.0,90432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765154051531,0.0110571,90432.0,90423.0,0.07340202]
["bitfinex-derivatives","BTCF0:USTF0",1765154051833,0.0561,90424.0,90423.0,0.13145202]
["bitfinex-derivatives","BTCF0:USTF0",1765154052338,0.0561,90424.0,90423.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765154052731,0.11572646,90424.0,90423.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765154053933,0.11572646,90424.0,90423.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765154054338,0.11572646,90424.0,90423.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1765154054934,0.11572646,90424.0,90423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765154055236,0.0561,90424.0,90423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765154056028,0.0561,90424.0,90423.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765154056634,0.02881,90428.0,90427.0,0.0110576]
["bitfinex-derivatives","BTCF0:USTF0",1765154056835,0.05759,90428.0,90427.0,0.0663276]
["bitfinex-derivatives","BTCF0:USTF0",1765154057329,0.11721579,90428.0,90427.0,0.0663276]
["bitfinex-derivatives","BTCF0:USTF0",1765154057643,0.05962579,90430.0,90429.0,0.0663275]
["bitfinex-derivatives","BTCF0:USTF0",1765154057833,0.05962579,90432.0,90431.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765154058034,0.05979129,90433.0,90432.0,0.0663271]
["bitfinex-derivatives","BTCF0:USTF0",1765154058342,0.0001655,90433.0,90432.0,0.0663271]
["bitfinex-derivatives","BTCF0:USTF0",1765154060133,0.0001655,90433.0,90432.0,0.0683271]
["bitfinex-derivatives","BTCF0:USTF0",1765154060536,0.0001655,90433.0,90432.0,0.0713271]
["bitfinex-derivatives","BTCF0:USTF0",1765154061539,0.02878,90452.0,90451.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765154061745,0.05759,90452.0,90451.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765154061941,0.05962579,90453.0,90452.0,0.0663247]
["bitfinex-derivatives","BTCF0:USTF0",1765154062146,0.07950299,90462.0,90452.0,0.0663247]
["bitfinex-derivatives","BTCF0:USTF0",1765154062147,0.08680168,90478.0,90477.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765154062442,0.07518,90472.0,90471.0,0.0383623]
["bitfinex-derivatives","BTCF0:USTF0",1765154062643,0.07518,90472.0,90471.0,0.0663223]
["bitfinex-derivatives","BTCF0:USTF0",1765154063436,0.07518,90472.0,90471.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765154063742,0.05759,90472.0,90471.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765154064042,0.05859,90472.0,90471.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765154064233,0.07618,90472.0,90471.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765154064741,0.001,90472.0,90471.0,0.47527]
["bitfinex-derivatives","BTCF0:USTF0",1765154065638,0.07618,90472.0,90471.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765154065943,0.05759,90466.0,90465.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765154066136,0.05759,90463.0,90462.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765154066630,0.05759,90463.0,90462.0,0.02747582]
["bitfinex-derivatives","BTCF0:USTF0",1765154067027,0.05759,90463.0,90462.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765154067938,0.05759,90463.0,90462.0,0.05543582]
["bitfinex-derivatives","BTCF0:USTF0",1765154068239,0.05759,90463.0,90462.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765154068434,0.05759,90463.0,90462.0,0.05543582]
["bitfinex-derivatives","BTCF0:USTF0",1765154069840,0.05759,90463.0,90462.0,0.06648922]
["bitfinex-derivatives","BTCF0:USTF0",1765154070030,0.05759,90470.0,90469.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765154070435,0.01759,90480.0,90477.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765154070436,0.0686415,90478.0,90477.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765154070742,0.05759,90478.0,90477.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765154071339,0.05759,90478.0,90477.0,0.0663216]
["bitfinex-derivatives","BTCF0:USTF0",1765154072229,0.01759,90480.0,90469.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765154072230,0.05759,90470.0,90469.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765154072443,0.05759,90465.0,90464.0,0.0663231]
["bitfinex-derivatives","BTCF0:USTF0",1765154073142,0.02878,90465.0,90464.0,0.0663231]
["bitfinex-derivatives","BTCF0:USTF0",1765154073341,0.05759,90476.0,90464.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765154073538,0.26702299,90500.0,90485.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1765154073739,0.06891679,90486.0,90485.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1765154073938,0.06891679,90486.0,90479.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765154073939,0.05759,90480.0,90479.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765154074242,0.05759,90480.0,90475.0,0.0110518]
["bitfinex-derivatives","BTCF0:USTF0",1765154074243,0.05759,90476.0,90475.0,0.0663218]
["bitfinex-derivatives","BTCF0:USTF0",1765154074739,0.02878,90476.0,90475.0,0.0663218]
["bitfinex-derivatives","BTCF0:USTF0",1765154075037,0.05959,90476.0,90475.0,0.0663218]
["bitfinex-derivatives","BTCF0:USTF0",1765154075243,0.03078,90476.0,90475.0,0.0663218]
["bitfinex-derivatives","BTCF0:USTF0",1765154075946,0.002,90476.0,90475.0,0.0663218]
["bitfinex-derivatives","BTCF0:USTF0",1765154076247,0.002,90476.0,90475.0,0.4763218]
["bitfinex-derivatives","BTCF0:USTF0",1765154076651,0.07545629,90486.0,90485.0,0.0663206]
["bitfinex-derivatives","BTCF0:USTF0",1765154077149,0.07545629,90486.0,90485.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765154077339,0.05786629,90486.0,90485.0,0.0663206]
["bitfinex-derivatives","BTCF0:USTF0",1765154077539,0.07545629,90486.0,90485.0,0.0663206]
["bitfinex-derivatives","BTCF0:USTF0",1765154077842,0.07545629,90486.0,90485.0,0.0673206]
["bitfinex-derivatives","BTCF0:USTF0",1765154078946,0.07545629,90486.0,90485.0,0.0703206]
["bitfinex-derivatives","BTCF0:USTF0",1765154079747,0.07545629,90486.0,90485.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1765154080447,0.07545629,90486.0,90485.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765154081051,0.00027629,90486.0,90485.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765154081348,0.00027629,90486.0,90485.0,0.42927]
["bitfinex-derivatives","BTCF0:USTF0",1765154081650,0.00027629,90486.0,90485.0,0.44004186]
["bitfinex-derivatives","BTCF0:USTF0",1765154081946,0.00027629,90486.0,90485.0,0.42927]
["bitfinex-derivatives","BTCF0:USTF0",1765154082147,0.0688588,90500.0,90499.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1765154082352,0.05634,90491.0,90490.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765154083039,0.01641,90496.0,90485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765154083040,0.0673905,90486.0,90485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765154083244,0.0673905,90486.0,90485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765154083451,0.05634,90474.0,90473.0,0.069372]
["bitfinex-derivatives","BTCF0:USTF0",1765154083747,0.05634,90474.0,90473.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765154083941,0.05634,90466.0,90465.0,0.069373]
["bitfinex-derivatives","BTCF0:USTF0",1765154084737,0.05634,90466.0,90465.0,0.0693731]
["bitfinex-derivatives","BTCF0:USTF0",1765154084938,0.07275,90472.0,90471.0,0.0693723]
["bitfinex-derivatives","BTCF0:USTF0",1765154085338,0.05634,90472.0,90471.0,0.0693723]
["bitfinex-derivatives","BTCF0:USTF0",1765154085548,0.02731,90472.0,90471.0,0.0693723]
["bitfinex-derivatives","BTCF0:USTF0",1765154085754,0.001,90474.0,90473.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765154086047,0.05734,90474.0,90473.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765154086249,0.05734,90474.0,90473.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1765154086447,0.05634,90474.0,90473.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765154086651,0.05634,90474.0,90473.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1765154086841,0.0838012,90480.0,90479.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765154087041,0.0838012,90480.0,90479.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765154087339,0.0838012,90480.0,90479.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765154088438,0.0838012,90480.0,90479.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765154088647,0.0838012,90480.0,90479.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1765154089144,0.0838012,90480.0,90479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765154089540,0.0838012,90480.0,90479.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1765154090050,0.0838012,90480.0,90479.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765154090051,0.07275,90480.0,90479.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765154090440,0.05650582,90483.0,90482.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765154091744,0.05650582,90483.0,90482.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1765154092745,0.05650582,90483.0,90482.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1765154095057,0.02747582,90483.0,90482.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1765154095251,0.00016582,90483.0,90482.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1765154095853,0.00016582,90483.0,90482.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1765154096447,0.00016582,90483.0,90482.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1765154099150,0.05926132,90497.0,90496.0,0.0692793]
["bitfinex-derivatives","BTCF0:USTF0",1765154099355,0.11600132,90497.0,90496.0,0.4192793]
["bitfinex-derivatives","BTCF0:USTF0",1765154099556,0.05674,90497.0,90496.0,0.4192793]
["bitfinex-derivatives","BTCF0:USTF0",1765154100250,0.07567132,90504.0,90503.0,0.0110484]
["bitfinex-derivatives","BTCF0:USTF0",1765154100453,0.05926132,90506.0,90505.0,0.0692782]
["bitfinex-derivatives","BTCF0:USTF0",1765154100649,0.11538945,90524.0,90506.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765154100650,0.05926132,90507.0,90506.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765154100850,0.05926132,90511.0,90510.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765154101042,0.11600132,90511.0,90510.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765154101245,0.05926132,90512.0,90511.0,0.0692774]
["bitfinex-derivatives","BTCF0:USTF0",1765154101451,0.05,90518.0,90517.0,0.0692767]
["bitfinex-derivatives","BTCF0:USTF0",1765154102154,0.05674,90503.0,90502.0,0.02969573]
["bitfinex-derivatives","BTCF0:USTF0",1765154102356,0.05674,90503.0,90502.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765154102562,0.05674,90503.0,90502.0,0.02969573]
["bitfinex-derivatives","BTCF0:USTF0",1765154102745,0.05674,90503.0,90502.0,0.06944423]
["bitfinex-derivatives","BTCF0:USTF0",1765154103346,0.05950813,90506.0,90505.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765154103645,0.00027617,90526.0,90505.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765154103646,0.05950813,90511.0,90510.0,0.0692776]
["bitfinex-derivatives","BTCF0:USTF0",1765154103849,0.05950813,90514.0,90513.0,0.0110472]
["bitfinex-derivatives","BTCF0:USTF0",1765154104050,0.05950813,90514.0,90513.0,0.4892772]
["bitfinex-derivatives","BTCF0:USTF0",1765154104249,0.05950813,90516.0,90515.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765154104542,0.05950813,90516.0,90515.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1765154104749,0.05950813,90517.0,90516.0,0.0692768]
["bitfinex-derivatives","BTCF0:USTF0",1765154104948,0.05,90518.0,90517.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765154104949,0.0789,90518.0,90517.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765154105249,0.0789,90518.0,90517.0,0.35823]
["bitfinex-derivatives","BTCF0:USTF0",1765154105452,0.05,90518.0,90517.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765154105755,0.00027617,90526.0,90525.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1765154105960,0.00027617,90526.0,90525.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1765154106445,0.09862945,90561.0,90541.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1765154106446,0.05950813,90542.0,90541.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1765154106750,0.0735,90540.0,90539.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1765154107148,0.01676,90549.0,90548.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1765154107350,0.05674,90549.0,90548.0,0.20647]
["bitfinex-derivatives","BTCF0:USTF0",1765154107549,0.0735,90549.0,90548.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1765154108247,0.0735,90549.0,90548.0,0.22294]
["bitfinex-derivatives","BTCF0:USTF0",1765154108445,0.0735,90549.0,90548.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1765154108648,0.0735,90549.0,90548.0,0.22294]
["bitfinex-derivatives","BTCF0:USTF0",1765154108951,0.08840813,90559.0,90558.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1765154109153,0.00027604,90566.0,90548.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1765154109154,0.00027604,90566.0,90565.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1765154109345,0.02917604,90566.0,90565.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1765154109546,0.05950813,90582.0,90581.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765154109744,0.05674,90573.0,90572.0,0.13004733]
["bitfinex-derivatives","BTCF0:USTF0",1765154109949,0.05674,90573.0,90572.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765154110454,0.05674,90573.0,90572.0,0.02972563]
["bitfinex-derivatives","BTCF0:USTF0",1765154110653,0.05674,90573.0,90572.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765154112152,0.06174,90573.0,90572.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765154113349,0.06174,90573.0,90572.0,0.02972563]
["bitfinex-derivatives","BTCF0:USTF0",1765154113860,0.06174,90573.0,90572.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765154117459,0.005,90573.0,90572.0,0.02972563]
["bitfinex-derivatives","BTCF0:USTF0",1765154117654,0.06259,90573.0,90572.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765154118256,0.06259,90573.0,90572.0,0.02972563]
["bitfinex-derivatives","BTCF0:USTF0",1765154118451,0.03444,90573.0,90572.0,0.04076563]
["bitfinex-derivatives","BTCF0:USTF0",1765154118657,0.06259,90573.0,90572.0,0.04076563]
["bitfinex-derivatives","BTCF0:USTF0",1765154118858,0.03444,90573.0,90572.0,0.04076563]
["bitfinex-derivatives","BTCF0:USTF0",1765154119364,0.005,90573.0,90572.0,0.04076563]
["bitfinex-derivatives","BTCF0:USTF0",1765154119658,0.06259,90573.0,90572.0,0.01120563]
["bitfinex-derivatives","BTCF0:USTF0",1765154120570,0.06259,90573.0,90572.0,0.02598563]
["bitfinex-derivatives","BTCF0:USTF0",1765154121364,0.03444,90573.0,90572.0,0.04076563]
["bitfinex-derivatives","BTCF0:USTF0",1765154121555,0.005,90573.0,90572.0,0.44076563]
["bitfinex-derivatives","BTCF0:USTF0",1765154121863,0.07435,90585.0,90584.0,0.0405985]
["bitfinex-derivatives","BTCF0:USTF0",1765154122655,0.01697,90610.0,90605.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765154122854,0.05759,90603.0,90602.0,0.0110363]
["bitfinex-derivatives","BTCF0:USTF0",1765154123260,0.01697,90610.0,90605.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765154123654,0.05759,90603.0,90602.0,0.0110363]
["bitfinex-derivatives","BTCF0:USTF0",1765154123853,0.05759,90603.0,90602.0,0.0405963]
["bitfinex-derivatives","BTCF0:USTF0",1765154124055,0.05759,90603.0,90602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765154124263,0.05759,90603.0,90602.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1765154124464,0.05759,90604.0,90603.0,0.0258162]
["bitfinex-derivatives","BTCF0:USTF0",1765154124660,0.05759,90604.0,90603.0,0.0405962]
["bitfinex-derivatives","BTCF0:USTF0",1765154124862,0.01697,90610.0,90605.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765154125062,0.01697,90610.0,90605.0,0.38956]
["bitfinex-derivatives","BTCF0:USTF0",1765154125262,0.00781968,90616.0,90605.0,0.38956]
["bitfinex-derivatives","BTCF0:USTF0",1765154125763,0.00781968,90616.0,90605.0,0.39156]
["bitfinex-derivatives","BTCF0:USTF0",1765154129562,2e-08,90606.0,90605.0,0.39156]
["bitfinex-derivatives","BTCF0:USTF0",1765154130161,0.0013,90628.0,90627.0,0.0405933]
["bitfinex-derivatives","BTCF0:USTF0",1765154130362,0.0013,90628.0,90627.0,0.4005933]
["bitfinex-derivatives","BTCF0:USTF0",1765154130658,0.05889,90628.0,90627.0,0.4005933]
["bitfinex-derivatives","BTCF0:USTF0",1765154130857,0.05889,90628.0,90627.0,0.2305933]
["bitfinex-derivatives","BTCF0:USTF0",1765154131064,0.05889,90628.0,90627.0,0.4005933]
["bitfinex-derivatives","BTCF0:USTF0",1765154131261,0.06189,90628.0,90627.0,0.4005933]
["bitfinex-derivatives","BTCF0:USTF0",1765154131466,0.03374,90628.0,90627.0,0.4005933]
["bitfinex-derivatives","BTCF0:USTF0",1765154131672,0.06189,90628.0,90627.0,0.4005933]
["bitfinex-derivatives","BTCF0:USTF0",1765154131869,0.03374,90628.0,90627.0,0.4005933]
["bitfinex-derivatives","BTCF0:USTF0",1765154132062,0.0043,90628.0,90627.0,0.4005933]
["bitfinex-derivatives","BTCF0:USTF0",1765154132262,0.06189,90628.0,90627.0,0.4005933]
["bitfinex-derivatives","BTCF0:USTF0",1765154132463,0.05759,90619.0,90618.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1765154132971,0.05889,90628.0,90627.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765154133162,0.05759,90624.0,90623.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765154134071,0.0013,90628.0,90627.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765154134270,0.0013,90628.0,90627.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1765154135371,0.0013,90628.0,90627.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1765154135574,1e-08,90628.0,90627.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1765154135761,1e-08,90628.0,90627.0,0.87956]
["bitfinex-derivatives","BTCF0:USTF0",1765154136164,1e-08,90628.0,90627.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1765154136363,1e-08,90628.0,90627.0,0.99324]
["bitfinex-derivatives","BTCF0:USTF0",1765154136660,0.01697,90651.0,90645.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765154136864,0.0578658,90646.0,90645.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1765154137066,0.0002758,90646.0,90645.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1765154137873,0.0578658,90646.0,90645.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1765154138170,0.0002758,90646.0,90645.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1765154138961,0.0012758,90646.0,90645.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1765154139177,0.0588658,90646.0,90645.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1765154139469,0.0588658,90646.0,90645.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1765154139772,0.0588658,90646.0,90645.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1765154139974,0.0307158,90646.0,90645.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1765154140458,0.0588658,90646.0,90645.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1765154140661,0.0307158,90646.0,90645.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1765154141175,0.0588658,90646.0,90645.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1765154141571,0.0588658,90646.0,90645.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1765154141964,0.0012758,90646.0,90645.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765154142264,0.0012758,90646.0,90636.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1765154142265,0.05719,90637.0,90636.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1765154142464,0.05719,90640.0,90639.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765154142665,0.05719,90637.0,90636.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1765154143274,0.05719,90637.0,90636.0,0.41016553]
["bitfinex-derivatives","BTCF0:USTF0",1765154143472,0.05719,90637.0,90636.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1765154143867,0.05719,90637.0,90636.0,0.01516553]
["bitfinex-derivatives","BTCF0:USTF0",1765154144673,0.05719,90637.0,90636.0,0.07110553]
["bitfinex-derivatives","BTCF0:USTF0",1765154145167,0.05919,90637.0,90636.0,0.07110553]
["bitfinex-derivatives","BTCF0:USTF0",1765154145367,0.06919,90637.0,90636.0,0.05610553]
["bitfinex-derivatives","BTCF0:USTF0",1765154145563,0.06919,90637.0,90636.0,0.26610553]
["bitfinex-derivatives","BTCF0:USTF0",1765154145974,0.06619,90637.0,90636.0,0.00216553]
["bitfinex-derivatives","BTCF0:USTF0",1765154146375,0.06619,90637.0,90636.0,0.05810553]
["bitfinex-derivatives","BTCF0:USTF0",1765154146376,0.009,90637.0,90636.0,0.05810553]
["bitfinex-derivatives","BTCF0:USTF0",1765154146571,0.0002758,90646.0,90639.0,0.0110318]
["bitfinex-derivatives","BTCF0:USTF0",1765154146572,0.0574658,90646.0,90639.0,0.0110318]
["bitfinex-derivatives","BTCF0:USTF0",1765154146775,0.0574658,90646.0,90636.0,0.00516553]
["bitfinex-derivatives","BTCF0:USTF0",1765154146776,0.05719,90637.0,90636.0,0.00516553]
["bitfinex-derivatives","BTCF0:USTF0",1765154146980,0.05819,90637.0,90636.0,0.01216553]
["bitfinex-derivatives","BTCF0:USTF0",1765154147170,0.06719,90637.0,90636.0,0.00716553]
["bitfinex-derivatives","BTCF0:USTF0",1765154147867,0.05719,90611.0,90610.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1765154148180,0.05719,90611.0,90610.0,0.24594]
["bitfinex-derivatives","BTCF0:USTF0",1765154148378,0.05719,90611.0,90610.0,0.4669754]
["bitfinex-derivatives","BTCF0:USTF0",1765154148970,0.05719,90611.0,90610.0,0.1569754]
["bitfinex-derivatives","BTCF0:USTF0",1765154149166,0.05719,90611.0,90610.0,0.1699754]
["bitfinex-derivatives","BTCF0:USTF0",1765154149167,0.05819,90611.0,90610.0,0.1699754]
["bitfinex-derivatives","BTCF0:USTF0",1765154149371,0.05819,90611.0,90610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765154149976,0.05819,90611.0,90610.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765154150578,0.05819,90611.0,90610.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765154150976,0.05719,90602.0,90601.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1765154151986,0.06119,90602.0,90601.0,0.15610553]
["bitfinex-derivatives","BTCF0:USTF0",1765154152174,0.06119,90602.0,90601.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1765154153085,0.09019,90602.0,90601.0,0.00216553]
["bitfinex-derivatives","BTCF0:USTF0",1765154153387,0.004,90602.0,90601.0,0.48610553]
["bitfinex-derivatives","BTCF0:USTF0",1765154153588,0.018,90602.0,90601.0,0.48710553]
["bitfinex-derivatives","BTCF0:USTF0",1765154153885,0.018,90602.0,90601.0,0.51624437]
["bitfinex-derivatives","BTCF0:USTF0",1765154154091,0.018,90602.0,90601.0,0.48710553]
["bitfinex-derivatives","BTCF0:USTF0",1765154154381,0.02815457,90620.0,90619.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765154154578,0.02815457,90620.0,90619.0,0.4869743]
["bitfinex-derivatives","BTCF0:USTF0",1765154154775,0.00016457,90620.0,90619.0,0.4869743]
["bitfinex-derivatives","BTCF0:USTF0",1765154155377,0.0859917,90640.0,90639.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765154155576,0.07496,90640.0,90639.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765154155773,0.07496,90640.0,90639.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1765154155975,0.05719,90635.0,90634.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765154156787,0.0288018,90640.0,90639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765154156788,0.0768018,90640.0,90639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765154156994,0.1352118,90640.0,90639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765154158084,0.1252118,90640.0,90639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765154158303,0.07618,90640.0,90639.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765154158481,0.07618,90640.0,90639.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1765154158993,0.12018,90640.0,90639.0,0.19918]
["bitfinex-derivatives","BTCF0:USTF0",1765154159376,0.12018,90640.0,90639.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1765154159586,0.12018,90640.0,90639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765154160882,0.12018,90640.0,90639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765154161082,0.05841,90626.0,90625.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1765154161602,0.05841,90614.0,90613.0,0.02937161]
["bitfinex-derivatives","BTCF0:USTF0",1765154161792,0.05841,90605.0,90604.0,0.02937161]
["bitfinex-derivatives","BTCF0:USTF0",1765154161998,0.05841,90605.0,90604.0,0.46555161]
["bitfinex-derivatives","BTCF0:USTF0",1765154162295,0.05841,90605.0,90604.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765154163186,0.07741,90605.0,90604.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765154163495,0.07741,90605.0,90604.0,0.0110361]
["bitfinex-derivatives","BTCF0:USTF0",1765154163999,0.07741,90605.0,90604.0,0.0672161]
["bitfinex-derivatives","BTCF0:USTF0",1765154164187,0.08241,90605.0,90604.0,0.0682161]
["bitfinex-derivatives","BTCF0:USTF0",1765154165087,0.05292,90605.0,90604.0,0.0682161]
["bitfinex-derivatives","BTCF0:USTF0",1765154165288,0.08241,90605.0,90604.0,0.0682161]
["bitfinex-derivatives","BTCF0:USTF0",1765154166288,0.024,90605.0,90604.0,0.4682161]
["bitfinex-derivatives","BTCF0:USTF0",1765154166895,0.08241,90605.0,90604.0,0.1999261]
["bitfinex-derivatives","BTCF0:USTF0",1765154167096,0.08241,90605.0,90604.0,0.0120361]
["bitfinex-derivatives","BTCF0:USTF0",1765154168089,0.08241,90605.0,90604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765154168691,0.05841,90596.0,90595.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1765154168897,0.05841,90585.0,90584.0,0.02936584]
["bitfinex-derivatives","BTCF0:USTF0",1765154169097,0.0694485,90584.0,90582.0,0.02947511]
["bitfinex-derivatives","BTCF0:USTF0",1765154169294,0.0694485,90584.0,90560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765154169295,0.0834698,90574.0,90573.0,0.03944035]
["bitfinex-derivatives","BTCF0:USTF0",1765154169494,0.05841,90572.0,90571.0,0.03944035]
["bitfinex-derivatives","BTCF0:USTF0",1765154169800,0.05841,90572.0,90570.0,0.03944035]
["bitfinex-derivatives","BTCF0:USTF0",1765154170099,0.01402,90574.0,90567.0,0.0110405]
["bitfinex-derivatives","BTCF0:USTF0",1765154170100,0.05841,90568.0,90567.0,0.0672205]
["bitfinex-derivatives","BTCF0:USTF0",1765154170394,0.05851927,90568.0,90567.0,0.0389305]
["bitfinex-derivatives","BTCF0:USTF0",1765154171102,0.05851927,90568.0,90567.0,0.0110405]
["bitfinex-derivatives","BTCF0:USTF0",1765154171290,0.05951927,90568.0,90567.0,0.0180405]
["bitfinex-derivatives","BTCF0:USTF0",1765154171593,0.05951927,90568.0,90567.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765154172010,0.0684006,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1765154172301,0.0853011,90563.0,90562.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1765154172898,0.07426,90563.0,90562.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1765154173898,0.07589,90563.0,90562.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1765154174404,0.058,90540.0,90539.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765154174599,0.02956,90532.0,90531.0,0.067405]
["bitfinex-derivatives","BTCF0:USTF0",1765154174797,0.058,90532.0,90531.0,0.277405]
["bitfinex-derivatives","BTCF0:USTF0",1765154175006,0.058,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1765154175204,0.058,90527.0,90526.0,0.05663617]
["bitfinex-derivatives","BTCF0:USTF0",1765154175403,0.058,90527.0,90526.0,0.02861617]
["bitfinex-derivatives","BTCF0:USTF0",1765154175800,0.05809593,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1765154177006,0.05909593,90527.0,90526.0,0.01227617]
["bitfinex-derivatives","BTCF0:USTF0",1765154177204,0.06009593,90527.0,90526.0,0.02027617]
["bitfinex-derivatives","BTCF0:USTF0",1765154177500,0.05909593,90527.0,90526.0,0.00827617]
["bitfinex-derivatives","BTCF0:USTF0",1765154177704,0.06009593,90527.0,90526.0,0.01727617]
["bitfinex-derivatives","BTCF0:USTF0",1765154177908,0.05909593,90527.0,90526.0,0.00927617]
["bitfinex-derivatives","BTCF0:USTF0",1765154178206,0.06309593,90527.0,90526.0,0.01027617]
["bitfinex-derivatives","BTCF0:USTF0",1765154178707,0.06309593,90527.0,90522.0,8.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765154178708,0.058,90523.0,90522.0,8.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765154180305,0.059,90523.0,90522.0,0.00708254]
["bitfinex-derivatives","BTCF0:USTF0",1765154183298,0.059,90523.0,90490.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765154183299,0.058,90491.0,90490.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765154183905,0.0110474,90512.0,90490.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1765154184105,0.058,90504.0,90503.0,0.0674084]
["bitfinex-derivatives","BTCF0:USTF0",1765154184299,0.05811697,90504.0,90503.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765154184506,0.058,90500.0,90499.0,0.0674089]
["bitfinex-derivatives","BTCF0:USTF0",1765154185096,0.00011697,90504.0,90503.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765154185709,0.05811697,90504.0,90503.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1765154186302,0.00311697,90504.0,90503.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1765154187202,0.00411697,90504.0,90503.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1765154187808,0.00411697,90504.0,90503.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1765154188109,0.00411697,90504.0,90503.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1765154189898,0.06211697,90504.0,90503.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1765154190209,0.06211697,90504.0,90503.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765154194103,0.0690494,90495.0,90494.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765154195708,0.0730494,90495.0,90494.0,0.01916573]
["bitfinex-derivatives","BTCF0:USTF0",1765154201220,0.0909394,90495.0,90494.0,0.01916573]
["bitfinex-derivatives","BTCF0:USTF0",1765154201606,0.0909394,90495.0,90494.0,0.07552573]
["bitfinex-derivatives","BTCF0:USTF0",1765154201607,0.0730494,90495.0,90494.0,0.07552573]
["bitfinex-derivatives","BTCF0:USTF0",1765154202312,0.004,90495.0,90494.0,0.07552573]
["bitfinex-derivatives","BTCF0:USTF0",1765154202616,0.004,90495.0,90494.0,0.01916573]
["bitfinex-derivatives","BTCF0:USTF0",1765154202617,0.07784,90495.0,90494.0,0.01916573]
["bitfinex-derivatives","BTCF0:USTF0",1765154203110,0.06139,90495.0,90494.0,0.07771573]
["bitfinex-derivatives","BTCF0:USTF0",1765154203317,0.004,90495.0,90494.0,0.07771573]
["bitfinex-derivatives","BTCF0:USTF0",1765154204117,0.004,90495.0,90494.0,0.42771573]
["bitfinex-derivatives","BTCF0:USTF0",1765154204712,0.004,90495.0,90494.0,0.07771573]
["bitfinex-derivatives","BTCF0:USTF0",1765154205308,0.06139,90495.0,90494.0,0.07771573]
["bitfinex-derivatives","BTCF0:USTF0",1765154205913,0.06139,90495.0,90494.0,0.04782573]
["bitfinex-derivatives","BTCF0:USTF0",1765154206113,0.06139,90495.0,90494.0,0.07771573]
["bitfinex-derivatives","BTCF0:USTF0",1765154206818,0.03392,90495.0,90494.0,0.09771573]
["bitfinex-derivatives","BTCF0:USTF0",1765154207321,0.06139,90495.0,90494.0,0.04782573]
["bitfinex-derivatives","BTCF0:USTF0",1765154207620,0.06139,90495.0,90494.0,0.01916573]
["bitfinex-derivatives","BTCF0:USTF0",1765154207822,0.06139,90495.0,90494.0,0.07771573]
["bitfinex-derivatives","BTCF0:USTF0",1765154208320,0.06139,90495.0,90494.0,0.01916573]
["bitfinex-derivatives","BTCF0:USTF0",1765154210116,0.06139,90495.0,90494.0,0.04782573]
["bitfinex-derivatives","BTCF0:USTF0",1765154210916,0.06139,90495.0,90494.0,0.01916573]
["bitfinex-derivatives","BTCF0:USTF0",1765154211123,0.07784,90495.0,90494.0,0.01916573]
["bitfinex-derivatives","BTCF0:USTF0",1765154214511,0.06139,90495.0,90494.0,0.04782573]
["bitfinex-derivatives","BTCF0:USTF0",1765154214716,0.07784,90495.0,90494.0,0.01916573]
["bitfinex-derivatives","BTCF0:USTF0",1765154216525,0.06139,90495.0,90494.0,0.07771573]
["bitfinex-derivatives","BTCF0:USTF0",1765154217132,0.07784,90495.0,90494.0,0.01916573]
["bitfinex-derivatives","BTCF0:USTF0",1765154220524,0.06139,90495.0,90494.0,0.07771573]
["bitfinex-derivatives","BTCF0:USTF0",1765154221028,0.00993602,90496.0,90494.0,0.07771573]
["bitfinex-derivatives","BTCF0:USTF0",1765154221236,0.00011697,90504.0,90503.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765154221434,0.00016573,90513.0,90504.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765154221435,0.0110481,90507.0,90504.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765154221733,0.05739,90505.0,90504.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1765154221935,0.05739,90501.0,90500.0,0.07914905]
["bitfinex-derivatives","BTCF0:USTF0",1765154222137,0.05739,90501.0,90500.0,0.11903905]
["bitfinex-derivatives","BTCF0:USTF0",1765154222330,0.05746484,90501.0,90500.0,0.11903905]
["bitfinex-derivatives","BTCF0:USTF0",1765154222732,7.484e-05,90501.0,90500.0,0.52903905]
["bitfinex-derivatives","BTCF0:USTF0",1765154223031,0.05739,90499.0,90498.0,0.03944035]
["bitfinex-derivatives","BTCF0:USTF0",1765154223231,0.05739,90496.0,90495.0,0.06810035]
["bitfinex-derivatives","BTCF0:USTF0",1765154223530,7.484e-05,90501.0,90494.0,0.01216573]
["bitfinex-derivatives","BTCF0:USTF0",1765154223531,0.0684394,90495.0,90494.0,0.05165572]
["bitfinex-derivatives","BTCF0:USTF0",1765154223729,0.0684394,90495.0,90494.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765154223730,0.0848894,90495.0,90494.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765154224535,0.0684394,90495.0,90494.0,0.05649573]
["bitfinex-derivatives","BTCF0:USTF0",1765154225229,0.0714394,90495.0,90494.0,0.06449573]
["bitfinex-derivatives","BTCF0:USTF0",1765154225426,0.06139,90495.0,90494.0,0.07249573]
["bitfinex-derivatives","BTCF0:USTF0",1765154225934,0.07746,90495.0,90494.0,0.01616573]
["bitfinex-derivatives","BTCF0:USTF0",1765154227441,0.07746,90495.0,90486.0,0.03976628]
["bitfinex-derivatives","BTCF0:USTF0",1765154227442,0.05818,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1765154227929,0.0692304,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1765154228842,0.1022304,90487.0,90486.0,0.00327629]
["bitfinex-derivatives","BTCF0:USTF0",1765154230139,0.1102304,90487.0,90486.0,0.00327629]
["bitfinex-derivatives","BTCF0:USTF0",1765154232034,0.0696315,90478.0,90477.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765154232234,0.06970634,90478.0,90477.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765154232435,0.05695,90469.0,90468.0,0.03948999]
["bitfinex-derivatives","BTCF0:USTF0",1765154232641,0.05695,90464.0,90463.0,0.09705999]
["bitfinex-derivatives","BTCF0:USTF0",1765154232842,0.05702484,90464.0,90463.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765154233138,0.05702484,90464.0,90463.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1765154234044,0.06202484,90464.0,90463.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765154235227,0.00507484,90464.0,90463.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765154235429,0.00507484,90464.0,90463.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765154235927,0.05711573,90487.0,90486.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765154236434,0.05711573,90487.0,90478.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765154236435,0.05695,90479.0,90478.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765154236744,0.05695,90479.0,90478.0,0.0686215]
["bitfinex-derivatives","BTCF0:USTF0",1765154236944,0.05695,90479.0,90478.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765154237241,0.0680015,90478.0,90477.0,0.00011053]
["bitfinex-derivatives","BTCF0:USTF0",1765154237630,0.05695,90457.0,90456.0,0.10804539]
["bitfinex-derivatives","BTCF0:USTF0",1765154238235,0.05695,90457.0,90456.0,0.0686241]
["bitfinex-derivatives","BTCF0:USTF0",1765154238432,0.01629,90468.0,90447.0,0.05898909]
["bitfinex-derivatives","BTCF0:USTF0",1765154238433,0.0680042,90456.0,90454.0,0.03953886]
["bitfinex-derivatives","BTCF0:USTF0",1765154238633,0.05695,90455.0,90454.0,0.00011757]
["bitfinex-derivatives","BTCF0:USTF0",1765154238829,0.05695,90455.0,90454.0,0.05768757]
["bitfinex-derivatives","BTCF0:USTF0",1765154239236,0.05695,90455.0,90454.0,0.00011757]
["bitfinex-derivatives","BTCF0:USTF0",1765154240046,0.001,90457.0,90456.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765154240245,0.0680035,90462.0,90461.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765154241149,0.05695,90457.0,90456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765154241844,0.05695,90457.0,90456.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765154242045,0.035,90462.0,90461.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765154242247,0.05711583,90464.0,90463.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765154242650,0.00016583,90464.0,90463.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765154242848,0.02717583,90464.0,90463.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765154243451,0.03517583,90464.0,90463.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765154243650,0.10111583,90464.0,90463.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765154244454,0.04416583,90464.0,90463.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765154244842,0.03016583,90464.0,90463.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765154245043,0.08711583,90464.0,90463.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1765154245251,0.05695,90458.0,90457.0,0.068624]
["bitfinex-derivatives","BTCF0:USTF0",1765154245955,0.05695,90458.0,90457.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765154246149,0.05695,90455.0,90451.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1765154247148,0.05695,90455.0,90447.0,0.03942129]
["bitfinex-derivatives","BTCF0:USTF0",1765154247355,0.05695,90455.0,90446.0,0.01133171]
["bitfinex-derivatives","BTCF0:USTF0",1765154247356,0.05795,90455.0,90454.0,0.00111757]
["bitfinex-derivatives","BTCF0:USTF0",1765154247546,0.06695,90455.0,90454.0,0.00111757]
["bitfinex-derivatives","BTCF0:USTF0",1765154248455,0.06695,90455.0,90454.0,0.02980757]
["bitfinex-derivatives","BTCF0:USTF0",1765154248656,0.06695,90455.0,90454.0,0.00111757]
["bitfinex-derivatives","BTCF0:USTF0",1765154252563,0.06695,90455.0,90454.0,0.02980757]
["bitfinex-derivatives","BTCF0:USTF0",1765154252761,0.06695,90455.0,90454.0,0.05868757]
["bitfinex-derivatives","BTCF0:USTF0",1765154255064,0.01,90455.0,90454.0,0.48868757]
["bitfinex-derivatives","BTCF0:USTF0",1765154255766,0.05695,90475.0,90474.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1765154255958,0.01629,90495.0,90454.0,0.43111757]
["bitfinex-derivatives","BTCF0:USTF0",1765154255959,0.05695,90471.0,90470.0,0.0110523]
["bitfinex-derivatives","BTCF0:USTF0",1765154256165,0.05695,90467.0,90466.0,0.0110528]
["bitfinex-derivatives","BTCF0:USTF0",1765154256366,0.05695,90467.0,90466.0,0.0397428]
["bitfinex-derivatives","BTCF0:USTF0",1765154256662,0.05695,90467.0,90466.0,0.0686228]
["bitfinex-derivatives","BTCF0:USTF0",1765154257867,0.09295,90467.0,90466.0,0.0686228]
["bitfinex-derivatives","BTCF0:USTF0",1765154258758,0.09995,90467.0,90466.0,0.0686228]
["bitfinex-derivatives","BTCF0:USTF0",1765154259160,0.06395,90467.0,90466.0,0.0686228]
["bitfinex-derivatives","BTCF0:USTF0",1765154259361,0.09195,90467.0,90466.0,0.0706228]
["bitfinex-derivatives","BTCF0:USTF0",1765154261460,0.08495,90467.0,90466.0,0.0706228]
["bitfinex-derivatives","BTCF0:USTF0",1765154261664,0.09195,90467.0,90466.0,0.0706228]
["bitfinex-derivatives","BTCF0:USTF0",1765154262364,0.035,90467.0,90466.0,0.0706228]
["bitfinex-derivatives","BTCF0:USTF0",1765154263164,0.06462,90467.0,90466.0,0.0706228]
["bitfinex-derivatives","BTCF0:USTF0",1765154263468,0.035,90467.0,90466.0,0.0706228]
["bitfinex-derivatives","BTCF0:USTF0",1765154263966,0.06462,90467.0,90466.0,0.0706228]
["bitfinex-derivatives","BTCF0:USTF0",1765154264570,0.08534,90467.0,90466.0,0.0706228]
["bitfinex-derivatives","BTCF0:USTF0",1765154264869,0.09234,90467.0,90466.0,0.0706228]
["bitfinex-derivatives","BTCF0:USTF0",1765154265369,0.08534,90467.0,90466.0,0.0706228]
["bitfinex-derivatives","BTCF0:USTF0",1765154265567,0.08634,90467.0,90466.0,0.0726228]
["bitfinex-derivatives","BTCF0:USTF0",1765154265960,0.05834,90467.0,90466.0,0.0706228]
["bitfinex-derivatives","BTCF0:USTF0",1765154266162,0.06134,90467.0,90466.0,0.0786228]
["bitfinex-derivatives","BTCF0:USTF0",1765154266667,0.06134,90467.0,90466.0,0.0776228]
["bitfinex-derivatives","BTCF0:USTF0",1765154266960,0.06034,90467.0,90466.0,0.0776228]
["bitfinex-derivatives","BTCF0:USTF0",1765154267269,0.06134,90467.0,90466.0,0.0776228]
["bitfinex-derivatives","BTCF0:USTF0",1765154267659,0.05834,90467.0,90466.0,0.0706228]
["bitfinex-derivatives","BTCF0:USTF0",1765154267860,0.09234,90467.0,90466.0,0.0706228]
["bitfinex-derivatives","BTCF0:USTF0",1765154268158,0.09234,90467.0,90466.0,0.0130528]
["bitfinex-derivatives","BTCF0:USTF0",1765154268558,0.08534,90467.0,90466.0,0.0695328]
["bitfinex-derivatives","BTCF0:USTF0",1765154268766,0.08734,90467.0,90466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765154269065,0.0683939,90458.0,90457.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1765154270469,0.007,90467.0,90457.0,0.05664583]
["bitfinex-derivatives","BTCF0:USTF0",1765154270672,0.06434,90467.0,90466.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765154270864,0.05734,90467.0,90466.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1765154271065,0.0753939,90458.0,90457.0,0.05864583]
["bitfinex-derivatives","BTCF0:USTF0",1765154272375,0.0753939,90458.0,90457.0,0.06769983]
["bitfinex-derivatives","BTCF0:USTF0",1765154272869,0.1043939,90458.0,90457.0,0.06969983]
["bitfinex-derivatives","BTCF0:USTF0",1765154273070,0.06562,90458.0,90457.0,0.06969983]
["bitfinex-derivatives","BTCF0:USTF0",1765154273369,0.05862,90458.0,90457.0,0.06969983]
["bitfinex-derivatives","BTCF0:USTF0",1765154273570,0.029,90458.0,90457.0,0.06969983]
["bitfinex-derivatives","BTCF0:USTF0",1765154273764,0.05862,90458.0,90457.0,0.06969983]
["bitfinex-derivatives","BTCF0:USTF0",1765154273964,0.08634,90458.0,90457.0,0.06969983]
["bitfinex-derivatives","BTCF0:USTF0",1765154274271,0.09334,90458.0,90457.0,0.06969983]
["bitfinex-derivatives","BTCF0:USTF0",1765154274673,0.036,90458.0,90457.0,0.43969983]
["bitfinex-derivatives","BTCF0:USTF0",1765154274870,0.06855763,90476.0,90475.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765154275269,0.05750583,90476.0,90475.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765154275965,0.09350583,90476.0,90475.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765154276665,0.10150583,90476.0,90475.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765154278372,0.04416583,90476.0,90475.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765154278873,0.10184583,90476.0,90475.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765154282472,0.11289753,90476.0,90475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765154283477,0.11289753,90476.0,90475.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1765154284274,0.11289753,90476.0,90475.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765154284475,0.04416583,90476.0,90475.0,0.0709118]
["bitfinex-derivatives","BTCF0:USTF0",1765154284780,0.10184583,90476.0,90475.0,0.0709118]
["bitfinex-derivatives","BTCF0:USTF0",1765154284986,0.10184583,90476.0,90475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765154285373,0.10184583,90476.0,90475.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1765154285774,0.10184583,90476.0,90475.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765154287380,0.10184583,90476.0,90475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765154288179,0.10184583,90476.0,90475.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1765154288479,0.10184583,90476.0,90475.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765154292275,0.10184583,90476.0,90475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765154294288,0.10184583,90476.0,90475.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1765154294583,0.10184583,90476.0,90475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765154294784,0.10184583,90476.0,90475.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1765154294979,0.10184583,90476.0,90475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765154304978,0.10184583,90476.0,90475.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765154305673,0.10184583,90476.0,90475.0,0.0705518]
["bitfinex-derivatives","BTCF0:USTF0",1765154305874,0.10184583,90476.0,90475.0,0.0883918]
["bitfinex-derivatives","BTCF0:USTF0",1765154306584,0.10184583,90476.0,90475.0,0.0705518]
["bitfinex-derivatives","BTCF0:USTF0",1765154306786,0.10184583,90476.0,90475.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765154310085,0.10184583,90476.0,90475.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1765154310287,0.05847,90469.0,90468.0,0.03945646]
["bitfinex-derivatives","BTCF0:USTF0",1765154310490,0.05847,90458.0,90456.0,0.03945646]
["bitfinex-derivatives","BTCF0:USTF0",1765154310685,0.05847,90458.0,90453.0,0.03945646]
["bitfinex-derivatives","BTCF0:USTF0",1765154310890,0.05847,90458.0,90451.0,0.03945646]
["bitfinex-derivatives","BTCF0:USTF0",1765154311287,0.05847,90458.0,90450.0,0.03945646]
["bitfinex-derivatives","BTCF0:USTF0",1765154311592,0.05847,90458.0,90457.0,0.05666583]
["bitfinex-derivatives","BTCF0:USTF0",1765154311888,0.05947,90458.0,90457.0,0.02974583]
["bitfinex-derivatives","BTCF0:USTF0",1765154312393,0.05947,90458.0,90457.0,0.00116583]
["bitfinex-derivatives","BTCF0:USTF0",1765154313590,0.06547,90458.0,90457.0,0.00216583]
["bitfinex-derivatives","BTCF0:USTF0",1765154314894,0.06547,90458.0,90457.0,0.05866583]
["bitfinex-derivatives","BTCF0:USTF0",1765154315192,0.007,90458.0,90457.0,0.41866583]
["bitfinex-derivatives","BTCF0:USTF0",1765154315586,0.02964583,90476.0,90475.0,0.0675518]
["bitfinex-derivatives","BTCF0:USTF0",1765154315787,0.00016583,90476.0,90475.0,0.0675518]
["bitfinex-derivatives","BTCF0:USTF0",1765154316393,0.02964583,90476.0,90475.0,0.0675518]
["bitfinex-derivatives","BTCF0:USTF0",1765154316597,0.00016583,90476.0,90475.0,0.4175518]
["bitfinex-derivatives","BTCF0:USTF0",1765154316786,0.00916583,90476.0,90475.0,0.4185518]
["bitfinex-derivatives","BTCF0:USTF0",1765154317188,0.01816583,90476.0,90475.0,0.4195518]
["bitfinex-derivatives","BTCF0:USTF0",1765154317588,0.01816583,90476.0,90475.0,0.0895518]
["bitfinex-derivatives","BTCF0:USTF0",1765154317893,0.01816583,90476.0,90475.0,0.0695518]
["bitfinex-derivatives","BTCF0:USTF0",1765154318098,0.01816583,90476.0,90475.0,0.4695518]
["bitfinex-derivatives","BTCF0:USTF0",1765154318897,0.0695196,90494.0,90493.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765154319991,0.0785196,90494.0,90493.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765154320396,0.0905196,90494.0,90493.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765154321802,0.07947,90494.0,90493.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765154322998,0.021,90494.0,90493.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1765154324497,0.012,90494.0,90493.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1765154324698,0.012,90494.0,90493.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1765154324902,0.012,90494.0,90493.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1765154325106,0.003,90494.0,90493.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1765154325296,0.004,90494.0,90493.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1765154326197,0.0110453,90529.0,90519.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765154326402,0.08376,90537.0,90525.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765154326403,0.05804617,90526.0,90525.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765154327699,0.00327617,90526.0,90525.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765154327896,0.00327617,90526.0,90525.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1765154328292,0.00927617,90526.0,90525.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1765154329209,0.00927617,90526.0,90525.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1765154330007,0.06704617,90526.0,90525.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765154330907,0.00927617,90526.0,90525.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765154331098,0.06704617,90526.0,90525.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765154332712,0.06704617,90526.0,90525.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1765154333004,0.00927617,90526.0,90525.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1765154333204,0.00927617,90526.0,90525.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1765154334104,0.03790617,90526.0,90525.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1765154334304,0.06704617,90526.0,90525.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1765154334812,0.06704617,90526.0,90525.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765154335311,0.00927617,90526.0,90525.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1765154336009,0.00927617,90526.0,90525.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765154336204,0.06704617,90526.0,90525.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1765154336702,0.06704617,90526.0,90525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765154339011,0.06704617,90526.0,90525.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765154339209,0.06704617,90526.0,90525.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765154339617,0.06704617,90526.0,90525.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765154339810,0.06704617,90526.0,90525.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765154340006,0.06704617,90526.0,90525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765154341810,0.0691467,90517.0,90516.0,0.02770573]
["bitfinex-derivatives","BTCF0:USTF0",1765154342317,0.0691467,90517.0,90516.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765154343307,0.0691467,90517.0,90516.0,0.00316573]
["bitfinex-derivatives","BTCF0:USTF0",1765154343922,0.0741467,90517.0,90516.0,0.00416573]
["bitfinex-derivatives","BTCF0:USTF0",1765154345110,0.0581,90497.0,90496.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765154345310,0.0581,90497.0,90496.0,0.0675693]
["bitfinex-derivatives","BTCF0:USTF0",1765154345915,0.0691468,90516.0,90513.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765154346116,0.0691468,90516.0,90515.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765154346321,0.0691468,90516.0,90515.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1765154346512,0.0581,90508.0,90507.0,0.0675679]
["bitfinex-derivatives","BTCF0:USTF0",1765154348118,0.0581,90506.0,90505.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765154348623,0.0110502,90489.0,90480.0,0.06871821]
["bitfinex-derivatives","BTCF0:USTF0",1765154348820,0.0110502,90489.0,90468.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765154348821,0.0691509,90483.0,90482.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1765154349026,0.0581,90483.0,90482.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765154349230,0.06915,90491.0,90490.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765154349411,0.0581,90491.0,90490.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765154349619,0.02941,90499.0,90498.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765154349918,0.01121463,90500.0,90499.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765154350224,0.06931463,90500.0,90499.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765154351626,0.06226573,90500.0,90499.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765154352023,0.00416573,90500.0,90499.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765154352229,0.00416573,90500.0,90499.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765154352935,0.05980573,90500.0,90499.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765154353333,0.03137573,90500.0,90499.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765154353639,0.00416573,90500.0,90499.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765154353835,0.05980573,90500.0,90499.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765154354035,0.03137573,90500.0,90499.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765154355037,0.00416573,90500.0,90499.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1765154355233,0.0110464,90520.0,90519.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765154355234,0.0666864,90520.0,90519.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765154355939,0.0666864,90520.0,90519.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765154356332,0.0736864,90520.0,90519.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1765154356539,0.0806864,90520.0,90519.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1765154357041,0.0806864,90520.0,90519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765154357339,0.05564,90516.0,90515.0,0.0674969]
["bitfinex-derivatives","BTCF0:USTF0",1765154357837,0.05564,90512.0,90511.0,0.0110474]
["bitfinex-derivatives","BTCF0:USTF0",1765154358243,0.0666874,90511.0,90510.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765154359331,0.0666874,90511.0,90510.0,0.00116573]
["bitfinex-derivatives","BTCF0:USTF0",1765154360132,0.0696874,90511.0,90510.0,0.00116573]
["bitfinex-derivatives","BTCF0:USTF0",1765154364548,0.0696874,90511.0,90510.0,0.03029573]
["bitfinex-derivatives","BTCF0:USTF0",1765154364752,0.05864,90511.0,90510.0,0.05761573]
["bitfinex-derivatives","BTCF0:USTF0",1765154365749,0.003,90511.0,90510.0,0.05761573]
["bitfinex-derivatives","BTCF0:USTF0",1765154366848,0.003,90511.0,90510.0,0.43761573]
["bitfinex-derivatives","BTCF0:USTF0",1765154367148,0.0110451,90531.0,90525.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765154367344,0.02748617,90526.0,90525.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765154367546,0.0110461,90522.0,90521.0,0.0110462]
["bitfinex-derivatives","BTCF0:USTF0",1765154367749,0.0666861,90522.0,90521.0,0.0110462]
["bitfinex-derivatives","BTCF0:USTF0",1765154367944,0.03853187,90526.0,90525.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765154368140,0.06696187,90526.0,90525.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765154368548,0.07196187,90526.0,90525.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765154368749,0.07796187,90526.0,90525.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765154370251,0.06691617,90526.0,90525.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765154370953,0.01127617,90526.0,90525.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765154371144,0.03848617,90526.0,90525.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765154371351,0.06691617,90526.0,90525.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765154374150,0.01127617,90526.0,90525.0,0.45745]
["bitfinex-derivatives","BTCF0:USTF0",1765154374348,0.03848617,90526.0,90525.0,0.45745]
["bitfinex-derivatives","BTCF0:USTF0",1765154374556,0.05958283,90556.0,90528.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1765154374750,0.01746,90560.0,90528.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1765154374751,0.0666831,90547.0,90546.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765154375655,0.05564,90547.0,90546.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765154375847,0.05964,90547.0,90546.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765154376046,0.05964,90547.0,90546.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765154376248,0.05964,90547.0,90546.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765154376655,0.05964,90547.0,90546.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765154377050,0.05964,90547.0,90546.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765154377352,0.05764,90547.0,90546.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765154378058,0.05664,90547.0,90546.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765154379061,0.05564,90547.0,90546.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765154379266,0.05564,90547.0,90546.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1765154379558,0.05564,90547.0,90546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765154379759,0.0110429,90548.0,90538.0,0.0110441]
["bitfinex-derivatives","BTCF0:USTF0",1765154379760,0.05564,90539.0,90538.0,0.0674941]
["bitfinex-derivatives","BTCF0:USTF0",1765154380550,0.001,90547.0,90546.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765154380751,0.05664,90547.0,90546.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765154381258,0.05564,90547.0,90546.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765154382058,0.05764,90547.0,90546.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765154382650,0.05764,90547.0,90546.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1765154383247,0.002,90547.0,90546.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1765154384268,0.05668573,90556.0,90555.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765154386351,0.05968573,90556.0,90555.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1765154388859,0.05968573,90556.0,90555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765154390264,0.05968573,90556.0,90547.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1765154390564,0.05855,90538.0,90537.0,0.06836003]
["bitfinex-derivatives","BTCF0:USTF0",1765154391661,0.0110428,90549.0,90537.0,0.06836003]
["bitfinex-derivatives","BTCF0:USTF0",1765154391662,0.0110428,90549.0,90548.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765154391966,0.0695928,90549.0,90548.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765154392166,0.0695928,90549.0,90548.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765154392361,0.05855,90549.0,90548.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765154392572,0.05855,90549.0,90548.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765154392866,0.05855,90549.0,90539.0,0.11517414]
["bitfinex-derivatives","BTCF0:USTF0",1765154392867,0.05855,90544.0,90543.0,0.0681935]
["bitfinex-derivatives","BTCF0:USTF0",1765154393655,0.05855,90544.0,90543.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765154394058,0.06055,90544.0,90543.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765154395468,0.06055,90544.0,90543.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765154396361,0.06055,90544.0,90543.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765154396362,0.05855,90544.0,90543.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765154396564,0.06055,90544.0,90543.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765154396867,0.06055,90544.0,90543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765154399364,0.07463,90538.0,90537.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765154399570,0.07463,90538.0,90512.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1765154399571,0.0693053,90529.0,90527.0,0.03945394]
["bitfinex-derivatives","BTCF0:USTF0",1765154399865,0.05826,90526.0,90525.0,0.03945394]
["bitfinex-derivatives","BTCF0:USTF0",1765154400371,0.0693057,90525.0,90524.0,0.03945394]
["bitfinex-derivatives","BTCF0:USTF0",1765154401172,0.0693057,90525.0,90515.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765154401173,0.0693068,90516.0,90515.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765154401668,0.05826,90487.0,90485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765154401872,0.0693104,90487.0,90486.0,0.05938629]
["bitfinex-derivatives","BTCF0:USTF0",1765154402073,0.05826,90487.0,90486.0,0.05938629]
["bitfinex-derivatives","BTCF0:USTF0",1765154402273,0.02886,90487.0,90486.0,0.07597629]
["bitfinex-derivatives","BTCF0:USTF0",1765154402768,0.02986,90487.0,90486.0,0.08697629]
["bitfinex-derivatives","BTCF0:USTF0",1765154402966,0.001,90487.0,90486.0,0.08697629]
["bitfinex-derivatives","BTCF0:USTF0",1765154403675,0.05842573,90496.0,90495.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765154404462,0.05842573,90496.0,90495.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1765154405069,0.05842573,90496.0,90495.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1765154405980,0.06042573,90496.0,90495.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1765154406563,0.06042573,90496.0,90495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765154406564,0.07479573,90496.0,90495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765154406773,0.07679573,90496.0,90495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765154407170,0.05826,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1765154407372,0.05826,90487.0,90486.0,0.02945629]
["bitfinex-derivatives","BTCF0:USTF0",1765154407761,0.05826,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1765154408075,0.05826,90478.0,90477.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765154408678,0.05826,90478.0,90477.0,0.02934573]
["bitfinex-derivatives","BTCF0:USTF0",1765154408976,0.05826,90478.0,90477.0,0.05927573]
["bitfinex-derivatives","BTCF0:USTF0",1765154409171,0.05826,90478.0,90477.0,0.07586573]
["bitfinex-derivatives","BTCF0:USTF0",1765154409569,0.02886,90478.0,90477.0,0.07586573]
["bitfinex-derivatives","BTCF0:USTF0",1765154409877,0.02886,90478.0,90477.0,0.08086573]
["bitfinex-derivatives","BTCF0:USTF0",1765154410181,0.05826,90478.0,90477.0,0.06427573]
["bitfinex-derivatives","BTCF0:USTF0",1765154410568,0.05826,90478.0,90477.0,0.08427573]
["bitfinex-derivatives","BTCF0:USTF0",1765154410569,0.06026,90478.0,90477.0,0.08427573]
["bitfinex-derivatives","BTCF0:USTF0",1765154411266,0.06026,90478.0,90477.0,0.10086573]
["bitfinex-derivatives","BTCF0:USTF0",1765154413073,0.03086,90478.0,90477.0,0.10086573]
["bitfinex-derivatives","BTCF0:USTF0",1765154413275,0.0705915,90478.0,90477.0,0.08427573]
["bitfinex-derivatives","BTCF0:USTF0",1765154413477,0.0705915,90478.0,90477.0,0.05434573]
["bitfinex-derivatives","BTCF0:USTF0",1765154413782,0.0705915,90478.0,90477.0,0.07992573]
["bitfinex-derivatives","BTCF0:USTF0",1765154414171,0.05954,90478.0,90477.0,0.07992573]
["bitfinex-derivatives","BTCF0:USTF0",1765154415472,0.002,90478.0,90477.0,0.07992573]
["bitfinex-derivatives","BTCF0:USTF0",1765154415873,0.05934,90478.0,90477.0,0.05235573]
["bitfinex-derivatives","BTCF0:USTF0",1765154416270,0.05934,90478.0,90477.0,0.07992573]
["bitfinex-derivatives","BTCF0:USTF0",1765154416471,0.002,90478.0,90477.0,0.07992573]
["bitfinex-derivatives","BTCF0:USTF0",1765154416670,0.03066,90478.0,90477.0,0.07992573]
["bitfinex-derivatives","BTCF0:USTF0",1765154417177,0.05934,90478.0,90477.0,0.07992573]
["bitfinex-derivatives","BTCF0:USTF0",1765154417980,0.05934,90478.0,90477.0,0.02516573]
["bitfinex-derivatives","BTCF0:USTF0",1765154419373,0.03066,90478.0,90477.0,0.07992573]
["bitfinex-derivatives","BTCF0:USTF0",1765154419573,0.05934,90478.0,90477.0,0.07992573]
["bitfinex-derivatives","BTCF0:USTF0",1765154420078,0.002,90478.0,90477.0,0.07992573]
["bitfinex-derivatives","BTCF0:USTF0",1765154420379,0.05934,90478.0,90477.0,0.07992573]
["bitfinex-derivatives","BTCF0:USTF0",1765154421383,0.05934,90478.0,90477.0,0.02516573]
["bitfinex-derivatives","BTCF0:USTF0",1765154423272,0.05934,90478.0,90477.0,0.09097733]
["bitfinex-derivatives","BTCF0:USTF0",1765154424185,0.05934,90478.0,90477.0,0.07992573]
["bitfinex-derivatives","BTCF0:USTF0",1765154427186,0.002,90478.0,90477.0,0.07992573]
["bitfinex-derivatives","BTCF0:USTF0",1765154430982,0.02542989,90478.0,90477.0,0.07992573]
["bitfinex-derivatives","BTCF0:USTF0",1765154432291,0.02542989,90478.0,90477.0,0.45992573]
["bitfinex-derivatives","BTCF0:USTF0",1765154432890,0.002,90478.0,90477.0,0.45992573]
["bitfinex-derivatives","BTCF0:USTF0",1765154434894,0.07944377,90514.0,90513.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1765154435087,0.08725205,90515.0,90514.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1765154435279,0.08725205,90515.0,90514.0,0.46439177]
["bitfinex-derivatives","BTCF0:USTF0",1765154435484,0.08725205,90515.0,90514.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1765154435684,0.05761617,90526.0,90525.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1765154436990,0.05761617,90526.0,90525.0,0.0698057]
["bitfinex-derivatives","BTCF0:USTF0",1765154437195,0.05761617,90526.0,90525.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765154437489,0.05761617,90526.0,90525.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765154438797,0.05961617,90526.0,90525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765154438997,0.05734,90517.0,90516.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765154439300,0.05734,90517.0,90516.0,0.05492573]
["bitfinex-derivatives","BTCF0:USTF0",1765154440186,0.05734,90517.0,90516.0,0.08292573]
["bitfinex-derivatives","BTCF0:USTF0",1765154440187,0.05934,90517.0,90516.0,0.08292573]
["bitfinex-derivatives","BTCF0:USTF0",1765154440386,0.05934,90517.0,90516.0,0.02816573]
["bitfinex-derivatives","BTCF0:USTF0",1765154440585,0.06034,90517.0,90516.0,0.03716573]
["bitfinex-derivatives","BTCF0:USTF0",1765154443602,0.06034,90517.0,90516.0,0.07793253]
["bitfinex-derivatives","BTCF0:USTF0",1765154443988,0.003,90517.0,90516.0,0.10722253]
["bitfinex-derivatives","BTCF0:USTF0",1765154444399,0.03247,90517.0,90516.0,0.10722253]
["bitfinex-derivatives","BTCF0:USTF0",1765154444599,0.05965,90517.0,90516.0,0.10722253]
["bitfinex-derivatives","BTCF0:USTF0",1765154447195,0.003,90517.0,90516.0,0.52722253]
["bitfinex-derivatives","BTCF0:USTF0",1765154447402,0.00027617,90526.0,90525.0,0.0700557]
["bitfinex-derivatives","BTCF0:USTF0",1765154447798,0.00027617,90526.0,90525.0,0.4800557]
["bitfinex-derivatives","BTCF0:USTF0",1765154448100,0.02974617,90526.0,90525.0,0.0700557]
["bitfinex-derivatives","BTCF0:USTF0",1765154448289,0.05692617,90526.0,90525.0,0.0700557]
["bitfinex-derivatives","BTCF0:USTF0",1765154448702,0.07092617,90526.0,90525.0,0.0700557]
["bitfinex-derivatives","BTCF0:USTF0",1765154449308,0.01723,90522.0,90521.0,0.0407662]
["bitfinex-derivatives","BTCF0:USTF0",1765154449504,0.07388,90522.0,90521.0,0.0407662]
["bitfinex-derivatives","BTCF0:USTF0",1765154450797,0.05665,90517.0,90516.0,0.01121243]
["bitfinex-derivatives","BTCF0:USTF0",1765154451395,0.05665,90517.0,90516.0,0.04093243]
["bitfinex-derivatives","BTCF0:USTF0",1765154451992,0.05665,90517.0,90516.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765154452198,0.05665,90517.0,90516.0,0.02016573]
["bitfinex-derivatives","BTCF0:USTF0",1765154452400,0.05765,90517.0,90516.0,0.03016573]
["bitfinex-derivatives","BTCF0:USTF0",1765154452699,0.05765,90517.0,90516.0,0.01016573]
["bitfinex-derivatives","BTCF0:USTF0",1765154452900,0.05765,90517.0,90516.0,0.01416573]
["bitfinex-derivatives","BTCF0:USTF0",1765154453100,0.05965,90517.0,90516.0,0.00416573]
["bitfinex-derivatives","BTCF0:USTF0",1765154453801,0.03247,90517.0,90516.0,0.06317573]
["bitfinex-derivatives","BTCF0:USTF0",1765154454003,0.05965,90517.0,90516.0,0.06317573]
["bitfinex-derivatives","BTCF0:USTF0",1765154454209,0.05965,90517.0,90516.0,0.05917573]
["bitfinex-derivatives","BTCF0:USTF0",1765154454400,0.07365,90517.0,90516.0,0.05917573]
["bitfinex-derivatives","BTCF0:USTF0",1765154454603,0.07065,90517.0,90516.0,0.05917573]
["bitfinex-derivatives","BTCF0:USTF0",1765154454802,0.06065,90517.0,90516.0,0.05917573]
["bitfinex-derivatives","BTCF0:USTF0",1765154455007,0.07365,90517.0,90516.0,0.05917573]
["bitfinex-derivatives","BTCF0:USTF0",1765154455508,0.07165,90517.0,90516.0,0.05917573]
["bitfinex-derivatives","BTCF0:USTF0",1765154455709,0.07165,90517.0,90516.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765154456002,0.05865,90517.0,90516.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765154456210,0.06865,90517.0,90516.0,0.02988573]
["bitfinex-derivatives","BTCF0:USTF0",1765154456513,0.07065,90517.0,90516.0,0.02988573]
["bitfinex-derivatives","BTCF0:USTF0",1765154457908,0.06965,90517.0,90516.0,0.02988573]
["bitfinex-derivatives","BTCF0:USTF0",1765154458104,0.06765,90517.0,90516.0,0.02988573]
["bitfinex-derivatives","BTCF0:USTF0",1765154458309,0.06965,90517.0,90516.0,0.02988573]
["bitfinex-derivatives","BTCF0:USTF0",1765154458609,0.07065,90517.0,90516.0,0.05751573]
["bitfinex-derivatives","BTCF0:USTF0",1765154461110,0.07065,90517.0,90516.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765154464612,0.0669082,90505.0,90503.0,0.03953118]
["bitfinex-derivatives","BTCF0:USTF0",1765154464914,0.0669106,90485.0,90484.0,0.05945045]
["bitfinex-derivatives","BTCF0:USTF0",1765154465103,0.05586,90483.0,90482.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1765154465514,0.05586,90483.0,90482.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765154466215,0.05586,90483.0,90482.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1765154466513,0.05586,90483.0,90482.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765154467412,0.07361,90477.0,90476.0,0.0658917]
["bitfinex-derivatives","BTCF0:USTF0",1765154467912,0.05586,90477.0,90476.0,0.0658917]
["bitfinex-derivatives","BTCF0:USTF0",1765154468914,0.05886,90477.0,90476.0,0.1048917]
["bitfinex-derivatives","BTCF0:USTF0",1765154469115,0.05986,90477.0,90476.0,0.1198917]
["bitfinex-derivatives","BTCF0:USTF0",1765154469810,0.05986,90477.0,90476.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1765154470402,0.05986,90477.0,90476.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1765154472218,0.05986,90477.0,90476.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1765154472937,0.05986,90477.0,90476.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1765154473310,0.06186,90477.0,90476.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1765154473506,0.05727,90474.0,90451.0,0.0110547]
["bitfinex-derivatives","BTCF0:USTF0",1765154473709,0.05727,90455.0,90454.0,0.05919757]
["bitfinex-derivatives","BTCF0:USTF0",1765154474114,0.05727,90455.0,90454.0,0.00011757]
["bitfinex-derivatives","BTCF0:USTF0",1765154474419,0.05727,90455.0,90454.0,0.05919757]
["bitfinex-derivatives","BTCF0:USTF0",1765154474716,0.05727,90455.0,90454.0,0.07519757]
["bitfinex-derivatives","BTCF0:USTF0",1765154475313,0.05827,90455.0,90454.0,0.07519757]
["bitfinex-derivatives","BTCF0:USTF0",1765154475518,0.06127,90455.0,90454.0,0.11419757]
["bitfinex-derivatives","BTCF0:USTF0",1765154476222,0.06127,90455.0,90454.0,0.05511757]
["bitfinex-derivatives","BTCF0:USTF0",1765154477321,0.06227,90455.0,90454.0,0.04011757]
["bitfinex-derivatives","BTCF0:USTF0",1765154477512,0.09127,90455.0,90454.0,0.00511757]
["bitfinex-derivatives","BTCF0:USTF0",1765154478216,0.09727,90455.0,90454.0,0.00511757]
["bitfinex-derivatives","BTCF0:USTF0",1765154479417,0.09927,90455.0,90454.0,0.00511757]
["bitfinex-derivatives","BTCF0:USTF0",1765154482624,0.09927,90455.0,90454.0,0.06419757]
["bitfinex-derivatives","BTCF0:USTF0",1765154487327,0.09927,90455.0,90454.0,0.00511757]
["bitfinex-derivatives","BTCF0:USTF0",1765154487726,0.09927,90455.0,90454.0,0.06419757]
["bitfinex-derivatives","BTCF0:USTF0",1765154488823,0.09927,90455.0,90454.0,0.00511757]
["bitfinex-derivatives","BTCF0:USTF0",1765154490429,0.09927,90455.0,90454.0,0.01617197]
["bitfinex-derivatives","BTCF0:USTF0",1765154491121,0.1103243,90455.0,90454.0,0.01617197]
["bitfinex-derivatives","BTCF0:USTF0",1765154491824,0.09927,90455.0,90454.0,0.04556197]
["bitfinex-derivatives","BTCF0:USTF0",1765154492617,0.09927,90455.0,90454.0,0.01617197]
["bitfinex-derivatives","BTCF0:USTF0",1765154493018,0.09927,90455.0,90454.0,0.07525197]
["bitfinex-derivatives","BTCF0:USTF0",1765154493424,0.09927,90455.0,90454.0,0.01617197]
["bitfinex-derivatives","BTCF0:USTF0",1765154493933,0.09927,90455.0,90454.0,0.00511757]
["bitfinex-derivatives","BTCF0:USTF0",1765154495127,0.09927,90455.0,90454.0,0.06419757]
["bitfinex-derivatives","BTCF0:USTF0",1765154499432,0.09927,90455.0,90454.0,0.00511757]
["bitfinex-derivatives","BTCF0:USTF0",1765154500822,0.07516,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1765154501023,0.07716,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1765154502024,0.08932378,90447.0,90446.0,0.00827641]
["bitfinex-derivatives","BTCF0:USTF0",1765154502525,0.08326848,90447.0,90446.0,0.01127641]
["bitfinex-derivatives","BTCF0:USTF0",1765154502725,0.08326848,90447.0,90446.0,0.04066641]
["bitfinex-derivatives","BTCF0:USTF0",1765154503031,0.08326848,90447.0,90446.0,0.06792641]
["bitfinex-derivatives","BTCF0:USTF0",1765154503626,0.06537848,90447.0,90446.0,0.06792641]
["bitfinex-derivatives","BTCF0:USTF0",1765154513641,0.00810848,90447.0,90446.0,0.06792641]
["bitfinex-derivatives","BTCF0:USTF0",1765154513832,0.06392848,90447.0,90446.0,0.06792641]
["bitfinex-derivatives","BTCF0:USTF0",1765154516151,0.06392848,90447.0,90446.0,0.10753831]
["bitfinex-derivatives","BTCF0:USTF0",1765154518544,0.06392848,90447.0,90446.0,0.44792641]
["bitfinex-derivatives","BTCF0:USTF0",1765154519135,0.06452848,90447.0,90446.0,0.44792641]
["bitfinex-derivatives","BTCF0:USTF0",1765154520352,0.00810848,90447.0,90446.0,0.44792641]
["bitfinex-derivatives","BTCF0:USTF0",1765154520650,0.03634848,90447.0,90446.0,0.44792641]
["bitfinex-derivatives","BTCF0:USTF0",1765154520949,0.06452848,90447.0,90446.0,0.44792641]
["bitfinex-derivatives","BTCF0:USTF0",1765154521648,0.06452848,90447.0,90446.0,0.06918641]
["bitfinex-derivatives","BTCF0:USTF0",1765154522038,0.00810848,90447.0,90446.0,0.29918641]
["bitfinex-derivatives","BTCF0:USTF0",1765154522850,0.03634848,90447.0,90446.0,0.29918641]
["bitfinex-derivatives","BTCF0:USTF0",1765154523041,0.00810848,90447.0,90446.0,0.29918641]
["bitfinex-derivatives","BTCF0:USTF0",1765154523241,0.02840583,90464.0,90463.0,0.0675733]
["bitfinex-derivatives","BTCF0:USTF0",1765154523451,0.05658583,90464.0,90463.0,0.0675733]
["bitfinex-derivatives","BTCF0:USTF0",1765154524247,0.06258583,90464.0,90463.0,0.0685733]
["bitfinex-derivatives","BTCF0:USTF0",1765154525051,0.09858583,90464.0,90463.0,0.0715733]
["bitfinex-derivatives","BTCF0:USTF0",1765154525646,0.04216583,90464.0,90463.0,0.4815733]
["bitfinex-derivatives","BTCF0:USTF0",1765154526152,0.04216583,90464.0,90463.0,0.1615733]
["bitfinex-derivatives","BTCF0:USTF0",1765154526338,0.04216583,90464.0,90463.0,0.5015733]
["bitfinex-derivatives","BTCF0:USTF0",1765154532151,0.04216583,90464.0,90463.0,0.4215733]
["bitfinex-derivatives","BTCF0:USTF0",1765154532457,0.04216583,90464.0,90463.0,0.2415733]
["bitfinex-derivatives","BTCF0:USTF0",1765154533158,0.04216583,90464.0,90463.0,0.4515733]
["bitfinex-derivatives","BTCF0:USTF0",1765154533656,0.10039583,90464.0,90463.0,0.4515733]
["bitfinex-derivatives","BTCF0:USTF0",1765154533858,0.04216583,90464.0,90463.0,0.4515733]
["bitfinex-derivatives","BTCF0:USTF0",1765154536154,0.07111583,90464.0,90463.0,0.4515733]
["bitfinex-derivatives","BTCF0:USTF0",1765154536360,0.04216583,90464.0,90463.0,0.4515733]
["bitfinex-derivatives","BTCF0:USTF0",1765154537662,0.07111583,90464.0,90463.0,0.4515733]
["bitfinex-derivatives","BTCF0:USTF0",1765154538762,0.10039583,90464.0,90463.0,0.0715733]
["bitfinex-derivatives","BTCF0:USTF0",1765154542959,0.11144903,90464.0,90463.0,0.0430533]
["bitfinex-derivatives","BTCF0:USTF0",1765154544163,0.11144903,90464.0,90463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765154545262,0.05823,90452.0,90451.0,0.0110547]
["bitfinex-derivatives","BTCF0:USTF0",1765154546859,0.05823,90452.0,90451.0,0.0392247]
["bitfinex-derivatives","BTCF0:USTF0",1765154547269,0.09723,90452.0,90451.0,0.0432247]
["bitfinex-derivatives","BTCF0:USTF0",1765154548970,0.09723,90452.0,90451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765154550278,0.09723,90452.0,90451.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1765154551171,0.09723,90452.0,90451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765154553370,0.09723,90452.0,90451.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1765154554762,0.09723,90452.0,90451.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1765154559059,0.09723,90452.0,90451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765154563270,0.09723,90452.0,90451.0,0.0150548]
["bitfinex-derivatives","BTCF0:USTF0",1765154563472,0.09723,90452.0,90451.0,0.0424848]
["bitfinex-derivatives","BTCF0:USTF0",1765154563666,0.09723,90452.0,90451.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1765154563973,0.09723,90452.0,90451.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765154564574,0.09723,90452.0,90451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765154571568,0.09723,90452.0,90451.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765154572472,0.09504,90452.0,90451.0,0.46854]
["bitfinex-derivatives","BTCF0:USTF0",1765154572782,0.039,90452.0,90451.0,0.46854]
["bitfinex-derivatives","BTCF0:USTF0",1765154573881,0.05568583,90464.0,90463.0,0.0655933]
["bitfinex-derivatives","BTCF0:USTF0",1765154575074,0.06168583,90464.0,90463.0,0.0665933]
["bitfinex-derivatives","BTCF0:USTF0",1765154575281,0.06168583,90464.0,90463.0,0.0695933]
["bitfinex-derivatives","BTCF0:USTF0",1765154575481,0.08668583,90464.0,90463.0,0.0695933]
["bitfinex-derivatives","BTCF0:USTF0",1765154576277,0.00616583,90464.0,90463.0,0.4865933]
["bitfinex-derivatives","BTCF0:USTF0",1765154576479,0.00816583,90464.0,90463.0,0.54131909]
["bitfinex-derivatives","BTCF0:USTF0",1765154577189,0.00816583,90464.0,90463.0,0.5015933]
["bitfinex-derivatives","BTCF0:USTF0",1765154577575,0.00216583,90464.0,90463.0,0.5005933]
["bitfinex-derivatives","BTCF0:USTF0",1765154577772,0.00316583,90464.0,90463.0,0.5095933]
["bitfinex-derivatives","BTCF0:USTF0",1765154578178,0.00116583,90464.0,90463.0,0.4945933]
["bitfinex-derivatives","BTCF0:USTF0",1765154578384,0.00316583,90464.0,90463.0,0.5195933]
["bitfinex-derivatives","BTCF0:USTF0",1765154578574,0.00416583,90464.0,90463.0,0.5295933]
["bitfinex-derivatives","BTCF0:USTF0",1765154578883,0.06205583,90464.0,90463.0,0.5395933]
["bitfinex-derivatives","BTCF0:USTF0",1765154579268,0.03262583,90464.0,90463.0,0.5395933]
["bitfinex-derivatives","BTCF0:USTF0",1765154579474,0.00416583,90464.0,90463.0,0.5395933]
["bitfinex-derivatives","BTCF0:USTF0",1765154580579,0.06205583,90464.0,90463.0,0.5395933]
["bitfinex-derivatives","BTCF0:USTF0",1765154580776,0.06205583,90464.0,90463.0,0.1095933]
["bitfinex-derivatives","BTCF0:USTF0",1765154580975,0.06205583,90464.0,90463.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1765154581574,0.06205583,90464.0,90463.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1765154581977,0.05789,90450.0,90449.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1765154582183,0.05789,90450.0,90449.0,0.0380549]
["bitfinex-derivatives","BTCF0:USTF0",1765154582485,0.05789,90450.0,90449.0,0.0677949]
["bitfinex-derivatives","BTCF0:USTF0",1765154583878,0.05889,90450.0,90449.0,0.0777949]
["bitfinex-derivatives","BTCF0:USTF0",1765154584380,0.06189,90450.0,90449.0,0.1037949]
["bitfinex-derivatives","BTCF0:USTF0",1765154586086,0.03246,90450.0,90449.0,0.1037949]
["bitfinex-derivatives","BTCF0:USTF0",1765154586280,0.06189,90450.0,90449.0,0.1037949]
["bitfinex-derivatives","BTCF0:USTF0",1765154588991,0.06189,90450.0,90449.0,0.4637949]
["bitfinex-derivatives","BTCF0:USTF0",1765154589792,0.004,90450.0,90449.0,0.4637949]
["bitfinex-derivatives","BTCF0:USTF0",1765154590188,0.03246,90450.0,90449.0,0.4637949]
["bitfinex-derivatives","BTCF0:USTF0",1765154590384,0.06189,90450.0,90449.0,0.4637949]
["bitfinex-derivatives","BTCF0:USTF0",1765154592594,0.06189,90450.0,90449.0,0.1037949]
["bitfinex-derivatives","BTCF0:USTF0",1765154598796,0.0788,90450.0,90449.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1765154599887,0.0788,90450.0,90449.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1765154600093,0.06189,90450.0,90449.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1765154602088,0.0788,90450.0,90449.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1765154602885,0.0788,90450.0,90449.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1765154603592,0.0788,90450.0,90449.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1765154604095,0.0788,90450.0,90449.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1765154605386,0.06189,90450.0,90449.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1765154606585,0.004,90450.0,90449.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1765154608498,0.004,90450.0,90449.0,0.56073579]
["bitfinex-derivatives","BTCF0:USTF0",1765154608892,0.004,90450.0,90449.0,0.52101]
["bitfinex-derivatives","BTCF0:USTF0",1765154609290,0.004,90450.0,90449.0,0.58056978]
["bitfinex-derivatives","BTCF0:USTF0",1765154609596,0.01121913,90464.0,90449.0,0.58056978]
["bitfinex-derivatives","BTCF0:USTF0",1765154609597,0.00016583,90464.0,90463.0,0.0660633]
["bitfinex-derivatives","BTCF0:USTF0",1765154610298,0.00016583,90464.0,90463.0,0.4760633]
["bitfinex-derivatives","BTCF0:USTF0",1765154611094,0.00316583,90464.0,90463.0,0.4820633]
["bitfinex-derivatives","BTCF0:USTF0",1765154611398,0.00416583,90464.0,90463.0,0.4900633]
["bitfinex-derivatives","BTCF0:USTF0",1765154611789,0.03123583,90464.0,90463.0,0.2300633]
["bitfinex-derivatives","BTCF0:USTF0",1765154611988,0.00416583,90464.0,90463.0,0.2300633]
["bitfinex-derivatives","BTCF0:USTF0",1765154614192,0.00416583,90464.0,90463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765154614193,0.11929933,90464.0,90463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765154614495,0.06000583,90464.0,90463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765154615904,0.06000583,90464.0,90463.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1765154616303,0.06000583,90464.0,90463.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1765154616895,0.06000583,90464.0,90463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765154618598,0.06000583,90464.0,90463.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1765154619010,0.06000583,90464.0,90463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765154623006,0.06000583,90464.0,90463.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1765154625908,0.00416583,90464.0,90463.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1765154626309,0.03308583,90464.0,90463.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1765154626498,0.06136583,90464.0,90463.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1765154628301,0.06136583,90464.0,90463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765154628610,0.06136583,90464.0,90463.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1765154630911,0.06136583,90464.0,90463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765154631713,0.12096775,90464.0,90463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765154633408,0.0399753,90447.0,90446.0,0.02944641]
["bitfinex-derivatives","BTCF0:USTF0",1765154633610,0.0682553,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1765154634314,0.0572,90427.0,90426.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1765154635309,0.0572,90427.0,90426.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765154635812,0.0602,90427.0,90426.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1765154637408,0.0612,90427.0,90426.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1765154638311,0.0612,90427.0,90426.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1765154639820,0.0612,90427.0,90426.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765154640209,0.0612,90427.0,90426.0,0.01116793]
["bitfinex-derivatives","BTCF0:USTF0",1765154640516,0.05715,90392.0,90391.0,0.07250101]
["bitfinex-derivatives","BTCF0:USTF0",1765154640904,0.02829,90392.0,90391.0,0.07250101]
["bitfinex-derivatives","BTCF0:USTF0",1765154641910,0.03129,90392.0,90391.0,0.08050101]
["bitfinex-derivatives","BTCF0:USTF0",1765154642311,0.06015,90392.0,90391.0,0.08050101]
["bitfinex-derivatives","BTCF0:USTF0",1765154643110,0.06115,90392.0,90391.0,0.08150101]
["bitfinex-derivatives","BTCF0:USTF0",1765154643708,0.004,90392.0,90391.0,0.08150101]
["bitfinex-derivatives","BTCF0:USTF0",1765154643911,0.06115,90392.0,90391.0,0.08150101]
["bitfinex-derivatives","BTCF0:USTF0",1765154644714,0.03229,90392.0,90391.0,0.08150101]
["bitfinex-derivatives","BTCF0:USTF0",1765154644921,0.004,90392.0,90391.0,0.08150101]
["bitfinex-derivatives","BTCF0:USTF0",1765154645617,0.06115,90392.0,90391.0,0.06352101]
["bitfinex-derivatives","BTCF0:USTF0",1765154645813,0.06115,90392.0,90391.0,0.00911101]
["bitfinex-derivatives","BTCF0:USTF0",1765154646221,0.07773,90392.0,90391.0,0.00911101]
["bitfinex-derivatives","BTCF0:USTF0",1765154648528,0.06115,90392.0,90391.0,0.06352101]
["bitfinex-derivatives","BTCF0:USTF0",1765154655525,0.06115,90392.0,90391.0,0.08112101]
["bitfinex-derivatives","BTCF0:USTF0",1765154655827,0.004,90392.0,90391.0,0.08112101]
["bitfinex-derivatives","BTCF0:USTF0",1765154659223,0.06357,90392.0,90391.0,0.08112101]
["bitfinex-derivatives","BTCF0:USTF0",1765154661628,0.004,90392.0,90391.0,0.08112101]
["bitfinex-derivatives","BTCF0:USTF0",1765154665927,0.004,90392.0,90391.0,0.49112101]
["bitfinex-derivatives","BTCF0:USTF0",1765154666632,0.00016594,90401.0,90400.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765154667429,0.00016594,90401.0,90400.0,0.069821]
["bitfinex-derivatives","BTCF0:USTF0",1765154667936,0.00116594,90401.0,90400.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1765154668537,0.01116594,90401.0,90400.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1765154673340,0.04089594,90401.0,90400.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1765154673738,0.01116594,90401.0,90400.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1765154675032,0.07073594,90401.0,90400.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1765154675239,0.04089594,90401.0,90400.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1765154675629,0.01116594,90401.0,90400.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1765154676749,0.04089594,90401.0,90400.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1765154677037,0.07073594,90401.0,90400.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1765154677340,0.07073594,90401.0,90400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765154679137,0.07073594,90401.0,90400.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1765154679436,0.07073594,90401.0,90400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765154680041,0.05957,90392.0,90391.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1765154680237,0.070632,90392.0,90391.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1765154680437,0.070632,90392.0,90371.0,0.0110645]
["bitfinex-derivatives","BTCF0:USTF0",1765154680438,0.05957,90374.0,90373.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765154681143,0.0706336,90379.0,90378.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1765154681339,0.05965283,90379.0,90378.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1765154681842,0.05965283,90379.0,90378.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765154682046,0.0110637,90378.0,90370.0,0.0110646]
["bitfinex-derivatives","BTCF0:USTF0",1765154682233,0.05436,90371.0,90370.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765154682544,0.06550653,90379.0,90378.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765154682731,0.07050653,90379.0,90378.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765154684449,0.07050653,90379.0,90378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765154684450,0.06650653,90379.0,90378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765154685142,0.07050653,90379.0,90378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765154686833,0.07050653,90379.0,90378.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765154687038,0.07050653,90379.0,90378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765154687935,0.07050653,90379.0,90378.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765154688448,0.07050653,90379.0,90378.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765154689938,0.07050653,90379.0,90378.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765154690142,0.00508283,90379.0,90378.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765154690850,0.03214283,90379.0,90378.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765154691358,0.05944283,90379.0,90378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765154691544,0.05944283,90379.0,90378.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765154694852,0.07050643,90379.0,90378.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765154696850,0.07050643,90379.0,90378.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765154697245,0.07050643,90379.0,90378.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765154700646,0.07050643,90379.0,90378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765154701151,0.07050643,90379.0,90378.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1765154701457,0.00508283,90379.0,90378.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1765154704555,0.06342283,90379.0,90378.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1765154705252,0.06342283,90379.0,90378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765154714163,0.06342283,90379.0,90378.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765154714365,0.06342283,90379.0,90378.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765154715574,0.06342283,90379.0,90378.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1765154715770,0.00508283,90379.0,90378.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1765154717077,0.00508283,90379.0,90378.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1765154719678,0.00016594,90383.0,90382.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765154719877,0.0110614,90397.0,90391.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1765154720180,0.0110614,90397.0,90396.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765154720367,0.0663514,90397.0,90396.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765154721280,0.0703514,90397.0,90396.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765154721782,0.0723514,90397.0,90396.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765154722776,0.0733514,90397.0,90396.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765154725586,0.0733514,90397.0,90396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765154725783,0.0663525,90388.0,90387.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765154726484,0.0663525,90388.0,90387.0,0.02794594]
["bitfinex-derivatives","BTCF0:USTF0",1765154726778,0.0663525,90388.0,90387.0,0.05837594]
["bitfinex-derivatives","BTCF0:USTF0",1765154726987,0.0713525,90388.0,90387.0,0.05837594]
["bitfinex-derivatives","BTCF0:USTF0",1765154727286,0.0713525,90388.0,90387.0,0.02994594]
["bitfinex-derivatives","BTCF0:USTF0",1765154728579,0.0713525,90388.0,90387.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1765154729284,0.0713525,90388.0,90387.0,0.02994594]
["bitfinex-derivatives","BTCF0:USTF0",1765154730484,0.0713525,90388.0,90387.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1765154730785,0.0713525,90388.0,90387.0,0.02994594]
["bitfinex-derivatives","BTCF0:USTF0",1765154731688,0.0713525,90388.0,90387.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1765154732487,0.0713525,90388.0,90366.0,0.05750265]
["bitfinex-derivatives","BTCF0:USTF0",1765154732488,0.0663543,90373.0,90372.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765154732987,0.0663543,90373.0,90372.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1765154733683,0.0713543,90373.0,90372.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1765154735076,0.0723543,90373.0,90372.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1765154736190,0.0723543,90373.0,90372.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765154737386,0.0663551,90367.0,90366.0,0.05648665]
["bitfinex-derivatives","BTCF0:USTF0",1765154738490,0.0673551,90367.0,90366.0,0.07393665]
["bitfinex-derivatives","BTCF0:USTF0",1765154738690,0.0723551,90367.0,90366.0,0.07393665]
["bitfinex-derivatives","BTCF0:USTF0",1765154739391,0.0723551,90367.0,90366.0,0.05648665]
["bitfinex-derivatives","BTCF0:USTF0",1765154740480,0.0723551,90367.0,90366.0,0.07393665]
["bitfinex-derivatives","BTCF0:USTF0",1765154740881,0.0170651,90367.0,90366.0,0.07393665]
["bitfinex-derivatives","BTCF0:USTF0",1765154741092,0.006,90367.0,90366.0,0.07393665]
["bitfinex-derivatives","BTCF0:USTF0",1765154741286,0.03429,90367.0,90366.0,0.07393665]
["bitfinex-derivatives","BTCF0:USTF0",1765154741489,0.06129,90367.0,90366.0,0.07393665]
["bitfinex-derivatives","BTCF0:USTF0",1765154744596,0.0701473,90349.0,90348.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765154745584,0.01736,90354.0,90331.0,0.039776]
["bitfinex-derivatives","BTCF0:USTF0",1765154745585,0.05908,90333.0,90331.0,0.039776]
["bitfinex-derivatives","BTCF0:USTF0",1765154745795,0.0701498,90328.0,90327.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765154745998,0.0701498,90328.0,90327.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1765154746186,0.0701498,90328.0,90324.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1765154746187,0.05908,90325.0,90324.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1765154746592,0.05908,90325.0,90324.0,0.05614645]
["bitfinex-derivatives","BTCF0:USTF0",1765154746886,0.0701493,90333.0,90332.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765154748200,0.0711493,90333.0,90332.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765154748404,0.0751493,90333.0,90332.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765154748597,0.0701502,90325.0,90324.0,0.05614645]
["bitfinex-derivatives","BTCF0:USTF0",1765154749600,0.0406897,90330.0,90329.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765154749900,0.0701497,90330.0,90329.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765154751290,0.0711497,90330.0,90329.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1765154751498,0.0711497,90330.0,90329.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765154751899,0.0701502,90325.0,90324.0,0.05614645]
["bitfinex-derivatives","BTCF0:USTF0",1765154753602,0.0711502,90325.0,90324.0,0.05614645]
["bitfinex-derivatives","BTCF0:USTF0",1765154754501,0.0751502,90325.0,90324.0,0.05614645]
["bitfinex-derivatives","BTCF0:USTF0",1765154755101,0.0751502,90325.0,90324.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1765154756496,0.0751502,90325.0,90324.0,0.05614645]
["bitfinex-derivatives","BTCF0:USTF0",1765154760298,0.0751502,90325.0,90324.0,0.02713645]
["bitfinex-derivatives","BTCF0:USTF0",1765154760604,0.0751502,90325.0,90324.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1765154761203,0.0751502,90325.0,90324.0,0.02733645]
["bitfinex-derivatives","BTCF0:USTF0",1765154761410,0.0666709,90319.0,90318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765154761599,0.0556,90294.0,90293.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1765154762393,0.05568729,90294.0,90293.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1765154762595,8.729e-05,90294.0,90293.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1765154763199,0.05568729,90294.0,90293.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1765154763402,0.05768729,90294.0,90293.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1765154763601,0.05768729,90294.0,90286.0,0.0549369]
["bitfinex-derivatives","BTCF0:USTF0",1765154763602,0.0556,90287.0,90286.0,0.0549369]
["bitfinex-derivatives","BTCF0:USTF0",1765154763801,0.05573608,90287.0,90286.0,0.0549369]
["bitfinex-derivatives","BTCF0:USTF0",1765154764123,0.05573608,90287.0,90286.0,0.0718569]
["bitfinex-derivatives","BTCF0:USTF0",1765154764308,0.05573608,90287.0,90286.0,0.0549369]
["bitfinex-derivatives","BTCF0:USTF0",1765154764714,0.00513608,90287.0,90286.0,0.0549369]
["bitfinex-derivatives","BTCF0:USTF0",1765154765002,0.06073608,90287.0,90286.0,0.0549369]
["bitfinex-derivatives","BTCF0:USTF0",1765154765396,0.06073608,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1765154765807,0.06073608,90287.0,90286.0,0.0274869]
["bitfinex-derivatives","BTCF0:USTF0",1765154766399,0.06173608,90287.0,90286.0,0.0549369]
["bitfinex-derivatives","BTCF0:USTF0",1765154766696,0.03386608,90287.0,90286.0,0.0549369]
["bitfinex-derivatives","BTCF0:USTF0",1765154766900,0.06173608,90287.0,90286.0,0.0549369]
["bitfinex-derivatives","BTCF0:USTF0",1765154767404,0.06173608,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1765154767606,0.06173608,90287.0,90286.0,0.0274869]
["bitfinex-derivatives","BTCF0:USTF0",1765154767802,0.06173608,90287.0,90286.0,0.0549369]
["bitfinex-derivatives","BTCF0:USTF0",1765154769416,0.00613608,90287.0,90286.0,0.0549369]
["bitfinex-derivatives","BTCF0:USTF0",1765154769705,0.03386608,90287.0,90286.0,0.0549369]
["bitfinex-derivatives","BTCF0:USTF0",1765154769895,0.06173608,90287.0,90286.0,0.0549369]
["bitfinex-derivatives","BTCF0:USTF0",1765154770805,0.00613608,90287.0,90286.0,0.0549369]
["bitfinex-derivatives","BTCF0:USTF0",1765154771407,0.06173608,90287.0,90286.0,0.0549369]
["bitfinex-derivatives","BTCF0:USTF0",1765154771801,0.00613608,90287.0,90286.0,0.0549369]
["bitfinex-derivatives","BTCF0:USTF0",1765154774904,0.00613608,90287.0,90286.0,0.4649369]
["bitfinex-derivatives","BTCF0:USTF0",1765154775609,0.0110731,90302.0,90301.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765154776304,0.0387831,90302.0,90301.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765154776813,0.0110731,90302.0,90301.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765154777207,0.00016604,90303.0,90302.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765154778411,0.00416604,90303.0,90302.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765154778913,0.06273604,90303.0,90302.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765154779303,0.00516604,90303.0,90302.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765154781610,0.06273604,90303.0,90302.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765154782401,0.03287604,90303.0,90302.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765154782802,0.00516604,90303.0,90302.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765154784014,0.0110707,90322.0,90321.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1765154784221,0.0686402,90326.0,90325.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765154785306,0.5835996,90330.0,90329.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765154786409,0.5865996,90330.0,90329.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765154787715,0.03171,90330.0,90329.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765154788015,0.004,90330.0,90329.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765154789016,0.03171,90330.0,90329.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765154789209,0.06157,90330.0,90329.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765154793418,0.03171,90330.0,90329.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765154793618,0.06157,90330.0,90329.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765154794132,0.004,90330.0,90329.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765154794923,0.004,90330.0,90329.0,0.49133]
["bitfinex-derivatives","BTCF0:USTF0",1765154795420,0.00016613,90335.0,90334.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765154795622,0.0110673,90349.0,90348.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765154795817,0.05757,90353.0,90352.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1765154796019,0.05757,90353.0,90352.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765154796811,0.05773604,90362.0,90361.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765154798516,0.06673604,90362.0,90361.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765154799224,0.07873604,90362.0,90361.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765154799817,0.07873604,90362.0,90361.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765154800216,0.07273604,90362.0,90361.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765154801016,0.06973604,90362.0,90361.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765154801218,0.05757,90387.0,90372.0,0.0110643]
["bitfinex-derivatives","BTCF0:USTF0",1765154801527,0.05757,90384.0,90383.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765154802330,0.07069,90384.0,90383.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765154802718,0.09257,90384.0,90383.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765154803123,0.05757,90384.0,90383.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765154803322,0.08757,90384.0,90383.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765154803725,0.03,90384.0,90383.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765154803925,0.033,90384.0,90383.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765154804132,0.033,90384.0,90383.0,0.0693931]
["bitfinex-derivatives","BTCF0:USTF0",1765154804528,0.03,90384.0,90383.0,0.0693931]
["bitfinex-derivatives","BTCF0:USTF0",1765154804828,0.004,90384.0,90383.0,0.0693931]
["bitfinex-derivatives","BTCF0:USTF0",1765154805336,0.002,90384.0,90383.0,0.0673931]
["bitfinex-derivatives","BTCF0:USTF0",1765154805520,0.006,90384.0,90383.0,0.0893931]
["bitfinex-derivatives","BTCF0:USTF0",1765154805937,0.002,90384.0,90383.0,0.0673931]
["bitfinex-derivatives","BTCF0:USTF0",1765154806122,0.006,90384.0,90383.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1765154806328,0.0643,90384.0,90383.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1765154806729,0.0623,90384.0,90383.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1765154807037,0.0633,90384.0,90383.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1765154807232,0.03448,90384.0,90383.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1765154807429,0.001,90384.0,90383.0,0.42733]
["bitfinex-derivatives","BTCF0:USTF0",1765154807635,0.00016604,90393.0,90392.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765154807837,0.02964604,90393.0,90392.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765154808031,0.05846604,90393.0,90392.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765154808237,0.05846604,90393.0,90392.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765154808940,0.07609,90384.0,90383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765154809240,0.0693641,90375.0,90356.0,0.0110663]
["bitfinex-derivatives","BTCF0:USTF0",1765154809443,0.0693641,90375.0,90374.0,0.05868604]
["bitfinex-derivatives","BTCF0:USTF0",1765154809824,0.0693641,90375.0,90374.0,0.02956604]
["bitfinex-derivatives","BTCF0:USTF0",1765154810836,0.0703641,90375.0,90374.0,0.03156604]
["bitfinex-derivatives","BTCF0:USTF0",1765154811635,0.0743641,90375.0,90374.0,0.05356604]
["bitfinex-derivatives","BTCF0:USTF0",1765154811837,0.0633,90375.0,90374.0,0.08268604]
["bitfinex-derivatives","BTCF0:USTF0",1765154812039,0.005,90375.0,90374.0,0.08268604]
["bitfinex-derivatives","BTCF0:USTF0",1765154812243,0.0633,90375.0,90374.0,0.08268604]
["bitfinex-derivatives","BTCF0:USTF0",1765154817350,0.0633,90375.0,90374.0,0.02416604]
["bitfinex-derivatives","BTCF0:USTF0",1765154820750,0.05483,90345.0,90344.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765154820941,0.0658977,90345.0,90344.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765154821345,0.05483,90337.0,90336.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765154822458,0.065898,90344.0,90343.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765154822953,0.00016604,90346.0,90345.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765154823158,0.05499604,90346.0,90345.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765154824253,0.00016604,90346.0,90345.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765154824450,0.03516604,90346.0,90345.0,0.0658577]
["bitfinex-derivatives","BTCF0:USTF0",1765154824644,0.03516604,90346.0,90345.0,0.4258577]
["bitfinex-derivatives","BTCF0:USTF0",1765154825247,0.05942081,90356.0,90355.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765154825555,0.0110657,90362.0,90352.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1765154825763,0.05483,90354.0,90353.0,0.0658567]
["bitfinex-derivatives","BTCF0:USTF0",1765154825953,0.05483,90354.0,90353.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765154827749,0.028296,90360.0,90359.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765154827750,0.05483,90360.0,90359.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765154828049,0.0831259,90360.0,90359.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765154828448,0.0658959,90360.0,90359.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765154829053,0.03026,90360.0,90359.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765154829360,0.003,90360.0,90359.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765154829557,0.05783,90360.0,90359.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765154829759,0.02726,90351.0,90350.0,0.0962064]
["bitfinex-derivatives","BTCF0:USTF0",1765154829943,0.02726,90351.0,90350.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765154830143,0.08006,90360.0,90359.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765154831745,0.07206,90360.0,90359.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765154831951,0.07506,90360.0,90359.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765154832659,0.05883,90360.0,90359.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765154833357,0.004,90360.0,90359.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765154833848,0.004,90360.0,90359.0,0.45479]
["bitfinex-derivatives","BTCF0:USTF0",1765154834254,0.05627,90380.0,90374.0,0.0110641]
["bitfinex-derivatives","BTCF0:USTF0",1765154834454,0.05627,90380.0,90379.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765154835661,0.05927,90380.0,90379.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765154836054,0.003,90380.0,90379.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765154836454,0.0673328,90386.0,90385.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765154836655,0.0390128,90386.0,90385.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765154836863,0.0673328,90386.0,90385.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765154839266,0.0743328,90386.0,90385.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765154841065,0.0753328,90386.0,90385.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765154841963,0.0753328,90386.0,90385.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1765154842555,0.0753328,90386.0,90385.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765154843071,0.0753328,90386.0,90385.0,0.0669728]
["bitfinex-derivatives","BTCF0:USTF0",1765154843072,0.06427,90386.0,90385.0,0.0669728]
["bitfinex-derivatives","BTCF0:USTF0",1765154843370,0.008,90386.0,90385.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765154843955,0.06427,90386.0,90385.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765154844153,0.05627,90386.0,90385.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765154844467,0.06427,90386.0,90385.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765154845070,0.05827,90386.0,90385.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765154845766,0.05627,90386.0,90385.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765154845973,0.05827,90386.0,90385.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765154846165,0.11777763,90386.0,90385.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765154846767,0.05827,90386.0,90385.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765154847555,0.05627,90386.0,90385.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765154847757,0.05727,90386.0,90385.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765154848357,0.05627,90386.0,90385.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765154848563,0.05627,90386.0,90385.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765154848564,0.05727,90386.0,90385.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765154849373,0.0683327,90386.0,90385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765154850173,0.0683327,90386.0,90385.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1765154850468,0.0683327,90386.0,90385.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765154850664,0.0673327,90386.0,90385.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765154850871,0.0683327,90386.0,90385.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765154851770,0.0753327,90386.0,90385.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765154852366,0.0190627,90386.0,90375.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1765154852574,0.05627,90376.0,90375.0,0.066974]
["bitfinex-derivatives","BTCF0:USTF0",1765154852974,0.07294,90384.0,90383.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765154854769,0.08094,90384.0,90376.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1765154854970,0.05627,90371.0,90370.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765154855564,0.05627,90371.0,90370.0,0.02722604]
["bitfinex-derivatives","BTCF0:USTF0",1765154855770,0.05627,90371.0,90370.0,0.05607604]
["bitfinex-derivatives","BTCF0:USTF0",1765154857079,0.05727,90371.0,90370.0,0.05807604]
["bitfinex-derivatives","BTCF0:USTF0",1765154857770,0.05627,90371.0,90370.0,0.02722604]
["bitfinex-derivatives","BTCF0:USTF0",1765154857967,0.06427,90371.0,90370.0,0.02722604]
["bitfinex-derivatives","BTCF0:USTF0",1765154858376,0.06427,90371.0,90370.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765154858676,0.06527,90371.0,90370.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765154859865,0.06527,90371.0,90370.0,0.02722604]
["bitfinex-derivatives","BTCF0:USTF0",1765154860676,0.06527,90371.0,90370.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765154862173,0.01709,90356.0,90353.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765154862377,0.05575,90348.0,90347.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765154862576,0.05575,90340.0,90339.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765154863074,0.05575,90340.0,90333.0,0.0110691]
["bitfinex-derivatives","BTCF0:USTF0",1765154863075,0.05457924,90334.0,90333.0,0.0657491]
["bitfinex-derivatives","BTCF0:USTF0",1765154863267,0.05457924,90334.0,90333.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1765154865071,0.001,90334.0,90333.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1765154866772,0.0110685,90339.0,90333.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1765154866977,0.0668185,90339.0,90338.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765154868684,0.05775,90339.0,90338.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765154869782,0.002,90339.0,90338.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765154870573,0.02871604,90343.0,90342.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765154870783,0.05591604,90343.0,90342.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765154872276,0.05691604,90343.0,90342.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765154873887,0.02971604,90343.0,90342.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765154874184,0.05691604,90343.0,90342.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765154874386,0.00116604,90343.0,90342.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765154874576,0.00116604,90343.0,90342.0,0.50302]
["bitfinex-derivatives","BTCF0:USTF0",1765154874772,0.00116604,90343.0,90342.0,0.53102]
["bitfinex-derivatives","BTCF0:USTF0",1765154874773,0.00316604,90343.0,90342.0,0.53102]
["bitfinex-derivatives","BTCF0:USTF0",1765154876283,0.0396164,90357.0,90356.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765154876484,0.0110664,90357.0,90356.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765154876687,0.0110664,90357.0,90356.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1765154876891,0.0396164,90357.0,90356.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1765154877091,0.0666364,90357.0,90356.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765154877982,0.0696364,90357.0,90356.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765154878388,0.0786364,90357.0,90356.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765154878985,0.0756364,90357.0,90356.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765154879185,0.0686364,90357.0,90356.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1765154879680,0.0676364,90357.0,90356.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765154880092,0.0676364,90357.0,90356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765154880483,0.0674074,90348.0,90347.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765154881893,0.0774074,90348.0,90347.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765154882794,0.0764074,90348.0,90347.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765154882995,0.0674074,90348.0,90347.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765154883185,0.0754074,90348.0,90347.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1765154884596,0.0764074,90348.0,90347.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765154885290,0.0674074,90348.0,90347.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765154885479,0.0764074,90348.0,90347.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1765154886183,0.0674074,90348.0,90347.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765154886382,0.0764074,90348.0,90347.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765154886589,0.06534,90348.0,90347.0,0.05854604]
["bitfinex-derivatives","BTCF0:USTF0",1765154887784,0.05634,90348.0,90347.0,0.05854604]
["bitfinex-derivatives","BTCF0:USTF0",1765154887983,0.06534,90348.0,90347.0,0.05854604]
["bitfinex-derivatives","BTCF0:USTF0",1765154888587,0.05634,90348.0,90347.0,0.05854604]
["bitfinex-derivatives","BTCF0:USTF0",1765154888790,0.06534,90348.0,90347.0,0.07654604]
["bitfinex-derivatives","BTCF0:USTF0",1765154889395,0.06734,90348.0,90347.0,0.08854604]
["bitfinex-derivatives","BTCF0:USTF0",1765154889585,0.06034,90348.0,90347.0,0.08954604]
["bitfinex-derivatives","BTCF0:USTF0",1765154891698,0.004,90348.0,90347.0,0.48954604]
["bitfinex-derivatives","BTCF0:USTF0",1765154891890,0.001,90348.0,90347.0,0.45954604]
["bitfinex-derivatives","BTCF0:USTF0",1765154892201,0.06196,90348.0,90347.0,0.16954604]
["bitfinex-derivatives","BTCF0:USTF0",1765154892401,0.06196,90348.0,90347.0,0.08954604]
["bitfinex-derivatives","BTCF0:USTF0",1765154894195,0.05996,90348.0,90347.0,0.05854604]
["bitfinex-derivatives","BTCF0:USTF0",1765154894499,0.06296,90348.0,90347.0,0.09454604]
["bitfinex-derivatives","BTCF0:USTF0",1765154894899,0.05896,90348.0,90347.0,0.07354604]
["bitfinex-derivatives","BTCF0:USTF0",1765154895102,0.06196,90348.0,90347.0,0.07354604]
["bitfinex-derivatives","BTCF0:USTF0",1765154895501,0.06196,90348.0,90347.0,0.07454604]
["bitfinex-derivatives","BTCF0:USTF0",1765154896594,0.06196,90348.0,90347.0,0.07354604]
["bitfinex-derivatives","BTCF0:USTF0",1765154898001,0.06096,90348.0,90347.0,0.05854604]
["bitfinex-derivatives","BTCF0:USTF0",1765154898202,0.06096,90348.0,90347.0,0.09154604]
["bitfinex-derivatives","BTCF0:USTF0",1765154898501,0.06196,90348.0,90347.0,0.05954604]
["bitfinex-derivatives","BTCF0:USTF0",1765154898707,0.06196,90348.0,90347.0,0.09254604]
["bitfinex-derivatives","BTCF0:USTF0",1765154899109,0.0895074,90348.0,90347.0,0.09254604]
["bitfinex-derivatives","BTCF0:USTF0",1765154899297,0.0895074,90348.0,90347.0,0.03416604]
["bitfinex-derivatives","BTCF0:USTF0",1765154899493,0.06196,90348.0,90347.0,0.09189604]
["bitfinex-derivatives","BTCF0:USTF0",1765154900899,0.06196,90348.0,90347.0,0.09089604]
["bitfinex-derivatives","BTCF0:USTF0",1765154901299,0.06196,90348.0,90347.0,0.05889604]
["bitfinex-derivatives","BTCF0:USTF0",1765154901509,0.06196,90348.0,90347.0,0.08989604]
["bitfinex-derivatives","BTCF0:USTF0",1765154901706,0.004,90348.0,90347.0,0.30989604]
["bitfinex-derivatives","BTCF0:USTF0",1765154902401,0.001,90348.0,90347.0,0.27889604]
["bitfinex-derivatives","BTCF0:USTF0",1765154902607,0.004,90348.0,90347.0,0.30989604]
["bitfinex-derivatives","BTCF0:USTF0",1765154905218,0.0692958,90362.0,90361.0,0.0110657]
["bitfinex-derivatives","BTCF0:USTF0",1765154905518,0.06946124,90366.0,90365.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765154906322,0.08594124,90366.0,90365.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765154906713,0.08594124,90366.0,90365.0,0.0687953]
["bitfinex-derivatives","BTCF0:USTF0",1765154907218,0.08594124,90366.0,90365.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765154907419,0.08694124,90366.0,90365.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765154907711,0.09594124,90366.0,90365.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765154908320,0.09494124,90366.0,90365.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1765154908523,0.09594124,90366.0,90365.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1765154909024,0.09594124,90366.0,90365.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1765154909424,0.08694124,90366.0,90365.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1765154909627,0.07787604,90366.0,90365.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1765154910218,0.05939604,90366.0,90365.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1765154910420,0.00316604,90366.0,90365.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1765154910627,0.03275604,90366.0,90365.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1765154911426,0.03175604,90366.0,90365.0,0.47873]
["bitfinex-derivatives","BTCF0:USTF0",1765154911628,0.03375604,90366.0,90365.0,0.49173]
["bitfinex-derivatives","BTCF0:USTF0",1765154913428,0.03075604,90366.0,90365.0,0.45973]
["bitfinex-derivatives","BTCF0:USTF0",1765154913620,0.03375604,90366.0,90365.0,0.49673]
["bitfinex-derivatives","BTCF0:USTF0",1765154914027,0.00116604,90366.0,90365.0,0.45973]
["bitfinex-derivatives","BTCF0:USTF0",1765154914227,0.00416604,90366.0,90365.0,0.49673]
["bitfinex-derivatives","BTCF0:USTF0",1765154915126,0.03375604,90366.0,90365.0,0.49673]
["bitfinex-derivatives","BTCF0:USTF0",1765154915329,0.06239604,90366.0,90365.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1765154916532,0.06139604,90366.0,90365.0,0.49473]
["bitfinex-derivatives","BTCF0:USTF0",1765154916731,0.06239604,90366.0,90365.0,0.49573]
["bitfinex-derivatives","BTCF0:USTF0",1765154917734,0.05939604,90366.0,90365.0,0.45973]
["bitfinex-derivatives","BTCF0:USTF0",1765154918032,0.06239604,90366.0,90365.0,0.49573]
["bitfinex-derivatives","BTCF0:USTF0",1765154918435,0.00416604,90366.0,90365.0,0.49573]
["bitfinex-derivatives","BTCF0:USTF0",1765154918622,0.00416604,90366.0,90365.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1765154918822,0.00416604,90366.0,90365.0,0.24573]
["bitfinex-derivatives","BTCF0:USTF0",1765154919434,0.00416604,90366.0,90365.0,0.47573]
["bitfinex-derivatives","BTCF0:USTF0",1765154919832,0.00116604,90366.0,90365.0,0.47573]
["bitfinex-derivatives","BTCF0:USTF0",1765154920033,0.00316604,90366.0,90365.0,0.47373]
["bitfinex-derivatives","BTCF0:USTF0",1765154920224,0.00416604,90366.0,90365.0,0.47573]
["bitfinex-derivatives","BTCF0:USTF0",1765154920424,0.05823,90381.0,90380.0,0.0687935]
["bitfinex-derivatives","BTCF0:USTF0",1765154921831,0.05823,90381.0,90380.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765154923237,0.06123,90381.0,90380.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1765154923426,0.003,90381.0,90380.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1765154923626,0.05882,90381.0,90380.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765154923828,0.05982,90381.0,90380.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765154924230,0.05882,90381.0,90380.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765154924436,0.06082,90381.0,90380.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1765154924944,0.06082,90381.0,90380.0,0.47673]
["bitfinex-derivatives","BTCF0:USTF0",1765154924945,0.004,90381.0,90380.0,0.47673]
["bitfinex-derivatives","BTCF0:USTF0",1765154925146,0.003,90381.0,90380.0,0.47373]
["bitfinex-derivatives","BTCF0:USTF0",1765154925328,0.004,90381.0,90380.0,0.47673]
["bitfinex-derivatives","BTCF0:USTF0",1765154926041,0.004,90381.0,90380.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1765154926541,0.004,90381.0,90380.0,0.47973]
["bitfinex-derivatives","BTCF0:USTF0",1765154926932,0.001,90381.0,90380.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1765154927127,0.004,90381.0,90380.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1765154927333,0.03183,90381.0,90380.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1765154927728,0.03183,90381.0,90380.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1765154927729,0.02883,90381.0,90380.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1765154927935,0.004,90381.0,90380.0,0.47873]
["bitfinex-derivatives","BTCF0:USTF0",1765154928142,0.004,90381.0,90380.0,0.47573]
["bitfinex-derivatives","BTCF0:USTF0",1765154928143,0.003,90381.0,90380.0,0.47573]
["bitfinex-derivatives","BTCF0:USTF0",1765154928343,0.004,90381.0,90380.0,0.47873]
["bitfinex-derivatives","BTCF0:USTF0",1765154928946,0.003,90381.0,90380.0,0.47573]
["bitfinex-derivatives","BTCF0:USTF0",1765154929243,0.001,90381.0,90380.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1765154929445,0.004,90381.0,90380.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1765154929640,0.00016604,90390.0,90389.0,0.0686424]
["bitfinex-derivatives","BTCF0:USTF0",1765154929846,0.0110611,90400.0,90389.0,0.0686424]
["bitfinex-derivatives","BTCF0:USTF0",1765154929847,0.0678811,90400.0,90399.0,0.0686411]
["bitfinex-derivatives","BTCF0:USTF0",1765154930037,0.05682,90400.0,90399.0,0.0686411]
["bitfinex-derivatives","BTCF0:USTF0",1765154930642,0.01659,90396.0,90395.0,0.0404615]
["bitfinex-derivatives","BTCF0:USTF0",1765154930832,0.07341,90396.0,90395.0,0.0686415]
["bitfinex-derivatives","BTCF0:USTF0",1765154931037,0.05682,90396.0,90395.0,0.0686415]
["bitfinex-derivatives","BTCF0:USTF0",1765154931242,0.01659,90402.0,90401.0,0.0110609]
["bitfinex-derivatives","BTCF0:USTF0",1765154931243,0.05682,90402.0,90401.0,0.0110609]
["bitfinex-derivatives","BTCF0:USTF0",1765154931452,0.05682,90402.0,90401.0,0.0686409]
["bitfinex-derivatives","BTCF0:USTF0",1765154931746,0.05692893,90405.0,90404.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765154932250,0.06798933,90405.0,90404.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765154933334,0.06798933,90405.0,90404.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1765154933938,0.06392893,90405.0,90404.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765154935442,0.06392893,90405.0,90404.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1765154937057,0.06392893,90405.0,90404.0,0.49758]
["bitfinex-derivatives","BTCF0:USTF0",1765154937058,0.00010893,90405.0,90404.0,0.49758]
["bitfinex-derivatives","BTCF0:USTF0",1765154937235,0.00710893,90405.0,90404.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1765154938840,0.03436893,90405.0,90404.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1765154939046,0.06165893,90405.0,90404.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1765154939548,0.03436893,90405.0,90404.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1765154940446,0.06165893,90405.0,90404.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1765154940954,0.00710893,90405.0,90404.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1765154941661,0.00027653,90406.0,90405.0,0.0110604]
["bitfinex-derivatives","BTCF0:USTF0",1765154941843,0.0110586,90420.0,90405.0,0.0110604]
["bitfinex-derivatives","BTCF0:USTF0",1765154941844,0.0656086,90420.0,90419.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765154942046,0.0656086,90420.0,90416.0,0.0110589]
["bitfinex-derivatives","BTCF0:USTF0",1765154942047,0.05455,90417.0,90416.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765154943143,0.05455,90417.0,90416.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765154943546,0.05455,90417.0,90416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765154944856,0.05455,90417.0,90416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765154944857,0.14099377,90417.0,90416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765154946256,0.06155,90417.0,90416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765154951551,0.0726089,90417.0,90416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765154954261,0.05591,90385.0,90384.0,0.0676929]
["bitfinex-derivatives","BTCF0:USTF0",1765154954451,0.05591,90385.0,90384.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765154955262,0.05591,90380.0,90379.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765154957059,0.05691,90380.0,90379.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1765154957260,0.05991,90380.0,90379.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1765154957956,0.004,90380.0,90379.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1765154958361,0.001,90380.0,90379.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1765154958567,0.004,90380.0,90379.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1765154958956,0.003,90380.0,90379.0,0.44563]
["bitfinex-derivatives","BTCF0:USTF0",1765154959179,0.0396419,90393.0,90392.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765154959363,0.0669719,90393.0,90392.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765154960671,0.0689719,90393.0,90392.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765154961278,0.0679719,90393.0,90392.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1765154961873,0.05791,90393.0,90392.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765154962074,0.03058,90393.0,90392.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765154962277,0.02958,90393.0,90392.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765154962474,0.05791,90393.0,90392.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765154962679,0.002,90393.0,90392.0,0.43563]
["bitfinex-derivatives","BTCF0:USTF0",1765154963180,0.002,90393.0,90392.0,0.44063]
["bitfinex-derivatives","BTCF0:USTF0",1765154963775,0.001,90393.0,90392.0,0.42163]
["bitfinex-derivatives","BTCF0:USTF0",1765154964071,0.00016594,90394.0,90393.0,0.0676919]
["bitfinex-derivatives","BTCF0:USTF0",1765154964373,0.0110594,90414.0,90409.0,0.0110599]
["bitfinex-derivatives","BTCF0:USTF0",1765154964573,0.0110594,90414.0,90405.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1765154964574,0.0669694,90414.0,90413.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765154966275,0.0739694,90414.0,90413.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765154966689,0.007,90414.0,90413.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765154967079,0.03558,90414.0,90413.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765154967372,0.08742334,90426.0,90413.0,0.44254242]
["bitfinex-derivatives","BTCF0:USTF0",1765154967579,0.08742334,90426.0,90425.0,0.067688]
["bitfinex-derivatives","BTCF0:USTF0",1765154967580,0.05591,90426.0,90425.0,0.067688]
["bitfinex-derivatives","BTCF0:USTF0",1765154967774,0.05591,90431.0,90428.0,0.0110575]
["bitfinex-derivatives","BTCF0:USTF0",1765154967974,0.12653174,90439.0,90438.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765154968276,0.0669663,90439.0,90438.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765154969479,0.0719663,90439.0,90438.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765154969783,0.06091,90439.0,90438.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765154971079,0.06091,90439.0,90438.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765154971974,0.06091,90439.0,90438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765154972278,0.06091,90439.0,90429.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765154972279,0.0669673,90430.0,90429.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765154973988,0.14625502,90430.0,90429.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765154974283,0.14725502,90430.0,90429.0,0.01716594]
["bitfinex-derivatives","BTCF0:USTF0",1765154974471,0.14725502,90430.0,90429.0,0.01816594]
["bitfinex-derivatives","BTCF0:USTF0",1765154975583,0.0679673,90430.0,90429.0,0.01816594]
["bitfinex-derivatives","BTCF0:USTF0",1765154979487,0.0679673,90430.0,90429.0,0.07479594]
["bitfinex-derivatives","BTCF0:USTF0",1765154980091,0.02958,90430.0,90429.0,0.07479594]
["bitfinex-derivatives","BTCF0:USTF0",1765154980692,0.001,90430.0,90429.0,0.07479594]
["bitfinex-derivatives","BTCF0:USTF0",1765154983110,0.0390163,90439.0,90438.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765154983306,0.02796,90439.0,90438.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765154983711,0.05729,90439.0,90438.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765154984297,0.001,90439.0,90438.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765154984606,0.006,90439.0,90438.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765154984793,0.06329,90439.0,90438.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765154987209,0.06329,90439.0,90438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765154987508,0.06329,90439.0,90438.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1765154987701,0.06329,90439.0,90438.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765154988502,0.03396,90439.0,90438.0,0.0708564]
["bitfinex-derivatives","BTCF0:USTF0",1765154988708,0.006,90439.0,90438.0,0.0708564]
["bitfinex-derivatives","BTCF0:USTF0",1765154988901,0.006,90439.0,90438.0,0.4408564]
["bitfinex-derivatives","BTCF0:USTF0",1765154992103,0.0741562,90439.0,90438.0,0.1008564]
["bitfinex-derivatives","BTCF0:USTF0",1765154992308,0.0741562,90439.0,90438.0,0.0708564]
["bitfinex-derivatives","BTCF0:USTF0",1765154993406,0.0631,90439.0,90438.0,0.0708564]
["bitfinex-derivatives","BTCF0:USTF0",1765154993602,0.006,90439.0,90438.0,0.0708564]
["bitfinex-derivatives","BTCF0:USTF0",1765154995110,0.0631,90439.0,90438.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765154996608,0.0631,90439.0,90438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765154997620,0.006,90439.0,90438.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765154997810,0.0631,90439.0,90438.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765154998008,0.006,90439.0,90438.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765154998409,0.03434,90439.0,90438.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765155000517,0.0631,90439.0,90438.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765155000714,0.0631,90439.0,90438.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765155000921,0.0631,90439.0,90438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765155001117,0.0681573,90430.0,90429.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765155003022,0.0691573,90430.0,90429.0,0.01616594]
["bitfinex-derivatives","BTCF0:USTF0",1765155003218,0.0691573,90430.0,90429.0,0.07367594]
["bitfinex-derivatives","BTCF0:USTF0",1765155003915,0.0731573,90430.0,90429.0,0.05867594]
["bitfinex-derivatives","BTCF0:USTF0",1765155004422,0.0731573,90430.0,90429.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765155004624,0.0731573,90430.0,90429.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1765155004625,0.0681573,90430.0,90429.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1765155004819,0.0731573,90430.0,90429.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765155006223,0.0681573,90430.0,90429.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1765155006414,0.0731573,90430.0,90429.0,0.00116594]
["bitfinex-derivatives","BTCF0:USTF0",1765155006618,0.0731573,90430.0,90429.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1765155007512,0.05692,90409.0,90408.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1765155008519,0.02736,90409.0,90408.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1765155008921,0.02936,90409.0,90408.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1765155009327,0.003,90409.0,90408.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1765155011720,0.00016594,90418.0,90417.0,0.0688889]
["bitfinex-derivatives","BTCF0:USTF0",1765155011920,0.00016594,90418.0,90417.0,0.4488889]
["bitfinex-derivatives","BTCF0:USTF0",1765155012820,0.12562179,90436.0,90435.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765155013021,0.0660267,90436.0,90435.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765155013218,0.12562179,90436.0,90435.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765155013420,0.05497,90431.0,90430.0,0.0688873]
["bitfinex-derivatives","BTCF0:USTF0",1765155014128,0.11456509,90436.0,90435.0,0.0688867]
["bitfinex-derivatives","BTCF0:USTF0",1765155014319,0.0324,90436.0,90435.0,0.0698867]
["bitfinex-derivatives","BTCF0:USTF0",1765155015123,0.0324,90436.0,90435.0,0.0708867]
["bitfinex-derivatives","BTCF0:USTF0",1765155015326,0.05997,90436.0,90435.0,0.0708867]
["bitfinex-derivatives","BTCF0:USTF0",1765155015719,0.05497,90436.0,90435.0,0.0698867]
["bitfinex-derivatives","BTCF0:USTF0",1765155016525,0.05997,90436.0,90435.0,0.0708867]
["bitfinex-derivatives","BTCF0:USTF0",1765155016721,0.005,90436.0,90435.0,0.4308867]
["bitfinex-derivatives","BTCF0:USTF0",1765155017630,0.05959509,90446.0,90445.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765155017828,0.11456509,90449.0,90448.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765155018934,0.12156509,90449.0,90448.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765155019136,0.12456509,90449.0,90448.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765155021532,0.12456509,90449.0,90448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765155021731,0.06497,90449.0,90448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765155021931,0.07241,90440.0,90439.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765155022131,0.0834661,90440.0,90439.0,0.05799585]
["bitfinex-derivatives","BTCF0:USTF0",1765155023031,0.0874661,90440.0,90439.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765155024331,0.0874661,90440.0,90439.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765155026136,0.05497,90418.0,90417.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765155027332,0.05697,90418.0,90417.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1765155027528,0.002,90418.0,90417.0,0.51283]
["bitfinex-derivatives","BTCF0:USTF0",1765155027729,0.002,90418.0,90417.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1765155027931,0.05797,90418.0,90417.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1765155033634,0.0304,90418.0,90417.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1765155033937,0.003,90418.0,90417.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1765155034636,0.05797,90418.0,90417.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1765155034843,0.0304,90418.0,90417.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1765155035143,0.003,90418.0,90417.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1765155036445,0.003,90418.0,90417.0,0.46083]
["bitfinex-derivatives","BTCF0:USTF0",1765155036845,0.06619334,90427.0,90426.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765155038048,0.06919334,90427.0,90426.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1765155038242,0.06919334,90427.0,90426.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1765155039448,0.06919334,90427.0,90426.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1765155039743,0.06919334,90427.0,90426.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1765155039946,0.06719334,90427.0,90426.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1765155040249,0.06919334,90427.0,90426.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1765155040649,0.06719334,90427.0,90426.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1765155041051,0.06919334,90427.0,90426.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1765155042054,0.07019334,90427.0,90426.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1765155042248,0.07019334,90427.0,90426.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1765155043649,0.07019334,90427.0,90426.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765155043845,0.07019334,90427.0,90426.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1765155044551,0.05913554,90427.0,90426.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1765155045756,0.05913554,90427.0,90426.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765155045956,0.05913554,90427.0,90426.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1765155046345,0.05913554,90427.0,90426.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765155046545,0.07119324,90427.0,90426.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1765155046949,0.06013554,90427.0,90426.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1765155047154,0.00516554,90427.0,90426.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1765155047355,0.06201554,90427.0,90426.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1765155047652,0.00116554,90427.0,90426.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1765155047854,0.00116554,90427.0,90426.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1765155048958,0.00016554,90427.0,90426.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1765155049154,0.00216554,90427.0,90426.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1765155049555,0.0679065,90437.0,90436.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765155050860,0.0679065,90437.0,90436.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765155051061,0.0719065,90437.0,90436.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765155054963,0.06085,90437.0,90436.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765155058163,0.03319,90437.0,90436.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765155058663,0.06053,90437.0,90436.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765155060265,0.0715865,90437.0,90436.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765155061871,0.0715865,90437.0,90436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765155062073,0.0715865,90437.0,90427.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765155062074,0.0670076,90428.0,90427.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765155063169,0.0680076,90428.0,90427.0,0.00716585]
["bitfinex-derivatives","BTCF0:USTF0",1765155063673,0.0700076,90428.0,90427.0,0.04016585]
["bitfinex-derivatives","BTCF0:USTF0",1765155063971,0.0720076,90428.0,90427.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765155064172,0.0720076,90428.0,90427.0,0.00416585]
["bitfinex-derivatives","BTCF0:USTF0",1765155064372,0.0720076,90428.0,90427.0,0.06109585]
["bitfinex-derivatives","BTCF0:USTF0",1765155064763,0.1316564,90428.0,90427.0,0.06109585]
["bitfinex-derivatives","BTCF0:USTF0",1765155065469,0.1316564,90428.0,90427.0,0.05809585]
["bitfinex-derivatives","BTCF0:USTF0",1765155066178,0.005,90428.0,90427.0,0.07015355]
["bitfinex-derivatives","BTCF0:USTF0",1765155066467,0.06095,90428.0,90427.0,0.07015355]
["bitfinex-derivatives","BTCF0:USTF0",1765155066673,0.05995,90428.0,90427.0,0.07215355]
["bitfinex-derivatives","BTCF0:USTF0",1765155067274,0.0710076,90428.0,90427.0,0.00416585]
["bitfinex-derivatives","BTCF0:USTF0",1765155067475,0.0670076,90428.0,90427.0,0.00316585]
["bitfinex-derivatives","BTCF0:USTF0",1765155067675,0.0680076,90428.0,90427.0,0.01016585]
["bitfinex-derivatives","BTCF0:USTF0",1765155068275,0.0700076,90428.0,90427.0,0.03816585]
["bitfinex-derivatives","BTCF0:USTF0",1765155068476,0.0700076,90428.0,90427.0,0.09509585]
["bitfinex-derivatives","BTCF0:USTF0",1765155068977,0.0700076,90428.0,90427.0,0.06409585]
["bitfinex-derivatives","BTCF0:USTF0",1765155068978,0.0680076,90428.0,90427.0,0.06409585]
["bitfinex-derivatives","BTCF0:USTF0",1765155069181,0.0670076,90428.0,90427.0,0.05809585]
["bitfinex-derivatives","BTCF0:USTF0",1765155069376,0.0670076,90428.0,90427.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765155069576,0.0670076,90428.0,90427.0,0.00216585]
["bitfinex-derivatives","BTCF0:USTF0",1765155069880,0.01439,90412.0,90411.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1765155070077,0.07034,90412.0,90411.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1765155070775,0.07034,90412.0,90411.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765155071986,0.0660206,90403.0,90402.0,0.09693718]
["bitfinex-derivatives","BTCF0:USTF0",1765155072274,0.05496,90403.0,90402.0,0.05725585]
["bitfinex-derivatives","BTCF0:USTF0",1765155073180,0.05596,90403.0,90402.0,0.07625585]
["bitfinex-derivatives","BTCF0:USTF0",1765155073371,0.001,90403.0,90402.0,0.48625585]
["bitfinex-derivatives","BTCF0:USTF0",1765155073575,0.001,90403.0,90402.0,0.52593718]
["bitfinex-derivatives","BTCF0:USTF0",1765155073776,0.001,90403.0,90402.0,0.48625585]
["bitfinex-derivatives","BTCF0:USTF0",1765155074685,0.05512585,90421.0,90420.0,0.0681486]
["bitfinex-derivatives","BTCF0:USTF0",1765155074888,0.05512585,90421.0,90420.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765155075580,0.05496,90412.0,90411.0,0.13697524]
["bitfinex-derivatives","BTCF0:USTF0",1765155075784,0.05496,90412.0,90411.0,0.0681496]
["bitfinex-derivatives","BTCF0:USTF0",1765155075983,0.07137,90412.0,90411.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765155076184,0.0660202,90407.0,90403.0,0.03963721]
["bitfinex-derivatives","BTCF0:USTF0",1765155076390,0.05496,90403.0,90402.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765155076687,0.05496,90403.0,90402.0,0.02833585]
["bitfinex-derivatives","BTCF0:USTF0",1765155076688,0.0660206,90403.0,90402.0,0.02833585]
["bitfinex-derivatives","BTCF0:USTF0",1765155078185,0.0660206,90403.0,90402.0,0.03033585]
["bitfinex-derivatives","BTCF0:USTF0",1765155078685,0.0700206,90403.0,90402.0,0.03133585]
["bitfinex-derivatives","BTCF0:USTF0",1765155079380,0.0700206,90403.0,90402.0,0.00316585]
["bitfinex-derivatives","BTCF0:USTF0",1765155079686,0.0700206,90403.0,90402.0,0.06025585]
["bitfinex-derivatives","BTCF0:USTF0",1765155085897,0.0660206,90403.0,90402.0,0.06125585]
["bitfinex-derivatives","BTCF0:USTF0",1765155087088,0.0660206,90403.0,90402.0,0.06025585]
["bitfinex-derivatives","BTCF0:USTF0",1765155087790,0.0660206,90403.0,90402.0,0.06125585]
["bitfinex-derivatives","BTCF0:USTF0",1765155088199,0.0660206,90403.0,90402.0,0.05925585]
["bitfinex-derivatives","BTCF0:USTF0",1765155088383,0.0700206,90403.0,90402.0,0.05825585]
["bitfinex-derivatives","BTCF0:USTF0",1765155088698,0.004,90403.0,90402.0,0.08774665]
["bitfinex-derivatives","BTCF0:USTF0",1765155088991,0.05496,90403.0,90402.0,0.08674665]
["bitfinex-derivatives","BTCF0:USTF0",1765155089191,0.004,90403.0,90402.0,0.08774665]
["bitfinex-derivatives","BTCF0:USTF0",1765155089392,0.05896,90403.0,90402.0,0.07131665]
["bitfinex-derivatives","BTCF0:USTF0",1765155089790,0.05496,90403.0,90402.0,0.07031665]
["bitfinex-derivatives","BTCF0:USTF0",1765155090095,0.05596,90403.0,90402.0,0.07831665]
["bitfinex-derivatives","BTCF0:USTF0",1765155090482,0.05596,90403.0,90402.0,0.07631665]
["bitfinex-derivatives","BTCF0:USTF0",1765155090687,0.002,90403.0,90402.0,0.10874665]
["bitfinex-derivatives","BTCF0:USTF0",1765155091188,0.002,90403.0,90402.0,0.12474665]
["bitfinex-derivatives","BTCF0:USTF0",1765155091189,0.003,90403.0,90402.0,0.12474665]
["bitfinex-derivatives","BTCF0:USTF0",1765155091494,0.002,90403.0,90402.0,0.11674665]
["bitfinex-derivatives","BTCF0:USTF0",1765155091691,0.001,90403.0,90402.0,0.09274665]
["bitfinex-derivatives","BTCF0:USTF0",1765155091991,0.003,90403.0,90402.0,0.12574665]
["bitfinex-derivatives","BTCF0:USTF0",1765155092591,0.03034,90403.0,90402.0,0.12574665]
["bitfinex-derivatives","BTCF0:USTF0",1765155092798,0.05796,90403.0,90402.0,0.10931665]
["bitfinex-derivatives","BTCF0:USTF0",1765155093694,0.05796,90403.0,90402.0,0.07631665]
["bitfinex-derivatives","BTCF0:USTF0",1765155093901,0.05796,90403.0,90402.0,0.10831665]
["bitfinex-derivatives","BTCF0:USTF0",1765155094297,0.05596,90403.0,90402.0,0.00816585]
["bitfinex-derivatives","BTCF0:USTF0",1765155094501,0.05796,90403.0,90402.0,0.04016585]
["bitfinex-derivatives","BTCF0:USTF0",1765155095498,0.05996,90403.0,90402.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765155096286,0.05996,90403.0,90402.0,0.05825585]
["bitfinex-derivatives","BTCF0:USTF0",1765155097299,0.05996,90403.0,90402.0,0.02933585]
["bitfinex-derivatives","BTCF0:USTF0",1765155097697,0.05996,90403.0,90402.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765155104814,0.05739,90383.0,90382.0,0.09658721]
["bitfinex-derivatives","BTCF0:USTF0",1765155105106,0.05739,90383.0,90382.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765155105495,0.05739,90383.0,90382.0,0.09658721]
["bitfinex-derivatives","BTCF0:USTF0",1765155105693,0.05739,90377.0,90376.0,0.06955721]
["bitfinex-derivatives","BTCF0:USTF0",1765155105891,0.05739,90377.0,90376.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765155106803,0.05939,90377.0,90376.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1765155108012,0.06039,90377.0,90376.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1765155113715,0.003,90377.0,90376.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1765155116312,0.03252,90377.0,90376.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1765155116711,0.003,90377.0,90376.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1765155117520,0.05737594,90392.0,90391.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765155117816,0.00016594,90392.0,90391.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765155118220,0.02847594,90392.0,90391.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765155118418,0.05737594,90392.0,90391.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765155118925,0.05937594,90392.0,90391.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1765155119217,0.06037594,90392.0,90391.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1765155119918,0.00116594,90392.0,90391.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1765155120110,0.00316594,90392.0,90391.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1765155120313,0.00316594,90392.0,90391.0,0.46601]
["bitfinex-derivatives","BTCF0:USTF0",1765155120520,0.00116594,90392.0,90391.0,0.43401]
["bitfinex-derivatives","BTCF0:USTF0",1765155120712,0.00316594,90392.0,90391.0,0.46501]
["bitfinex-derivatives","BTCF0:USTF0",1765155121111,0.03147594,90392.0,90391.0,0.46501]
["bitfinex-derivatives","BTCF0:USTF0",1765155121315,0.06037594,90392.0,90391.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1765155121515,0.06037594,90392.0,90378.0,0.03963721]
["bitfinex-derivatives","BTCF0:USTF0",1765155121516,0.05721,90379.0,90378.0,0.03963721]
["bitfinex-derivatives","BTCF0:USTF0",1765155121720,0.05721,90375.0,90374.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765155122110,0.0110642,90374.0,90373.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765155122311,0.0682742,90374.0,90373.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765155122604,0.0682742,90374.0,90373.0,0.05717594]
["bitfinex-derivatives","BTCF0:USTF0",1765155123212,0.05733425,90374.0,90373.0,0.05717594]
["bitfinex-derivatives","BTCF0:USTF0",1765155123614,0.05733425,90374.0,90373.0,0.05817594]
["bitfinex-derivatives","BTCF0:USTF0",1765155125007,0.05933425,90374.0,90373.0,0.05917594]
["bitfinex-derivatives","BTCF0:USTF0",1765155125213,0.06333425,90374.0,90373.0,0.05917594]
["bitfinex-derivatives","BTCF0:USTF0",1765155125822,0.06033425,90374.0,90373.0,0.07517594]
["bitfinex-derivatives","BTCF0:USTF0",1765155126321,0.05833425,90374.0,90373.0,0.06217594]
["bitfinex-derivatives","BTCF0:USTF0",1765155126513,0.05933425,90374.0,90373.0,0.07017594]
["bitfinex-derivatives","BTCF0:USTF0",1765155126711,0.06033425,90374.0,90373.0,0.07517594]
["bitfinex-derivatives","BTCF0:USTF0",1765155126912,0.05833425,90374.0,90373.0,0.06217594]
["bitfinex-derivatives","BTCF0:USTF0",1765155127222,0.06033425,90374.0,90373.0,0.07517594]
["bitfinex-derivatives","BTCF0:USTF0",1765155128316,0.06033425,90374.0,90373.0,0.07617594]
["bitfinex-derivatives","BTCF0:USTF0",1765155128515,0.06033425,90374.0,90373.0,0.07117594]
["bitfinex-derivatives","BTCF0:USTF0",1765155129618,0.05833425,90374.0,90373.0,0.06317594]
["bitfinex-derivatives","BTCF0:USTF0",1765155129822,0.03143425,90374.0,90373.0,0.07117594]
["bitfinex-derivatives","BTCF0:USTF0",1765155130021,0.00312425,90374.0,90373.0,0.44117594]
["bitfinex-derivatives","BTCF0:USTF0",1765155131023,0.03143425,90374.0,90373.0,0.07117594]
["bitfinex-derivatives","BTCF0:USTF0",1765155131220,0.06033425,90374.0,90373.0,0.07117594]
["bitfinex-derivatives","BTCF0:USTF0",1765155132125,0.06033425,90374.0,90373.0,0.07217594]
["bitfinex-derivatives","BTCF0:USTF0",1765155132318,0.03143425,90374.0,90373.0,0.50217594]
["bitfinex-derivatives","BTCF0:USTF0",1765155132518,0.02843425,90374.0,90373.0,0.48717594]
["bitfinex-derivatives","BTCF0:USTF0",1765155132820,0.03143425,90374.0,90373.0,0.50217594]
["bitfinex-derivatives","BTCF0:USTF0",1765155133124,0.02943425,90374.0,90373.0,0.49317594]
["bitfinex-derivatives","BTCF0:USTF0",1765155133324,0.03143425,90374.0,90373.0,0.50317594]
["bitfinex-derivatives","BTCF0:USTF0",1765155134119,0.00312425,90374.0,90373.0,0.50317594]
["bitfinex-derivatives","BTCF0:USTF0",1765155134312,0.00312425,90374.0,90373.0,0.50417594]
["bitfinex-derivatives","BTCF0:USTF0",1765155134515,0.05911425,90374.0,90373.0,0.50417594]
["bitfinex-derivatives","BTCF0:USTF0",1765155134718,0.02924425,90374.0,90373.0,0.49417594]
["bitfinex-derivatives","BTCF0:USTF0",1765155134919,0.03124425,90374.0,90373.0,0.50517594]
["bitfinex-derivatives","BTCF0:USTF0",1765155135621,0.00312425,90374.0,90373.0,0.50517594]
["bitfinex-derivatives","BTCF0:USTF0",1765155136220,0.00312425,90374.0,90373.0,0.54481315]
["bitfinex-derivatives","BTCF0:USTF0",1765155136423,0.0670523,90390.0,90389.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765155136722,0.05599,90390.0,90389.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765155137829,0.06199,90390.0,90389.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765155138219,0.08599,90390.0,90389.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765155141933,0.03,90390.0,90389.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765155142228,0.03,90390.0,90389.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1765155142423,0.00016594,90392.0,90391.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1765155142626,0.0843594,90414.0,90413.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765155142925,0.05599,90409.0,90408.0,0.0664599]
["bitfinex-derivatives","BTCF0:USTF0",1765155144423,0.06499,90409.0,90408.0,0.0674599]
["bitfinex-derivatives","BTCF0:USTF0",1765155144824,0.08399,90409.0,90408.0,0.0694599]
["bitfinex-derivatives","BTCF0:USTF0",1765155145028,0.08399,90409.0,90408.0,0.4294599]
["bitfinex-derivatives","BTCF0:USTF0",1765155145029,0.028,90409.0,90408.0,0.4294599]
["bitfinex-derivatives","BTCF0:USTF0",1765155145228,0.028,90409.0,90408.0,0.4274599]
["bitfinex-derivatives","BTCF0:USTF0",1765155145424,0.011,90409.0,90408.0,0.4474599]
["bitfinex-derivatives","BTCF0:USTF0",1765155146333,0.003,90409.0,90408.0,0.4544599]
["bitfinex-derivatives","BTCF0:USTF0",1765155147129,0.002,90409.0,90408.0,0.4464599]
["bitfinex-derivatives","BTCF0:USTF0",1765155147337,0.00016594,90418.0,90417.0,0.0664589]
["bitfinex-derivatives","BTCF0:USTF0",1765155147527,0.00016594,90418.0,90417.0,0.4264589]
["bitfinex-derivatives","BTCF0:USTF0",1765155148626,0.0110571,90432.0,90431.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765155148828,0.0733,90433.0,90432.0,0.0664571]
["bitfinex-derivatives","BTCF0:USTF0",1765155149024,0.05599,90433.0,90432.0,0.0664571]
["bitfinex-derivatives","BTCF0:USTF0",1765155149220,0.05599,90428.0,90427.0,0.0110576]
["bitfinex-derivatives","BTCF0:USTF0",1765155149431,0.05599,90424.0,90423.0,0.0664582]
["bitfinex-derivatives","BTCF0:USTF0",1765155149730,0.05599,90424.0,90423.0,0.2464582]
["bitfinex-derivatives","BTCF0:USTF0",1765155150928,0.05599,90424.0,90423.0,0.2494582]
["bitfinex-derivatives","BTCF0:USTF0",1765155151438,0.05699,90424.0,90423.0,0.2654582]
["bitfinex-derivatives","BTCF0:USTF0",1765155151738,0.05699,90424.0,90423.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765155154425,0.05699,90424.0,90423.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765155154629,0.0670492,90415.0,90414.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765155154830,0.05599,90392.0,90391.0,0.066462]
["bitfinex-derivatives","BTCF0:USTF0",1765155156542,0.05699,90392.0,90391.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1765155156933,0.05999,90392.0,90391.0,0.111462]
["bitfinex-derivatives","BTCF0:USTF0",1765155157132,0.05899,90392.0,90391.0,0.104462]
["bitfinex-derivatives","BTCF0:USTF0",1765155157334,0.05999,90392.0,90391.0,0.113462]
["bitfinex-derivatives","BTCF0:USTF0",1765155157634,0.05999,90392.0,90391.0,0.104462]
["bitfinex-derivatives","BTCF0:USTF0",1765155158145,0.05699,90392.0,90391.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1765155158344,0.05999,90392.0,90391.0,0.096462]
["bitfinex-derivatives","BTCF0:USTF0",1765155158740,0.05899,90392.0,90391.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1765155158943,0.05999,90392.0,90391.0,0.094462]
["bitfinex-derivatives","BTCF0:USTF0",1765155159640,0.05999,90392.0,90391.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1765155159940,0.05999,90392.0,90391.0,0.094462]
["bitfinex-derivatives","BTCF0:USTF0",1765155160345,0.05599,90392.0,90391.0,0.066462]
["bitfinex-derivatives","BTCF0:USTF0",1765155160549,0.05999,90392.0,90391.0,0.095462]
["bitfinex-derivatives","BTCF0:USTF0",1765155161037,0.05699,90392.0,90391.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1765155161239,0.004,90392.0,90391.0,0.542012]
["bitfinex-derivatives","BTCF0:USTF0",1765155161748,0.004,90392.0,90391.0,0.543012]
["bitfinex-derivatives","BTCF0:USTF0",1765155162051,0.004,90392.0,90391.0,0.544012]
["bitfinex-derivatives","BTCF0:USTF0",1765155163250,0.004,90392.0,90391.0,0.543012]
["bitfinex-derivatives","BTCF0:USTF0",1765155163445,0.003,90392.0,90391.0,0.535012]
["bitfinex-derivatives","BTCF0:USTF0",1765155163742,0.001,90392.0,90391.0,0.521012]
["bitfinex-derivatives","BTCF0:USTF0",1765155163947,0.004,90392.0,90391.0,0.544012]
["bitfinex-derivatives","BTCF0:USTF0",1765155164850,0.004,90392.0,90391.0,0.545012]
["bitfinex-derivatives","BTCF0:USTF0",1765155165647,0.00016594,90401.0,90400.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1765155165851,0.00016594,90401.0,90400.0,0.446801]
["bitfinex-derivatives","BTCF0:USTF0",1765155167252,0.02986594,90401.0,90400.0,0.446801]
["bitfinex-derivatives","BTCF0:USTF0",1765155167751,0.02986594,90401.0,90400.0,0.466801]
["bitfinex-derivatives","BTCF0:USTF0",1765155167752,0.00216594,90401.0,90400.0,0.466801]
["bitfinex-derivatives","BTCF0:USTF0",1765155167942,0.00316594,90401.0,90400.0,0.473801]
["bitfinex-derivatives","BTCF0:USTF0",1765155168546,0.00116594,90401.0,90400.0,0.453801]
["bitfinex-derivatives","BTCF0:USTF0",1765155168744,0.00316594,90401.0,90400.0,0.473801]
["bitfinex-derivatives","BTCF0:USTF0",1765155170650,0.00316594,90401.0,90400.0,0.475801]
["bitfinex-derivatives","BTCF0:USTF0",1765155174052,0.06249594,90401.0,90400.0,0.040061]
["bitfinex-derivatives","BTCF0:USTF0",1765155174248,0.07355684,90401.0,90400.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1765155180456,0.07355684,90401.0,90400.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1765155180457,0.06249594,90401.0,90400.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1765155184459,0.00316594,90401.0,90400.0,0.49539]
["bitfinex-derivatives","BTCF0:USTF0",1765155184658,0.00316594,90401.0,90400.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1765155184659,0.05861594,90401.0,90400.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1765155187458,0.05861594,90401.0,90400.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1765155187860,0.00316594,90401.0,90400.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1765155190680,0.00316594,90401.0,90400.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1765155190878,0.00316594,90401.0,90400.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1765155191172,0.00316594,90401.0,90400.0,0.50539]
["bitfinex-derivatives","BTCF0:USTF0",1765155191564,0.05545,90414.0,90413.0,0.0674494]
["bitfinex-derivatives","BTCF0:USTF0",1765155191974,0.0678488,90419.0,90418.0,0.0696188]
["bitfinex-derivatives","BTCF0:USTF0",1765155192377,0.05679,90419.0,90418.0,0.0696188]
["bitfinex-derivatives","BTCF0:USTF0",1765155193173,0.0678483,90423.0,90422.0,0.0696183]
["bitfinex-derivatives","BTCF0:USTF0",1765155193365,0.0678483,90423.0,90422.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765155194675,0.0738483,90423.0,90422.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765155196182,0.0858483,90423.0,90422.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765155198475,0.07479,90423.0,90422.0,0.0716183]
["bitfinex-derivatives","BTCF0:USTF0",1765155198874,0.07479,90423.0,90422.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765155199981,0.07479,90423.0,90409.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765155199982,0.05679,90410.0,90409.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765155200187,0.0678498,90410.0,90409.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765155202078,0.0718498,90410.0,90409.0,0.00116594]
["bitfinex-derivatives","BTCF0:USTF0",1765155202283,0.0788498,90410.0,90409.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1765155203589,0.13819776,90410.0,90409.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1765155206085,0.0788498,90410.0,90409.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1765155209179,0.05679,90393.0,90392.0,0.0696219]
["bitfinex-derivatives","BTCF0:USTF0",1765155209685,0.02969,90393.0,90392.0,0.0696219]
["bitfinex-derivatives","BTCF0:USTF0",1765155209991,0.05961532,90400.0,90399.0,0.0696211]
["bitfinex-derivatives","BTCF0:USTF0",1765155210185,0.11640532,90400.0,90399.0,0.0696211]
["bitfinex-derivatives","BTCF0:USTF0",1765155211891,0.06161532,90400.0,90399.0,0.0996211]
["bitfinex-derivatives","BTCF0:USTF0",1765155212088,0.003,90400.0,90399.0,0.5196211]
["bitfinex-derivatives","BTCF0:USTF0",1765155212987,0.05979,90400.0,90399.0,0.1896211]
["bitfinex-derivatives","BTCF0:USTF0",1765155214483,0.03269,90400.0,90399.0,0.0996211]
["bitfinex-derivatives","BTCF0:USTF0",1765155214689,0.003,90400.0,90399.0,0.4596211]
["bitfinex-derivatives","BTCF0:USTF0",1765155217093,0.03269,90400.0,90399.0,0.1696211]
["bitfinex-derivatives","BTCF0:USTF0",1765155217393,0.03269,90400.0,90399.0,0.0996211]
["bitfinex-derivatives","BTCF0:USTF0",1765155217583,0.03269,90400.0,90399.0,0.4596211]
["bitfinex-derivatives","BTCF0:USTF0",1765155218093,0.03269,90400.0,90399.0,0.0996211]
["bitfinex-derivatives","BTCF0:USTF0",1765155218292,0.05979,90400.0,90399.0,0.1996211]
["bitfinex-derivatives","BTCF0:USTF0",1765155219088,0.05979,90400.0,90399.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765155219296,0.05979,90400.0,90399.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765155220494,0.05979,90400.0,90399.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1765155222386,0.03269,90400.0,90399.0,0.0996211]
["bitfinex-derivatives","BTCF0:USTF0",1765155222586,0.003,90400.0,90399.0,0.0996211]
["bitfinex-derivatives","BTCF0:USTF0",1765155225379,0.003,90400.0,90399.0,0.5096211]
["bitfinex-derivatives","BTCF0:USTF0",1765155230193,0.00016594,90409.0,90408.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1765155230394,0.00016594,90409.0,90408.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1765155231496,0.01216594,90409.0,90408.0,0.43683]
["bitfinex-derivatives","BTCF0:USTF0",1765155234790,0.05961532,90423.0,90422.0,0.0110583]
["bitfinex-derivatives","BTCF0:USTF0",1765155234987,0.05961532,90423.0,90422.0,0.0684583]
["bitfinex-derivatives","BTCF0:USTF0",1765155234988,0.0565,90423.0,90422.0,0.0684583]
["bitfinex-derivatives","BTCF0:USTF0",1765155235793,0.0675576,90429.0,90428.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765155236587,0.0675576,90429.0,90428.0,0.0684576]
["bitfinex-derivatives","BTCF0:USTF0",1765155236991,0.0785576,90429.0,90428.0,0.0694576]
["bitfinex-derivatives","BTCF0:USTF0",1765155237192,0.0785576,90429.0,90428.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765155237398,0.0845576,90429.0,90428.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765155238194,0.0845576,90429.0,90428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765155238698,0.0845576,90429.0,90428.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1765155239888,0.0845576,90429.0,90428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765155240098,0.0845576,90429.0,90428.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1765155240297,0.0845576,90429.0,90428.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765155240798,0.0845576,90429.0,90428.0,0.0719976]
["bitfinex-derivatives","BTCF0:USTF0",1765155241296,0.0735,90429.0,90428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765155242204,0.15293951,90429.0,90428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765155242393,0.0735,90429.0,90428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765155243209,0.0735,90429.0,90428.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1765155243403,0.0735,90429.0,90428.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765155244104,0.0735,90429.0,90428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765155251210,0.15293754,90429.0,90428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765155252007,0.0735,90429.0,90428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765155253203,0.017,90429.0,90428.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1765155253414,0.07943754,90446.0,90445.0,0.0110555]
["bitfinex-derivatives","BTCF0:USTF0",1765155253615,0.05785,90459.0,90445.0,0.21954734]
["bitfinex-derivatives","BTCF0:USTF0",1765155253808,0.07466,90450.0,90449.0,0.06002745]
["bitfinex-derivatives","BTCF0:USTF0",1765155254011,0.07466,90450.0,90449.0,0.061055]
["bitfinex-derivatives","BTCF0:USTF0",1765155254609,0.07466,90450.0,90449.0,0.04067996]
["bitfinex-derivatives","BTCF0:USTF0",1765155254905,0.07466,90462.0,90461.0,0.0110536]
["bitfinex-derivatives","BTCF0:USTF0",1765155255516,0.07466,90468.0,90467.0,0.0110528]
["bitfinex-derivatives","BTCF0:USTF0",1765155258309,0.07766,90468.0,90467.0,0.0190528]
["bitfinex-derivatives","BTCF0:USTF0",1765155264112,0.07766,90468.0,90467.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765155265520,0.05785,90459.0,90458.0,0.01121965]
["bitfinex-derivatives","BTCF0:USTF0",1765155266918,0.05985,90459.0,90458.0,0.04921965]
["bitfinex-derivatives","BTCF0:USTF0",1765155267819,0.06085,90459.0,90458.0,0.05721965]
["bitfinex-derivatives","BTCF0:USTF0",1765155269820,0.06085,90459.0,90458.0,0.40721965]
["bitfinex-derivatives","BTCF0:USTF0",1765155270121,0.01681,90468.0,90467.0,0.0110528]
["bitfinex-derivatives","BTCF0:USTF0",1765155270619,0.07466,90468.0,90467.0,0.0110528]
["bitfinex-derivatives","BTCF0:USTF0",1765155271419,0.07766,90468.0,90467.0,0.0110528]
["bitfinex-derivatives","BTCF0:USTF0",1765155271616,0.07766,90468.0,90467.0,0.0130528]
["bitfinex-derivatives","BTCF0:USTF0",1765155273324,0.07766,90468.0,90467.0,0.4030528]
["bitfinex-derivatives","BTCF0:USTF0",1765155274626,0.003,90468.0,90467.0,0.4030528]
["bitfinex-derivatives","BTCF0:USTF0",1765155280627,0.07766,90468.0,90467.0,0.3730528]
["bitfinex-derivatives","BTCF0:USTF0",1765155283221,0.04937,90468.0,90467.0,0.3730528]
["bitfinex-derivatives","BTCF0:USTF0",1765155283422,0.003,90468.0,90467.0,0.3730528]
["bitfinex-derivatives","BTCF0:USTF0",1765155289921,0.07568,90468.0,90467.0,0.0130528]
["bitfinex-derivatives","BTCF0:USTF0",1765155290123,0.07568,90468.0,90467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765155290327,0.0674938,90459.0,90458.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765155290524,0.05644,90452.0,90451.0,0.0110547]
["bitfinex-derivatives","BTCF0:USTF0",1765155291237,0.0110546,90453.0,90440.0,0.06877774]
["bitfinex-derivatives","BTCF0:USTF0",1765155291536,0.05644,90441.0,90440.0,0.28983384]
["bitfinex-derivatives","BTCF0:USTF0",1765155291837,0.05644,90441.0,90440.0,0.2210561]
["bitfinex-derivatives","BTCF0:USTF0",1765155292432,0.01624,90447.0,90446.0,0.0110554]
["bitfinex-derivatives","BTCF0:USTF0",1765155292433,0.07268,90447.0,90446.0,0.0110554]
["bitfinex-derivatives","BTCF0:USTF0",1765155292731,0.07268,90447.0,90446.0,0.0310554]
["bitfinex-derivatives","BTCF0:USTF0",1765155293839,0.07368,90447.0,90446.0,0.0410554]
["bitfinex-derivatives","BTCF0:USTF0",1765155294337,0.07568,90447.0,90446.0,0.4050554]
["bitfinex-derivatives","BTCF0:USTF0",1765155294740,0.07368,90447.0,90446.0,0.3710554]
["bitfinex-derivatives","BTCF0:USTF0",1765155294930,0.07568,90447.0,90446.0,0.4050554]
["bitfinex-derivatives","BTCF0:USTF0",1765155295236,0.04839,90447.0,90446.0,0.4050554]
["bitfinex-derivatives","BTCF0:USTF0",1765155295632,0.04739,90447.0,90446.0,0.3950554]
["bitfinex-derivatives","BTCF0:USTF0",1765155295938,0.04839,90447.0,90446.0,0.4050554]
["bitfinex-derivatives","BTCF0:USTF0",1765155296635,0.04739,90447.0,90446.0,0.3950554]
["bitfinex-derivatives","BTCF0:USTF0",1765155296852,0.001,90447.0,90446.0,0.3700554]
["bitfinex-derivatives","BTCF0:USTF0",1765155297139,0.003,90447.0,90446.0,0.4040554]
["bitfinex-derivatives","BTCF0:USTF0",1765155297331,0.001,90447.0,90446.0,0.3700554]
["bitfinex-derivatives","BTCF0:USTF0",1765155297528,0.003,90447.0,90446.0,0.4040554]
["bitfinex-derivatives","BTCF0:USTF0",1765155297737,0.04981,90447.0,90446.0,0.4040554]
["bitfinex-derivatives","BTCF0:USTF0",1765155297935,0.07961,90447.0,90446.0,0.0540554]
["bitfinex-derivatives","BTCF0:USTF0",1765155301034,0.07961,90447.0,90446.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1765155301434,0.07961,90447.0,90437.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765155301435,0.05926,90438.0,90437.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765155301732,0.05926,90438.0,90437.0,0.44506585]
["bitfinex-derivatives","BTCF0:USTF0",1765155302029,0.05926,90438.0,90437.0,0.05506585]
["bitfinex-derivatives","BTCF0:USTF0",1765155302233,0.0703164,90438.0,90437.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765155302629,0.0703164,90438.0,90437.0,0.01116585]
["bitfinex-derivatives","BTCF0:USTF0",1765155302630,0.0713164,90438.0,90437.0,0.01116585]
["bitfinex-derivatives","BTCF0:USTF0",1765155303145,0.0743164,90438.0,90437.0,0.03416585]
["bitfinex-derivatives","BTCF0:USTF0",1765155303348,0.004,90438.0,90437.0,0.10012235]
["bitfinex-derivatives","BTCF0:USTF0",1765155303537,0.03346,90438.0,90437.0,0.53012235]
["bitfinex-derivatives","BTCF0:USTF0",1765155304845,0.06326,90438.0,90437.0,0.53012235]
["bitfinex-derivatives","BTCF0:USTF0",1765155305053,0.06326,90438.0,90437.0,0.03416585]
["bitfinex-derivatives","BTCF0:USTF0",1765155308054,0.06326,90438.0,90437.0,0.06182585]
["bitfinex-derivatives","BTCF0:USTF0",1765155308551,0.06326,90438.0,90437.0,0.03416585]
["bitfinex-derivatives","BTCF0:USTF0",1765155312545,0.06326,90438.0,90437.0,0.09163585]
["bitfinex-derivatives","BTCF0:USTF0",1765155313153,0.06326,90438.0,90437.0,0.03416585]
["bitfinex-derivatives","BTCF0:USTF0",1765155313847,0.05702,90415.0,90414.0,0.0702592]
["bitfinex-derivatives","BTCF0:USTF0",1765155315452,0.05802,90415.0,90414.0,0.0832592]
["bitfinex-derivatives","BTCF0:USTF0",1765155316043,0.05802,90415.0,90414.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765155316244,0.06202,90415.0,90414.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1765155317451,0.06202,90415.0,90414.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1765155317646,0.05802,90415.0,90414.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1765155317845,0.07102,90415.0,90414.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1765155319150,0.05802,90415.0,90414.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765155319364,0.07002,90415.0,90414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765155319546,0.06902,90415.0,90414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765155319746,0.0110589,90418.0,90410.0,0.0110597]
["bitfinex-derivatives","BTCF0:USTF0",1765155319747,0.05702,90411.0,90410.0,0.0702597]
["bitfinex-derivatives","BTCF0:USTF0",1765155320053,0.00016585,90424.0,90414.0,0.0702593]
["bitfinex-derivatives","BTCF0:USTF0",1765155320054,0.012,90415.0,90414.0,0.0702593]
["bitfinex-derivatives","BTCF0:USTF0",1765155320254,0.012,90415.0,90414.0,0.4502593]
["bitfinex-derivatives","BTCF0:USTF0",1765155320456,0.05718585,90424.0,90423.0,0.0702582]
["bitfinex-derivatives","BTCF0:USTF0",1765155322663,0.06918585,90424.0,90423.0,0.0712582]
["bitfinex-derivatives","BTCF0:USTF0",1765155323050,0.07018585,90424.0,90423.0,0.0772582]
["bitfinex-derivatives","BTCF0:USTF0",1765155324653,0.07018585,90424.0,90423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765155326961,0.08124395,90424.0,90423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765155327958,0.08124395,90424.0,90423.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1765155329561,0.08124395,90424.0,90423.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1765155329760,0.08124395,90424.0,90423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765155334173,0.08124395,90424.0,90423.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1765155334668,0.08124395,90424.0,90423.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1765155345386,0.08124395,90424.0,90423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765155348379,0.05454503,90443.0,90426.0,0.0552889]
["bitfinex-derivatives","BTCF0:USTF0",1765155348582,0.07493,90468.0,90467.0,0.0110528]
["bitfinex-derivatives","BTCF0:USTF0",1765155348782,0.07493,90468.0,90467.0,0.39072874]
["bitfinex-derivatives","BTCF0:USTF0",1765155349082,0.01799,90468.0,90467.0,0.3710528]
["bitfinex-derivatives","BTCF0:USTF0",1765155349285,0.01799,90474.0,90473.0,0.0110521]
["bitfinex-derivatives","BTCF0:USTF0",1765155349683,0.01799,90474.0,90473.0,0.04030209]
["bitfinex-derivatives","BTCF0:USTF0",1765155349880,0.04578,90474.0,90473.0,0.04030209]
["bitfinex-derivatives","BTCF0:USTF0",1765155350079,0.07493,90474.0,90473.0,0.0110521]
["bitfinex-derivatives","BTCF0:USTF0",1765155350489,0.11093,90474.0,90473.0,0.0110521]
["bitfinex-derivatives","BTCF0:USTF0",1765155351390,0.05694,90459.0,90458.0,0.01121975]
["bitfinex-derivatives","BTCF0:USTF0",1765155351593,0.05694,90459.0,90458.0,0.10121975]
["bitfinex-derivatives","BTCF0:USTF0",1765155351895,0.05694,90459.0,90458.0,0.35041823]
["bitfinex-derivatives","BTCF0:USTF0",1765155352088,0.05694,90459.0,90458.0,0.35041831]
["bitfinex-derivatives","BTCF0:USTF0",1765155352485,0.07694,90459.0,90458.0,0.35041831]
["bitfinex-derivatives","BTCF0:USTF0",1765155353397,0.02,90459.0,90458.0,0.35041831]
["bitfinex-derivatives","BTCF0:USTF0",1765155353601,0.021,90459.0,90458.0,0.35441831]
["bitfinex-derivatives","BTCF0:USTF0",1765155355795,0.07794,90459.0,90458.0,0.35441831]
["bitfinex-derivatives","BTCF0:USTF0",1765155358794,0.021,90459.0,90458.0,0.35441831]
["bitfinex-derivatives","BTCF0:USTF0",1765155359496,0.03108,90468.0,90458.0,0.35441831]
["bitfinex-derivatives","BTCF0:USTF0",1765155359799,0.13823,90468.0,90467.0,0.0110528]
["bitfinex-derivatives","BTCF0:USTF0",1765155359999,0.13823,90468.0,90467.0,0.4110528]
["bitfinex-derivatives","BTCF0:USTF0",1765155360296,0.13823,90468.0,90467.0,0.0110528]
["bitfinex-derivatives","BTCF0:USTF0",1765155360695,0.10715,90459.0,90458.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765155361088,0.10715,90439.0,90438.0,0.0110564]
["bitfinex-derivatives","BTCF0:USTF0",1765155361296,0.10715,90439.0,90438.0,0.04245854]
["bitfinex-derivatives","BTCF0:USTF0",1765155361597,0.10715,90439.0,90438.0,0.44245854]
["bitfinex-derivatives","BTCF0:USTF0",1765155362203,0.10715,90439.0,90438.0,0.4110564]
["bitfinex-derivatives","BTCF0:USTF0",1765155362904,0.10715,90439.0,90438.0,0.0110564]
["bitfinex-derivatives","BTCF0:USTF0",1765155363406,0.03108,90440.0,90438.0,0.3710564]
["bitfinex-derivatives","BTCF0:USTF0",1765155363598,0.08299,90440.0,90438.0,0.3710564]
["bitfinex-derivatives","BTCF0:USTF0",1765155363791,0.13823,90440.0,90438.0,0.3710564]
["bitfinex-derivatives","BTCF0:USTF0",1765155364101,0.03108,90440.0,90438.0,0.3710564]
["bitfinex-derivatives","BTCF0:USTF0",1765155364296,0.03108,90447.0,90446.0,0.0110554]
["bitfinex-derivatives","BTCF0:USTF0",1765155364498,0.13823,90447.0,90446.0,0.3710554]
["bitfinex-derivatives","BTCF0:USTF0",1765155365900,0.03108,90447.0,90446.0,0.3710554]
["bitfinex-derivatives","BTCF0:USTF0",1765155366303,0.13823,90447.0,90446.0,0.3710554]
["bitfinex-derivatives","BTCF0:USTF0",1765155368102,0.13823,90447.0,90446.0,0.40245971]
["bitfinex-derivatives","BTCF0:USTF0",1765155368805,0.00016585,90448.0,90446.0,0.40245971]
["bitfinex-derivatives","BTCF0:USTF0",1765155368997,0.00016585,90448.0,90447.0,0.03140431]
["bitfinex-derivatives","BTCF0:USTF0",1765155369197,0.00016585,90448.0,90447.0,0.46086869]
["bitfinex-derivatives","BTCF0:USTF0",1765155370602,0.08315585,90448.0,90447.0,0.46086869]
["bitfinex-derivatives","BTCF0:USTF0",1765155370801,0.13839585,90448.0,90447.0,0.43140431]
["bitfinex-derivatives","BTCF0:USTF0",1765155371203,0.13839585,90448.0,90447.0,0.46086869]
["bitfinex-derivatives","BTCF0:USTF0",1765155371403,0.13839585,90448.0,90447.0,0.03140431]
["bitfinex-derivatives","BTCF0:USTF0",1765155371609,0.10715,90443.0,90442.0,0.0110558]
["bitfinex-derivatives","BTCF0:USTF0",1765155371808,0.10715,90443.0,90442.0,0.04239504]
["bitfinex-derivatives","BTCF0:USTF0",1765155372009,0.1095,90439.0,90438.0,0.0110563]
["bitfinex-derivatives","BTCF0:USTF0",1765155372207,0.1095,90439.0,90438.0,0.04240123]
["bitfinex-derivatives","BTCF0:USTF0",1765155377307,0.1095,90439.0,90438.0,0.06080931]
["bitfinex-derivatives","BTCF0:USTF0",1765155377513,0.1095,90439.0,90438.0,0.03134493]
["bitfinex-derivatives","BTCF0:USTF0",1765155378108,0.1095,90439.0,90438.0,0.06080931]
["bitfinex-derivatives","BTCF0:USTF0",1765155378306,0.1095,90439.0,90438.0,0.03134493]
["bitfinex-derivatives","BTCF0:USTF0",1765155379422,0.1095,90439.0,90438.0,0.06080931]
["bitfinex-derivatives","BTCF0:USTF0",1765155379605,0.1095,90439.0,90438.0,0.03134493]
["bitfinex-derivatives","BTCF0:USTF0",1765155380114,0.1095,90439.0,90438.0,0.06080931]
["bitfinex-derivatives","BTCF0:USTF0",1765155380618,0.1095,90439.0,90438.0,0.03134493]
["bitfinex-derivatives","BTCF0:USTF0",1765155383113,0.1095,90439.0,90438.0,0.42134493]
["bitfinex-derivatives","BTCF0:USTF0",1765155384909,0.03261,90440.0,90439.0,0.0110562]
["bitfinex-derivatives","BTCF0:USTF0",1765155385111,0.03261,90440.0,90439.0,0.50186551]
["bitfinex-derivatives","BTCF0:USTF0",1765155385308,0.08230585,90448.0,90447.0,0.0110553]
["bitfinex-derivatives","BTCF0:USTF0",1765155385514,0.13989585,90448.0,90447.0,0.39240023]
["bitfinex-derivatives","BTCF0:USTF0",1765155386409,0.03124585,90448.0,90447.0,0.39240023]
["bitfinex-derivatives","BTCF0:USTF0",1765155387114,0.03007995,90448.0,90447.0,0.39240023]
["bitfinex-derivatives","BTCF0:USTF0",1765155388812,0.13872995,90448.0,90447.0,0.39240023]
["bitfinex-derivatives","BTCF0:USTF0",1765155389014,0.03007995,90448.0,90447.0,0.39240023]
["bitfinex-derivatives","BTCF0:USTF0",1765155389315,0.03007995,90448.0,90447.0,0.43194757]
["bitfinex-derivatives","BTCF0:USTF0",1765155389720,0.13872995,90448.0,90447.0,0.43194757]
["bitfinex-derivatives","BTCF0:USTF0",1765155390519,0.03007995,90448.0,90447.0,0.43194757]
["bitfinex-derivatives","BTCF0:USTF0",1765155391313,0.03007995,90448.0,90447.0,0.39240023]
["bitfinex-derivatives","BTCF0:USTF0",1765155392508,0.00016568,90457.0,90453.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765155392707,0.00016568,90457.0,90453.0,0.47157565]
["bitfinex-derivatives","BTCF0:USTF0",1765155393012,0.00016568,90457.0,90456.0,0.05917622]
["bitfinex-derivatives","BTCF0:USTF0",1765155393213,0.00016568,90457.0,90456.0,0.44049798]
["bitfinex-derivatives","BTCF0:USTF0",1765155393615,0.03261,90468.0,90467.0,0.0110528]
["bitfinex-derivatives","BTCF0:USTF0",1765155393815,0.14126,90468.0,90467.0,0.42239773]
["bitfinex-derivatives","BTCF0:USTF0",1765155394517,0.08367,90468.0,90467.0,0.42239773]
["bitfinex-derivatives","BTCF0:USTF0",1765155395121,0.14126,90468.0,90467.0,0.42239773]
["bitfinex-derivatives","BTCF0:USTF0",1765155395625,0.03261,90468.0,90467.0,0.42239773]
["bitfinex-derivatives","BTCF0:USTF0",1765155395924,0.14126,90475.0,90474.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1765155396227,0.14126,90475.0,90474.0,0.04239693]
["bitfinex-derivatives","BTCF0:USTF0",1765155403218,0.14126,90475.0,90474.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1765155406229,0.0336,90468.0,90466.0,0.0110528]
["bitfinex-derivatives","BTCF0:USTF0",1765155406420,0.10655,90467.0,90466.0,0.0110528]
["bitfinex-derivatives","BTCF0:USTF0",1765155409124,0.10655,90467.0,90466.0,0.04135103]
["bitfinex-derivatives","BTCF0:USTF0",1765155409322,0.10655,90467.0,90466.0,0.46135103]
["bitfinex-derivatives","BTCF0:USTF0",1765155409522,0.09068,90468.0,90466.0,0.46135103]
["bitfinex-derivatives","BTCF0:USTF0",1765155409723,0.14015,90468.0,90467.0,0.03029823]
["bitfinex-derivatives","BTCF0:USTF0",1765155409926,0.14015,90468.0,90467.0,0.39029823]
["bitfinex-derivatives","BTCF0:USTF0",1765155410431,0.14015,90468.0,90467.0,0.41984796]
["bitfinex-derivatives","BTCF0:USTF0",1765155411231,0.14015,90468.0,90467.0,0.39029823]
["bitfinex-derivatives","BTCF0:USTF0",1765155412735,0.14015,90468.0,90467.0,0.42969787]
["bitfinex-derivatives","BTCF0:USTF0",1765155412938,0.14015,90468.0,90467.0,0.39029823]
["bitfinex-derivatives","BTCF0:USTF0",1765155417143,0.14015,90468.0,90467.0,0.44944268]
["bitfinex-derivatives","BTCF0:USTF0",1765155419142,0.14015,90468.0,90467.0,0.39029823]
["bitfinex-derivatives","BTCF0:USTF0",1765155423038,0.13246,90475.0,90474.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1765155423244,0.13246,90475.0,90474.0,0.4808439]
["bitfinex-derivatives","BTCF0:USTF0",1765155430748,0.13246,90475.0,90474.0,0.44135023]
["bitfinex-derivatives","BTCF0:USTF0",1765155435654,0.03261,90475.0,90474.0,0.44135023]
["bitfinex-derivatives","BTCF0:USTF0",1765155436957,0.13024,90482.0,90481.0,0.0110511]
["bitfinex-derivatives","BTCF0:USTF0",1765155437158,0.13024,90482.0,90481.0,0.40144974]
["bitfinex-derivatives","BTCF0:USTF0",1765155437359,0.13024,90482.0,90481.0,0.41260621]
["bitfinex-derivatives","BTCF0:USTF0",1765155438264,0.07637711,90482.0,90481.0,0.41260621]
["bitfinex-derivatives","BTCF0:USTF0",1765155438659,0.07637711,90482.0,90481.0,0.44221771]
["bitfinex-derivatives","BTCF0:USTF0",1765155439264,0.07637711,90482.0,90481.0,0.44218304]
["bitfinex-derivatives","BTCF0:USTF0",1765155440161,0.12308711,90482.0,90481.0,0.44218304]
["bitfinex-derivatives","BTCF0:USTF0",1765155440360,0.12308711,90482.0,90481.0,0.41260621]
["bitfinex-derivatives","BTCF0:USTF0",1765155442264,0.07637711,90482.0,90481.0,0.41260621]
["bitfinex-derivatives","BTCF0:USTF0",1765155442460,0.12308711,90482.0,90481.0,0.41260621]
["bitfinex-derivatives","BTCF0:USTF0",1765155445162,0.00027629,90486.0,90485.0,0.0110506]
["bitfinex-derivatives","BTCF0:USTF0",1765155445364,0.09763,90491.0,90490.0,0.14661334]
["bitfinex-derivatives","BTCF0:USTF0",1765155445668,0.12849,90486.0,90485.0,0.07015623]
["bitfinex-derivatives","BTCF0:USTF0",1765155445965,0.12849,90486.0,90485.0,0.96524087]
["bitfinex-derivatives","BTCF0:USTF0",1765155452685,0.12849,90486.0,90485.0,1.00463534]
["bitfinex-derivatives","BTCF0:USTF0",1765155453984,0.12849,90486.0,90485.0,0.96512087]
["bitfinex-derivatives","BTCF0:USTF0",1765155454184,0.12849,90486.0,90485.0,1.0045168]
["bitfinex-derivatives","BTCF0:USTF0",1765155454385,0.12849,90486.0,90485.0,1.00451722]
["bitfinex-derivatives","BTCF0:USTF0",1765155454586,0.12849,90486.0,90485.0,0.96512087]
["bitfinex-derivatives","BTCF0:USTF0",1765155461290,0.12849,90486.0,90485.0,1.0242265]
["bitfinex-derivatives","BTCF0:USTF0",1765155461883,0.12849,90486.0,90485.0,0.96512087]
["bitfinex-derivatives","BTCF0:USTF0",1765155462286,0.08178,90486.0,90485.0,0.96512087]
["bitfinex-derivatives","BTCF0:USTF0",1765155462485,0.12421,90492.0,90491.0,0.0110499]
["bitfinex-derivatives","BTCF0:USTF0",1765155462681,0.12421,90492.0,90491.0,0.45140017]
["bitfinex-derivatives","BTCF0:USTF0",1765155465290,0.12421,90492.0,90491.0,0.51059144]
["bitfinex-derivatives","BTCF0:USTF0",1765155465886,0.12421,90492.0,90491.0,0.45140017]
["bitfinex-derivatives","BTCF0:USTF0",1765155467896,0.03086,90500.0,90499.0,0.1039889]
["bitfinex-derivatives","BTCF0:USTF0",1765155468093,0.04985229,90560.0,90514.0,0.1057571]
["bitfinex-derivatives","BTCF0:USTF0",1765155468094,0.123,90515.0,90514.0,0.1057571]
["bitfinex-derivatives","BTCF0:USTF0",1765155468284,0.123,90515.0,90514.0,0.06035027]
["bitfinex-derivatives","BTCF0:USTF0",1765155469788,0.123,90515.0,90514.0,0.33035027]
["bitfinex-derivatives","BTCF0:USTF0",1765155473203,0.123,90515.0,90507.0,0.05923177]
["bitfinex-derivatives","BTCF0:USTF0",1765155473204,0.00814,90510.0,90506.0,0.0295821]
["bitfinex-derivatives","BTCF0:USTF0",1765155473499,0.1043981,90506.0,90505.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765155481807,0.1208901,90489.0,90488.0,0.05923177]
["bitfinex-derivatives","BTCF0:USTF0",1765155482009,0.10984,90481.0,90480.0,0.10808407]
["bitfinex-derivatives","BTCF0:USTF0",1765155482207,0.10984,90481.0,90478.0,0.0110514]
["bitfinex-derivatives","BTCF0:USTF0",1765155482208,0.10984,90479.0,90478.0,0.0110514]
["bitfinex-derivatives","BTCF0:USTF0",1765155482502,0.10984,90479.0,90478.0,0.4688414]
["bitfinex-derivatives","BTCF0:USTF0",1765155485310,0.10984,90479.0,90478.0,0.49868661]
["bitfinex-derivatives","BTCF0:USTF0",1765155486211,0.10984,90479.0,90478.0,0.48763521]
["bitfinex-derivatives","BTCF0:USTF0",1765155486597,0.10984,90479.0,90478.0,0.02984521]
["bitfinex-derivatives","BTCF0:USTF0",1765155486598,0.1208914,90479.0,90478.0,0.02984521]
["bitfinex-derivatives","BTCF0:USTF0",1765155487912,0.10984,90479.0,90478.0,0.02984521]
["bitfinex-derivatives","BTCF0:USTF0",1765155488505,0.10984,90479.0,90478.0,0.08512521]
["bitfinex-derivatives","BTCF0:USTF0",1765155489012,0.10984,90479.0,90478.0,0.13763521]
["bitfinex-derivatives","BTCF0:USTF0",1765155490204,0.10984,90479.0,90478.0,0.49763521]
["bitfinex-derivatives","BTCF0:USTF0",1765155490514,0.10984,90479.0,90478.0,0.13763521]
["bitfinex-derivatives","BTCF0:USTF0",1765155491811,0.10984,90479.0,90478.0,0.51763521]
["bitfinex-derivatives","BTCF0:USTF0",1765155492012,0.10984,90479.0,90478.0,0.20763521]
["bitfinex-derivatives","BTCF0:USTF0",1765155492814,0.10984,90479.0,90478.0,0.13763521]
["bitfinex-derivatives","BTCF0:USTF0",1765155493700,0.10984,90479.0,90478.0,0.53763521]
["bitfinex-derivatives","BTCF0:USTF0",1765155494615,0.10984,90479.0,90478.0,0.54868671]
["bitfinex-derivatives","BTCF0:USTF0",1765155495912,0.10984,90479.0,90478.0,0.13763521]
["bitfinex-derivatives","BTCF0:USTF0",1765155496316,0.1208914,90479.0,90478.0,0.02984521]
["bitfinex-derivatives","BTCF0:USTF0",1765155498811,0.1208914,90479.0,90478.0,0.04089671]
["bitfinex-derivatives","BTCF0:USTF0",1765155500014,0.1208914,90479.0,90478.0,0.09763671]
["bitfinex-derivatives","BTCF0:USTF0",1765155500318,0.10984,90479.0,90478.0,0.14998671]
["bitfinex-derivatives","BTCF0:USTF0",1765155500923,0.10984,90479.0,90478.0,0.56998671]
["bitfinex-derivatives","BTCF0:USTF0",1765155501222,0.10984,90479.0,90478.0,0.14998671]
["bitfinex-derivatives","BTCF0:USTF0",1765155501817,0.10984,90479.0,90478.0,0.02984521]
["bitfinex-derivatives","BTCF0:USTF0",1765155503422,0.10984,90479.0,90478.0,0.0692326]
["bitfinex-derivatives","BTCF0:USTF0",1765155503825,0.10984,90479.0,90478.0,0.02984521]
["bitfinex-derivatives","BTCF0:USTF0",1765155504212,0.10984,90479.0,90478.0,0.0692326]
["bitfinex-derivatives","BTCF0:USTF0",1765155504921,0.10984,90479.0,90478.0,0.02984521]
["bitfinex-derivatives","BTCF0:USTF0",1765155505120,0.02779,90480.0,90471.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765155505122,0.10582,90472.0,90471.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765155505422,0.1168737,90460.0,90446.0,0.01133171]
["bitfinex-derivatives","BTCF0:USTF0",1765155505721,0.1168737,90460.0,90452.0,0.0110546]
["bitfinex-derivatives","BTCF0:USTF0",1765155506317,0.10582,90460.0,90458.0,0.0110539]
["bitfinex-derivatives","BTCF0:USTF0",1765155506618,0.10582,90460.0,90457.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1765155506920,0.10582,90460.0,90459.0,0.05683007]
["bitfinex-derivatives","BTCF0:USTF0",1765155508720,0.10582,90460.0,90459.0,0.10918007]
["bitfinex-derivatives","BTCF0:USTF0",1765155509111,0.10582,90460.0,90459.0,0.53918007]
["bitfinex-derivatives","BTCF0:USTF0",1765155510215,0.10582,90460.0,90459.0,0.29918007]
["bitfinex-derivatives","BTCF0:USTF0",1765155511926,0.10582,90460.0,90459.0,0.46918007]
["bitfinex-derivatives","BTCF0:USTF0",1765155513428,0.10582,90460.0,90459.0,9.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765155514514,0.10582,90460.0,90450.0,0.07351281]
["bitfinex-derivatives","BTCF0:USTF0",1765155514515,0.1168748,90451.0,90450.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765155515514,0.11696487,90451.0,90450.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765155517128,0.11696487,90451.0,90450.0,0.0291789]
["bitfinex-derivatives","BTCF0:USTF0",1765155522918,0.10591007,90451.0,90450.0,0.1451338]
["bitfinex-derivatives","BTCF0:USTF0",1765155523615,0.10591007,90451.0,90450.0,0.1340789]
["bitfinex-derivatives","BTCF0:USTF0",1765155524333,0.10591007,90451.0,90450.0,0.10506576]
["bitfinex-derivatives","BTCF0:USTF0",1765155524724,0.10591007,90451.0,90450.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765155531641,0.10516,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1765155532145,0.10516,90447.0,90446.0,0.02921712]
["bitfinex-derivatives","BTCF0:USTF0",1765155532336,0.10516,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1765155533034,0.1162153,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1765155533238,0.1162153,90447.0,90446.0,0.02923974]
["bitfinex-derivatives","BTCF0:USTF0",1765155533835,0.20267515,90447.0,90446.0,0.02923974]
["bitfinex-derivatives","BTCF0:USTF0",1765155541651,0.20267515,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1765155542147,0.20267515,90447.0,90446.0,0.09891641]
["bitfinex-derivatives","BTCF0:USTF0",1765155542346,0.1162153,90447.0,90446.0,0.09891641]
["bitfinex-derivatives","BTCF0:USTF0",1765155542744,0.1162153,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1765155547655,0.1162153,90447.0,90446.0,0.09874641]
["bitfinex-derivatives","BTCF0:USTF0",1765155551962,0.1162153,90447.0,90446.0,0.10002641]
["bitfinex-derivatives","BTCF0:USTF0",1765155552763,0.10516,90447.0,90446.0,0.10002641]
["bitfinex-derivatives","BTCF0:USTF0",1765155552956,9.007e-05,90451.0,90450.0,0.1395849]
["bitfinex-derivatives","BTCF0:USTF0",1765155553157,0.05181007,90451.0,90450.0,0.17906759]
["bitfinex-derivatives","BTCF0:USTF0",1765155553353,9.007e-05,90451.0,90450.0,0.5495849]
["bitfinex-derivatives","BTCF0:USTF0",1765155553666,0.00016576,90469.0,90450.0,0.5495849]
["bitfinex-derivatives","BTCF0:USTF0",1765155553667,0.1126929,90467.0,90466.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1765155558065,0.1425034,90462.0,90461.0,0.02960508]
["bitfinex-derivatives","BTCF0:USTF0",1765155558265,0.1425034,90462.0,90457.0,0.0396392]
["bitfinex-derivatives","BTCF0:USTF0",1765155558266,0.10164,90460.0,90459.0,0.02960508]
["bitfinex-derivatives","BTCF0:USTF0",1765155558567,0.0408634,90462.0,90457.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765155558568,0.10164,90458.0,90457.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765155567973,0.10164,90458.0,90457.0,0.09975576]
["bitfinex-derivatives","BTCF0:USTF0",1765155569575,0.10164,90458.0,90457.0,0.05070576]
["bitfinex-derivatives","BTCF0:USTF0",1765155569774,0.10164,90458.0,90457.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765155570074,0.10164,90458.0,90457.0,0.05070576]
["bitfinex-derivatives","BTCF0:USTF0",1765155570671,0.10164,90458.0,90457.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765155571174,0.10164,90458.0,90457.0,0.05070576]
["bitfinex-derivatives","BTCF0:USTF0",1765155572064,0.10164,90458.0,90457.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765155573571,0.10164,90458.0,90457.0,0.09975576]
["bitfinex-derivatives","BTCF0:USTF0",1765155574573,0.10164,90458.0,90457.0,0.05070576]
["bitfinex-derivatives","BTCF0:USTF0",1765155574777,0.10164,90458.0,90457.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765155575078,0.10164,90458.0,90457.0,0.05070576]
["bitfinex-derivatives","BTCF0:USTF0",1765155575777,0.10164,90458.0,90457.0,0.09975576]
["bitfinex-derivatives","BTCF0:USTF0",1765155577068,0.1126953,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1765155577367,0.1126953,90447.0,90420.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1765155577368,0.1126994,90413.0,90412.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1765155578866,0.1126994,90413.0,90405.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1765155579078,0.1126994,90413.0,90405.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1765155579079,0.1127003,90406.0,90405.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1765155587284,0.0110603,90406.0,90405.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1765155591593,0.0110603,90406.0,90405.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1765155591982,0.0603103,90406.0,90405.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1765155592186,0.1027703,90406.0,90405.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1765155596390,0.0110603,90406.0,90405.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1765155600292,0.0110599,90409.0,90405.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1765155600590,0.1104,90433.0,90407.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765155600591,0.0110601,90408.0,90407.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765155601190,0.08625733,90411.0,90410.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1765155601394,0.0955296,90412.0,90411.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765155601596,0.0541196,90412.0,90411.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765155601796,0.0110596,90412.0,90411.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765155602701,0.18281913,90412.0,90405.0,0.02957863]
["bitfinex-derivatives","BTCF0:USTF0",1765155602887,0.0955305,90404.0,90398.0,0.02970702]
["bitfinex-derivatives","BTCF0:USTF0",1765155603091,0.0955305,90404.0,90403.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765155604087,0.0955305,90404.0,90403.0,0.08280005]
["bitfinex-derivatives","BTCF0:USTF0",1765155604508,0.0110605,90404.0,90403.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765155604907,0.0110605,90404.0,90388.0,0.05901626]
["bitfinex-derivatives","BTCF0:USTF0",1765155604908,0.08447,90382.0,90381.0,0.12223817]
["bitfinex-derivatives","BTCF0:USTF0",1765155605094,0.08447,90382.0,90381.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765155605095,0.0955332,90382.0,90381.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765155605804,0.1839665,90382.0,90381.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765155606408,0.09564801,90382.0,90381.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765155609505,0.18289583,90382.0,90381.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765155611304,0.08736263,90382.0,90381.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765155612015,0.00011481,90382.0,90381.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765155612693,0.00016595,90391.0,90390.0,0.1196722]
["bitfinex-derivatives","BTCF0:USTF0",1765155612894,0.00016595,90391.0,90390.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1765155614409,0.00016595,90391.0,90390.0,0.52861]
["bitfinex-derivatives","BTCF0:USTF0",1765155615703,0.0110605,90404.0,90402.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1765155615912,0.0924905,90404.0,90403.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765155618608,0.08143,90395.0,90394.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765155619200,0.0924936,90379.0,90378.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765155622612,0.0924943,90373.0,90372.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765155627411,0.08143,90373.0,90372.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765155627610,0.0529039,90377.0,90376.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765155627816,0.0924939,90377.0,90376.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765155628412,0.0924946,90371.0,90370.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1765155629219,0.13039018,90380.0,90379.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765155629521,0.08143,90380.0,90379.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765155629722,0.0110635,90380.0,90379.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765155630220,0.0529035,90380.0,90379.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765155630604,0.04184,90380.0,90379.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765155631221,0.0110632,90382.0,90379.0,0.0110635]
["bitfinex-derivatives","BTCF0:USTF0",1765155631522,0.0110632,90382.0,90381.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765155632112,0.0529032,90382.0,90381.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765155632610,0.0110632,90382.0,90381.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765155633005,0.0924932,90382.0,90381.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765155636107,0.0924932,90382.0,90381.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765155640416,0.0924932,90382.0,90381.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1765155640720,0.0924932,90382.0,90381.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765155641511,0.0924942,90374.0,90373.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1765155641716,0.0924942,90374.0,90373.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765155642817,0.0919447,90370.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1765155643811,0.08088,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1765155644419,0.08088,90367.0,90366.0,0.03995665]
["bitfinex-derivatives","BTCF0:USTF0",1765155644820,0.08088,90367.0,90366.0,0.10506665]
["bitfinex-derivatives","BTCF0:USTF0",1765155645020,0.0526347,90370.0,90369.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1765155645220,0.0919447,90370.0,90369.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1765155646421,0.091944,90376.0,90375.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1765155646623,0.0919436,90380.0,90379.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1765155646927,0.04157,90380.0,90379.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1765155647119,0.08104595,90388.0,90387.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1765155647626,0.04173595,90388.0,90387.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1765155647820,0.00016595,90388.0,90387.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1765155650319,0.0526306,90404.0,90403.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1765155650521,0.0919406,90404.0,90403.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1765155651128,0.08088,90399.0,90398.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1765155651922,0.0919411,90399.0,90398.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1765155652429,0.0919407,90403.0,90398.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1765155652727,0.0919407,90403.0,90402.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1765155653837,0.04157,90403.0,90402.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1765155654137,0.0110602,90407.0,90406.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1765155654523,0.0526302,90407.0,90406.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1765155655031,0.0110602,90407.0,90406.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1765155655231,0.0919402,90407.0,90406.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1765155658733,0.0919402,90407.0,90398.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1765155658734,0.0857211,90399.0,90398.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1765155659928,0.0857211,90399.0,90398.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1765155661428,0.0857211,90399.0,90398.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1765155661737,0.085722,90392.0,90391.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1765155665145,0.0110616,90396.0,90391.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1765155665332,0.085721,90401.0,90400.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1765155667741,0.08588595,90408.0,90407.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1765155668040,0.03808,90399.0,90398.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1765155668241,0.07466,90399.0,90398.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1765155669443,0.07466,90399.0,90398.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1765155670043,0.07466,90399.0,90398.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1765155674244,0.07466,90399.0,90398.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1765155674443,0.07466,90399.0,90398.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1765155681365,0.03808,90399.0,90398.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1765155681658,0.0110609,90401.0,90400.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765155684461,0.14434877,90408.0,90407.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765155684655,0.07088595,90408.0,90407.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765155685457,0.00016595,90408.0,90407.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765155685764,0.03745595,90408.0,90407.0,0.10199362]
["bitfinex-derivatives","BTCF0:USTF0",1765155686059,0.03745595,90408.0,90407.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765155686267,0.03745595,90408.0,90407.0,0.10199362]
["bitfinex-derivatives","BTCF0:USTF0",1765155687059,0.07088595,90408.0,90407.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765155689463,0.0817802,90407.0,90406.0,0.02959362]
["bitfinex-derivatives","BTCF0:USTF0",1765155689655,0.0817816,90395.0,90394.0,0.02959362]
["bitfinex-derivatives","BTCF0:USTF0",1765155689857,0.0110609,90401.0,90391.0,0.02959362]
["bitfinex-derivatives","BTCF0:USTF0",1765155689858,0.081782,90392.0,90391.0,0.02959362]
["bitfinex-derivatives","BTCF0:USTF0",1765155690059,0.081782,90392.0,90389.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765155690060,0.08208,90390.0,90389.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765155693566,0.07072,90390.0,90389.0,0.07256595]
["bitfinex-derivatives","BTCF0:USTF0",1765155695658,0.03729,90390.0,90389.0,0.07256595]
["bitfinex-derivatives","BTCF0:USTF0",1765155695862,0.0110614,90397.0,90396.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765155695863,0.0817814,90397.0,90396.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765155699175,0.0817814,90397.0,90391.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1765155699176,0.011062,90392.0,90391.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765155699470,0.07072,90390.0,90389.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765155699671,0.07072,90390.0,90389.0,0.03774595]
["bitfinex-derivatives","BTCF0:USTF0",1765155701275,0.09572,90390.0,90389.0,0.04074595]
["bitfinex-derivatives","BTCF0:USTF0",1765155702776,0.09572,90390.0,90389.0,0.07556595]
["bitfinex-derivatives","BTCF0:USTF0",1765155702964,0.07072,90390.0,90389.0,0.07256595]
["bitfinex-derivatives","BTCF0:USTF0",1765155703164,0.09572,90390.0,90389.0,0.07556595]
["bitfinex-derivatives","BTCF0:USTF0",1765155703564,0.07072,90390.0,90389.0,0.07256595]
["bitfinex-derivatives","BTCF0:USTF0",1765155703770,0.09672,90390.0,90389.0,0.07656595]
["bitfinex-derivatives","BTCF0:USTF0",1765155704371,0.09672,90390.0,90389.0,0.00416595]
["bitfinex-derivatives","BTCF0:USTF0",1765155707476,0.18356195,90390.0,90389.0,0.00416595]
["bitfinex-derivatives","BTCF0:USTF0",1765155707779,0.09672,90390.0,90389.0,0.00416595]
["bitfinex-derivatives","BTCF0:USTF0",1765155709881,0.18624285,90390.0,90389.0,0.06890595]
["bitfinex-derivatives","BTCF0:USTF0",1765155710584,0.09672,90390.0,90389.0,0.06890595]
["bitfinex-derivatives","BTCF0:USTF0",1765155710881,0.026,90390.0,90389.0,0.06890595]
["bitfinex-derivatives","BTCF0:USTF0",1765155711286,0.026,90390.0,90389.0,0.41890595]
["bitfinex-derivatives","BTCF0:USTF0",1765155711485,0.0471303,90407.0,90406.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1765155712090,0.0781303,90407.0,90406.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1765155713183,0.0981303,90407.0,90406.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1765155714079,0.0981303,90407.0,90406.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1765155714080,0.0781303,90407.0,90406.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1765155714273,0.07607,90407.0,90406.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1765155714479,0.009,90407.0,90406.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1765155715384,0.00016595,90408.0,90407.0,0.0758002]
["bitfinex-derivatives","BTCF0:USTF0",1765155715588,0.00016595,90408.0,90407.0,0.21538086]
["bitfinex-derivatives","BTCF0:USTF0",1765155716286,0.00016595,90408.0,90407.0,0.46538086]
["bitfinex-derivatives","BTCF0:USTF0",1765155716585,0.0471285,90421.0,90420.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1765155716784,0.0781285,90421.0,90420.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1765155717687,0.0811285,90421.0,90420.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1765155720489,0.0433994,90413.0,90412.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1765155720694,0.074759,90417.0,90416.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765155720993,0.003,90421.0,90420.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765155721688,0.03534,90421.0,90420.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765155722079,0.003,90421.0,90420.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765155722694,0.03250595,90430.0,90429.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765155722991,0.06386595,90430.0,90429.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765155723593,0.03250595,90430.0,90429.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765155723794,0.00016595,90430.0,90429.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765155723986,0.03250595,90430.0,90429.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1765155724187,0.06386595,90430.0,90429.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1765155725495,0.00016595,90430.0,90429.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1765155727599,0.00216595,90430.0,90429.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1765155729394,0.06586595,90430.0,90429.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1765155729594,0.06586595,90430.0,90429.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765155730091,0.0637,90420.0,90419.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1765155730496,0.0110577,90428.0,90420.0,0.0110586]
["bitfinex-derivatives","BTCF0:USTF0",1765155730699,0.08346413,90430.0,90419.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1765155730700,0.00016595,90430.0,90429.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765155730896,0.06386595,90430.0,90429.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1765155731601,0.06386595,90430.0,90429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765155732004,0.06386595,90430.0,90429.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1765155732392,0.06386595,90430.0,90429.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1765155732595,0.00016595,90430.0,90429.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1765155733000,0.00016595,90430.0,90429.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1765155733501,0.00016595,90430.0,90429.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1765155733702,0.00016595,90430.0,90429.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1765155734104,0.00016595,90430.0,90429.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1765155734293,0.00016595,90430.0,90429.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1765155735694,0.00216595,90430.0,90429.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1765155736198,0.00016595,90430.0,90429.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1765155736406,0.00216595,90430.0,90429.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1765155736902,0.00216595,90430.0,90429.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1765155740105,0.00016595,90430.0,90429.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1765155740409,0.00216595,90430.0,90429.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1765155742002,0.00216595,90430.0,90429.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1765155742308,0.00216595,90430.0,90429.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1765155742505,0.00216595,90430.0,90429.0,0.12983066]
["bitfinex-derivatives","BTCF0:USTF0",1765155742704,0.00016595,90430.0,90429.0,0.09083066]
["bitfinex-derivatives","BTCF0:USTF0",1765155742897,0.00216595,90430.0,90429.0,0.12883066]
["bitfinex-derivatives","BTCF0:USTF0",1765155743097,0.00216595,90430.0,90429.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1765155743310,0.00016595,90430.0,90429.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1765155743505,0.06402595,90430.0,90429.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1765155745006,0.06186,90413.0,90412.0,0.10880363]
["bitfinex-derivatives","BTCF0:USTF0",1765155745200,0.00216595,90430.0,90429.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765155745201,0.06402595,90430.0,90429.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765155745702,0.07308325,90430.0,90429.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1765155746201,0.07308325,90430.0,90429.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765155746997,0.07308325,90430.0,90429.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1765155748507,0.07308325,90430.0,90429.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1765155749606,0.07308325,90430.0,90429.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1765155750410,0.00016595,90430.0,90429.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1765155751304,0.00016595,90430.0,90429.0,0.42595]
["bitfinex-derivatives","BTCF0:USTF0",1765155751509,0.00016595,90430.0,90429.0,0.46551698]
["bitfinex-derivatives","BTCF0:USTF0",1765155751702,0.00016595,90430.0,90429.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1765155752011,0.00016595,90430.0,90429.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1765155752210,0.00016595,90430.0,90429.0,0.18646182]
["bitfinex-derivatives","BTCF0:USTF0",1765155752913,0.00216595,90430.0,90429.0,0.50846182]
["bitfinex-derivatives","BTCF0:USTF0",1765155753302,0.00216595,90430.0,90429.0,0.13846182]
["bitfinex-derivatives","BTCF0:USTF0",1765155753501,0.00216595,90430.0,90429.0,0.22846182]
["bitfinex-derivatives","BTCF0:USTF0",1765155754113,0.00216595,90430.0,90429.0,0.18895]
["bitfinex-derivatives","BTCF0:USTF0",1765155754813,0.00016595,90430.0,90429.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1765155755011,0.00216595,90430.0,90429.0,0.18895]
["bitfinex-derivatives","BTCF0:USTF0",1765155755208,0.00216595,90430.0,90429.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1765155757112,0.00216595,90430.0,90429.0,0.13846182]
["bitfinex-derivatives","BTCF0:USTF0",1765155757502,0.00016595,90430.0,90429.0,0.09946182]
["bitfinex-derivatives","BTCF0:USTF0",1765155757804,0.00216595,90430.0,90429.0,0.13846182]
["bitfinex-derivatives","BTCF0:USTF0",1765155758215,0.00016595,90430.0,90429.0,0.09946182]
["bitfinex-derivatives","BTCF0:USTF0",1765155758512,0.00216595,90430.0,90429.0,0.13846182]
["bitfinex-derivatives","BTCF0:USTF0",1765155758703,0.00216595,90430.0,90429.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1765155759112,0.06402595,90430.0,90429.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1765155760513,0.06402595,90430.0,90429.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1765155761115,0.06202595,90430.0,90429.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1765155762213,0.06202595,90430.0,90429.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765155762416,0.06202595,90430.0,90429.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1765155762820,0.00016595,90430.0,90429.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1765155763617,0.00016595,90430.0,90429.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765155763911,0.00016595,90430.0,90429.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1765155764311,0.00016595,90430.0,90429.0,0.44795]
["bitfinex-derivatives","BTCF0:USTF0",1765155764909,0.00216595,90430.0,90429.0,0.47895]
["bitfinex-derivatives","BTCF0:USTF0",1765155765410,0.00016595,90430.0,90429.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765155765606,0.00216595,90430.0,90429.0,0.42895]
["bitfinex-derivatives","BTCF0:USTF0",1765155765811,0.00216595,90430.0,90429.0,0.16895]
["bitfinex-derivatives","BTCF0:USTF0",1765155766006,0.00216595,90430.0,90429.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1765155766215,0.05857595,90430.0,90429.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1765155766515,0.00216595,90430.0,90429.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1765155766915,0.00016595,90430.0,90429.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765155767116,0.00216595,90430.0,90429.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1765155767712,0.00216595,90430.0,90429.0,0.47895]
["bitfinex-derivatives","BTCF0:USTF0",1765155767912,0.00016595,90430.0,90429.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1765155768220,0.00216595,90430.0,90429.0,0.43895]
["bitfinex-derivatives","BTCF0:USTF0",1765155768617,0.00216595,90430.0,90429.0,0.47846182]
["bitfinex-derivatives","BTCF0:USTF0",1765155768814,0.00216595,90430.0,90429.0,0.43895]
["bitfinex-derivatives","BTCF0:USTF0",1765155769121,0.00216595,90430.0,90429.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1765155769722,0.00216595,90430.0,90429.0,0.13846182]
["bitfinex-derivatives","BTCF0:USTF0",1765155771015,0.00216595,90430.0,90429.0,0.56846182]
["bitfinex-derivatives","BTCF0:USTF0",1765155772322,0.00216595,90430.0,90429.0,0.55846182]
["bitfinex-derivatives","BTCF0:USTF0",1765155773425,0.00216595,90430.0,90429.0,0.27846182]
["bitfinex-derivatives","BTCF0:USTF0",1765155773922,0.00216595,90430.0,90429.0,0.50846182]
["bitfinex-derivatives","BTCF0:USTF0",1765155774815,0.0110556,90444.0,90443.0,0.0683258]
["bitfinex-derivatives","BTCF0:USTF0",1765155775125,0.067464,90457.0,90456.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765155776230,0.067464,90457.0,90456.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765155777322,0.067464,90457.0,90456.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1765155777919,0.05641,90457.0,90456.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1765155778828,0.05641,90457.0,90456.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765155780324,0.02856,90457.0,90456.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1765155780629,0.07356878,90466.0,90465.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765155780630,0.00016585,90466.0,90465.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765155780845,0.05634585,90466.0,90465.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765155782530,0.05634585,90466.0,90465.0,0.0682331]
["bitfinex-derivatives","BTCF0:USTF0",1765155782728,0.05634585,90466.0,90465.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765155783129,0.00016585,90466.0,90465.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765155785231,0.0110515,90478.0,90477.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765155785437,0.0672315,90478.0,90477.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765155786233,0.00027629,90486.0,90482.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765155786234,0.067231,90483.0,90482.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765155786432,0.067231,90483.0,90474.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1765155786433,0.0672318,90475.0,90474.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765155787231,0.07340293,90484.0,90474.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765155787438,0.12958293,90484.0,90483.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765155787741,0.05618,90484.0,90483.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765155788935,0.05618,90484.0,90483.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1765155790337,0.05618,90484.0,90483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765155791539,0.05618,90469.0,90468.0,0.07423585]
["bitfinex-derivatives","BTCF0:USTF0",1765155792933,0.05618,90469.0,90468.0,0.08323585]
["bitfinex-derivatives","BTCF0:USTF0",1765155794138,0.0288,90469.0,90468.0,0.08323585]
["bitfinex-derivatives","BTCF0:USTF0",1765155794340,0.05704,90474.0,90473.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765155795044,0.0390613,90480.0,90479.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765155795249,0.0110513,90480.0,90479.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765155795539,0.00027629,90486.0,90485.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765155795540,0.02828629,90486.0,90485.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765155796245,0.00027629,90486.0,90485.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765155796439,0.02828629,90486.0,90485.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765155796639,0.02828629,90486.0,90485.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765155797435,0.00027629,90486.0,90485.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765155797632,0.02828629,90486.0,90485.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765155797837,0.05731629,90486.0,90485.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765155798138,0.00027629,90486.0,90485.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765155799846,0.08666474,90501.0,90485.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765155799847,0.0110498,90493.0,90486.0,0.0110505]
["bitfinex-derivatives","BTCF0:USTF0",1765155800038,0.01105,90490.0,90486.0,0.0860005]
["bitfinex-derivatives","BTCF0:USTF0",1765155800845,0.07340293,90500.0,90499.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765155800846,0.11246173,90500.0,90499.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765155801039,0.0390588,90500.0,90499.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765155801238,0.0680888,90500.0,90499.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765155801440,0.0390588,90500.0,90499.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765155801648,0.0680888,90500.0,90499.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765155802549,0.05704,90500.0,90499.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765155803238,0.51388495,90509.0,90498.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1765155803239,0.02817495,90509.0,90508.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765155803544,0.05720495,90509.0,90508.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765155804749,0.05720495,90509.0,90508.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765155804950,0.00016495,90509.0,90508.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765155806044,0.05,90518.0,90517.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765155806750,0.00742464,90518.0,90517.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765155807248,0.00742464,90518.0,90517.0,0.42833]
["bitfinex-derivatives","BTCF0:USTF0",1765155807550,0.00027617,90526.0,90525.0,0.0693757]
["bitfinex-derivatives","BTCF0:USTF0",1765155808047,0.02828617,90526.0,90525.0,0.0693757]
["bitfinex-derivatives","BTCF0:USTF0",1765155808236,0.05731617,90526.0,90525.0,0.0693757]
["bitfinex-derivatives","BTCF0:USTF0",1765155808441,0.05731617,90526.0,90525.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765155808836,0.05731617,90526.0,90525.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765155811254,0.02828617,90526.0,90525.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765155811647,0.00027617,90526.0,90525.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765155812247,0.01701,90538.0,90525.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765155812248,0.05704,90544.0,90543.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765155813742,0.06004,90544.0,90543.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765155814152,0.05961802,90559.0,90544.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765155814355,0.05961802,90559.0,90558.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765155814356,0.0680816,90559.0,90558.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765155814545,0.05704,90550.0,90549.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765155815352,0.0110421,90555.0,90549.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765155815556,0.0110421,90555.0,90545.0,0.0276632]
["bitfinex-derivatives","BTCF0:USTF0",1765155815557,0.0390521,90555.0,90554.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765155815943,0.0680821,90555.0,90554.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765155816861,0.05731604,90566.0,90565.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765155817248,0.00641604,90566.0,90559.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765155817559,0.05704,90560.0,90559.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765155818858,0.0680815,90560.0,90559.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765155819650,0.0680815,90560.0,90559.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765155820359,0.05704,90560.0,90559.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765155820768,0.05731604,90566.0,90565.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765155821951,0.05731604,90566.0,90559.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1765155821952,0.0110415,90560.0,90559.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765155822255,0.0697215,90560.0,90559.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1765155822651,0.05868,90557.0,90556.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765155824459,0.05868,90557.0,90556.0,0.00316565]
["bitfinex-derivatives","BTCF0:USTF0",1765155827856,0.05868,90532.0,90531.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1765155828051,0.02994,90532.0,90531.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1765155828244,0.05868,90532.0,90531.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1765155828647,0.05868,90532.0,90531.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765155829051,0.05868,90532.0,90531.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1765155830058,0.05868,90532.0,90531.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765155830254,0.05868,90532.0,90531.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1765155830666,0.05868,90532.0,90531.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765155830857,0.05868,90532.0,90531.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1765155832160,0.05868,90532.0,90531.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765155832360,0.05868,90532.0,90531.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1765155832559,0.05868,90532.0,90531.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1765155832860,0.0697247,90534.0,90533.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765155833666,0.0697242,90538.0,90537.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765155834262,0.0409842,90538.0,90537.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765155834768,0.0697242,90538.0,90537.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765155835567,0.0697242,90538.0,90537.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1765155836554,0.0873942,90538.0,90537.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1765155836758,0.0873942,90538.0,90537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765155837263,0.0873942,90538.0,90537.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1765155837469,0.0697242,90538.0,90537.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1765155837665,0.0873942,90538.0,90537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765155838564,0.0873942,90538.0,90527.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765155838565,0.0697254,90528.0,90527.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765155839974,0.0697254,90528.0,90527.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1765155843270,0.0871854,90528.0,90527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765155843878,0.0871854,90528.0,90527.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1765155844776,0.0871854,90528.0,90527.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1765155844977,0.0871854,90528.0,90527.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1765155845279,0.0871854,90528.0,90527.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1765155845674,0.0871854,90528.0,90527.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765155846172,0.0871854,90528.0,90527.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765155846370,0.0871854,90528.0,90527.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765155847274,0.0697254,90528.0,90527.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765155847476,0.039595,90532.0,90531.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765155847682,0.068975,90532.0,90531.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765155848872,0.068975,90532.0,90531.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765155849380,0.068975,90532.0,90531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765155849585,0.068975,90532.0,90522.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765155849876,0.068975,90532.0,90492.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1765155849877,0.0689789,90499.0,90498.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765155850183,0.0689789,90499.0,90498.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765155850483,0.0689789,90499.0,90498.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765155851983,0.0689789,90499.0,90498.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1765155852479,0.0689789,90499.0,90498.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765155852880,0.0689789,90499.0,90489.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765155852881,0.06681,90490.0,90489.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765155854187,0.06881,90490.0,90489.0,0.03316575]
["bitfinex-derivatives","BTCF0:USTF0",1765155856275,0.06881,90490.0,90489.0,0.08880575]
["bitfinex-derivatives","BTCF0:USTF0",1765155859070,0.06881,90490.0,90489.0,0.10593575]
["bitfinex-derivatives","BTCF0:USTF0",1765155859071,0.002,90490.0,90489.0,0.10593575]
["bitfinex-derivatives","BTCF0:USTF0",1765155859272,0.05776,90490.0,90489.0,0.10593575]
["bitfinex-derivatives","BTCF0:USTF0",1765155860379,0.002,90490.0,90489.0,0.10593575]
["bitfinex-derivatives","BTCF0:USTF0",1765155860580,0.03003,90490.0,90489.0,0.10593575]
["bitfinex-derivatives","BTCF0:USTF0",1765155861790,0.002,90490.0,90489.0,0.10593575]
["bitfinex-derivatives","BTCF0:USTF0",1765155863692,0.03003,90490.0,90489.0,0.10593575]
["bitfinex-derivatives","BTCF0:USTF0",1765155864893,0.03003,90490.0,90489.0,0.11698585]
["bitfinex-derivatives","BTCF0:USTF0",1765155864894,0.002,90490.0,90489.0,0.11698585]
["bitfinex-derivatives","BTCF0:USTF0",1765155865995,0.002,90490.0,90489.0,0.52698585]
["bitfinex-derivatives","BTCF0:USTF0",1765155867893,0.0110488,90501.0,90500.0,0.0666888]
["bitfinex-derivatives","BTCF0:USTF0",1765155868888,0.0390788,90501.0,90500.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765155869088,0.0390788,90501.0,90500.0,0.0666888]
["bitfinex-derivatives","BTCF0:USTF0",1765155869689,0.06904,90525.0,90496.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1765155869690,0.0110483,90505.0,90503.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1765155869999,0.0110483,90505.0,90504.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765155870190,0.0668083,90505.0,90504.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765155870899,0.0688083,90505.0,90504.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765155871292,0.0668083,90505.0,90504.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765155871893,0.0110475,90511.0,90507.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765155873706,0.0110471,90515.0,90507.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765155874590,0.0110471,90515.0,90507.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765155875994,0.0110473,90512.0,90507.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765155877501,0.011047,90515.0,90507.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765155879692,0.0110466,90519.0,90507.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765155879904,0.0110469,90516.0,90507.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765155880602,0.02819575,90508.0,90507.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765155881205,0.05592575,90508.0,90507.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765155881704,0.05592575,90508.0,90507.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765155883092,0.05692575,90508.0,90507.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765155883605,0.05592575,90508.0,90507.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765155883801,0.05792575,90508.0,90507.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765155884206,0.05592575,90508.0,90507.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765155884403,0.05792575,90508.0,90507.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765155885104,0.05792575,90508.0,90496.0,0.0281792]
["bitfinex-derivatives","BTCF0:USTF0",1765155885309,0.05657,90497.0,90496.0,0.0865792]
["bitfinex-derivatives","BTCF0:USTF0",1765155886413,0.05657,90497.0,90496.0,0.1015792]
["bitfinex-derivatives","BTCF0:USTF0",1765155887509,0.05657,90497.0,90496.0,0.0885792]
["bitfinex-derivatives","BTCF0:USTF0",1765155890722,0.0676188,90500.0,90499.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765155892116,0.0676188,90500.0,90499.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765155894318,0.0676188,90500.0,90499.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1765155894319,0.0850988,90500.0,90499.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1765155894521,0.08304,90490.0,90489.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765155895318,0.0110525,90470.0,90469.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765155895523,0.0676225,90470.0,90469.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765155895721,0.05657,90461.0,90460.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1765155895923,0.05657,90461.0,90460.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765155897029,0.05857,90461.0,90460.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1765155898432,0.05857,90461.0,90460.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1765155900022,0.05657,90457.0,90456.0,9.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765155900422,0.05657,90457.0,90451.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765155900423,0.0676247,90452.0,90451.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765155900829,0.0844253,90447.0,90426.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1765155901030,0.05657,90427.0,90426.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1765155901829,0.05667662,90427.0,90426.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1765155902227,0.00210662,90427.0,90426.0,0.4816678]
["bitfinex-derivatives","BTCF0:USTF0",1765155902731,0.00016584,90436.0,90435.0,0.0691267]
["bitfinex-derivatives","BTCF0:USTF0",1765155905333,0.00216584,90436.0,90435.0,0.1011267]
["bitfinex-derivatives","BTCF0:USTF0",1765155905731,0.00216584,90436.0,90435.0,0.4911267]
["bitfinex-derivatives","BTCF0:USTF0",1765155906424,0.00216584,90436.0,90435.0,0.2311267]
["bitfinex-derivatives","BTCF0:USTF0",1765155906617,0.00216584,90436.0,90435.0,0.5211267]
["bitfinex-derivatives","BTCF0:USTF0",1765155906926,0.0110547,90452.0,90451.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765155907617,0.0110547,90452.0,90447.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765155907618,0.0110542,90456.0,90454.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765155907820,0.05566584,90464.0,90463.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765155908020,0.02801584,90464.0,90463.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765155908237,0.00016584,90464.0,90463.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765155909531,0.00116584,90464.0,90463.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1765155911134,0.00116584,90464.0,90463.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1765155911726,0.1872101,90490.0,90461.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765155911727,0.06878054,90490.0,90475.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765155911935,0.0702703,90488.0,90487.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765155914335,0.0702703,90488.0,90487.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1765155914937,0.07043504,90497.0,90496.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765155915240,0.05938584,90497.0,90496.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765155916239,0.05938584,90497.0,90496.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1765155916437,0.00016584,90497.0,90496.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1765155917743,0.00016584,90497.0,90496.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765155917932,0.00016584,90497.0,90496.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1765155919841,0.00016584,90497.0,90496.0,0.50823]
["bitfinex-derivatives","BTCF0:USTF0",1765155920033,0.00016584,90497.0,90496.0,0.26823]
["bitfinex-derivatives","BTCF0:USTF0",1765155920545,0.00016584,90497.0,90496.0,0.46823]
["bitfinex-derivatives","BTCF0:USTF0",1765155921439,0.05938584,90497.0,90496.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765155923344,0.05938584,90497.0,90496.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1765155924347,0.00016584,90497.0,90496.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1765155924647,0.03007584,90497.0,90496.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1765155924945,0.00016584,90497.0,90496.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1765155925635,0.03007584,90497.0,90496.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1765155925840,0.05938584,90497.0,90496.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1765155927743,0.05938584,90497.0,90496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765155928946,0.05938584,90497.0,90496.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765155928947,0.00116584,90497.0,90496.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765155929151,0.03107584,90497.0,90496.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765155929352,0.00116584,90497.0,90496.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765155930546,0.00016584,90497.0,90496.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765155930746,0.00116584,90497.0,90496.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765155931246,0.00016584,90497.0,90496.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1765155931947,0.05938584,90497.0,90496.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765155932345,0.05938584,90497.0,90496.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1765155934339,0.05938584,90497.0,90496.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765155935649,0.00016584,90497.0,90496.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1765155944154,0.01121504,90497.0,90496.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1765155944360,0.05789584,90497.0,90496.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1765155944853,0.00016584,90497.0,90496.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1765155945750,0.00016584,90497.0,90496.0,0.23823]
["bitfinex-derivatives","BTCF0:USTF0",1765155945950,0.00016584,90497.0,90496.0,0.44823]
["bitfinex-derivatives","BTCF0:USTF0",1765155946262,0.07064455,90507.0,90506.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765155946448,0.011048,90507.0,90506.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765155947150,0.068778,90507.0,90506.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765155947457,0.071778,90507.0,90506.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765155947658,0.043428,90507.0,90506.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765155947859,0.014048,90507.0,90506.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765155948054,0.071778,90507.0,90506.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765155950561,0.014048,90507.0,90506.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765155951154,0.043428,90507.0,90506.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765155951763,0.003,90507.0,90506.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765155953250,0.00016527,90516.0,90515.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765155953453,0.0110461,90523.0,90517.0,0.0285167]
["bitfinex-derivatives","BTCF0:USTF0",1765155953665,0.0110461,90523.0,90522.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765155954050,0.0687761,90523.0,90522.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765155955463,0.05773,90523.0,90522.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765155955664,0.00027617,90526.0,90525.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765155956953,0.0110443,90537.0,90536.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765155956954,0.0404243,90537.0,90536.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765155957176,0.0687743,90537.0,90536.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765155958462,0.05773,90526.0,90525.0,0.0727857]
["bitfinex-derivatives","BTCF0:USTF0",1765155958868,0.05773,90526.0,90525.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765155959663,0.05773,90526.0,90525.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1765155960062,0.068775,90531.0,90530.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765155962170,0.068775,90531.0,90530.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765155962371,0.02938,90531.0,90530.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765155962574,0.0404246,90535.0,90534.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765155962768,0.05773,90535.0,90534.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765155963168,0.16097,90545.0,90544.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765155963661,0.09692069,90559.0,90550.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765155963662,0.05773,90551.0,90550.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765155964175,0.05773,90539.0,90538.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1765155964375,0.05773,90539.0,90538.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765155965170,0.11517139,90550.0,90535.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765155965171,0.05773,90536.0,90535.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765155965474,0.05773,90536.0,90535.0,0.05690574]
["bitfinex-derivatives","BTCF0:USTF0",1765155965673,0.05773,90536.0,90535.0,0.02855574]
["bitfinex-derivatives","BTCF0:USTF0",1765155965872,0.05773,90536.0,90535.0,0.05833574]
["bitfinex-derivatives","BTCF0:USTF0",1765155966662,0.05773,90536.0,90535.0,0.05933574]
["bitfinex-derivatives","BTCF0:USTF0",1765155967577,0.0685224,90552.0,90551.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765155968476,0.05748,90552.0,90551.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765155968865,0.06248,90552.0,90551.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765155971477,0.05748,90552.0,90551.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765155972383,0.05748,90552.0,90540.0,0.11517139]
["bitfinex-derivatives","BTCF0:USTF0",1765155972384,0.04598,90552.0,90540.0,0.11517139]
["bitfinex-derivatives","BTCF0:USTF0",1765155972680,0.07454,90552.0,90548.0,0.0110428]
["bitfinex-derivatives","BTCF0:USTF0",1765155974279,0.05739,90549.0,90548.0,0.0110428]
["bitfinex-derivatives","BTCF0:USTF0",1765155974783,0.01715,90552.0,90548.0,0.0110428]
["bitfinex-derivatives","BTCF0:USTF0",1765155974784,0.04598,90552.0,90548.0,0.4110428]
["bitfinex-derivatives","BTCF0:USTF0",1765155975083,0.01715,90552.0,90548.0,0.4110428]
["bitfinex-derivatives","BTCF0:USTF0",1765155975681,0.01715,90552.0,90548.0,0.4130428]
["bitfinex-derivatives","BTCF0:USTF0",1765155975980,0.01731541,90559.0,90558.0,0.0110417]
["bitfinex-derivatives","BTCF0:USTF0",1765155976183,0.04614541,90559.0,90558.0,0.0110417]
["bitfinex-derivatives","BTCF0:USTF0",1765155976375,0.07470541,90559.0,90558.0,0.0110417]
["bitfinex-derivatives","BTCF0:USTF0",1765155976684,0.00016541,90559.0,90558.0,0.02222098]
["bitfinex-derivatives","BTCF0:USTF0",1765155976879,0.00016541,90559.0,90558.0,0.0110417]
["bitfinex-derivatives","BTCF0:USTF0",1765155977082,0.00016541,90559.0,90558.0,0.4310417]
["bitfinex-derivatives","BTCF0:USTF0",1765155977381,0.01731541,90559.0,90558.0,0.4310417]
["bitfinex-derivatives","BTCF0:USTF0",1765155977781,0.01731541,90559.0,90558.0,0.4360417]
["bitfinex-derivatives","BTCF0:USTF0",1765155977782,0.00016541,90559.0,90558.0,0.4360417]
["bitfinex-derivatives","BTCF0:USTF0",1765155978093,0.04614541,90559.0,90558.0,0.4360417]
["bitfinex-derivatives","BTCF0:USTF0",1765155978271,0.01731541,90559.0,90558.0,0.4360417]
["bitfinex-derivatives","BTCF0:USTF0",1765155979386,0.00016541,90559.0,90558.0,0.4360417]
["bitfinex-derivatives","BTCF0:USTF0",1765155979695,0.00027604,90566.0,90565.0,0.0110409]
["bitfinex-derivatives","BTCF0:USTF0",1765155979879,0.00027604,90566.0,90565.0,0.4310409]
["bitfinex-derivatives","BTCF0:USTF0",1765155980080,0.04625604,90566.0,90565.0,0.4310409]
["bitfinex-derivatives","BTCF0:USTF0",1765155981087,0.04625604,90566.0,90565.0,0.4340409]
["bitfinex-derivatives","BTCF0:USTF0",1765155981590,0.00027604,90566.0,90565.0,0.4340409]
["bitfinex-derivatives","BTCF0:USTF0",1765155981884,0.01742604,90566.0,90565.0,0.1340409]
["bitfinex-derivatives","BTCF0:USTF0",1765155982186,0.01742604,90566.0,90565.0,0.3440409]
["bitfinex-derivatives","BTCF0:USTF0",1765155982780,0.00027604,90566.0,90565.0,0.3440409]
["bitfinex-derivatives","BTCF0:USTF0",1765155983785,0.07481604,90566.0,90565.0,0.0140409]
["bitfinex-derivatives","BTCF0:USTF0",1765155984186,0.07481604,90566.0,90565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765155993290,0.01742604,90566.0,90565.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1765155993784,0.04625604,90566.0,90565.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1765155993983,0.07481604,90566.0,90565.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1765155995383,0.00027604,90566.0,90565.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1765155996186,0.02910604,90566.0,90565.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1765155996391,0.05766604,90566.0,90565.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1765155998899,0.00027604,90566.0,90565.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1765155999295,0.00027604,90566.0,90565.0,0.37254094]
["bitfinex-derivatives","BTCF0:USTF0",1765155999599,0.02910604,90566.0,90565.0,0.37254094]
["bitfinex-derivatives","BTCF0:USTF0",1765156000193,0.00027604,90566.0,90565.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1765156001600,0.04598,90570.0,90565.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1765156001799,0.03804521,90570.0,90566.0,0.03925394]
["bitfinex-derivatives","BTCF0:USTF0",1765156001989,0.03804521,90570.0,90566.0,0.45925394]
["bitfinex-derivatives","BTCF0:USTF0",1765156002200,0.03804521,90570.0,90569.0,0.0110404]
["bitfinex-derivatives","BTCF0:USTF0",1765156002401,0.03804521,90570.0,90569.0,0.4410404]
["bitfinex-derivatives","BTCF0:USTF0",1765156002790,0.01663,90573.0,90572.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1765156002991,0.01663,90573.0,90572.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1765156003191,0.04616,90573.0,90572.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1765156003602,0.01663,90573.0,90572.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1765156003802,0.04616,90573.0,90572.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1765156003992,0.0761,90580.0,90579.0,0.0110392]
["bitfinex-derivatives","BTCF0:USTF0",1765156004198,0.04668,90580.0,90579.0,0.0110392]
["bitfinex-derivatives","BTCF0:USTF0",1765156004398,0.01715,90580.0,90579.0,0.4210392]
["bitfinex-derivatives","BTCF0:USTF0",1765156004895,0.04668,90580.0,90579.0,0.4210392]
["bitfinex-derivatives","BTCF0:USTF0",1765156005099,0.03868,90580.0,90579.0,0.4214192]
["bitfinex-derivatives","BTCF0:USTF0",1765156005399,0.03868,90580.0,90579.0,0.4264192]
["bitfinex-derivatives","BTCF0:USTF0",1765156005601,0.0681,90580.0,90579.0,0.4264192]
["bitfinex-derivatives","BTCF0:USTF0",1765156012405,0.0761,90587.0,90586.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1765156012605,0.0761,90587.0,90586.0,0.4414183]
["bitfinex-derivatives","BTCF0:USTF0",1765156012908,0.0754,90594.0,90593.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1765156014404,0.0754,90594.0,90589.0,0.0110378]
["bitfinex-derivatives","BTCF0:USTF0",1765156014603,0.05895,90590.0,90589.0,0.0110378]
["bitfinex-derivatives","BTCF0:USTF0",1765156015306,0.05895,90590.0,90589.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1765156015504,0.05895,90590.0,90589.0,0.0110378]
["bitfinex-derivatives","BTCF0:USTF0",1765156015704,0.0699884,90585.0,90584.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765156015907,0.05895,90585.0,90584.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765156016911,0.05895,90585.0,90584.0,0.00116565]
["bitfinex-derivatives","BTCF0:USTF0",1765156017110,0.05895,90585.0,90584.0,0.36135565]
["bitfinex-derivatives","BTCF0:USTF0",1765156021510,0.02953,90585.0,90584.0,0.36135565]
["bitfinex-derivatives","BTCF0:USTF0",1765156021913,0.0753,90588.0,90585.0,0.0110384]
["bitfinex-derivatives","BTCF0:USTF0",1765156022117,0.0753,90588.0,90585.0,0.3610384]
["bitfinex-derivatives","BTCF0:USTF0",1765156022318,0.0753,90594.0,90593.0,0.0110374]
["bitfinex-derivatives","BTCF0:USTF0",1765156022508,0.0753,90594.0,90593.0,0.3810374]
["bitfinex-derivatives","BTCF0:USTF0",1765156024207,0.0783,90594.0,90593.0,0.3810374]
["bitfinex-derivatives","BTCF0:USTF0",1765156025122,0.0783,90594.0,90593.0,0.0110374]
["bitfinex-derivatives","BTCF0:USTF0",1765156025327,1e-07,90594.0,90593.0,0.7710374]
["bitfinex-derivatives","BTCF0:USTF0",1765156025525,0.00027592,90606.0,90605.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1765156025824,0.00027592,90606.0,90605.0,0.411036]
["bitfinex-derivatives","BTCF0:USTF0",1765156026027,0.00027592,90606.0,90605.0,0.46987833]
["bitfinex-derivatives","BTCF0:USTF0",1765156026212,0.00027592,90606.0,90605.0,0.411036]
["bitfinex-derivatives","BTCF0:USTF0",1765156026729,0.00027592,90606.0,90605.0,0.415036]
["bitfinex-derivatives","BTCF0:USTF0",1765156027125,0.07618,90624.0,90623.0,0.0110338]
["bitfinex-derivatives","BTCF0:USTF0",1765156027331,0.07618,90624.0,90623.0,0.3910338]
["bitfinex-derivatives","BTCF0:USTF0",1765156027528,0.0462,90624.0,90623.0,0.3910338]
["bitfinex-derivatives","BTCF0:USTF0",1765156027829,0.07618,90636.0,90635.0,0.0110323]
["bitfinex-derivatives","BTCF0:USTF0",1765156028230,0.07618,90636.0,90635.0,0.4410323]
["bitfinex-derivatives","BTCF0:USTF0",1765156029126,0.07618,90643.0,90642.0,0.0110315]
["bitfinex-derivatives","BTCF0:USTF0",1765156029935,0.07618,90643.0,90642.0,0.4110315]
["bitfinex-derivatives","BTCF0:USTF0",1765156030127,0.0462,90643.0,90642.0,0.4110315]
["bitfinex-derivatives","BTCF0:USTF0",1765156030328,0.07618,90643.0,90642.0,0.4110315]
["bitfinex-derivatives","BTCF0:USTF0",1765156030528,0.01733,90650.0,90642.0,0.4110315]
["bitfinex-derivatives","BTCF0:USTF0",1765156030734,0.0291458,90646.0,90642.0,0.4110315]
["bitfinex-derivatives","BTCF0:USTF0",1765156031031,0.01733,90664.0,90663.0,0.0110289]
["bitfinex-derivatives","BTCF0:USTF0",1765156031032,0.07618,90664.0,90663.0,0.0110289]
["bitfinex-derivatives","BTCF0:USTF0",1765156031335,0.07618,90664.0,90663.0,0.3110289]
["bitfinex-derivatives","BTCF0:USTF0",1765156032220,0.07618,90664.0,90663.0,0.3160289]
["bitfinex-derivatives","BTCF0:USTF0",1765156032624,0.07618,90664.0,90663.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1765156032825,0.07618,90664.0,90663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765156034730,0.07618,90664.0,90663.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1765156035736,0.07618,90664.0,90663.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1765156036238,0.07618,90664.0,90663.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765156036536,0.07618,90664.0,90663.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1765156037237,0.07618,90664.0,90663.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1765156037631,0.0462,90664.0,90663.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1765156037831,0.01733,90664.0,90663.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1765156038033,0.07691,90664.0,90663.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1765156038238,0.07691,90664.0,90663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765156038736,0.07691,90664.0,90663.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1765156039240,0.07691,90664.0,90663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765156040632,0.07691,90664.0,90663.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1765156041541,0.07691,90664.0,90663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765156041936,0.05958,90655.0,90654.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765156042133,0.05958,90641.0,90640.0,0.0110317]
["bitfinex-derivatives","BTCF0:USTF0",1765156042625,0.05958,90631.0,90630.0,0.06852252]
["bitfinex-derivatives","BTCF0:USTF0",1765156042827,0.05958,90631.0,90630.0,0.3610329]
["bitfinex-derivatives","BTCF0:USTF0",1765156043128,0.07678,90624.0,90623.0,0.02217224]
["bitfinex-derivatives","BTCF0:USTF0",1765156043332,0.07678,90624.0,90623.0,0.3810338]
["bitfinex-derivatives","BTCF0:USTF0",1765156043831,0.0172,90624.0,90623.0,0.3810338]
["bitfinex-derivatives","BTCF0:USTF0",1765156044635,0.07678,90624.0,90623.0,0.3810338]
["bitfinex-derivatives","BTCF0:USTF0",1765156045735,0.04875,90624.0,90623.0,0.4160338]
["bitfinex-derivatives","BTCF0:USTF0",1765156046141,0.07778,90624.0,90623.0,0.42697315]
["bitfinex-derivatives","BTCF0:USTF0",1765156047039,0.07778,90624.0,90623.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1765156047339,0.0888137,90624.0,90623.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1765156047944,0.05958,90622.0,90621.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765156048439,0.05958,90604.0,90603.0,0.5065962]
["bitfinex-derivatives","BTCF0:USTF0",1765156048745,0.05958,90601.0,90600.0,0.09747252]
["bitfinex-derivatives","BTCF0:USTF0",1765156048936,0.05958,90601.0,90600.0,0.28895]
["bitfinex-derivatives","BTCF0:USTF0",1765156049243,0.0172,90608.0,90598.0,0.0110367]
["bitfinex-derivatives","BTCF0:USTF0",1765156049244,0.05958,90599.0,90598.0,0.0110367]
["bitfinex-derivatives","BTCF0:USTF0",1765156050136,0.05958,90595.0,90594.0,0.0399873]
["bitfinex-derivatives","BTCF0:USTF0",1765156050338,0.05958,90593.0,90592.0,0.01112028]
["bitfinex-derivatives","BTCF0:USTF0",1765156050738,0.0172,90594.0,90589.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765156050739,0.05958,90590.0,90589.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765156052348,0.07058,90590.0,90589.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765156052732,0.05958,90574.0,90573.0,0.0110398]
["bitfinex-derivatives","BTCF0:USTF0",1765156053138,0.07678,90567.0,90564.0,0.06852252]
["bitfinex-derivatives","BTCF0:USTF0",1765156053343,0.07678,90567.0,90566.0,0.09035611]
["bitfinex-derivatives","BTCF0:USTF0",1765156053746,0.07678,90567.0,90566.0,0.38035611]
["bitfinex-derivatives","BTCF0:USTF0",1765156053945,0.07678,90567.0,90566.0,0.43752611]
["bitfinex-derivatives","BTCF0:USTF0",1765156055850,0.07778,90567.0,90566.0,0.44352611]
["bitfinex-derivatives","BTCF0:USTF0",1765156057143,0.07778,90567.0,90566.0,0.41530611]
["bitfinex-derivatives","BTCF0:USTF0",1765156057537,0.07778,90567.0,90566.0,0.44352611]
["bitfinex-derivatives","BTCF0:USTF0",1765156057950,0.001,90567.0,90566.0,0.44352611]
["bitfinex-derivatives","BTCF0:USTF0",1765156059549,0.00016554,90576.0,90575.0,0.0682096]
["bitfinex-derivatives","BTCF0:USTF0",1765156059750,0.00016554,90576.0,90575.0,0.4282096]
["bitfinex-derivatives","BTCF0:USTF0",1765156061453,0.02716554,90576.0,90575.0,0.4312096]
["bitfinex-derivatives","BTCF0:USTF0",1765156061652,0.10394554,90576.0,90575.0,0.0829896]
["bitfinex-derivatives","BTCF0:USTF0",1765156061849,0.10394554,90576.0,90575.0,0.0140396]
["bitfinex-derivatives","BTCF0:USTF0",1765156062251,0.10394554,90576.0,90575.0,0.0706596]
["bitfinex-derivatives","BTCF0:USTF0",1765156062548,0.07794554,90576.0,90575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765156062747,0.07794554,90576.0,90575.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1765156062942,0.07794554,90576.0,90575.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765156063154,0.00116554,90576.0,90575.0,0.49062]
["bitfinex-derivatives","BTCF0:USTF0",1765156063547,0.00116554,90576.0,90575.0,0.44062]
["bitfinex-derivatives","BTCF0:USTF0",1765156063756,0.07790554,90576.0,90575.0,0.44062]
["bitfinex-derivatives","BTCF0:USTF0",1765156063949,0.07790554,90576.0,90575.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1765156064142,0.07790554,90576.0,90575.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1765156064455,0.07790554,90576.0,90575.0,0.45254]
["bitfinex-derivatives","BTCF0:USTF0",1765156064849,0.00116554,90576.0,90575.0,0.48062]
["bitfinex-derivatives","BTCF0:USTF0",1765156065046,0.00116554,90576.0,90575.0,0.26062]
["bitfinex-derivatives","BTCF0:USTF0",1765156065248,0.00116554,90576.0,90575.0,0.42062]
["bitfinex-derivatives","BTCF0:USTF0",1765156065754,0.07626,90600.0,90599.0,0.0676567]
["bitfinex-derivatives","BTCF0:USTF0",1765156066055,0.07626,90600.0,90599.0,0.0110367]
["bitfinex-derivatives","BTCF0:USTF0",1765156066557,0.07626,90600.0,90599.0,0.0395767]
["bitfinex-derivatives","BTCF0:USTF0",1765156066850,0.07626,90600.0,90599.0,0.0676567]
["bitfinex-derivatives","BTCF0:USTF0",1765156067053,0.07626,90600.0,90599.0,0.3476567]
["bitfinex-derivatives","BTCF0:USTF0",1765156067455,0.10926,90600.0,90599.0,0.3506567]
["bitfinex-derivatives","BTCF0:USTF0",1765156067857,0.09206,90600.0,90599.0,0.3506567]
["bitfinex-derivatives","BTCF0:USTF0",1765156068051,0.033,90600.0,90599.0,0.3506567]
["bitfinex-derivatives","BTCF0:USTF0",1765156069145,0.0631,90600.0,90599.0,0.3506567]
["bitfinex-derivatives","BTCF0:USTF0",1765156069959,0.033,90600.0,90599.0,0.3506567]
["bitfinex-derivatives","BTCF0:USTF0",1765156070954,0.05922554,90609.0,90608.0,0.0676556]
["bitfinex-derivatives","BTCF0:USTF0",1765156072357,0.06022554,90609.0,90608.0,0.0716556]
["bitfinex-derivatives","BTCF0:USTF0",1765156074458,0.06022554,90609.0,90608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765156075260,0.05906,90591.0,90590.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765156075859,0.05906,90591.0,90590.0,0.02999554]
["bitfinex-derivatives","BTCF0:USTF0",1765156076362,0.05906,90591.0,90590.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765156077155,0.06006,90591.0,90590.0,0.06307554]
["bitfinex-derivatives","BTCF0:USTF0",1765156077752,0.06006,90591.0,90590.0,0.05807554]
["bitfinex-derivatives","BTCF0:USTF0",1765156077753,0.05906,90591.0,90590.0,0.05807554]
["bitfinex-derivatives","BTCF0:USTF0",1765156077957,0.06006,90591.0,90590.0,0.06207554]
["bitfinex-derivatives","BTCF0:USTF0",1765156078158,0.06006,90591.0,90590.0,0.00416554]
["bitfinex-derivatives","BTCF0:USTF0",1765156079564,0.06006,90591.0,90590.0,0.06207554]
["bitfinex-derivatives","BTCF0:USTF0",1765156080061,0.06006,90591.0,90590.0,0.41207554]
["bitfinex-derivatives","BTCF0:USTF0",1765156080972,0.001,90591.0,90590.0,0.41207554]
["bitfinex-derivatives","BTCF0:USTF0",1765156082853,0.06006,90591.0,90590.0,0.41207554]
["bitfinex-derivatives","BTCF0:USTF0",1765156083063,0.06006,90591.0,90590.0,0.03355295]
["bitfinex-derivatives","BTCF0:USTF0",1765156083263,0.06006,90591.0,90590.0,0.00416554]
["bitfinex-derivatives","BTCF0:USTF0",1765156088263,0.06006,90591.0,90590.0,0.44051554]
["bitfinex-derivatives","BTCF0:USTF0",1765156088264,0.001,90591.0,90590.0,0.44051554]
["bitfinex-derivatives","BTCF0:USTF0",1765156088967,0.02899554,90609.0,90608.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765156089155,0.00016554,90609.0,90608.0,0.42635]
["bitfinex-derivatives","BTCF0:USTF0",1765156089363,0.01796,90632.0,90631.0,0.0110328]
["bitfinex-derivatives","BTCF0:USTF0",1765156089559,0.05624,90627.0,90626.0,0.0110333]
["bitfinex-derivatives","BTCF0:USTF0",1765156090357,0.05624,90627.0,90626.0,0.4186633]
["bitfinex-derivatives","BTCF0:USTF0",1765156090559,0.1122,90632.0,90631.0,0.0673828]
["bitfinex-derivatives","BTCF0:USTF0",1765156090869,0.1122,90632.0,90631.0,0.1673828]
["bitfinex-derivatives","BTCF0:USTF0",1765156091163,0.0742,90632.0,90631.0,0.0673828]
["bitfinex-derivatives","BTCF0:USTF0",1765156091365,0.0742,90632.0,90631.0,0.3986628]
["bitfinex-derivatives","BTCF0:USTF0",1765156091666,0.0742,90632.0,90631.0,0.4273828]
["bitfinex-derivatives","BTCF0:USTF0",1765156092064,0.0742,90632.0,90631.0,0.4373828]
["bitfinex-derivatives","BTCF0:USTF0",1765156092657,0.1122,90632.0,90631.0,0.4413828]
["bitfinex-derivatives","BTCF0:USTF0",1765156093869,0.1122,90632.0,90631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765156094265,0.1122,90632.0,90631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765156094968,0.1122,90632.0,90631.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765156095172,0.1122,90632.0,90631.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1765156095561,0.1122,90632.0,90631.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765156097073,0.1122,90632.0,90631.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1765156097966,0.1122,90632.0,90631.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1765156098172,0.1122,90632.0,90631.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1765156098374,0.1122,90632.0,90631.0,0.45037]
["bitfinex-derivatives","BTCF0:USTF0",1765156099165,0.038,90632.0,90631.0,0.45037]
["bitfinex-derivatives","BTCF0:USTF0",1765156100267,0.11007,90632.0,90631.0,0.47970595]
["bitfinex-derivatives","BTCF0:USTF0",1765156100775,0.07207,90632.0,90631.0,0.47570595]
["bitfinex-derivatives","BTCF0:USTF0",1765156100978,0.02754,90632.0,90631.0,0.47870595]
["bitfinex-derivatives","BTCF0:USTF0",1765156101175,0.05522,90632.0,90631.0,0.47870595]
["bitfinex-derivatives","BTCF0:USTF0",1765156101371,0.05522,90632.0,90631.0,0.44637]
["bitfinex-derivatives","BTCF0:USTF0",1765156101569,0.05522,90632.0,90631.0,0.44937]
["bitfinex-derivatives","BTCF0:USTF0",1765156101570,0.07207,90632.0,90631.0,0.44937]
["bitfinex-derivatives","BTCF0:USTF0",1765156101979,0.07207,90632.0,90631.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1765156102482,0.07207,90632.0,90631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765156102969,0.05522,90623.0,90622.0,0.11497358]
["bitfinex-derivatives","BTCF0:USTF0",1765156103169,0.05522,90621.0,90620.0,0.0110341]
["bitfinex-derivatives","BTCF0:USTF0",1765156103578,0.05522,90621.0,90620.0,0.4193341]
["bitfinex-derivatives","BTCF0:USTF0",1765156104076,0.05522,90621.0,90620.0,0.3274041]
["bitfinex-derivatives","BTCF0:USTF0",1765156104077,0.02754,90621.0,90620.0,0.3274041]
["bitfinex-derivatives","BTCF0:USTF0",1765156104270,0.05822,90621.0,90620.0,0.3274041]
["bitfinex-derivatives","BTCF0:USTF0",1765156105577,0.05522,90618.0,90617.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765156105774,0.05522,90618.0,90617.0,0.41653554]
["bitfinex-derivatives","BTCF0:USTF0",1765156105977,0.03154,90621.0,90620.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765156106181,0.03154,90621.0,90620.0,0.43637]
["bitfinex-derivatives","BTCF0:USTF0",1765156106479,0.05822,90621.0,90620.0,0.43637]
["bitfinex-derivatives","BTCF0:USTF0",1765156106879,0.003,90621.0,90620.0,0.43637]
["bitfinex-derivatives","BTCF0:USTF0",1765156107082,0.07207,90624.0,90623.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765156107377,0.07207,90624.0,90623.0,0.45637]
["bitfinex-derivatives","BTCF0:USTF0",1765156109071,0.07607,90624.0,90623.0,0.22637]
["bitfinex-derivatives","BTCF0:USTF0",1765156109581,0.07207,90624.0,90623.0,0.22637]
["bitfinex-derivatives","BTCF0:USTF0",1765156109780,0.07607,90624.0,90623.0,0.22637]
["bitfinex-derivatives","BTCF0:USTF0",1765156110373,0.07607,90624.0,90623.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765156110573,0.07607,90624.0,90623.0,0.42637]
["bitfinex-derivatives","BTCF0:USTF0",1765156111180,0.05522,90618.0,90617.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765156112380,0.05722,90618.0,90617.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1765156112883,0.07622,90618.0,90617.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1765156113382,0.05522,90618.0,90617.0,0.38016554]
["bitfinex-derivatives","BTCF0:USTF0",1765156113578,0.09022,90618.0,90617.0,0.38316554]
["bitfinex-derivatives","BTCF0:USTF0",1765156113984,0.09022,90618.0,90617.0,0.42250004]
["bitfinex-derivatives","BTCF0:USTF0",1765156114185,0.09022,90618.0,90617.0,0.45057004]
["bitfinex-derivatives","BTCF0:USTF0",1765156115471,0.09022,90618.0,90617.0,0.08057004]
["bitfinex-derivatives","BTCF0:USTF0",1765156115673,0.09022,90618.0,90617.0,0.01420004]
["bitfinex-derivatives","BTCF0:USTF0",1765156118890,0.09722,90618.0,90617.0,0.00416554]
["bitfinex-derivatives","BTCF0:USTF0",1765156119280,0.1082544,90618.0,90617.0,0.00416554]
["bitfinex-derivatives","BTCF0:USTF0",1765156119484,0.09722,90618.0,90617.0,0.06053554]
["bitfinex-derivatives","BTCF0:USTF0",1765156119783,0.09722,90618.0,90617.0,0.11053554]
["bitfinex-derivatives","BTCF0:USTF0",1765156119991,0.09722,90618.0,90617.0,0.06053554]
["bitfinex-derivatives","BTCF0:USTF0",1765156120293,0.09722,90618.0,90617.0,0.43053554]
["bitfinex-derivatives","BTCF0:USTF0",1765156122486,0.09722,90618.0,90617.0,0.45988144]
["bitfinex-derivatives","BTCF0:USTF0",1765156123184,0.09722,90618.0,90617.0,0.03351144]
["bitfinex-derivatives","BTCF0:USTF0",1765156123385,0.09722,90618.0,90617.0,0.00416554]
["bitfinex-derivatives","BTCF0:USTF0",1765156125497,0.08022,90618.0,90617.0,0.00416554]
["bitfinex-derivatives","BTCF0:USTF0",1765156128692,0.07595,90608.0,90607.0,0.0293459]
["bitfinex-derivatives","BTCF0:USTF0",1765156128898,0.07595,90608.0,90601.0,0.02953955]
["bitfinex-derivatives","BTCF0:USTF0",1765156128899,0.05797,90602.0,90601.0,0.02953955]
["bitfinex-derivatives","BTCF0:USTF0",1765156129095,0.011036,90605.0,90599.0,0.02953955]
["bitfinex-derivatives","BTCF0:USTF0",1765156129096,0.05797,90600.0,90599.0,0.02953955]
["bitfinex-derivatives","BTCF0:USTF0",1765156129297,0.05797,90592.0,90591.0,0.09062066]
["bitfinex-derivatives","BTCF0:USTF0",1765156129596,0.05797,90592.0,90591.0,0.11840066]
["bitfinex-derivatives","BTCF0:USTF0",1765156131200,0.05897,90592.0,90591.0,0.08719412]
["bitfinex-derivatives","BTCF0:USTF0",1765156131604,0.06497,90592.0,90591.0,0.09219412]
["bitfinex-derivatives","BTCF0:USTF0",1765156131903,0.06497,90592.0,90591.0,0.13140066]
["bitfinex-derivatives","BTCF0:USTF0",1765156132301,0.06497,90592.0,90591.0,0.09219412]
["bitfinex-derivatives","BTCF0:USTF0",1765156132495,0.06497,90592.0,90591.0,0.1509586]
["bitfinex-derivatives","BTCF0:USTF0",1765156133203,0.06497,90592.0,90591.0,0.09219412]
["bitfinex-derivatives","BTCF0:USTF0",1765156133403,0.06497,90592.0,90591.0,0.15125419]
["bitfinex-derivatives","BTCF0:USTF0",1765156133908,0.06497,90592.0,90591.0,0.50219412]
["bitfinex-derivatives","BTCF0:USTF0",1765156134100,0.03589,90592.0,90591.0,0.50219412]
["bitfinex-derivatives","BTCF0:USTF0",1765156134401,0.007,90592.0,90591.0,0.50219412]
["bitfinex-derivatives","BTCF0:USTF0",1765156135706,0.06497,90592.0,90591.0,0.50219412]
["bitfinex-derivatives","BTCF0:USTF0",1765156136001,0.08295,90592.0,90591.0,0.09219412]
["bitfinex-derivatives","BTCF0:USTF0",1765156136206,0.08295,90592.0,90591.0,0.12345769]
["bitfinex-derivatives","BTCF0:USTF0",1765156136405,0.08295,90592.0,90591.0,0.25123769]
["bitfinex-derivatives","BTCF0:USTF0",1765156136609,0.08295,90592.0,90591.0,0.09219412]
["bitfinex-derivatives","BTCF0:USTF0",1765156137104,0.08295,90592.0,90591.0,0.140249]
["bitfinex-derivatives","BTCF0:USTF0",1765156138208,0.08295,90592.0,90591.0,0.43115411]
["bitfinex-derivatives","BTCF0:USTF0",1765156138905,0.06497,90592.0,90591.0,0.37209281]
["bitfinex-derivatives","BTCF0:USTF0",1765156139120,0.007,90592.0,90591.0,0.37209281]
["bitfinex-derivatives","BTCF0:USTF0",1765156141000,0.007,90592.0,90591.0,0.45103243]
["bitfinex-derivatives","BTCF0:USTF0",1765156141203,0.00016554,90601.0,90600.0,0.0722466]
["bitfinex-derivatives","BTCF0:USTF0",1765156141404,0.00016554,90601.0,90600.0,0.4882466]
["bitfinex-derivatives","BTCF0:USTF0",1765156142304,0.00016554,90601.0,90600.0,0.4922466]
["bitfinex-derivatives","BTCF0:USTF0",1765156142598,0.07537,90624.0,90623.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765156143712,0.05747,90622.0,90621.0,0.02952131]
["bitfinex-derivatives","BTCF0:USTF0",1765156144212,0.05747,90622.0,90621.0,0.08673131]
["bitfinex-derivatives","BTCF0:USTF0",1765156144411,0.05747,90622.0,90621.0,0.42673131]
["bitfinex-derivatives","BTCF0:USTF0",1765156145012,0.05747,90622.0,90621.0,0.05880931]
["bitfinex-derivatives","BTCF0:USTF0",1765156145211,0.06047,90622.0,90621.0,0.38121]
["bitfinex-derivatives","BTCF0:USTF0",1765156145614,0.05747,90622.0,90621.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1765156145816,0.06047,90622.0,90621.0,0.38121]
["bitfinex-derivatives","BTCF0:USTF0",1765156146011,0.06647,90622.0,90621.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1765156146309,0.009,90622.0,90621.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1765156146611,0.009,90622.0,90621.0,0.44125263]
["bitfinex-derivatives","BTCF0:USTF0",1765156146817,0.009,90622.0,90621.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1765156147217,0.02896501,90633.0,90632.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765156147406,0.02896501,90633.0,90632.0,0.46755639]
["bitfinex-derivatives","BTCF0:USTF0",1765156147721,0.02896501,90633.0,90632.0,0.4675575]
["bitfinex-derivatives","BTCF0:USTF0",1765156147903,0.02896501,90633.0,90632.0,0.4282427]
["bitfinex-derivatives","BTCF0:USTF0",1765156148107,0.00016501,90633.0,90632.0,0.4282427]
["bitfinex-derivatives","BTCF0:USTF0",1765156148525,0.00616501,90633.0,90632.0,0.4312427]
["bitfinex-derivatives","BTCF0:USTF0",1765156148709,0.01416501,90633.0,90632.0,0.4362427]
["bitfinex-derivatives","BTCF0:USTF0",1765156149018,0.01416501,90633.0,90632.0,0.49521324]
["bitfinex-derivatives","BTCF0:USTF0",1765156149207,0.01416501,90633.0,90632.0,0.4362427]
["bitfinex-derivatives","BTCF0:USTF0",1765156149608,0.01416501,90633.0,90632.0,0.49515689]
["bitfinex-derivatives","BTCF0:USTF0",1765156150118,0.01416501,90633.0,90632.0,0.4322427]
["bitfinex-derivatives","BTCF0:USTF0",1765156150911,0.01416501,90633.0,90632.0,0.49515689]
["bitfinex-derivatives","BTCF0:USTF0",1765156151107,0.01416501,90633.0,90632.0,0.4362427]
["bitfinex-derivatives","BTCF0:USTF0",1765156153113,0.01416501,90633.0,90632.0,0.4322427]
["bitfinex-derivatives","BTCF0:USTF0",1765156153417,0.07010501,90633.0,90632.0,0.4322427]
["bitfinex-derivatives","BTCF0:USTF0",1765156154719,0.01416501,90633.0,90632.0,0.4322427]
["bitfinex-derivatives","BTCF0:USTF0",1765156155115,0.01416501,90633.0,90632.0,0.46163081]
["bitfinex-derivatives","BTCF0:USTF0",1765156155418,0.01416501,90633.0,90632.0,0.46563081]
["bitfinex-derivatives","BTCF0:USTF0",1765156156423,0.0002758,90646.0,90645.0,0.0561111]
["bitfinex-derivatives","BTCF0:USTF0",1765156156720,0.0002758,90646.0,90645.0,0.4561111]
["bitfinex-derivatives","BTCF0:USTF0",1765156157114,0.0002758,90646.0,90645.0,0.46688512]
["bitfinex-derivatives","BTCF0:USTF0",1765156157517,0.0042758,90646.0,90645.0,0.47788512]
["bitfinex-derivatives","BTCF0:USTF0",1765156157710,0.0062758,90646.0,90645.0,0.47788512]
["bitfinex-derivatives","BTCF0:USTF0",1765156158016,0.0062758,90646.0,90645.0,0.46688512]
["bitfinex-derivatives","BTCF0:USTF0",1765156158017,0.0022758,90646.0,90645.0,0.46688512]
["bitfinex-derivatives","BTCF0:USTF0",1765156158217,0.0082758,90646.0,90645.0,0.47988512]
["bitfinex-derivatives","BTCF0:USTF0",1765156158517,0.0072758,90646.0,90645.0,0.48888512]
["bitfinex-derivatives","BTCF0:USTF0",1765156159118,0.0352258,90646.0,90645.0,0.48888512]
["bitfinex-derivatives","BTCF0:USTF0",1765156159313,0.0072758,90646.0,90645.0,0.48888512]
["bitfinex-derivatives","BTCF0:USTF0",1765156160019,0.0352258,90646.0,90645.0,1.00208512]
["bitfinex-derivatives","BTCF0:USTF0",1765156160721,0.0632158,90646.0,90645.0,1.00208512]
["bitfinex-derivatives","BTCF0:USTF0",1765156163212,0.0632158,90646.0,90645.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765156163525,0.0632158,90646.0,90645.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1765156163718,0.0632158,90646.0,90645.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1765156165133,0.0632158,90646.0,90645.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1765156166413,0.0632158,90646.0,90645.0,0.45432421]
["bitfinex-derivatives","BTCF0:USTF0",1765156167218,0.0632158,90646.0,90645.0,0.08432421]
["bitfinex-derivatives","BTCF0:USTF0",1765156167527,0.0742468,90646.0,90645.0,0.03924421]
["bitfinex-derivatives","BTCF0:USTF0",1765156167726,0.0632158,90646.0,90645.0,0.03924421]
["bitfinex-derivatives","BTCF0:USTF0",1765156168913,0.0632158,90646.0,90645.0,0.41432421]
["bitfinex-derivatives","BTCF0:USTF0",1765156169315,0.0632158,90646.0,90645.0,0.18432421]
["bitfinex-derivatives","BTCF0:USTF0",1765156170020,0.0632158,90646.0,90645.0,0.21432421]
["bitfinex-derivatives","BTCF0:USTF0",1765156170523,0.0632158,90646.0,90645.0,0.43432421]
["bitfinex-derivatives","BTCF0:USTF0",1765156171029,0.0632158,90646.0,90645.0,0.08432421]
["bitfinex-derivatives","BTCF0:USTF0",1765156171925,0.0632158,90646.0,90645.0,0.03924421]
["bitfinex-derivatives","BTCF0:USTF0",1765156172126,0.0632158,90646.0,90645.0,0.3536979]
["bitfinex-derivatives","BTCF0:USTF0",1765156172329,0.0632158,90646.0,90645.0,0.3736979]
["bitfinex-derivatives","BTCF0:USTF0",1765156172521,0.0632158,90646.0,90645.0,0.34432421]
["bitfinex-derivatives","BTCF0:USTF0",1765156173018,0.0632158,90646.0,90645.0,0.06178421]
["bitfinex-derivatives","BTCF0:USTF0",1765156173222,0.0632158,90646.0,90645.0,0.03924421]
["bitfinex-derivatives","BTCF0:USTF0",1765156173526,0.0632158,90646.0,90645.0,0.06178421]
["bitfinex-derivatives","BTCF0:USTF0",1765156173729,0.0632158,90646.0,90645.0,0.08432421]
["bitfinex-derivatives","BTCF0:USTF0",1765156174126,0.0072758,90646.0,90645.0,0.45432421]
["bitfinex-derivatives","BTCF0:USTF0",1765156174824,0.017,90671.0,90663.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1765156174825,0.04585,90664.0,90663.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1765156175129,0.07384,90664.0,90663.0,0.45232421]
["bitfinex-derivatives","BTCF0:USTF0",1765156175331,0.07384,90664.0,90663.0,0.22335311]
["bitfinex-derivatives","BTCF0:USTF0",1765156175518,0.07384,90664.0,90663.0,0.18978421]
["bitfinex-derivatives","BTCF0:USTF0",1765156175718,0.07384,90664.0,90663.0,0.16724421]
["bitfinex-derivatives","BTCF0:USTF0",1765156175919,0.07384,90664.0,90663.0,0.17827311]
["bitfinex-derivatives","BTCF0:USTF0",1765156176120,0.07884,90664.0,90663.0,0.39927311]
["bitfinex-derivatives","BTCF0:USTF0",1765156176321,0.07884,90664.0,90663.0,0.44435311]
["bitfinex-derivatives","BTCF0:USTF0",1765156176721,0.08084,90664.0,90663.0,0.45235118]
["bitfinex-derivatives","BTCF0:USTF0",1765156177922,0.007,90664.0,90663.0,0.45235118]
["bitfinex-derivatives","BTCF0:USTF0",1765156178125,0.07294,90678.0,90677.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1765156178324,0.00027568,90686.0,90677.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1765156178325,0.00027568,90686.0,90685.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1765156178520,0.00027568,90686.0,90685.0,0.45232228]
["bitfinex-derivatives","BTCF0:USTF0",1765156178725,0.017,90699.0,90698.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1765156178726,0.07294,90699.0,90698.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1765156179032,0.07294,90699.0,90698.0,0.48232228]
["bitfinex-derivatives","BTCF0:USTF0",1765156179229,0.017,90706.0,90705.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1765156179230,0.07294,90706.0,90705.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1765156179434,0.07294,90706.0,90705.0,0.46232228]
["bitfinex-derivatives","BTCF0:USTF0",1765156179629,0.02822556,90726.0,90725.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1765156179821,0.05621556,90726.0,90725.0,0.01724228]
["bitfinex-derivatives","BTCF0:USTF0",1765156180230,0.05594,90717.0,90716.0,0.11369908]
["bitfinex-derivatives","BTCF0:USTF0",1765156180428,0.05594,90717.0,90716.0,0.4224761]
["bitfinex-derivatives","BTCF0:USTF0",1765156180628,0.05594,90717.0,90716.0,0.0173961]
["bitfinex-derivatives","BTCF0:USTF0",1765156181043,0.05594,90717.0,90716.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765156182122,0.05594,90717.0,90716.0,0.43524535]
["bitfinex-derivatives","BTCF0:USTF0",1765156182527,0.05894,90717.0,90716.0,0.06247741]
["bitfinex-derivatives","BTCF0:USTF0",1765156182938,0.05894,90717.0,90716.0,0.43247741]
["bitfinex-derivatives","BTCF0:USTF0",1765156183333,0.06094,90717.0,90716.0,0.02339741]
["bitfinex-derivatives","BTCF0:USTF0",1765156183537,0.06094,90717.0,90716.0,0.00616535]
["bitfinex-derivatives","BTCF0:USTF0",1765156183738,0.05894,90717.0,90716.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765156184035,0.06094,90717.0,90716.0,0.00816535]
["bitfinex-derivatives","BTCF0:USTF0",1765156185635,0.06094,90717.0,90707.0,0.11461294]
["bitfinex-derivatives","BTCF0:USTF0",1765156185833,0.06094,90717.0,90691.0,0.02939227]
["bitfinex-derivatives","BTCF0:USTF0",1765156185834,0.0581,90692.0,90691.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1765156186036,0.0581,90692.0,90691.0,0.03977418]
["bitfinex-derivatives","BTCF0:USTF0",1765156186239,0.0581,90692.0,90691.0,0.45333968]
["bitfinex-derivatives","BTCF0:USTF0",1765156187142,0.0621,90692.0,90691.0,0.49133968]
["bitfinex-derivatives","BTCF0:USTF0",1765156187942,0.004,90692.0,90691.0,0.49133968]
["bitfinex-derivatives","BTCF0:USTF0",1765156188240,0.05826472,90701.0,90700.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1765156188440,0.05826472,90701.0,90700.0,0.06231418]
["bitfinex-derivatives","BTCF0:USTF0",1765156188643,0.05826472,90701.0,90700.0,0.07333858]
["bitfinex-derivatives","BTCF0:USTF0",1765156189142,0.00016472,90701.0,90700.0,0.45333858]
["bitfinex-derivatives","BTCF0:USTF0",1765156189330,0.00316472,90701.0,90700.0,0.45333858]
["bitfinex-derivatives","BTCF0:USTF0",1765156189529,0.00316472,90701.0,90700.0,0.07333858]
["bitfinex-derivatives","BTCF0:USTF0",1765156189739,0.01764,90738.0,90719.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1765156189740,0.07574,90720.0,90719.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1765156190047,0.07574,90720.0,90710.0,0.13715294]
["bitfinex-derivatives","BTCF0:USTF0",1765156190048,0.07574,90711.0,90710.0,0.13715294]
["bitfinex-derivatives","BTCF0:USTF0",1765156190339,0.04702,90711.0,90710.0,0.44231222]
["bitfinex-derivatives","BTCF0:USTF0",1765156191036,0.07574,90711.0,90710.0,0.44231222]
["bitfinex-derivatives","BTCF0:USTF0",1765156191237,0.02264,90720.0,90710.0,0.44231222]
["bitfinex-derivatives","BTCF0:USTF0",1765156191238,0.08074,90720.0,90719.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1765156191438,0.0581,90717.0,90716.0,0.0110224]
["bitfinex-derivatives","BTCF0:USTF0",1765156191636,0.0581,90717.0,90716.0,0.02825402]
["bitfinex-derivatives","BTCF0:USTF0",1765156191843,0.01764,90720.0,90710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765156191844,0.07574,90711.0,90710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765156192046,0.07574,90711.0,90710.0,0.01923241]
["bitfinex-derivatives","BTCF0:USTF0",1765156192437,0.07574,90711.0,90710.0,0.06431241]
["bitfinex-derivatives","BTCF0:USTF0",1765156192636,0.07574,90711.0,90710.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1765156193446,0.08274,90711.0,90710.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1765156193748,0.08274,90711.0,90710.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1765156194140,0.08574,90711.0,90710.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1765156195346,0.08574,90711.0,90710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765156199142,0.01,90711.0,90710.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1765156199342,0.01,90711.0,90710.0,0.42431171]
["bitfinex-derivatives","BTCF0:USTF0",1765156200237,0.01764,90747.0,90710.0,0.42431171]
["bitfinex-derivatives","BTCF0:USTF0",1765156200238,0.01764,90747.0,90725.0,0.0561014]
["bitfinex-derivatives","BTCF0:USTF0",1765156200436,0.04702,90738.0,90737.0,0.15969294]
["bitfinex-derivatives","BTCF0:USTF0",1765156200643,0.07574,90747.0,90746.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1765156200837,0.02938,90747.0,90746.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1765156201047,0.02938,90747.0,90746.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1765156201233,0.07574,90756.0,90755.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1765156201439,0.0581,90747.0,90746.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765156201638,0.0581,90726.0,90725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765156201837,0.0581,90726.0,90725.0,0.1107679]
["bitfinex-derivatives","BTCF0:USTF0",1765156202248,0.01764,90730.0,90729.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1765156202444,0.01764,90730.0,90729.0,0.0623079]
["bitfinex-derivatives","BTCF0:USTF0",1765156202445,0.07574,90730.0,90729.0,0.0623079]
["bitfinex-derivatives","BTCF0:USTF0",1765156202747,0.07574,90730.0,90729.0,0.0172279]
["bitfinex-derivatives","BTCF0:USTF0",1765156203150,0.07574,90730.0,90729.0,0.0397679]
["bitfinex-derivatives","BTCF0:USTF0",1765156203335,0.07574,90730.0,90729.0,0.0172279]
["bitfinex-derivatives","BTCF0:USTF0",1765156203943,0.07574,90730.0,90729.0,0.0212279]
["bitfinex-derivatives","BTCF0:USTF0",1765156204450,0.07574,90730.0,90725.0,0.02673491]
["bitfinex-derivatives","BTCF0:USTF0",1765156204451,0.0581,90726.0,90725.0,0.02673491]
["bitfinex-derivatives","BTCF0:USTF0",1765156204749,0.0581,90721.0,90720.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765156205149,0.01964,90730.0,90699.0,0.0110245]
["bitfinex-derivatives","BTCF0:USTF0",1765156205150,0.07574,90700.0,90699.0,0.0110245]
["bitfinex-derivatives","BTCF0:USTF0",1765156205346,0.07574,90700.0,90699.0,0.05694735]
["bitfinex-derivatives","BTCF0:USTF0",1765156205651,0.07574,90700.0,90699.0,0.08418735]
["bitfinex-derivatives","BTCF0:USTF0",1765156205840,0.0581,90700.0,90699.0,0.08418735]
["bitfinex-derivatives","BTCF0:USTF0",1765156206041,0.0581,90708.0,90707.0,0.0669535]
["bitfinex-derivatives","BTCF0:USTF0",1765156206357,0.0581,90708.0,90707.0,0.01723285]
["bitfinex-derivatives","BTCF0:USTF0",1765156207240,0.0581,90708.0,90707.0,0.02825645]
["bitfinex-derivatives","BTCF0:USTF0",1765156207441,0.0581,90708.0,90707.0,0.01723285]
["bitfinex-derivatives","BTCF0:USTF0",1765156207642,0.0591,90708.0,90707.0,0.02823285]
["bitfinex-derivatives","BTCF0:USTF0",1765156208643,0.0631,90708.0,90707.0,0.05623285]
["bitfinex-derivatives","BTCF0:USTF0",1765156212339,0.06189,90708.0,90707.0,0.11471285]
["bitfinex-derivatives","BTCF0:USTF0",1765156212749,0.06189,90708.0,90707.0,0.14410512]
["bitfinex-derivatives","BTCF0:USTF0",1765156212953,0.06189,90708.0,90707.0,0.11471285]
["bitfinex-derivatives","BTCF0:USTF0",1765156213551,0.06189,90708.0,90707.0,0.08580285]
["bitfinex-derivatives","BTCF0:USTF0",1765156213855,0.06189,90708.0,90707.0,0.11536285]
["bitfinex-derivatives","BTCF0:USTF0",1765156214356,0.06189,90708.0,90707.0,0.14475512]
["bitfinex-derivatives","BTCF0:USTF0",1765156214546,0.06189,90708.0,90707.0,0.11536285]
["bitfinex-derivatives","BTCF0:USTF0",1765156214745,0.06189,90708.0,90707.0,0.14475232]
["bitfinex-derivatives","BTCF0:USTF0",1765156214946,0.06189,90708.0,90707.0,0.11536285]
["bitfinex-derivatives","BTCF0:USTF0",1765156215146,0.06189,90708.0,90707.0,0.14475033]
["bitfinex-derivatives","BTCF0:USTF0",1765156215347,0.06189,90708.0,90707.0,0.11536285]
["bitfinex-derivatives","BTCF0:USTF0",1765156215853,0.07453,90730.0,90729.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765156216156,0.07453,90730.0,90729.0,0.01723285]
["bitfinex-derivatives","BTCF0:USTF0",1765156217747,0.08753,90730.0,90729.0,0.01923285]
["bitfinex-derivatives","BTCF0:USTF0",1765156218251,0.08753,90730.0,90729.0,0.02223285]
["bitfinex-derivatives","BTCF0:USTF0",1765156225564,0.08753,90730.0,90729.0,0.08136285]
["bitfinex-derivatives","BTCF0:USTF0",1765156227056,0.08753,90730.0,90729.0,0.05180285]
["bitfinex-derivatives","BTCF0:USTF0",1765156227659,0.08753,90730.0,90729.0,0.08136285]
["bitfinex-derivatives","BTCF0:USTF0",1765156227858,0.013,90730.0,90729.0,0.40136285]
["bitfinex-derivatives","BTCF0:USTF0",1765156229664,0.013,90730.0,90729.0,0.44053256]
["bitfinex-derivatives","BTCF0:USTF0",1765156230064,0.013,90730.0,90729.0,0.40136285]
["bitfinex-derivatives","BTCF0:USTF0",1765156230467,0.013,90730.0,90729.0,0.44053256]
["bitfinex-derivatives","BTCF0:USTF0",1765156231073,0.013,90730.0,90729.0,0.40136285]
["bitfinex-derivatives","BTCF0:USTF0",1765156231362,0.06989,90730.0,90729.0,0.44050886]
["bitfinex-derivatives","BTCF0:USTF0",1765156231567,0.013,90730.0,90729.0,0.44050886]
["bitfinex-derivatives","BTCF0:USTF0",1765156231769,0.013,90730.0,90729.0,0.4692066]
["bitfinex-derivatives","BTCF0:USTF0",1765156232159,0.013,90730.0,90729.0,0.43006059]
["bitfinex-derivatives","BTCF0:USTF0",1765156232561,0.013,90730.0,90729.0,0.48881516]
["bitfinex-derivatives","BTCF0:USTF0",1765156233165,0.013,90730.0,90729.0,0.43006059]
["bitfinex-derivatives","BTCF0:USTF0",1765156234969,0.00016535,90739.0,90738.0,0.0701498]
["bitfinex-derivatives","BTCF0:USTF0",1765156235271,0.00016535,90739.0,90738.0,0.52608039]
["bitfinex-derivatives","BTCF0:USTF0",1765156235573,0.00016535,90739.0,90738.0,0.56520121]
["bitfinex-derivatives","BTCF0:USTF0",1765156236162,0.00016535,90739.0,90738.0,0.52608039]
["bitfinex-derivatives","BTCF0:USTF0",1765156236362,0.02727,90757.0,90756.0,0.0405876]
["bitfinex-derivatives","BTCF0:USTF0",1765156236565,0.02727,90757.0,90756.0,0.33738045]
["bitfinex-derivatives","BTCF0:USTF0",1765156236566,0.05689,90757.0,90756.0,0.33738045]
["bitfinex-derivatives","BTCF0:USTF0",1765156237674,0.08689,90757.0,90756.0,0.34038045]
["bitfinex-derivatives","BTCF0:USTF0",1765156237969,0.08689,90757.0,90756.0,0.02023285]
["bitfinex-derivatives","BTCF0:USTF0",1765156238471,0.09289,90757.0,90756.0,0.02123285]
["bitfinex-derivatives","BTCF0:USTF0",1765156244376,0.0673886,90748.0,90747.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765156244675,0.05637,90729.0,90728.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1765156244867,0.05637,90729.0,90728.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1765156245071,0.05637,90729.0,90728.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1765156245677,0.05637,90729.0,90728.0,0.040361]
["bitfinex-derivatives","BTCF0:USTF0",1765156246270,0.06037,90729.0,90728.0,0.058361]
["bitfinex-derivatives","BTCF0:USTF0",1765156246674,0.06137,90729.0,90728.0,0.066361]
["bitfinex-derivatives","BTCF0:USTF0",1765156246876,0.06137,90729.0,90728.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765156248876,0.06137,90729.0,90728.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1765156249275,0.06137,90729.0,90728.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765156249483,0.06137,90729.0,90711.0,0.03910013]
["bitfinex-derivatives","BTCF0:USTF0",1765156249484,0.0673938,90705.0,90704.0,0.0293186]
["bitfinex-derivatives","BTCF0:USTF0",1765156249674,0.05637,90700.0,90699.0,0.0982331]
["bitfinex-derivatives","BTCF0:USTF0",1765156249880,0.05637,90700.0,90699.0,0.0689145]
["bitfinex-derivatives","BTCF0:USTF0",1765156250883,0.06037,90700.0,90699.0,0.0889145]
["bitfinex-derivatives","BTCF0:USTF0",1765156252194,0.00016535,90709.0,90699.0,0.0889145]
["bitfinex-derivatives","BTCF0:USTF0",1765156252195,0.02905535,90709.0,90708.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765156252378,0.05653535,90709.0,90708.0,0.4189135]
["bitfinex-derivatives","BTCF0:USTF0",1765156252570,0.00016535,90709.0,90708.0,0.4189135]
["bitfinex-derivatives","BTCF0:USTF0",1765156253577,0.00416535,90709.0,90708.0,0.4189135]
["bitfinex-derivatives","BTCF0:USTF0",1765156253882,0.00516535,90709.0,90708.0,0.4269135]
["bitfinex-derivatives","BTCF0:USTF0",1765156255886,0.06153535,90709.0,90708.0,0.0769135]
["bitfinex-derivatives","BTCF0:USTF0",1765156256476,0.06153535,90709.0,90708.0,0.4469135]
["bitfinex-derivatives","BTCF0:USTF0",1765156256677,0.03405535,90709.0,90708.0,0.0769135]
["bitfinex-derivatives","BTCF0:USTF0",1765156256877,0.03405535,90709.0,90708.0,0.1769135]
["bitfinex-derivatives","BTCF0:USTF0",1765156257478,0.03405535,90709.0,90708.0,0.3669135]
["bitfinex-derivatives","BTCF0:USTF0",1765156258586,0.06153535,90709.0,90708.0,0.0769135]
["bitfinex-derivatives","BTCF0:USTF0",1765156259383,0.03405535,90709.0,90708.0,0.2569135]
["bitfinex-derivatives","BTCF0:USTF0",1765156259588,0.03405535,90709.0,90708.0,0.4669135]
["bitfinex-derivatives","BTCF0:USTF0",1765156260392,0.00516535,90709.0,90708.0,0.4669135]
["bitfinex-derivatives","BTCF0:USTF0",1765156260887,0.05637,90728.0,90727.0,0.0689111]
["bitfinex-derivatives","BTCF0:USTF0",1765156261104,0.01694,90744.0,90730.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1765156261105,0.05637,90731.0,90730.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1765156261389,0.0843299,90738.0,90737.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765156261688,0.0843299,90738.0,90737.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1765156261888,0.0843299,90738.0,90730.0,0.0689108]
["bitfinex-derivatives","BTCF0:USTF0",1765156261889,0.05637,90731.0,90730.0,0.0689108]
["bitfinex-derivatives","BTCF0:USTF0",1765156262088,0.05637,90731.0,90730.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765156262387,0.09137,90731.0,90730.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765156264179,0.035,90731.0,90730.0,0.06875039]
["bitfinex-derivatives","BTCF0:USTF0",1765156264493,0.041,90731.0,90730.0,0.41975039]
["bitfinex-derivatives","BTCF0:USTF0",1765156265191,1e-08,90731.0,90730.0,0.41975039]
["bitfinex-derivatives","BTCF0:USTF0",1765156265990,0.00016535,90747.0,90746.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765156266681,0.00016535,90747.0,90746.0,0.0675788]
["bitfinex-derivatives","BTCF0:USTF0",1765156266883,0.00016535,90747.0,90746.0,0.4075788]
["bitfinex-derivatives","BTCF0:USTF0",1765156268199,0.02316535,90747.0,90746.0,0.4115788]
["bitfinex-derivatives","BTCF0:USTF0",1765156269496,0.05701544,90766.0,90765.0,0.0675765]
["bitfinex-derivatives","BTCF0:USTF0",1765156270292,0.05701544,90766.0,90756.0,0.06835628]
["bitfinex-derivatives","BTCF0:USTF0",1765156270293,0.05674,90770.0,90769.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1765156270491,0.05674,90765.0,90764.0,0.0675765]
["bitfinex-derivatives","BTCF0:USTF0",1765156271595,0.06174,90765.0,90764.0,0.0685765]
["bitfinex-derivatives","BTCF0:USTF0",1765156271994,0.07674,90765.0,90764.0,0.0715765]
["bitfinex-derivatives","BTCF0:USTF0",1765156273595,0.07674,90765.0,90764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765156274897,0.05819,90761.0,90760.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765156275901,0.05819,90746.0,90745.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765156276903,0.05819,90752.0,90751.0,0.0110182]
["bitfinex-derivatives","BTCF0:USTF0",1765156277208,0.05819,90752.0,90751.0,0.0658582]
["bitfinex-derivatives","BTCF0:USTF0",1765156278089,0.06019,90752.0,90751.0,0.0658582]
["bitfinex-derivatives","BTCF0:USTF0",1765156278595,0.06119,90752.0,90751.0,0.0768582]
["bitfinex-derivatives","BTCF0:USTF0",1765156280707,0.003,90752.0,90751.0,0.0768582]
["bitfinex-derivatives","BTCF0:USTF0",1765156281205,0.002,90752.0,90751.0,0.4068582]
["bitfinex-derivatives","BTCF0:USTF0",1765156281402,0.001,90752.0,90751.0,0.3958582]
["bitfinex-derivatives","BTCF0:USTF0",1765156281596,0.06219,90752.0,90751.0,0.1148582]
["bitfinex-derivatives","BTCF0:USTF0",1765156281795,0.06219,90752.0,90751.0,0.1848582]
["bitfinex-derivatives","BTCF0:USTF0",1765156282206,0.004,90752.0,90751.0,0.4848582]
["bitfinex-derivatives","BTCF0:USTF0",1765156282709,0.004,90752.0,90751.0,0.4858582]
["bitfinex-derivatives","BTCF0:USTF0",1765156282894,0.001,90752.0,90751.0,0.4468582]
["bitfinex-derivatives","BTCF0:USTF0",1765156283212,0.003,90752.0,90751.0,0.4828582]
["bitfinex-derivatives","BTCF0:USTF0",1765156283508,0.001,90752.0,90751.0,0.4458582]
["bitfinex-derivatives","BTCF0:USTF0",1765156283696,0.003,90752.0,90751.0,0.4808582]
["bitfinex-derivatives","BTCF0:USTF0",1765156284308,0.003,90752.0,90751.0,0.4788582]
["bitfinex-derivatives","BTCF0:USTF0",1765156285203,0.00016496,90755.0,90754.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765156285503,0.00016496,90755.0,90754.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1765156286506,0.03165496,90755.0,90754.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1765156287106,0.00316496,90755.0,90754.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1765156287307,0.00316496,90755.0,90754.0,0.50709102]
["bitfinex-derivatives","BTCF0:USTF0",1765156287507,0.06135496,90755.0,90754.0,0.51509102]
["bitfinex-derivatives","BTCF0:USTF0",1765156288206,0.00316496,90755.0,90754.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1765156288792,0.07478,90776.0,90775.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765156289798,0.07478,90776.0,90775.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1765156290002,0.07478,90776.0,90775.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765156290194,0.07678,90776.0,90775.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765156290399,0.05819,90771.0,90770.0,0.0658558]
["bitfinex-derivatives","BTCF0:USTF0",1765156291908,0.05819,90771.0,90770.0,0.09462265]
["bitfinex-derivatives","BTCF0:USTF0",1765156292409,0.05819,90771.0,90770.0,0.09862265]
["bitfinex-derivatives","BTCF0:USTF0",1765156292612,0.05819,90771.0,90770.0,0.12162265]
["bitfinex-derivatives","BTCF0:USTF0",1765156293308,0.07498,90792.0,90791.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765156293506,0.0859923,90800.0,90799.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765156293714,0.07498,90792.0,90791.0,0.0658534]
["bitfinex-derivatives","BTCF0:USTF0",1765156293914,0.07498,90792.0,90791.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765156294212,0.05846531,90806.0,90805.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765156294412,0.00027531,90806.0,90805.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1765156294714,0.05846531,90806.0,90805.0,0.17348591]
["bitfinex-derivatives","BTCF0:USTF0",1765156294907,0.05846531,90806.0,90805.0,0.08348591]
["bitfinex-derivatives","BTCF0:USTF0",1765156295209,0.05819,90821.0,90820.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765156295399,0.05819,90812.0,90811.0,0.06852144]
["bitfinex-derivatives","BTCF0:USTF0",1765156295603,0.05819,90812.0,90811.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1765156295803,0.05819,90812.0,90811.0,0.05500516]
["bitfinex-derivatives","BTCF0:USTF0",1765156295999,0.05819,90812.0,90811.0,0.02799516]
["bitfinex-derivatives","BTCF0:USTF0",1765156296305,0.05819,90812.0,90811.0,0.05500516]
["bitfinex-derivatives","BTCF0:USTF0",1765156296806,0.05819,90812.0,90811.0,0.05800516]
["bitfinex-derivatives","BTCF0:USTF0",1765156297005,0.05819,90812.0,90811.0,0.00316516]
["bitfinex-derivatives","BTCF0:USTF0",1765156297204,0.06119,90812.0,90811.0,0.00316516]
["bitfinex-derivatives","BTCF0:USTF0",1765156304006,0.06119,90812.0,90786.0,0.04033276]
["bitfinex-derivatives","BTCF0:USTF0",1765156304007,0.05704,90784.0,90783.0,0.02928457]
["bitfinex-derivatives","BTCF0:USTF0",1765156304203,0.05704,90784.0,90765.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765156304204,0.05704,90770.0,90769.0,0.067846]
["bitfinex-derivatives","BTCF0:USTF0",1765156304717,0.05704,90770.0,90769.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1765156304918,0.05704,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1765156305319,0.05704,90767.0,90766.0,0.02790544]
["bitfinex-derivatives","BTCF0:USTF0",1765156305714,0.05704,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1765156306121,0.05704,90767.0,90766.0,0.02527544]
["bitfinex-derivatives","BTCF0:USTF0",1765156306122,0.05804,90767.0,90766.0,0.02527544]
["bitfinex-derivatives","BTCF0:USTF0",1765156306612,0.05804,90767.0,90766.0,0.02427544]
["bitfinex-derivatives","BTCF0:USTF0",1765156307723,0.05704,90767.0,90766.0,0.01527544]
["bitfinex-derivatives","BTCF0:USTF0",1765156307911,0.05804,90767.0,90766.0,0.02527544]
["bitfinex-derivatives","BTCF0:USTF0",1765156310215,0.05804,90767.0,90766.0,0.05290544]
["bitfinex-derivatives","BTCF0:USTF0",1765156310411,0.03037,90767.0,90766.0,0.43210544]
["bitfinex-derivatives","BTCF0:USTF0",1765156310615,0.001,90767.0,90766.0,0.43210544]
["bitfinex-derivatives","BTCF0:USTF0",1765156311812,0.001,90767.0,90766.0,0.08210544]
["bitfinex-derivatives","BTCF0:USTF0",1765156312009,0.001,90767.0,90766.0,0.51210544]
["bitfinex-derivatives","BTCF0:USTF0",1765156312714,0.00016514,90779.0,90778.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765156312915,0.00016514,90779.0,90778.0,0.31683]
["bitfinex-derivatives","BTCF0:USTF0",1765156313418,0.05720514,90779.0,90778.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765156313913,0.06020514,90779.0,90778.0,0.067845]
["bitfinex-derivatives","BTCF0:USTF0",1765156315921,0.05704,90767.0,90766.0,0.06812184]
["bitfinex-derivatives","BTCF0:USTF0",1765156316424,0.05704,90767.0,90766.0,0.05710544]
["bitfinex-derivatives","BTCF0:USTF0",1765156316619,0.0680553,90776.0,90775.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1765156316921,0.05704,90767.0,90766.0,0.05710544]
["bitfinex-derivatives","BTCF0:USTF0",1765156317125,0.05804,90767.0,90766.0,0.06610544]
["bitfinex-derivatives","BTCF0:USTF0",1765156317320,0.05804,90767.0,90766.0,0.07810544]
["bitfinex-derivatives","BTCF0:USTF0",1765156317827,0.05704,90767.0,90766.0,0.05710544]
["bitfinex-derivatives","BTCF0:USTF0",1765156318011,0.002,90776.0,90770.0,0.0110158]
["bitfinex-derivatives","BTCF0:USTF0",1765156318215,0.05704,90774.0,90773.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765156318421,0.07353,90774.0,90773.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765156318615,0.05704,90767.0,90766.0,0.06910544]
["bitfinex-derivatives","BTCF0:USTF0",1765156318818,0.05804,90767.0,90766.0,0.07810544]
["bitfinex-derivatives","BTCF0:USTF0",1765156319524,0.001,90767.0,90766.0,0.07810544]
["bitfinex-derivatives","BTCF0:USTF0",1765156320120,0.06822004,90779.0,90778.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1765156320323,0.05720514,90779.0,90778.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765156320823,0.02953514,90779.0,90778.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765156321025,0.00016514,90779.0,90778.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1765156321328,0.00016514,90779.0,90778.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1765156321530,0.00016514,90779.0,90778.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1765156321823,0.00216514,90779.0,90778.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1765156322022,0.05579,90798.0,90797.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1765156322222,0.05579,90798.0,90797.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1765156322425,0.05579,90791.0,90790.0,0.0654334]
["bitfinex-derivatives","BTCF0:USTF0",1765156323117,0.0110125,90799.0,90790.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1765156323313,0.05579,90790.0,90789.0,0.0654335]
["bitfinex-derivatives","BTCF0:USTF0",1765156323526,0.02747,90795.0,90794.0,0.0654329]
["bitfinex-derivatives","BTCF0:USTF0",1765156323722,0.05579,90795.0,90794.0,0.0654329]
["bitfinex-derivatives","BTCF0:USTF0",1765156324027,0.05579,90790.0,90789.0,0.0654335]
["bitfinex-derivatives","BTCF0:USTF0",1765156324219,0.05579,90794.0,90793.0,0.0110131]
["bitfinex-derivatives","BTCF0:USTF0",1765156324416,0.05579,90794.0,90793.0,0.0383231]
["bitfinex-derivatives","BTCF0:USTF0",1765156324815,0.05579,90784.0,90783.0,0.0383243]
["bitfinex-derivatives","BTCF0:USTF0",1765156325129,0.05579,90784.0,90783.0,0.1283243]
["bitfinex-derivatives","BTCF0:USTF0",1765156325429,0.05579,90784.0,90783.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1765156325726,0.05579,90782.0,90781.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1765156326728,0.05579,90767.0,90763.0,0.02927625]
["bitfinex-derivatives","BTCF0:USTF0",1765156327027,0.05579,90767.0,90766.0,0.05469544]
["bitfinex-derivatives","BTCF0:USTF0",1765156328027,0.05679,90767.0,90766.0,0.06469544]
["bitfinex-derivatives","BTCF0:USTF0",1765156328230,0.05679,90767.0,90766.0,0.07669544]
["bitfinex-derivatives","BTCF0:USTF0",1765156328426,0.05679,90767.0,90766.0,0.02227544]
["bitfinex-derivatives","BTCF0:USTF0",1765156328932,0.05679,90767.0,90766.0,0.07669544]
["bitfinex-derivatives","BTCF0:USTF0",1765156329630,0.05679,90767.0,90766.0,0.08771184]
["bitfinex-derivatives","BTCF0:USTF0",1765156329924,0.05679,90767.0,90766.0,0.02227544]
["bitfinex-derivatives","BTCF0:USTF0",1765156330121,0.05679,90767.0,90766.0,0.03329184]
["bitfinex-derivatives","BTCF0:USTF0",1765156330522,0.05679,90767.0,90766.0,0.02227544]
["bitfinex-derivatives","BTCF0:USTF0",1765156331231,0.05679,90767.0,90766.0,0.07669544]
["bitfinex-derivatives","BTCF0:USTF0",1765156331430,0.05679,90767.0,90766.0,0.04958544]
["bitfinex-derivatives","BTCF0:USTF0",1765156331727,0.05679,90767.0,90766.0,0.02227544]
["bitfinex-derivatives","BTCF0:USTF0",1765156333332,0.05679,90767.0,90766.0,0.03329184]
["bitfinex-derivatives","BTCF0:USTF0",1765156334327,0.0678063,90767.0,90766.0,0.02227544]
["bitfinex-derivatives","BTCF0:USTF0",1765156335431,0.05679,90767.0,90766.0,0.02227544]
["bitfinex-derivatives","BTCF0:USTF0",1765156336027,0.05679,90767.0,90766.0,0.08025544]
["bitfinex-derivatives","BTCF0:USTF0",1765156337730,0.02847,90767.0,90766.0,0.08025544]
["bitfinex-derivatives","BTCF0:USTF0",1765156338434,0.05614,90767.0,90766.0,0.08025544]
["bitfinex-derivatives","BTCF0:USTF0",1765156340334,0.001,90767.0,90766.0,0.08025544]
["bitfinex-derivatives","BTCF0:USTF0",1765156340639,0.02982,90767.0,90766.0,0.08025544]
["bitfinex-derivatives","BTCF0:USTF0",1765156341536,0.05749,90767.0,90766.0,0.50025544]
["bitfinex-derivatives","BTCF0:USTF0",1765156341733,0.001,90767.0,90766.0,0.50025544]
["bitfinex-derivatives","BTCF0:USTF0",1765156341925,0.001,90767.0,90766.0,0.17025544]
["bitfinex-derivatives","BTCF0:USTF0",1765156342126,0.001,90767.0,90766.0,0.44025544]
["bitfinex-derivatives","BTCF0:USTF0",1765156342937,0.05749,90767.0,90766.0,0.02227544]
["bitfinex-derivatives","BTCF0:USTF0",1765156343831,0.05749,90767.0,90766.0,0.08025544]
["bitfinex-derivatives","BTCF0:USTF0",1765156344032,0.001,90767.0,90766.0,0.08025544]
["bitfinex-derivatives","BTCF0:USTF0",1765156344227,0.001,90767.0,90766.0,0.43025544]
["bitfinex-derivatives","BTCF0:USTF0",1765156344430,0.00016525,90776.0,90766.0,0.43025544]
["bitfinex-derivatives","BTCF0:USTF0",1765156344431,0.00016525,90776.0,90775.0,0.0689953]
["bitfinex-derivatives","BTCF0:USTF0",1765156344634,0.00016525,90776.0,90775.0,0.50835373]
["bitfinex-derivatives","BTCF0:USTF0",1765156344833,0.05665525,90776.0,90775.0,0.09835373]
["bitfinex-derivatives","BTCF0:USTF0",1765156345042,0.05665525,90776.0,90775.0,0.0689953]
["bitfinex-derivatives","BTCF0:USTF0",1765156345531,0.05865525,90776.0,90775.0,0.0689953]
["bitfinex-derivatives","BTCF0:USTF0",1765156347136,0.05865525,90776.0,90775.0,0.09835373]
["bitfinex-derivatives","BTCF0:USTF0",1765156347738,0.05865525,90776.0,90775.0,0.0689953]
["bitfinex-derivatives","BTCF0:USTF0",1765156347939,0.05865525,90776.0,90775.0,0.09835373]
["bitfinex-derivatives","BTCF0:USTF0",1765156348533,0.05665525,90776.0,90775.0,0.04037373]
["bitfinex-derivatives","BTCF0:USTF0",1765156348734,0.05665525,90776.0,90775.0,0.10335373]
["bitfinex-derivatives","BTCF0:USTF0",1765156349042,0.05665525,90776.0,90775.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765156349435,0.05765525,90776.0,90775.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765156350848,0.05665525,90776.0,90775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765156351045,0.05665525,90776.0,90775.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765156351247,0.05665525,90776.0,90775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765156351445,0.05665525,90776.0,90775.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1765156351751,0.05765525,90776.0,90775.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765156351939,0.00116525,90776.0,90775.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1765156352449,0.00116525,90776.0,90775.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765156352650,0.00116525,90776.0,90775.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1765156352948,0.00116525,90776.0,90775.0,0.42998]
["bitfinex-derivatives","BTCF0:USTF0",1765156353144,0.00116525,90776.0,90775.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1765156353749,0.00116525,90776.0,90775.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1765156354147,0.00116525,90776.0,90775.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1765156354351,0.00116525,90776.0,90775.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1765156354643,0.00116525,90776.0,90775.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1765156354847,0.00116525,90776.0,90775.0,0.45312613]
["bitfinex-derivatives","BTCF0:USTF0",1765156355552,0.00116525,90776.0,90775.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1765156358555,0.07325,90792.0,90791.0,0.0689934]
["bitfinex-derivatives","BTCF0:USTF0",1765156360450,0.07425,90792.0,90791.0,0.0689934]
["bitfinex-derivatives","BTCF0:USTF0",1765156361754,0.05749,90792.0,90791.0,0.0689934]
["bitfinex-derivatives","BTCF0:USTF0",1765156362053,0.07433,90792.0,90791.0,0.0689934]
["bitfinex-derivatives","BTCF0:USTF0",1765156362443,0.05749,90792.0,90791.0,0.0689934]
["bitfinex-derivatives","BTCF0:USTF0",1765156362649,0.02982,90792.0,90791.0,0.0689934]
["bitfinex-derivatives","BTCF0:USTF0",1765156363052,0.05898,90792.0,90791.0,0.0689934]
["bitfinex-derivatives","BTCF0:USTF0",1765156363456,0.02982,90792.0,90791.0,0.0689934]
["bitfinex-derivatives","BTCF0:USTF0",1765156363756,0.05898,90792.0,90791.0,0.0689934]
["bitfinex-derivatives","BTCF0:USTF0",1765156366953,0.001,90792.0,90791.0,0.0689934]
["bitfinex-derivatives","BTCF0:USTF0",1765156367260,0.001,90792.0,90791.0,0.4289934]
["bitfinex-derivatives","BTCF0:USTF0",1765156371353,0.01727,90816.0,90791.0,0.4289934]
["bitfinex-derivatives","BTCF0:USTF0",1765156371354,0.05835,90820.0,90819.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1765156372149,0.07519,90824.0,90823.0,0.0693494]
["bitfinex-derivatives","BTCF0:USTF0",1765156372352,0.07519,90824.0,90823.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765156372553,0.05835,90819.0,90818.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1765156373253,0.05835,90819.0,90818.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1765156373453,0.05835,90819.0,90818.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1765156374154,0.06135,90819.0,90818.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1765156374460,0.06135,90819.0,90818.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1765156374461,0.003,90819.0,90818.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1765156375057,0.06135,90819.0,90818.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1765156375662,0.003,90819.0,90818.0,0.47935]
["bitfinex-derivatives","BTCF0:USTF0",1765156375874,0.06135,90819.0,90818.0,0.47935]
["bitfinex-derivatives","BTCF0:USTF0",1765156376057,0.06135,90819.0,90818.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1765156376257,0.06135,90819.0,90818.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1765156376459,0.05835,90814.0,90813.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765156376661,0.05835,90814.0,90813.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765156377360,0.05835,90813.0,90812.0,0.0110108]
["bitfinex-derivatives","BTCF0:USTF0",1765156378256,0.05835,90811.0,90810.0,0.03009525]
["bitfinex-derivatives","BTCF0:USTF0",1765156378566,0.05835,90811.0,90810.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1765156379368,0.06035,90811.0,90810.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1765156381170,0.01684,90800.0,90798.0,0.0110125]
["bitfinex-derivatives","BTCF0:USTF0",1765156381363,0.05835,90799.0,90798.0,0.0110125]
["bitfinex-derivatives","BTCF0:USTF0",1765156382271,0.05835,90799.0,90798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765156382473,0.0693624,90799.0,90798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765156382861,0.0693624,90799.0,90798.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765156383063,0.0703624,90799.0,90798.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765156383264,0.0703624,90799.0,90798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765156383569,0.0693635,90790.0,90789.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1765156384172,0.05835,90790.0,90789.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1765156384565,0.02919,90790.0,90789.0,0.05673516]
["bitfinex-derivatives","BTCF0:USTF0",1765156384773,0.02919,90790.0,90789.0,0.06673516]
["bitfinex-derivatives","BTCF0:USTF0",1765156384967,0.06009,90790.0,90789.0,0.06673516]
["bitfinex-derivatives","BTCF0:USTF0",1765156385768,0.06009,90790.0,90789.0,0.08173516]
["bitfinex-derivatives","BTCF0:USTF0",1765156387071,0.06009,90790.0,90789.0,0.05471516]
["bitfinex-derivatives","BTCF0:USTF0",1765156387262,0.06009,90790.0,90789.0,0.02516516]
["bitfinex-derivatives","BTCF0:USTF0",1765156388372,0.06009,90790.0,90789.0,0.08173516]
["bitfinex-derivatives","BTCF0:USTF0",1765156388766,0.001,90790.0,90789.0,0.08173516]
["bitfinex-derivatives","BTCF0:USTF0",1765156388978,0.05856,90790.0,90789.0,0.08173516]
["bitfinex-derivatives","BTCF0:USTF0",1765156389573,0.02866,90790.0,90789.0,0.08173516]
["bitfinex-derivatives","BTCF0:USTF0",1765156389875,0.05856,90790.0,90789.0,0.08173516]
["bitfinex-derivatives","BTCF0:USTF0",1765156390875,0.05856,90790.0,90789.0,0.05471516]
["bitfinex-derivatives","BTCF0:USTF0",1765156391376,0.05856,90790.0,90789.0,0.02516516]
["bitfinex-derivatives","BTCF0:USTF0",1765156393077,0.05856,90790.0,90789.0,0.08301516]
["bitfinex-derivatives","BTCF0:USTF0",1765156395269,0.05856,90790.0,90789.0,0.09402876]
["bitfinex-derivatives","BTCF0:USTF0",1765156402281,0.05856,90790.0,90769.0,0.05016889]
["bitfinex-derivatives","BTCF0:USTF0",1765156402282,0.011015,90778.0,90777.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1765156402484,0.0274161,90769.0,90766.0,0.04060794]
["bitfinex-derivatives","BTCF0:USTF0",1765156402781,0.05666,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1765156403085,0.0274161,90769.0,90754.0,0.0110178]
["bitfinex-derivatives","BTCF0:USTF0",1765156403086,0.05666,90755.0,90754.0,0.0110178]
["bitfinex-derivatives","BTCF0:USTF0",1765156403272,0.05666,90754.0,90753.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1765156403583,0.05666,90746.0,90745.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765156403977,0.05677432,90746.0,90745.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765156404286,0.05677432,90746.0,90745.0,0.05661526]
["bitfinex-derivatives","BTCF0:USTF0",1765156404491,0.05677432,90746.0,90745.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765156404884,0.05677432,90746.0,90745.0,0.05661526]
["bitfinex-derivatives","BTCF0:USTF0",1765156405080,0.05677432,90746.0,90745.0,0.07061526]
["bitfinex-derivatives","BTCF0:USTF0",1765156405278,0.05677432,90746.0,90745.0,0.01416526]
["bitfinex-derivatives","BTCF0:USTF0",1765156406302,0.05777432,90746.0,90745.0,0.02216526]
["bitfinex-derivatives","BTCF0:USTF0",1765156406979,0.05777432,90746.0,90745.0,0.07861526]
["bitfinex-derivatives","BTCF0:USTF0",1765156407481,0.05777432,90746.0,90745.0,0.02216526]
["bitfinex-derivatives","BTCF0:USTF0",1765156410188,0.05666,90734.0,90733.0,0.0110204]
["bitfinex-derivatives","BTCF0:USTF0",1765156410393,0.05677227,90734.0,90733.0,0.0110204]
["bitfinex-derivatives","BTCF0:USTF0",1765156410791,0.05666,90730.0,90729.0,0.0110209]
["bitfinex-derivatives","BTCF0:USTF0",1765156411086,0.05666,90730.0,90729.0,0.0674709]
["bitfinex-derivatives","BTCF0:USTF0",1765156411693,0.05666,90730.0,90727.0,0.0110211]
["bitfinex-derivatives","BTCF0:USTF0",1765156411892,0.0164,90728.0,90727.0,0.0110211]
["bitfinex-derivatives","BTCF0:USTF0",1765156412088,0.05666,90728.0,90727.0,0.0674711]
["bitfinex-derivatives","BTCF0:USTF0",1765156412984,0.05666,90728.0,90727.0,0.0824711]
["bitfinex-derivatives","BTCF0:USTF0",1765156413185,0.05766,90728.0,90727.0,0.0934711]
["bitfinex-derivatives","BTCF0:USTF0",1765156414386,0.001,90728.0,90727.0,0.0934711]
["bitfinex-derivatives","BTCF0:USTF0",1765156414788,0.001,90728.0,90727.0,0.0784711]
["bitfinex-derivatives","BTCF0:USTF0",1765156414990,0.001,90728.0,90727.0,0.4714711]
["bitfinex-derivatives","BTCF0:USTF0",1765156415891,0.05677227,90734.0,90733.0,0.0674704]
["bitfinex-derivatives","BTCF0:USTF0",1765156417592,0.05677227,90734.0,90733.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765156417994,0.05677227,90734.0,90733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765156418197,0.05777227,90734.0,90733.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765156418395,0.05777227,90734.0,90720.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765156418396,0.0676811,90727.0,90720.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765156418594,0.06779542,90727.0,90720.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765156418890,0.05666,90709.0,90708.0,0.0391733]
["bitfinex-derivatives","BTCF0:USTF0",1765156419093,0.00011432,90709.0,90708.0,0.4374733]
["bitfinex-derivatives","BTCF0:USTF0",1765156419495,0.00011432,90709.0,90708.0,0.1874733]
["bitfinex-derivatives","BTCF0:USTF0",1765156419694,0.00011432,90709.0,90708.0,0.0674733]
["bitfinex-derivatives","BTCF0:USTF0",1765156419888,0.00011432,90709.0,90708.0,0.2174733]
["bitfinex-derivatives","BTCF0:USTF0",1765156420085,0.00011432,90709.0,90708.0,0.4374733]
["bitfinex-derivatives","BTCF0:USTF0",1765156420594,0.00011432,90709.0,90708.0,0.2074733]
["bitfinex-derivatives","BTCF0:USTF0",1765156420789,0.00011432,90709.0,90708.0,0.4374733]
["bitfinex-derivatives","BTCF0:USTF0",1765156420991,0.01211432,90709.0,90708.0,0.4374733]
["bitfinex-derivatives","BTCF0:USTF0",1765156421590,0.01211432,90709.0,90708.0,0.4394733]
["bitfinex-derivatives","BTCF0:USTF0",1765156422699,0.00016536,90718.0,90717.0,0.0668024]
["bitfinex-derivatives","BTCF0:USTF0",1765156422899,0.00016536,90718.0,90717.0,0.4368024]
["bitfinex-derivatives","BTCF0:USTF0",1765156423393,0.0110193,90743.0,90717.0,0.4368024]
["bitfinex-derivatives","BTCF0:USTF0",1765156423589,0.07475,90736.0,90735.0,0.0685602]
["bitfinex-derivatives","BTCF0:USTF0",1765156423989,0.05835,90736.0,90735.0,0.0685602]
["bitfinex-derivatives","BTCF0:USTF0",1765156424892,0.09735,90736.0,90735.0,0.0705602]
["bitfinex-derivatives","BTCF0:USTF0",1765156425205,0.12487,90736.0,90735.0,0.0705602]
["bitfinex-derivatives","BTCF0:USTF0",1765156426886,0.12487,90736.0,90735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765156428197,0.05835,90729.0,90728.0,0.0110209]
["bitfinex-derivatives","BTCF0:USTF0",1765156429100,0.05719,90727.0,90726.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765156429393,0.0284511,90728.0,90711.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1765156429394,0.04507,90712.0,90711.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1765156429595,0.05577,90708.0,90707.0,0.0110235]
["bitfinex-derivatives","BTCF0:USTF0",1765156430590,0.05577,90708.0,90707.0,0.0393935]
["bitfinex-derivatives","BTCF0:USTF0",1765156430795,0.05577,90708.0,90707.0,0.0690835]
["bitfinex-derivatives","BTCF0:USTF0",1765156430987,0.05877,90708.0,90707.0,0.0690835]
["bitfinex-derivatives","BTCF0:USTF0",1765156431495,0.05677,90708.0,90707.0,0.0720835]
["bitfinex-derivatives","BTCF0:USTF0",1765156431800,0.06177,90708.0,90707.0,0.0720835]
["bitfinex-derivatives","BTCF0:USTF0",1765156432002,0.06077,90708.0,90707.0,0.0690835]
["bitfinex-derivatives","BTCF0:USTF0",1765156432202,0.06177,90708.0,90707.0,0.0720835]
["bitfinex-derivatives","BTCF0:USTF0",1765156432594,0.06177,90708.0,90707.0,0.10132484]
["bitfinex-derivatives","BTCF0:USTF0",1765156433110,0.06177,90708.0,90707.0,0.0720835]
["bitfinex-derivatives","BTCF0:USTF0",1765156435294,0.006,90708.0,90707.0,0.0720835]
["bitfinex-derivatives","BTCF0:USTF0",1765156435496,0.006,90708.0,90707.0,0.13076474]
["bitfinex-derivatives","BTCF0:USTF0",1765156435697,0.006,90708.0,90707.0,0.50076474]
["bitfinex-derivatives","BTCF0:USTF0",1765156435897,0.03364,90708.0,90707.0,0.13076474]
["bitfinex-derivatives","BTCF0:USTF0",1765156436105,0.06177,90708.0,90707.0,0.1920835]
["bitfinex-derivatives","BTCF0:USTF0",1765156436404,0.06177,90708.0,90707.0,0.25082079]
["bitfinex-derivatives","BTCF0:USTF0",1765156437105,0.06177,90708.0,90707.0,0.1920835]
["bitfinex-derivatives","BTCF0:USTF0",1765156437708,0.06177,90708.0,90707.0,0.0720835]
["bitfinex-derivatives","BTCF0:USTF0",1765156441109,0.03364,90708.0,90707.0,0.0720835]
["bitfinex-derivatives","BTCF0:USTF0",1765156441298,0.06177,90708.0,90707.0,0.0720835]
["bitfinex-derivatives","BTCF0:USTF0",1765156442100,0.06177,90708.0,90707.0,0.13083208]
["bitfinex-derivatives","BTCF0:USTF0",1765156442301,0.06177,90708.0,90707.0,0.0720835]
["bitfinex-derivatives","BTCF0:USTF0",1765156445719,0.006,90708.0,90707.0,0.4720835]
["bitfinex-derivatives","BTCF0:USTF0",1765156447217,0.03308,90708.0,90707.0,0.4720835]
["bitfinex-derivatives","BTCF0:USTF0",1765156447603,0.03308,90708.0,90707.0,0.2220835]
["bitfinex-derivatives","BTCF0:USTF0",1765156447810,0.06061,90708.0,90707.0,0.0720835]
["bitfinex-derivatives","BTCF0:USTF0",1765156448005,0.06061,90708.0,90707.0,0.0140235]
["bitfinex-derivatives","BTCF0:USTF0",1765156448213,0.06061,90708.0,90707.0,0.0426935]
["bitfinex-derivatives","BTCF0:USTF0",1765156448407,0.06061,90708.0,90707.0,0.07282706]
["bitfinex-derivatives","BTCF0:USTF0",1765156448815,0.06061,90708.0,90707.0,0.0140235]
["bitfinex-derivatives","BTCF0:USTF0",1765156449219,0.06061,90708.0,90707.0,0.0722435]
["bitfinex-derivatives","BTCF0:USTF0",1765156451118,0.06061,90708.0,90707.0,0.0140235]
["bitfinex-derivatives","BTCF0:USTF0",1765156451516,0.06061,90708.0,90707.0,0.0426935]
["bitfinex-derivatives","BTCF0:USTF0",1765156452326,0.06061,90708.0,90707.0,0.05322999]
["bitfinex-derivatives","BTCF0:USTF0",1765156452529,0.06061,90708.0,90707.0,0.0140235]
["bitfinex-derivatives","BTCF0:USTF0",1765156453424,0.07005,90699.0,90698.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765156454616,0.07105,90699.0,90698.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765156454819,0.0701752,90694.0,90687.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1765156455210,0.0701752,90694.0,90690.0,0.0110255]
["bitfinex-derivatives","BTCF0:USTF0",1765156455827,0.0711752,90694.0,90690.0,0.0110255]
["bitfinex-derivatives","BTCF0:USTF0",1765156456024,0.0711752,90694.0,90686.0,0.01130168]
["bitfinex-derivatives","BTCF0:USTF0",1765156456228,0.0711752,90694.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1765156456429,0.06015,90694.0,90693.0,0.02753958]
["bitfinex-derivatives","BTCF0:USTF0",1765156456729,0.06015,90694.0,90693.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1765156457030,0.06015,90694.0,90693.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1765156457220,0.08315,90694.0,90693.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1765156457633,0.09115,90694.0,90693.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1765156460934,0.09115,90694.0,90693.0,0.05644958]
["bitfinex-derivatives","BTCF0:USTF0",1765156461237,0.09115,90694.0,90693.0,0.02853958]
["bitfinex-derivatives","BTCF0:USTF0",1765156461733,0.09115,90694.0,90693.0,0.05644958]
["bitfinex-derivatives","BTCF0:USTF0",1765156464326,0.0617,90694.0,90693.0,0.05644958]
["bitfinex-derivatives","BTCF0:USTF0",1765156464525,0.032,90694.0,90693.0,0.05644958]
["bitfinex-derivatives","BTCF0:USTF0",1765156465331,0.032,90694.0,90693.0,0.43644958]
["bitfinex-derivatives","BTCF0:USTF0",1765156465633,0.032,90694.0,90693.0,0.05644958]
["bitfinex-derivatives","BTCF0:USTF0",1765156465940,0.032,90694.0,90693.0,0.45644958]
["bitfinex-derivatives","BTCF0:USTF0",1765156467128,0.032,90694.0,90693.0,0.44565607]
["bitfinex-derivatives","BTCF0:USTF0",1765156467538,0.011,90694.0,90693.0,0.40644958]
["bitfinex-derivatives","BTCF0:USTF0",1765156469336,0.00016536,90717.0,90693.0,0.46525314]
["bitfinex-derivatives","BTCF0:USTF0",1765156469537,0.05931536,90717.0,90716.0,0.0384325]
["bitfinex-derivatives","BTCF0:USTF0",1765156470327,0.05931536,90717.0,90716.0,0.0663425]
["bitfinex-derivatives","BTCF0:USTF0",1765156470627,0.07131536,90717.0,90716.0,0.0663425]
["bitfinex-derivatives","BTCF0:USTF0",1765156471931,0.04186536,90717.0,90716.0,0.0663425]
["bitfinex-derivatives","BTCF0:USTF0",1765156472823,0.02986536,90717.0,90716.0,0.0673425]
["bitfinex-derivatives","BTCF0:USTF0",1765156473029,0.03486536,90717.0,90716.0,0.0673425]
["bitfinex-derivatives","BTCF0:USTF0",1765156473738,0.02986536,90717.0,90716.0,0.0673425]
["bitfinex-derivatives","BTCF0:USTF0",1765156473935,0.05931536,90717.0,90716.0,0.0673425]
["bitfinex-derivatives","BTCF0:USTF0",1765156478936,0.00016536,90717.0,90716.0,0.0673425]
["bitfinex-derivatives","BTCF0:USTF0",1765156479131,0.07017,90737.0,90736.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1765156479434,0.07017,90737.0,90736.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765156479936,0.05915,90737.0,90736.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765156480939,0.06815,90737.0,90736.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765156483139,0.0387,90737.0,90736.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765156483341,0.0674,90737.0,90736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765156489048,0.0674,90737.0,90736.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765156489241,0.009,90737.0,90736.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765156489750,0.03676,90737.0,90736.0,0.42689]
["bitfinex-derivatives","BTCF0:USTF0",1765156489959,0.06546,90737.0,90736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765156492142,0.06546,90737.0,90731.0,0.0110206]
["bitfinex-derivatives","BTCF0:USTF0",1765156492143,0.05646,90732.0,90731.0,0.0110206]
["bitfinex-derivatives","BTCF0:USTF0",1765156492542,0.05646,90732.0,90727.0,0.01118636]
["bitfinex-derivatives","BTCF0:USTF0",1765156492742,0.05646,90728.0,90727.0,0.06707636]
["bitfinex-derivatives","BTCF0:USTF0",1765156494635,0.03376,90732.0,90731.0,0.0669107]
["bitfinex-derivatives","BTCF0:USTF0",1765156494842,0.02776,90732.0,90731.0,0.0669107]
["bitfinex-derivatives","BTCF0:USTF0",1765156495243,0.05646,90732.0,90731.0,0.0669107]
["bitfinex-derivatives","BTCF0:USTF0",1765156495949,0.05746,90732.0,90731.0,0.0709107]
["bitfinex-derivatives","BTCF0:USTF0",1765156496646,0.05746,90732.0,90731.0,0.0849107]
["bitfinex-derivatives","BTCF0:USTF0",1765156496951,0.02876,90732.0,90731.0,0.0849107]
["bitfinex-derivatives","BTCF0:USTF0",1765156497253,0.05646,90732.0,90731.0,0.0809107]
["bitfinex-derivatives","BTCF0:USTF0",1765156497460,0.05746,90732.0,90731.0,0.0849107]
["bitfinex-derivatives","BTCF0:USTF0",1765156497844,0.05746,90732.0,90731.0,0.0869107]
["bitfinex-derivatives","BTCF0:USTF0",1765156498152,0.05746,90732.0,90731.0,0.0879107]
["bitfinex-derivatives","BTCF0:USTF0",1765156498848,0.05646,90732.0,90731.0,0.0829107]
["bitfinex-derivatives","BTCF0:USTF0",1765156499054,0.05746,90732.0,90731.0,0.0879107]
["bitfinex-derivatives","BTCF0:USTF0",1765156499549,0.001,90732.0,90731.0,0.0869107]
["bitfinex-derivatives","BTCF0:USTF0",1765156500445,0.05746,90732.0,90731.0,0.0869107]
["bitfinex-derivatives","BTCF0:USTF0",1765156500646,0.05746,90732.0,90731.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765156501051,0.05746,90732.0,90731.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765156502453,0.05746,90732.0,90731.0,0.0310207]
["bitfinex-derivatives","BTCF0:USTF0",1765156502856,0.05746,90732.0,90731.0,0.0878107]
["bitfinex-derivatives","BTCF0:USTF0",1765156503252,0.05746,90732.0,90731.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1765156504859,0.05746,90732.0,90731.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765156505362,0.05746,90732.0,90731.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1765156505862,0.05746,90732.0,90731.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765156506954,0.05746,90732.0,90727.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765156506955,0.05887,90728.0,90727.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765156507264,0.05887,90706.0,90705.0,0.0406638]
["bitfinex-derivatives","BTCF0:USTF0",1765156507452,0.07663,90706.0,90701.0,0.05019331]
["bitfinex-derivatives","BTCF0:USTF0",1765156507652,0.05887,90700.0,90698.0,0.03916911]
["bitfinex-derivatives","BTCF0:USTF0",1765156507848,0.05887,90694.0,90693.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1765156509464,0.05887,90694.0,90693.0,0.05930958]
["bitfinex-derivatives","BTCF0:USTF0",1765156509655,0.05887,90694.0,90693.0,0.07830958]
["bitfinex-derivatives","BTCF0:USTF0",1765156510259,0.05887,90694.0,90693.0,0.01912958]
["bitfinex-derivatives","BTCF0:USTF0",1765156510464,0.05987,90694.0,90693.0,0.01912958]
["bitfinex-derivatives","BTCF0:USTF0",1765156513457,0.05987,90694.0,90693.0,0.07747958]
["bitfinex-derivatives","BTCF0:USTF0",1765156514661,0.05987,90694.0,90693.0,0.08850488]
["bitfinex-derivatives","BTCF0:USTF0",1765156514859,0.03072,90694.0,90693.0,0.08850488]
["bitfinex-derivatives","BTCF0:USTF0",1765156515260,0.05943,90694.0,90693.0,0.07747958]
["bitfinex-derivatives","BTCF0:USTF0",1765156516662,0.05943,90694.0,90693.0,0.05847958]
["bitfinex-derivatives","BTCF0:USTF0",1765156516966,0.05943,90694.0,90693.0,0.05947958]
["bitfinex-derivatives","BTCF0:USTF0",1765156517271,0.05943,90694.0,90693.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1765156517462,0.05943,90694.0,90693.0,0.00412958]
["bitfinex-derivatives","BTCF0:USTF0",1765156518161,0.03072,90694.0,90693.0,0.06247958]
["bitfinex-derivatives","BTCF0:USTF0",1765156518359,0.05943,90694.0,90693.0,0.06247958]
["bitfinex-derivatives","BTCF0:USTF0",1765156519976,0.05943,90694.0,90693.0,0.00412958]
["bitfinex-derivatives","BTCF0:USTF0",1765156520968,0.05943,90694.0,90693.0,0.03310958]
["bitfinex-derivatives","BTCF0:USTF0",1765156521160,0.05943,90694.0,90693.0,0.00412958]
["bitfinex-derivatives","BTCF0:USTF0",1765156526874,0.05943,90694.0,90693.0,0.06247958]
["bitfinex-derivatives","BTCF0:USTF0",1765156527268,0.05943,90694.0,90693.0,0.00412958]
["bitfinex-derivatives","BTCF0:USTF0",1765156529375,0.05943,90694.0,90693.0,0.06247958]
["bitfinex-derivatives","BTCF0:USTF0",1765156531376,0.05943,90694.0,90693.0,0.00412958]
["bitfinex-derivatives","BTCF0:USTF0",1765156531975,0.05943,90694.0,90693.0,0.06247958]
["bitfinex-derivatives","BTCF0:USTF0",1765156532179,0.05943,90694.0,90693.0,0.00412958]
["bitfinex-derivatives","BTCF0:USTF0",1765156533785,0.05943,90694.0,90693.0,0.03310958]
["bitfinex-derivatives","BTCF0:USTF0",1765156534186,0.05943,90694.0,90693.0,0.06247958]
["bitfinex-derivatives","BTCF0:USTF0",1765156534887,0.001,90694.0,90693.0,0.07350488]
["bitfinex-derivatives","BTCF0:USTF0",1765156535282,0.00016536,90703.0,90702.0,0.0693742]
["bitfinex-derivatives","BTCF0:USTF0",1765156536184,0.05883536,90703.0,90702.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765156536488,0.06683536,90703.0,90702.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765156536987,0.07483536,90703.0,90702.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765156537186,0.07483536,90703.0,90702.0,0.18878962]
["bitfinex-derivatives","BTCF0:USTF0",1765156537488,0.07483536,90703.0,90702.0,0.03045943]
["bitfinex-derivatives","BTCF0:USTF0",1765156537683,0.07483536,90703.0,90702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765156538381,0.05867,90694.0,90693.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1765156539288,0.05867,90694.0,90693.0,0.05847958]
["bitfinex-derivatives","BTCF0:USTF0",1765156539590,0.05967,90694.0,90693.0,0.06147958]
["bitfinex-derivatives","BTCF0:USTF0",1765156539785,0.05967,90694.0,90693.0,0.06247958]
["bitfinex-derivatives","BTCF0:USTF0",1765156539990,0.001,90694.0,90693.0,0.07902958]
["bitfinex-derivatives","BTCF0:USTF0",1765156540689,0.001,90694.0,90693.0,0.11819869]
["bitfinex-derivatives","BTCF0:USTF0",1765156540894,0.00016536,90703.0,90702.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1765156541392,0.00016536,90703.0,90702.0,0.10431107]
["bitfinex-derivatives","BTCF0:USTF0",1765156542094,0.00016536,90703.0,90702.0,0.03046107]
["bitfinex-derivatives","BTCF0:USTF0",1765156542095,0.06791536,90703.0,90702.0,0.03046107]
["bitfinex-derivatives","BTCF0:USTF0",1765156542294,0.06791536,90703.0,90702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765156542890,0.07591536,90703.0,90702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765156547692,0.07591536,90703.0,90702.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765156549093,0.07591536,90703.0,90702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765156549593,0.07591536,90703.0,90702.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1765156550892,0.07591536,90703.0,90702.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765156550893,0.04612536,90703.0,90702.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765156551085,0.01616536,90703.0,90702.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765156551485,0.07487536,90703.0,90702.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765156551989,0.07487536,90703.0,90702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765156553694,0.07487536,90703.0,90702.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765156555788,0.07487536,90703.0,90702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765156555985,0.07487536,90703.0,90702.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765156560292,0.04508536,90703.0,90702.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765156560498,0.07487536,90703.0,90702.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765156562895,0.04508536,90703.0,90702.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765156563203,0.07238536,90703.0,90702.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765156564200,0.07238536,90703.0,90702.0,0.08836107]
["bitfinex-derivatives","BTCF0:USTF0",1765156565494,0.01616536,90703.0,90702.0,0.08836107]
["bitfinex-derivatives","BTCF0:USTF0",1765156565702,0.01616536,90703.0,90702.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1765156566007,0.01616536,90703.0,90702.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1765156566407,0.01616536,90703.0,90702.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1765156567506,0.0670426,90716.0,90715.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765156568011,0.01695,90727.0,90715.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765156568012,0.2279,90725.0,90724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765156568402,0.05602,90714.0,90713.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1765156568600,0.05602,90714.0,90713.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1765156568801,0.05602,90714.0,90713.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765156569306,0.05602,90714.0,90713.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1765156569609,0.05702,90714.0,90713.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1765156570205,0.05602,90714.0,90713.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1765156570411,0.05702,90714.0,90713.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1765156570713,0.001,90714.0,90713.0,0.54517482]
["bitfinex-derivatives","BTCF0:USTF0",1765156571010,0.067041,90729.0,90728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765156571607,0.00016536,90734.0,90733.0,0.0110204]
["bitfinex-derivatives","BTCF0:USTF0",1765156571809,0.05629536,90734.0,90733.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765156572710,0.06329536,90734.0,90733.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765156572906,0.06329536,90734.0,90733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765156573415,0.05603,90725.0,90724.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765156573613,0.0670514,90725.0,90724.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765156574307,0.0670514,90725.0,90724.0,0.05905536]
["bitfinex-derivatives","BTCF0:USTF0",1765156575307,0.0670514,90725.0,90724.0,0.06705536]
["bitfinex-derivatives","BTCF0:USTF0",1765156575717,0.0680514,90725.0,90724.0,0.07205536]
["bitfinex-derivatives","BTCF0:USTF0",1765156582219,0.0406414,90725.0,90724.0,0.07205536]
["bitfinex-derivatives","BTCF0:USTF0",1765156582417,0.02962,90725.0,90724.0,0.07205536]
["bitfinex-derivatives","BTCF0:USTF0",1765156582920,0.001,90725.0,90724.0,0.07205536]
["bitfinex-derivatives","BTCF0:USTF0",1765156583621,0.05703,90725.0,90724.0,0.07205536]
["bitfinex-derivatives","BTCF0:USTF0",1765156585824,0.05703,90725.0,90724.0,0.01316536]
["bitfinex-derivatives","BTCF0:USTF0",1765156586123,0.05703,90725.0,90724.0,0.04266536]
["bitfinex-derivatives","BTCF0:USTF0",1765156586325,0.05703,90725.0,90724.0,0.07205536]
["bitfinex-derivatives","BTCF0:USTF0",1765156587832,0.05703,90725.0,90724.0,0.01316536]
["bitfinex-derivatives","BTCF0:USTF0",1765156588034,0.05603,90704.0,90703.0,0.05892833]
["bitfinex-derivatives","BTCF0:USTF0",1765156588236,0.01736,90706.0,90701.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765156588237,0.05603,90702.0,90701.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765156588632,0.05603,90702.0,90701.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765156588941,0.05603,90702.0,90701.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765156589149,0.0670535,90708.0,90707.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765156590243,0.0670535,90708.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1765156590244,0.05603,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1765156590443,0.0670583,90668.0,90667.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765156591438,0.06717386,90668.0,90667.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765156591943,0.06717386,90668.0,90667.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765156592440,0.06817386,90668.0,90667.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765156592740,0.07317386,90668.0,90667.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765156595444,0.07317386,90668.0,90667.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1765156595641,0.07317386,90668.0,90667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765156596749,0.0670594,90659.0,90658.0,0.02961042]
["bitfinex-derivatives","BTCF0:USTF0",1765156596946,0.06717001,90659.0,90658.0,0.02961042]
["bitfinex-derivatives","BTCF0:USTF0",1765156597342,0.06717001,90659.0,90658.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1765156597947,0.07517001,90659.0,90658.0,0.00511042]
["bitfinex-derivatives","BTCF0:USTF0",1765156599247,0.0670609,90647.0,90635.0,0.0110322]
["bitfinex-derivatives","BTCF0:USTF0",1765156599549,0.06718599,90647.0,90635.0,0.0110322]
["bitfinex-derivatives","BTCF0:USTF0",1765156601056,0.07018599,90647.0,90635.0,0.0110322]
["bitfinex-derivatives","BTCF0:USTF0",1765156601259,0.07118599,90647.0,90646.0,0.0022758]
["bitfinex-derivatives","BTCF0:USTF0",1765156604160,0.07118599,90647.0,90646.0,0.0317758]
["bitfinex-derivatives","BTCF0:USTF0",1765156604345,0.01515599,90647.0,90646.0,0.0596358]
["bitfinex-derivatives","BTCF0:USTF0",1765156604545,0.00412509,90647.0,90646.0,0.0596358]
["bitfinex-derivatives","BTCF0:USTF0",1765156604751,0.00412509,90647.0,90646.0,0.0706668]
["bitfinex-derivatives","BTCF0:USTF0",1765156604951,0.06266509,90647.0,90646.0,0.0596358]
["bitfinex-derivatives","BTCF0:USTF0",1765156605357,0.00412509,90647.0,90646.0,0.0596358]
["bitfinex-derivatives","BTCF0:USTF0",1765156605855,0.00412509,90647.0,90646.0,0.0706668]
["bitfinex-derivatives","BTCF0:USTF0",1765156606046,0.03368509,90647.0,90646.0,0.0596358]
["bitfinex-derivatives","BTCF0:USTF0",1765156606851,0.00412509,90647.0,90646.0,0.0596358]
["bitfinex-derivatives","BTCF0:USTF0",1765156607049,0.03368509,90647.0,90646.0,0.0596358]
["bitfinex-derivatives","BTCF0:USTF0",1765156607252,0.06266509,90647.0,90646.0,0.0596358]
["bitfinex-derivatives","BTCF0:USTF0",1765156612260,0.00412509,90647.0,90646.0,0.0596358]
["bitfinex-derivatives","BTCF0:USTF0",1765156613157,0.00412509,90647.0,90646.0,0.2396358]
["bitfinex-derivatives","BTCF0:USTF0",1765156613458,0.01736,90672.0,90646.0,0.2396358]
["bitfinex-derivatives","BTCF0:USTF0",1765156613459,0.0695684,90668.0,90664.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1765156613655,0.0695684,90668.0,90667.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765156615254,0.05954,90668.0,90667.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765156615663,0.06754,90668.0,90667.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765156616160,0.05954,90668.0,90667.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765156616362,0.06854,90668.0,90667.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765156618457,0.01,90668.0,90667.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765156618857,0.03956,90668.0,90667.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765156619662,0.01,90668.0,90667.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1765156619864,0.01,90668.0,90667.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765156620566,0.00016547,90677.0,90667.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1765156620767,0.00016547,90677.0,90676.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765156621068,0.05870547,90677.0,90676.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765156621571,0.00016547,90677.0,90676.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765156621764,0.00316547,90677.0,90676.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765156621973,0.06135547,90677.0,90676.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765156622272,0.08991547,90677.0,90676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765156622473,0.10094267,90677.0,90676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765156622964,0.0687778,90673.0,90672.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1765156623160,0.0687778,90673.0,90672.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765156623769,0.0687778,90673.0,90672.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1765156624168,0.0697778,90673.0,90672.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1765156624367,0.0697778,90673.0,90672.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1765156624865,0.06075,90673.0,90672.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765156625073,0.003,90673.0,90672.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765156625276,0.04419,90673.0,90672.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765156625570,0.015,90673.0,90672.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765156626270,0.04419,90673.0,90672.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765156626469,0.04819,90673.0,90672.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765156627067,0.04819,90673.0,90672.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765156627372,0.04419,90673.0,90672.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765156627966,0.02919,90673.0,90672.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1765156628174,0.04219,90673.0,90672.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1765156628783,0.03119,90673.0,90672.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1765156629666,0.002,90673.0,90672.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1765156630676,0.0707777,90673.0,90672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765156630873,0.0707777,90673.0,90672.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1765156631376,0.0707777,90673.0,90672.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1765156633262,0.0707777,90673.0,90672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765156633672,0.0707777,90673.0,90672.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1765156633972,0.0707777,90673.0,90672.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765156634370,0.05975,90673.0,90672.0,0.0716578]
["bitfinex-derivatives","BTCF0:USTF0",1765156634569,0.05975,90673.0,90672.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765156636476,0.002,90673.0,90672.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765156637175,0.0110253,90693.0,90692.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765156637672,0.0110247,90698.0,90697.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765156638382,0.0381747,90698.0,90697.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765156638965,0.0780247,90698.0,90697.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765156639781,0.0860247,90698.0,90697.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765156640578,0.0850247,90698.0,90697.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765156640779,0.0830247,90698.0,90697.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765156641482,0.0830247,90698.0,90697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765156642174,0.0660258,90689.0,90688.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1765156642882,0.055,90665.0,90664.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765156643880,0.02715,90665.0,90664.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765156644270,0.02815,90665.0,90664.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1765156644475,0.001,90665.0,90664.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1765156644881,0.02815,90665.0,90664.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1765156645274,0.001,90665.0,90664.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1765156645775,0.00016547,90674.0,90673.0,0.0686577]
["bitfinex-derivatives","BTCF0:USTF0",1765156646877,0.00116547,90674.0,90673.0,0.0716577]
["bitfinex-derivatives","BTCF0:USTF0",1765156647373,0.00116547,90674.0,90673.0,0.0776577]
["bitfinex-derivatives","BTCF0:USTF0",1765156648576,0.0110264,90685.0,90684.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765156648780,0.0381764,90685.0,90684.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765156649074,0.0660264,90685.0,90684.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765156649671,0.0670264,90685.0,90684.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765156650381,0.0670264,90685.0,90684.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1765156653683,0.056,90685.0,90684.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1765156653885,0.001,90685.0,90684.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1765156658487,0.00016547,90694.0,90693.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765156658691,0.00016547,90694.0,90693.0,0.0686553]
["bitfinex-derivatives","BTCF0:USTF0",1765156658994,0.0381734,90709.0,90708.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765156659596,0.0660234,90709.0,90708.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765156659794,0.0110234,90709.0,90708.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765156660088,0.0110229,90713.0,90712.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765156660293,0.0660224,90717.0,90713.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1765156660589,0.00016537,90718.0,90717.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765156661583,0.02731537,90718.0,90717.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765156662186,0.03731537,90718.0,90717.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765156662989,0.04731537,90718.0,90717.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765156663589,0.07438537,90718.0,90717.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765156664088,0.07438537,90718.0,90717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765156664898,0.07438537,90718.0,90717.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1765156665197,0.07438537,90718.0,90717.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765156665394,0.02016537,90718.0,90717.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765156665896,0.07658537,90718.0,90717.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765156670901,0.07658537,90718.0,90717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765156671302,0.05642,90700.0,90699.0,0.07432537]
["bitfinex-derivatives","BTCF0:USTF0",1765156672590,0.0674434,90709.0,90708.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765156673302,0.0674429,90713.0,90712.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765156673495,0.05642,90713.0,90712.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765156675696,0.07642,90713.0,90712.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765156676107,0.07642,90713.0,90712.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1765156676499,0.07642,90713.0,90712.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765156677202,0.07642,90713.0,90712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765156677203,0.09108,90713.0,90712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765156680508,0.0674444,90700.0,90699.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1765156680805,0.0674444,90700.0,90699.0,0.07569537]
["bitfinex-derivatives","BTCF0:USTF0",1765156681006,0.0674444,90700.0,90699.0,0.05809537]
["bitfinex-derivatives","BTCF0:USTF0",1765156681817,0.0754444,90700.0,90699.0,0.05909537]
["bitfinex-derivatives","BTCF0:USTF0",1765156682606,0.0854444,90700.0,90699.0,0.05909537]
["bitfinex-derivatives","BTCF0:USTF0",1765156682802,0.07442,90700.0,90699.0,0.05909537]
["bitfinex-derivatives","BTCF0:USTF0",1765156683008,0.018,90700.0,90699.0,0.07595537]
["bitfinex-derivatives","BTCF0:USTF0",1765156683511,0.05940338,90719.0,90717.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765156683713,0.05940338,90723.0,90717.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765156684809,0.05940338,90725.0,90717.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765156685115,0.01116537,90718.0,90717.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765156685716,0.01116537,90718.0,90717.0,0.44511]
["bitfinex-derivatives","BTCF0:USTF0",1765156687322,0.00027556,90726.0,90725.0,0.0661314]
["bitfinex-derivatives","BTCF0:USTF0",1765156688012,0.05940338,90736.0,90735.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765156688207,0.01102,90737.0,90735.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765156688208,0.07042338,90737.0,90735.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765156688517,0.01102,90737.0,90736.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1765156688717,0.08885338,90741.0,90740.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765156689409,0.05906,90741.0,90740.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765156691315,0.05906,90741.0,90740.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765156692320,0.06306,90741.0,90740.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765156692823,0.05906,90741.0,90740.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765156693022,0.06206,90741.0,90740.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765156694719,0.05906,90741.0,90740.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765156695309,0.02980537,90745.0,90744.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765156695514,0.00016537,90745.0,90744.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765156696330,0.05836537,90745.0,90744.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765156696821,0.00016537,90745.0,90744.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1765156697522,0.00416537,90745.0,90744.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1765156698108,0.05940338,90757.0,90754.0,0.0110179]
["bitfinex-derivatives","BTCF0:USTF0",1765156698313,0.0582,90764.0,90763.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765156698614,0.02991544,90766.0,90765.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765156699423,0.05847544,90766.0,90765.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765156700220,0.05847544,90766.0,90756.0,0.05639528]
["bitfinex-derivatives","BTCF0:USTF0",1765156700221,0.0692175,90757.0,90756.0,0.05639528]
["bitfinex-derivatives","BTCF0:USTF0",1765156700724,0.0582,90757.0,90756.0,0.05639528]
["bitfinex-derivatives","BTCF0:USTF0",1765156700914,0.02964,90757.0,90756.0,0.05639528]
["bitfinex-derivatives","BTCF0:USTF0",1765156701115,0.0582,90757.0,90756.0,0.05639528]
["bitfinex-derivatives","BTCF0:USTF0",1765156701318,0.02964,90757.0,90756.0,0.05639528]
["bitfinex-derivatives","BTCF0:USTF0",1765156701514,0.0592,90757.0,90756.0,0.06339528]
["bitfinex-derivatives","BTCF0:USTF0",1765156701723,0.03064,90757.0,90756.0,0.06339528]
["bitfinex-derivatives","BTCF0:USTF0",1765156701923,0.03064,90757.0,90756.0,0.07139528]
["bitfinex-derivatives","BTCF0:USTF0",1765156702123,0.001,90757.0,90756.0,0.07139528]
["bitfinex-derivatives","BTCF0:USTF0",1765156702524,0.0592,90757.0,90756.0,0.07139528]
["bitfinex-derivatives","BTCF0:USTF0",1765156703029,0.001,90757.0,90756.0,0.07139528]
["bitfinex-derivatives","BTCF0:USTF0",1765156703417,0.00027544,90766.0,90765.0,0.0672465]
["bitfinex-derivatives","BTCF0:USTF0",1765156704719,0.00016528,90775.0,90774.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765156705916,0.05836528,90775.0,90774.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765156706121,0.00016528,90775.0,90774.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1765156706718,0.05940338,90804.0,90793.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765156706918,0.0692118,90804.0,90803.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765156707123,0.0110125,90798.0,90792.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1765156707429,0.02964,90793.0,90792.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1765156707822,0.0692125,90798.0,90797.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765156708018,0.0692131,90793.0,90792.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1765156708227,0.0582,90785.0,90784.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1765156708527,0.02964,90785.0,90784.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1765156708729,0.0692131,90793.0,90792.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765156708920,0.0692131,90793.0,90792.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1765156710022,0.0722131,90793.0,90792.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1765156711130,0.0722131,90793.0,90792.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765156711520,0.0722131,90793.0,90792.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1765156712831,0.0582,90785.0,90784.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1765156713727,0.0582,90785.0,90784.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765156714032,0.0612,90785.0,90784.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765156716636,0.003,90785.0,90784.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765156717028,0.03264,90785.0,90784.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765156717531,0.003,90785.0,90784.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765156719027,0.00010971,90802.0,90801.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765156719241,0.0110107,90814.0,90805.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765156720027,0.0406497,90821.0,90820.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765156720439,0.0110097,90821.0,90820.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765156720635,0.0406493,90825.0,90824.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1765156721137,0.0110093,90825.0,90824.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1765156721337,0.0406493,90825.0,90824.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1765156721738,0.0692093,90825.0,90824.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1765156721938,0.0582,90825.0,90824.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1765156722630,0.03564,90825.0,90824.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765156722836,0.06327,90825.0,90824.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765156724836,0.06327,90825.0,90824.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765156726445,0.03564,90825.0,90824.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765156726743,0.006,90825.0,90824.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765156727140,0.0110077,90838.0,90837.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765156727441,0.0668377,90838.0,90837.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765156727640,0.0392077,90838.0,90837.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765156727843,0.02847519,90846.0,90845.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765156728046,0.05610519,90846.0,90845.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765156729446,0.05583,90837.0,90836.0,0.05738518]
["bitfinex-derivatives","BTCF0:USTF0",1765156730139,0.05583,90837.0,90836.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1765156730448,0.05583,90837.0,90836.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765156730631,0.0110102,90818.0,90816.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1765156730836,0.0668402,90818.0,90817.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765156732539,0.0678402,90818.0,90817.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765156733948,0.0668402,90818.0,90817.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765156735440,0.14596137,90818.0,90817.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765156735640,0.0392112,90809.0,90808.0,0.04666518]
["bitfinex-derivatives","BTCF0:USTF0",1765156735840,0.0668412,90809.0,90808.0,0.05738518]
["bitfinex-derivatives","BTCF0:USTF0",1765156736051,0.0668412,90809.0,90808.0,0.07448518]
["bitfinex-derivatives","BTCF0:USTF0",1765156736547,0.10732117,90817.0,90816.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1765156736744,0.13495117,90817.0,90816.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765156737254,0.05583,90817.0,90816.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765156738649,0.16549611,90825.0,90824.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765156738954,0.0110091,90826.0,90825.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765156739154,0.09882168,90827.0,90826.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765156739349,0.00016487,90827.0,90826.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765156740355,0.07906282,90827.0,90826.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765156741363,0.00016487,90827.0,90826.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765156741551,0.05599487,90827.0,90826.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765156741948,0.05583,90817.0,90811.0,0.0110109]
["bitfinex-derivatives","BTCF0:USTF0",1765156742152,0.05583,90817.0,90816.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765156743057,0.05683,90817.0,90816.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765156743555,0.05683,90817.0,90816.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1765156743754,0.05683,90817.0,90816.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1765156743957,0.001,90817.0,90816.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1765156744458,0.05683,90817.0,90816.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1765156744849,0.05683,90817.0,90816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765156745349,0.05683,90817.0,90816.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1765156745957,0.05583,90817.0,90816.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1765156746549,0.05583,90817.0,90816.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1765156747149,0.05583,90817.0,90816.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1765156747347,0.115028,90817.0,90816.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1765156747658,0.115028,90817.0,90816.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1765156748162,0.115028,90817.0,90816.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765156748372,0.05683,90817.0,90816.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765156749158,0.05683,90817.0,90816.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1765156749762,0.06035862,90817.0,90816.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1765156749960,0.001,90817.0,90816.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1765156750455,0.001,90817.0,90816.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1765156759655,0.0563,90817.0,90816.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1765156759869,0.11565862,90817.0,90816.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765156760067,0.0563,90817.0,90816.0,0.0838703]
["bitfinex-derivatives","BTCF0:USTF0",1765156760471,0.0563,90817.0,90816.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765156761762,0.0563,90817.0,90816.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1765156762469,0.13521327,90817.0,90816.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1765156762859,0.0563,90817.0,90816.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1765156763454,0.0563,90817.0,90816.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1765156765665,0.001,90817.0,90816.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1765156771377,0.02922,90817.0,90816.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1765156771576,0.0563,90817.0,90816.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1765156774369,0.0563,90817.0,90816.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1765156774575,0.0563,90817.0,90816.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1765156774971,0.0563,90817.0,90816.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1765156775274,0.0563,90817.0,90816.0,0.0791303]
["bitfinex-derivatives","BTCF0:USTF0",1765156775665,0.001,90817.0,90816.0,0.0791303]
["bitfinex-derivatives","BTCF0:USTF0",1765156776269,0.09999336,90817.0,90816.0,0.0791303]
["bitfinex-derivatives","BTCF0:USTF0",1765156776475,0.001,90817.0,90816.0,0.0791303]
["bitfinex-derivatives","BTCF0:USTF0",1765156782475,0.08019455,90817.0,90816.0,0.0791303]
["bitfinex-derivatives","BTCF0:USTF0",1765156782866,0.001,90817.0,90816.0,0.0791303]
["bitfinex-derivatives","BTCF0:USTF0",1765156785475,0.05939428,90821.0,90820.0,0.0684099]
["bitfinex-derivatives","BTCF0:USTF0",1765156785778,0.05939428,90822.0,90821.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765156786880,0.0677707,90813.0,90812.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765156787284,0.12716336,90813.0,90812.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765156788777,0.12716336,90813.0,90812.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1765156789177,0.12816336,90813.0,90812.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765156789379,0.06039266,90813.0,90812.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765156789682,0.09002266,90813.0,90812.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1765156789890,0.09002266,90813.0,90812.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765156790188,0.11715266,90813.0,90812.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765156790385,0.11715266,90813.0,90812.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765156790691,0.05776,90813.0,90812.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765156791385,0.05776,90813.0,90812.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1765156791578,0.05776,90813.0,90812.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765156791975,0.05776,90813.0,90812.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765156792180,0.05776,90813.0,90812.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765156792589,0.05776,90813.0,90790.0,0.08452927]
["bitfinex-derivatives","BTCF0:USTF0",1765156792590,0.05676,90781.0,90779.0,0.02941873]
["bitfinex-derivatives","BTCF0:USTF0",1765156792785,0.05676,90780.0,90779.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765156792986,0.05676,90770.0,90769.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765156793288,0.05676,90770.0,90769.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765156793586,0.05676,90767.0,90745.0,0.0110189]
["bitfinex-derivatives","BTCF0:USTF0",1765156793903,0.05676,90767.0,90737.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1765156793904,0.05676,90767.0,90760.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1765156794086,0.05676,90761.0,90760.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1765156794595,0.05676,90761.0,90760.0,0.02821518]
["bitfinex-derivatives","BTCF0:USTF0",1765156795392,0.07376,90761.0,90760.0,0.02821518]
["bitfinex-derivatives","BTCF0:USTF0",1765156795692,0.07376,90761.0,90760.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1765156795881,0.06076,90761.0,90760.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1765156796191,0.05876,90761.0,90760.0,0.00416518]
["bitfinex-derivatives","BTCF0:USTF0",1765156796390,0.05676,90761.0,90760.0,0.00416518]
["bitfinex-derivatives","BTCF0:USTF0",1765156796590,0.06076,90761.0,90760.0,0.00416518]
["bitfinex-derivatives","BTCF0:USTF0",1765156797582,0.06076,90761.0,90760.0,0.06146518]
["bitfinex-derivatives","BTCF0:USTF0",1765156797782,0.004,90761.0,90760.0,0.06146518]
["bitfinex-derivatives","BTCF0:USTF0",1765156797985,0.016,90761.0,90760.0,0.06146518]
["bitfinex-derivatives","BTCF0:USTF0",1765156798580,0.01669,90776.0,90761.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1765156798581,0.05924044,90775.0,90761.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1765156799189,0.05705,90775.0,90774.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765156801290,0.05705,90775.0,90774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765156801497,0.06405,90775.0,90774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765156801693,0.06405,90775.0,90760.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1765156801694,0.068067,90761.0,90760.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1765156801885,0.05705,90761.0,90760.0,0.02931518]
["bitfinex-derivatives","BTCF0:USTF0",1765156802197,0.05705,90761.0,90760.0,0.05856518]
["bitfinex-derivatives","BTCF0:USTF0",1765156802381,0.05705,90761.0,90760.0,0.02931518]
["bitfinex-derivatives","BTCF0:USTF0",1765156802587,0.05705,90761.0,90760.0,0.05856518]
["bitfinex-derivatives","BTCF0:USTF0",1765156804494,0.05705,90761.0,90760.0,0.07856518]
["bitfinex-derivatives","BTCF0:USTF0",1765156804996,0.05705,90773.0,90772.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765156805991,0.0680656,90773.0,90772.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765156806191,0.0680656,90773.0,90772.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1765156807390,0.05705,90773.0,90772.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1765156807591,0.05705,90773.0,90772.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1765156807787,0.05705,90773.0,90772.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1765156808404,0.05721518,90779.0,90778.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765156808790,0.05705,90773.0,90772.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765156808993,0.05805,90773.0,90772.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1765156810200,0.02892,90773.0,90772.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1765156810399,0.02892,90773.0,90772.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1765156810700,0.02792,90773.0,90772.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765156811100,0.05721518,90779.0,90778.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765156811503,0.00016518,90779.0,90778.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765156812196,0.02808518,90779.0,90778.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765156812504,0.02808518,90779.0,90778.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1765156812693,0.05685518,90779.0,90778.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1765156813799,0.05785518,90779.0,90778.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1765156814196,0.05785518,90779.0,90778.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765156814505,0.05685518,90779.0,90778.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1765156814802,0.08100008,90779.0,90778.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1765156815001,0.08100084,90779.0,90778.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1765156815401,0.02431084,90779.0,90778.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1765156816590,0.02431084,90779.0,90778.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1765156816803,0.02331084,90779.0,90778.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1765156817004,0.02431084,90779.0,90778.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1765156817301,0.02431084,90779.0,90778.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1765156817495,0.02336604,90779.0,90778.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1765156817697,0.02336604,90779.0,90778.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1765156818298,0.00294656,90779.0,90778.0,0.48755]
["bitfinex-derivatives","BTCF0:USTF0",1765156818498,0.05924044,90800.0,90799.0,0.0664524]
["bitfinex-derivatives","BTCF0:USTF0",1765156818704,0.02781,90800.0,90799.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765156819101,0.05658,90800.0,90799.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765156819296,0.05658,90800.0,90795.0,0.0110128]
["bitfinex-derivatives","BTCF0:USTF0",1765156819297,0.05924044,90802.0,90800.0,0.0843223]
["bitfinex-derivatives","BTCF0:USTF0",1765156819502,0.05924044,90804.0,90803.0,0.0664519]
["bitfinex-derivatives","BTCF0:USTF0",1765156819804,0.01128691,90806.0,90805.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765156819805,0.02808531,90806.0,90805.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765156820010,0.05685531,90806.0,90805.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765156821106,0.06585531,90806.0,90805.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765156821413,0.0675923,90800.0,90799.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765156822907,0.0745923,90800.0,90799.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765156823295,0.05658,90798.0,90797.0,0.0110126]
["bitfinex-derivatives","BTCF0:USTF0",1765156823501,0.05658,90798.0,90797.0,0.0664526]
["bitfinex-derivatives","BTCF0:USTF0",1765156824400,0.05658,90798.0,90797.0,0.0694526]
["bitfinex-derivatives","BTCF0:USTF0",1765156826007,0.05658,90798.0,90797.0,0.0664526]
["bitfinex-derivatives","BTCF0:USTF0",1765156826206,0.05658,90798.0,90797.0,0.0734526]
["bitfinex-derivatives","BTCF0:USTF0",1765156826406,0.05658,90798.0,90797.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765156827899,0.05658,90798.0,90797.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1765156829417,0.05658,90798.0,90797.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765156829611,0.05658,90798.0,90797.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765156830506,0.08041671,90798.0,90797.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1765156832108,0.05658,90798.0,90797.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1765156832306,0.05658,90798.0,90797.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1765156832507,0.05658,90798.0,90797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765156832705,0.05658,90798.0,90797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765156832907,0.15557336,90798.0,90797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765156833103,0.05658,90798.0,90797.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765156833504,0.05658,90798.0,90797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765156833708,0.05658,90791.0,90790.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1765156834719,0.0675934,90791.0,90790.0,0.02720518]
["bitfinex-derivatives","BTCF0:USTF0",1765156834919,0.0755934,90791.0,90790.0,0.02720518]
["bitfinex-derivatives","BTCF0:USTF0",1765156835219,0.0755934,90791.0,90790.0,0.05560518]
["bitfinex-derivatives","BTCF0:USTF0",1765156835910,0.0765934,90791.0,90790.0,0.05560518]
["bitfinex-derivatives","BTCF0:USTF0",1765156836107,0.06558,90791.0,90790.0,0.08448868]
["bitfinex-derivatives","BTCF0:USTF0",1765156836312,0.05758,90791.0,90790.0,0.08448868]
["bitfinex-derivatives","BTCF0:USTF0",1765156836516,0.06558,90791.0,90790.0,0.08448868]
["bitfinex-derivatives","BTCF0:USTF0",1765156836718,0.06458,90791.0,90790.0,0.08748868]
["bitfinex-derivatives","BTCF0:USTF0",1765156836918,0.05658,90791.0,90790.0,0.09148868]
["bitfinex-derivatives","BTCF0:USTF0",1765156837614,0.05658,90791.0,90790.0,0.09448868]
["bitfinex-derivatives","BTCF0:USTF0",1765156838022,0.05924507,90792.0,90791.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765156838215,0.0110122,90801.0,90800.0,0.0664523]
["bitfinex-derivatives","BTCF0:USTF0",1765156838216,0.05658,90801.0,90800.0,0.0664523]
["bitfinex-derivatives","BTCF0:USTF0",1765156838415,0.07897191,90807.0,90805.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765156838614,0.0110114,90808.0,90805.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765156838615,0.05685531,90806.0,90805.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765156839815,0.00027531,90806.0,90805.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765156840011,0.01227531,90806.0,90805.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765156840831,0.01127531,90806.0,90805.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765156841012,0.01127531,90806.0,90804.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1765156841013,0.05932091,90815.0,90808.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765156841215,0.05932091,90819.0,90818.0,0.0110101]
["bitfinex-derivatives","BTCF0:USTF0",1765156841416,0.05932091,90820.0,90818.0,0.0784201]
["bitfinex-derivatives","BTCF0:USTF0",1765156841626,0.05932091,90820.0,90819.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765156842327,0.05932091,90821.0,90820.0,0.0657999]
["bitfinex-derivatives","BTCF0:USTF0",1765156842624,0.05932091,90822.0,90821.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765156842925,0.13322191,90831.0,90825.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1765156843112,0.05425,90831.0,90830.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765156843917,0.05925,90831.0,90830.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765156844119,0.07425,90831.0,90830.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765156845418,0.07425,90831.0,90830.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1765156846123,0.07425,90831.0,90830.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765156848026,0.02,90831.0,90830.0,0.0670086]
["bitfinex-derivatives","BTCF0:USTF0",1765156849224,0.008,90831.0,90830.0,0.0670086]
["bitfinex-derivatives","BTCF0:USTF0",1765156849429,0.03212,90831.0,90830.0,0.0670086]
["bitfinex-derivatives","BTCF0:USTF0",1765156850027,0.005,90831.0,90830.0,0.0670086]
["bitfinex-derivatives","BTCF0:USTF0",1765156851527,0.05925,90831.0,90830.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765156854429,0.05925,90831.0,90830.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1765156855618,0.05925,90831.0,90830.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765156856024,0.005,90831.0,90830.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765156856426,0.09127655,90831.0,90830.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765156856826,0.05925,90831.0,90830.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765156857328,0.11840577,90831.0,90830.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765156857531,0.11840621,90831.0,90830.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765156857728,0.05925,90831.0,90830.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765156860832,0.0110096,90822.0,90821.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765156861029,0.0704696,90822.0,90821.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765156861231,0.05946,90813.0,90812.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765156861931,0.07701,90811.0,90810.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1765156862128,0.13617772,90811.0,90810.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1765156862342,0.07701,90811.0,90810.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1765156862640,0.07701,90792.0,90791.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765156862832,0.05946,90784.0,90783.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765156863232,0.01675,90784.0,90776.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765156863429,0.05946,90777.0,90776.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1765156864837,0.03049,90777.0,90776.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1765156865040,0.03049,90777.0,90776.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1765156865041,0.001,90777.0,90776.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1765156865233,0.001,90777.0,90776.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1765156865433,0.00016518,90786.0,90785.0,0.0694741]
["bitfinex-derivatives","BTCF0:USTF0",1765156866832,0.00016518,90786.0,90785.0,0.0894741]
["bitfinex-derivatives","BTCF0:USTF0",1765156867032,0.00016518,90786.0,90785.0,0.0694741]
["bitfinex-derivatives","BTCF0:USTF0",1765156867748,0.00016518,90786.0,90785.0,0.4494741]
["bitfinex-derivatives","BTCF0:USTF0",1765156868445,0.00016518,90786.0,90785.0,0.0694741]
["bitfinex-derivatives","BTCF0:USTF0",1765156868638,0.05946,90777.0,90776.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1765156869031,0.02949,90777.0,90776.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1765156869231,0.00016518,90786.0,90785.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765156870739,0.05962518,90786.0,90785.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765156871640,0.00016518,90786.0,90780.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765156871840,0.05783,90781.0,90780.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765156872040,0.0688447,90781.0,90780.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765156872437,0.0110147,90781.0,90780.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765156872740,0.02822,90781.0,90780.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765156872949,0.05783,90781.0,90780.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765156873145,0.05783,90781.0,90780.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1765156874335,0.00016518,90786.0,90785.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765156876454,0.00016518,90786.0,90785.0,0.42555]
["bitfinex-derivatives","BTCF0:USTF0",1765156876647,0.00016518,90786.0,90785.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765156877542,0.00016518,90786.0,90785.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1765156877742,0.00016518,90786.0,90785.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765156880352,0.00016518,90786.0,90785.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1765156880652,0.00016518,90786.0,90785.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765156881048,0.02838518,90786.0,90785.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765156881243,0.05799518,90786.0,90785.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765156881644,0.02822,90775.0,90774.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1765156881841,0.05783,90775.0,90774.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1765156882446,0.05783,90775.0,90774.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765156882639,0.05783,90775.0,90774.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1765156882844,0.05883,90775.0,90774.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1765156883443,0.05783,90775.0,90774.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765156883640,0.05783,90775.0,90774.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765156884046,0.05783,90775.0,90774.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765156884351,0.05783,90775.0,90774.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1765156884954,0.05783,90775.0,90774.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1765156885153,0.05783,90775.0,90774.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1765156885450,0.05783,90775.0,90774.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1765156885654,0.0688453,90775.0,90774.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1765156885954,0.0698453,90775.0,90774.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1765156886153,0.001,90775.0,90774.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1765156886550,0.0688444,90783.0,90782.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765156886746,0.00016518,90786.0,90785.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765156886946,0.02838518,90786.0,90785.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765156888347,0.05799518,90786.0,90785.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765156889747,0.0392352,90776.0,90775.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765156889949,0.05783,90776.0,90775.0,0.0665653]
["bitfinex-derivatives","BTCF0:USTF0",1765156890556,0.05783,90776.0,90775.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765156890757,0.05783,90776.0,90775.0,0.0665653]
["bitfinex-derivatives","BTCF0:USTF0",1765156891154,0.05783,90776.0,90775.0,0.0905653]
["bitfinex-derivatives","BTCF0:USTF0",1765156891959,0.05883,90776.0,90775.0,0.0995653]
["bitfinex-derivatives","BTCF0:USTF0",1765156892854,0.001,90776.0,90775.0,0.0995653]
["bitfinex-derivatives","BTCF0:USTF0",1765156893055,0.001,90776.0,90775.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1765156893056,0.07537,90776.0,90775.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1765156893267,0.07537,90776.0,90767.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1765156893268,0.0853862,90768.0,90767.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1765156894753,0.0853862,90768.0,90767.0,0.02816518]
["bitfinex-derivatives","BTCF0:USTF0",1765156895062,0.05783,90768.0,90767.0,0.08371518]
["bitfinex-derivatives","BTCF0:USTF0",1765156895361,0.06083,90768.0,90767.0,0.05571518]
["bitfinex-derivatives","BTCF0:USTF0",1765156895756,0.06283,90768.0,90767.0,0.05571518]
["bitfinex-derivatives","BTCF0:USTF0",1765156896760,0.06983,90768.0,90767.0,0.05571518]
["bitfinex-derivatives","BTCF0:USTF0",1765156897159,0.06783,90768.0,90767.0,0.05571518]
["bitfinex-derivatives","BTCF0:USTF0",1765156897359,0.06683,90768.0,90767.0,0.05771518]
["bitfinex-derivatives","BTCF0:USTF0",1765156897953,0.06583,90768.0,90767.0,0.00216518]
["bitfinex-derivatives","BTCF0:USTF0",1765156898155,0.06583,90768.0,90767.0,0.05771518]
["bitfinex-derivatives","BTCF0:USTF0",1765156898865,0.06583,90768.0,90767.0,0.05571518]
["bitfinex-derivatives","BTCF0:USTF0",1765156899171,0.06583,90768.0,90767.0,0.05671518]
["bitfinex-derivatives","BTCF0:USTF0",1765156899459,0.06583,90768.0,90767.0,0.00116518]
["bitfinex-derivatives","BTCF0:USTF0",1765156899460,0.07935,90768.0,90767.0,0.00116518]
["bitfinex-derivatives","BTCF0:USTF0",1765156899667,0.07135,90768.0,90767.0,0.00116518]
["bitfinex-derivatives","BTCF0:USTF0",1765156899957,0.08035,90768.0,90767.0,0.00116518]
["bitfinex-derivatives","BTCF0:USTF0",1765156900160,0.009,90768.0,90767.0,0.05671518]
["bitfinex-derivatives","BTCF0:USTF0",1765156900361,0.009,90768.0,90767.0,0.06571518]
["bitfinex-derivatives","BTCF0:USTF0",1765156900560,0.009,90768.0,90767.0,0.06771518]
["bitfinex-derivatives","BTCF0:USTF0",1765156900764,0.009,90768.0,90767.0,0.05771518]
["bitfinex-derivatives","BTCF0:USTF0",1765156900964,0.0110152,90777.0,90776.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765156900965,0.0688452,90777.0,90776.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765156902760,0.05636,90769.0,90768.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765156902961,0.01654,90776.0,90767.0,0.01516518]
["bitfinex-derivatives","BTCF0:USTF0",1765156903166,0.05636,90744.0,90743.0,0.05886668]
["bitfinex-derivatives","BTCF0:USTF0",1765156903976,0.05636,90744.0,90743.0,0.02955668]
["bitfinex-derivatives","BTCF0:USTF0",1765156904474,0.05736,90744.0,90743.0,0.04355668]
["bitfinex-derivatives","BTCF0:USTF0",1765156905772,0.05736,90744.0,90743.0,0.04155668]
["bitfinex-derivatives","BTCF0:USTF0",1765156906269,0.05736,90744.0,90743.0,0.07086668]
["bitfinex-derivatives","BTCF0:USTF0",1765156907966,0.05736,90744.0,90743.0,0.00912668]
["bitfinex-derivatives","BTCF0:USTF0",1765156908165,0.05736,90744.0,90743.0,0.03855668]
["bitfinex-derivatives","BTCF0:USTF0",1765156908366,0.05736,90744.0,90743.0,0.06786668]
["bitfinex-derivatives","BTCF0:USTF0",1765156910364,0.0683791,90744.0,90743.0,0.06786668]
["bitfinex-derivatives","BTCF0:USTF0",1765156912472,0.05736,90744.0,90743.0,0.06786668]
["bitfinex-derivatives","BTCF0:USTF0",1765156912774,0.001,90744.0,90743.0,0.06786668]
["bitfinex-derivatives","BTCF0:USTF0",1765156913769,0.05736,90744.0,90743.0,0.06786668]
["bitfinex-derivatives","BTCF0:USTF0",1765156915067,0.07363,90744.0,90743.0,0.06786668]
["bitfinex-derivatives","BTCF0:USTF0",1765156915671,0.07363,90744.0,90743.0,0.00912668]
["bitfinex-derivatives","BTCF0:USTF0",1765156916572,0.07363,90744.0,90734.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1765156916780,0.0673802,90735.0,90734.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1765156917878,0.0659911,90727.0,90726.0,0.02933556]
["bitfinex-derivatives","BTCF0:USTF0",1765156918081,0.0659911,90727.0,90726.0,0.05708556]
["bitfinex-derivatives","BTCF0:USTF0",1765156919481,0.0677106,90732.0,90731.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765156919679,0.05669,90732.0,90731.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765156920772,0.05669,90732.0,90731.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765156921076,0.05669,90732.0,90731.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1765156921077,0.05769,90732.0,90731.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1765156921779,0.05769,90732.0,90731.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765156923582,0.05769,90732.0,90731.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1765156924174,0.05769,90732.0,90731.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1765156924381,0.001,90732.0,90731.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1765156925172,0.05769,90732.0,90731.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1765156925375,0.05769,90732.0,90731.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765156925588,0.05769,90732.0,90731.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1765156925777,0.001,90732.0,90731.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1765156927784,0.00010607,90735.0,90734.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765156927990,0.00010607,90735.0,90734.0,0.43681]
["bitfinex-derivatives","BTCF0:USTF0",1765156928486,0.0660882,90752.0,90751.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765156928997,0.0397482,90752.0,90751.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765156929583,0.0110182,90752.0,90751.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765156929791,0.0160182,90752.0,90751.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765156929978,0.0410182,90752.0,90751.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765156930786,0.03,90752.0,90751.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765156931878,0.03,90752.0,90751.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765156931879,0.025,90752.0,90751.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765156932083,0.03,90752.0,90751.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765156933191,0.05788,90752.0,90751.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765156933489,0.03,90752.0,90751.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765156937793,0.08526,90752.0,90751.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765156939783,0.03,90752.0,90751.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765156940594,0.03,90752.0,90751.0,0.50087187]
["bitfinex-derivatives","BTCF0:USTF0",1765156941393,0.03409,90759.0,90758.0,0.0674774]
["bitfinex-derivatives","BTCF0:USTF0",1765156941594,0.02550263,90759.0,90758.0,0.0674774]
["bitfinex-derivatives","BTCF0:USTF0",1765156941789,0.0110161,90769.0,90768.0,0.0838062]
["bitfinex-derivatives","BTCF0:USTF0",1765156942291,0.0662756,90774.0,90768.0,0.0273462]
["bitfinex-derivatives","BTCF0:USTF0",1765156942491,0.0388958,90771.0,90770.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765156942892,0.0662754,90775.0,90771.0,0.0110158]
["bitfinex-derivatives","BTCF0:USTF0",1765156943094,0.0662754,90775.0,90774.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765156944896,0.0732754,90775.0,90774.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765156945287,0.0842754,90775.0,90774.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765156951802,0.07326,90775.0,90774.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765156952487,0.018,90775.0,90774.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765156953002,0.07326,90775.0,90774.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765156953407,0.07326,90775.0,90774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765156953706,0.07326,90775.0,90774.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765156953894,0.07326,90775.0,90774.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765156954293,0.018,90775.0,90774.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765156954497,0.018,90775.0,90774.0,0.0684754]
["bitfinex-derivatives","BTCF0:USTF0",1765156954697,0.02872,90783.0,90782.0,0.0674745]
["bitfinex-derivatives","BTCF0:USTF0",1765156955208,0.0662734,90791.0,90790.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765156957508,0.0662734,90791.0,90790.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765156957696,0.0692734,90791.0,90790.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765156957891,0.0692734,90791.0,90790.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765156958296,0.0662734,90791.0,90790.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765156958498,0.0662734,90791.0,90790.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1765156958704,0.05526,90791.0,90790.0,0.0930235]
["bitfinex-derivatives","BTCF0:USTF0",1765156958904,0.02788,90791.0,90790.0,0.0930235]
["bitfinex-derivatives","BTCF0:USTF0",1765156959505,0.05526,90791.0,90790.0,0.0930235]
["bitfinex-derivatives","BTCF0:USTF0",1765156959906,0.05526,90791.0,90790.0,0.0910235]
["bitfinex-derivatives","BTCF0:USTF0",1765156960120,0.05726,90791.0,90790.0,0.0910235]
["bitfinex-derivatives","BTCF0:USTF0",1765156960905,0.001,90791.0,90790.0,0.1210235]
["bitfinex-derivatives","BTCF0:USTF0",1765156961513,0.001,90791.0,90790.0,0.1220235]
["bitfinex-derivatives","BTCF0:USTF0",1765156961701,0.0877,90798.0,90797.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765156961902,0.0877,90798.0,90797.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1765156962100,0.05526,90798.0,90797.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1765156962304,0.0001653,90800.0,90799.0,0.0671124]
["bitfinex-derivatives","BTCF0:USTF0",1765156964107,0.0021653,90800.0,90799.0,0.0671124]
["bitfinex-derivatives","BTCF0:USTF0",1765156964714,0.0021653,90800.0,90799.0,0.0741124]
["bitfinex-derivatives","BTCF0:USTF0",1765156967302,0.02287531,90806.0,90805.0,0.0671117]
["bitfinex-derivatives","BTCF0:USTF0",1765156967501,0.02287531,90806.0,90805.0,0.2071117]
["bitfinex-derivatives","BTCF0:USTF0",1765156967907,0.00027531,90806.0,90805.0,0.2071117]
["bitfinex-derivatives","BTCF0:USTF0",1765156969813,0.00327531,90806.0,90805.0,0.2111117]
["bitfinex-derivatives","BTCF0:USTF0",1765156970015,0.00327531,90806.0,90805.0,0.0711117]
["bitfinex-derivatives","BTCF0:USTF0",1765156971017,0.00327531,90806.0,90805.0,0.2611117]
["bitfinex-derivatives","BTCF0:USTF0",1765156975020,0.00327531,90806.0,90805.0,0.0711117]
["bitfinex-derivatives","BTCF0:USTF0",1765156975218,0.00327531,90806.0,90805.0,0.4211117]
["bitfinex-derivatives","BTCF0:USTF0",1765156975621,0.00327531,90806.0,90805.0,0.1711117]
["bitfinex-derivatives","BTCF0:USTF0",1765156976517,0.00327531,90806.0,90805.0,0.4811117]
["bitfinex-derivatives","BTCF0:USTF0",1765156976916,0.0326,90812.0,90805.0,0.4811117]
["bitfinex-derivatives","BTCF0:USTF0",1765156976917,0.0326,90812.0,90811.0,0.0802409]
["bitfinex-derivatives","BTCF0:USTF0",1765156977319,0.0683989,90829.0,90828.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765156978220,0.0683982,90834.0,90825.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1765156978411,0.0683982,90834.0,90833.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765156978612,0.05739,90825.0,90824.0,0.13572765]
["bitfinex-derivatives","BTCF0:USTF0",1765156978816,0.05739,90825.0,90824.0,0.0675094]
["bitfinex-derivatives","BTCF0:USTF0",1765156979124,0.02908,90825.0,90824.0,0.0675094]
["bitfinex-derivatives","BTCF0:USTF0",1765156980120,0.03008,90825.0,90824.0,0.0675094]
["bitfinex-derivatives","BTCF0:USTF0",1765156980327,0.001,90825.0,90824.0,0.0675094]
["bitfinex-derivatives","BTCF0:USTF0",1765156980628,0.06139,90825.0,90824.0,0.0675094]
["bitfinex-derivatives","BTCF0:USTF0",1765156981328,0.004,90825.0,90824.0,0.0675094]
["bitfinex-derivatives","BTCF0:USTF0",1765156982429,0.06139,90825.0,90824.0,0.0675094]
["bitfinex-derivatives","BTCF0:USTF0",1765156983521,0.0683997,90821.0,90820.0,0.05666521]
["bitfinex-derivatives","BTCF0:USTF0",1765156983722,0.0683997,90821.0,90820.0,0.02887521]
["bitfinex-derivatives","BTCF0:USTF0",1765156983924,0.05739,90821.0,90820.0,0.05666521]
["bitfinex-derivatives","BTCF0:USTF0",1765156985133,0.02908,90821.0,90820.0,0.05666521]
["bitfinex-derivatives","BTCF0:USTF0",1765156985627,0.05739,90821.0,90820.0,0.05666521]
["bitfinex-derivatives","BTCF0:USTF0",1765156985834,0.06039,90821.0,90820.0,0.05666521]
["bitfinex-derivatives","BTCF0:USTF0",1765156986027,0.003,90821.0,90820.0,0.05666521]
["bitfinex-derivatives","BTCF0:USTF0",1765156987327,0.02865,90830.0,90829.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765156987723,0.02865,90830.0,90829.0,0.0675088]
["bitfinex-derivatives","BTCF0:USTF0",1765156988726,0.02865,90830.0,90829.0,0.0685088]
["bitfinex-derivatives","BTCF0:USTF0",1765156988929,0.03065,90830.0,90829.0,0.0685088]
["bitfinex-derivatives","BTCF0:USTF0",1765156989834,0.08804,90830.0,90829.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765156990030,0.08804,90830.0,90829.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1765156991526,0.08804,90830.0,90829.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765156994737,0.08804,90830.0,90829.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765156995131,0.08804,90830.0,90829.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765156997737,0.08804,90830.0,90829.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765156997940,0.08804,90830.0,90829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765156998236,0.14723614,90830.0,90829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765156998431,0.0688097,90821.0,90820.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1765156999033,0.0688097,90821.0,90820.0,0.05819521]
["bitfinex-derivatives","BTCF0:USTF0",1765156999240,0.0688097,90821.0,90820.0,0.02873521]
["bitfinex-derivatives","BTCF0:USTF0",1765156999434,0.0688097,90821.0,90820.0,0.05819521]
["bitfinex-derivatives","BTCF0:USTF0",1765157000231,0.0688097,90821.0,90820.0,0.06219521]
["bitfinex-derivatives","BTCF0:USTF0",1765157000839,0.0688097,90821.0,90820.0,0.06119521]
["bitfinex-derivatives","BTCF0:USTF0",1765157001144,0.001,90821.0,90820.0,0.06119521]
["bitfinex-derivatives","BTCF0:USTF0",1765157001440,0.02988,90821.0,90820.0,0.06119521]
["bitfinex-derivatives","BTCF0:USTF0",1765157001642,0.0588,90821.0,90820.0,0.06119521]
["bitfinex-derivatives","BTCF0:USTF0",1765157001937,0.0578,90821.0,90820.0,0.06119521]
["bitfinex-derivatives","BTCF0:USTF0",1765157002839,0.0578,90821.0,90820.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1765157003039,0.0578,90821.0,90820.0,0.00316521]
["bitfinex-derivatives","BTCF0:USTF0",1765157003543,0.0578,90821.0,90820.0,0.06119521]
["bitfinex-derivatives","BTCF0:USTF0",1765157003935,0.0578,90821.0,90820.0,0.06920511]
["bitfinex-derivatives","BTCF0:USTF0",1765157004240,0.02888,90825.0,90824.0,0.0690394]
["bitfinex-derivatives","BTCF0:USTF0",1765157004447,0.0578,90825.0,90824.0,0.0690394]
["bitfinex-derivatives","BTCF0:USTF0",1765157004835,0.05932637,90834.0,90833.0,0.0690383]
["bitfinex-derivatives","BTCF0:USTF0",1765157005039,0.02888,90837.0,90836.0,0.0690379]
["bitfinex-derivatives","BTCF0:USTF0",1765157005439,0.05932637,90840.0,90839.0,0.0858876]
["bitfinex-derivatives","BTCF0:USTF0",1765157005745,0.11712637,90840.0,90839.0,0.0690376]
["bitfinex-derivatives","BTCF0:USTF0",1765157007344,0.12012637,90840.0,90839.0,0.0690376]
["bitfinex-derivatives","BTCF0:USTF0",1765157008145,0.11912637,90840.0,90839.0,0.0690376]
["bitfinex-derivatives","BTCF0:USTF0",1765157008345,0.0598,90840.0,90839.0,0.0690376]
["bitfinex-derivatives","BTCF0:USTF0",1765157008936,0.0708074,90840.0,90839.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765157009140,0.0708074,90840.0,90831.0,0.0690385]
["bitfinex-derivatives","BTCF0:USTF0",1765157009141,0.0578,90832.0,90831.0,0.0690385]
["bitfinex-derivatives","BTCF0:USTF0",1765157010049,0.0755,90832.0,90831.0,0.0690385]
["bitfinex-derivatives","BTCF0:USTF0",1765157010252,0.0765,90832.0,90831.0,0.0690385]
["bitfinex-derivatives","BTCF0:USTF0",1765157010551,0.0765,90832.0,90831.0,0.0720385]
["bitfinex-derivatives","BTCF0:USTF0",1765157010938,0.0765,90832.0,90831.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1765157011558,0.0765,90832.0,90831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765157014347,0.0578,90821.0,90820.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1765157015758,0.0578,90821.0,90820.0,0.02716521]
["bitfinex-derivatives","BTCF0:USTF0",1765157015956,0.0688097,90821.0,90820.0,0.02716521]
["bitfinex-derivatives","BTCF0:USTF0",1765157016352,0.0688097,90821.0,90820.0,0.03616521]
["bitfinex-derivatives","BTCF0:USTF0",1765157016553,0.0698097,90821.0,90820.0,0.03616521]
["bitfinex-derivatives","BTCF0:USTF0",1765157016953,0.0688097,90821.0,90820.0,0.02716521]
["bitfinex-derivatives","BTCF0:USTF0",1765157017360,0.0688097,90821.0,90820.0,0.00216521]
["bitfinex-derivatives","BTCF0:USTF0",1765157018257,0.0578,90821.0,90820.0,0.06019521]
["bitfinex-derivatives","BTCF0:USTF0",1765157018456,0.02888,90821.0,90820.0,0.06019521]
["bitfinex-derivatives","BTCF0:USTF0",1765157018951,0.02888,90821.0,90820.0,0.05819521]
["bitfinex-derivatives","BTCF0:USTF0",1765157018952,0.0578,90821.0,90820.0,0.05819521]
["bitfinex-derivatives","BTCF0:USTF0",1765157019164,0.0588,90821.0,90820.0,0.05819521]
["bitfinex-derivatives","BTCF0:USTF0",1765157019471,0.0588,90821.0,90820.0,0.05919521]
["bitfinex-derivatives","BTCF0:USTF0",1765157019954,0.02888,90821.0,90820.0,0.05819521]
["bitfinex-derivatives","BTCF0:USTF0",1765157020154,0.02988,90821.0,90820.0,0.09119521]
["bitfinex-derivatives","BTCF0:USTF0",1765157020463,0.001,90821.0,90820.0,0.09119521]
["bitfinex-derivatives","BTCF0:USTF0",1765157021954,0.001,90821.0,90820.0,0.09219521]
["bitfinex-derivatives","BTCF0:USTF0",1765157022354,0.1080126,90827.0,90826.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765157022554,0.05644,90827.0,90826.0,0.0681591]
["bitfinex-derivatives","BTCF0:USTF0",1765157022958,0.1355726,90827.0,90826.0,0.0681591]
["bitfinex-derivatives","BTCF0:USTF0",1765157023157,0.05644,90827.0,90826.0,0.0681591]
["bitfinex-derivatives","BTCF0:USTF0",1765157023547,0.05644,90827.0,90826.0,0.0901591]
["bitfinex-derivatives","BTCF0:USTF0",1765157023948,0.05744,90827.0,90826.0,0.0981591]
["bitfinex-derivatives","BTCF0:USTF0",1765157025861,0.05744,90827.0,90826.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1765157030159,0.001,90827.0,90826.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1765157030670,0.0558,90827.0,90826.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1765157031860,0.066809,90827.0,90826.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1765157032867,0.066809,90827.0,90826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765157033170,0.0558,90827.0,90826.0,0.0985691]
["bitfinex-derivatives","BTCF0:USTF0",1765157040675,0.001,90827.0,90826.0,0.0985691]
["bitfinex-derivatives","BTCF0:USTF0",1765157041677,0.05556,90827.0,90826.0,0.0985691]
["bitfinex-derivatives","BTCF0:USTF0",1765157054890,0.001,90827.0,90826.0,0.0985691]
["bitfinex-derivatives","BTCF0:USTF0",1765157057491,0.02945,90827.0,90826.0,0.0985691]
["bitfinex-derivatives","BTCF0:USTF0",1765157057889,0.001,90827.0,90826.0,0.0985691]
["bitfinex-derivatives","BTCF0:USTF0",1765157058087,0.00027519,90846.0,90845.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765157058288,0.00770949,90853.0,90852.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1765157058591,0.00770949,90853.0,90852.0,0.484516]
["bitfinex-derivatives","BTCF0:USTF0",1765157058791,0.00770949,90853.0,90852.0,0.264516]
["bitfinex-derivatives","BTCF0:USTF0",1765157058988,0.00770949,90853.0,90852.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1765157059189,0.06386949,90853.0,90852.0,0.067906]
["bitfinex-derivatives","BTCF0:USTF0",1765157059388,0.06386949,90853.0,90852.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1765157059692,0.06386949,90853.0,90852.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765157059889,0.06386949,90853.0,90852.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1765157060089,0.06486949,90853.0,90852.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1765157060588,0.46486949,90853.0,90852.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1765157060788,0.0671669,90844.0,90843.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1765157060986,0.0671669,90844.0,90843.0,0.02844512]
["bitfinex-derivatives","BTCF0:USTF0",1765157061292,0.0671669,90844.0,90843.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1765157061983,0.0671669,90844.0,90843.0,0.01316512]
["bitfinex-derivatives","BTCF0:USTF0",1765157062189,0.0681669,90844.0,90843.0,0.02016512]
["bitfinex-derivatives","BTCF0:USTF0",1765157062986,0.0681669,90844.0,90843.0,0.07706512]
["bitfinex-derivatives","BTCF0:USTF0",1765157069004,0.05716,90844.0,90843.0,0.07706512]
["bitfinex-derivatives","BTCF0:USTF0",1765157069999,0.02945,90844.0,90843.0,0.07706512]
["bitfinex-derivatives","BTCF0:USTF0",1765157070198,0.05716,90844.0,90843.0,0.07706512]
["bitfinex-derivatives","BTCF0:USTF0",1765157074017,0.05716,90844.0,90843.0,0.02016512]
["bitfinex-derivatives","BTCF0:USTF0",1765157074217,0.05716,90844.0,90843.0,0.07706512]
["bitfinex-derivatives","BTCF0:USTF0",1765157076923,0.05716,90844.0,90843.0,0.08807222]
["bitfinex-derivatives","BTCF0:USTF0",1765157078006,0.001,90844.0,90843.0,0.08807222]
["bitfinex-derivatives","BTCF0:USTF0",1765157079808,0.02945,90844.0,90843.0,0.08807222]
["bitfinex-derivatives","BTCF0:USTF0",1765157080408,0.001,90844.0,90843.0,0.08807222]
["bitfinex-derivatives","BTCF0:USTF0",1765157082611,0.001,90844.0,90843.0,0.19807222]
["bitfinex-derivatives","BTCF0:USTF0",1765157082812,0.0676969,90844.0,90843.0,0.07706512]
["bitfinex-derivatives","BTCF0:USTF0",1765157083412,0.0676969,90844.0,90843.0,0.02016512]
["bitfinex-derivatives","BTCF0:USTF0",1765157084015,0.0676969,90844.0,90843.0,0.04775512]
["bitfinex-derivatives","BTCF0:USTF0",1765157084320,0.0676969,90844.0,90843.0,0.07481512]
["bitfinex-derivatives","BTCF0:USTF0",1765157090621,0.05669,90844.0,90843.0,0.07481512]
["bitfinex-derivatives","BTCF0:USTF0",1765157093521,0.001,90844.0,90843.0,0.07481512]
["bitfinex-derivatives","BTCF0:USTF0",1765157098633,0.001,90844.0,90843.0,0.1042972]
["bitfinex-derivatives","BTCF0:USTF0",1765157099936,0.001,90844.0,90843.0,0.46481512]
["bitfinex-derivatives","BTCF0:USTF0",1765157100837,0.001,90844.0,90843.0,0.10481512]
["bitfinex-derivatives","BTCF0:USTF0",1765157101033,0.001,90844.0,90843.0,0.10430756]
["bitfinex-derivatives","BTCF0:USTF0",1765157101337,0.001,90844.0,90843.0,0.10430195]
["bitfinex-derivatives","BTCF0:USTF0",1765157102643,0.001,90844.0,90843.0,0.44481512]
["bitfinex-derivatives","BTCF0:USTF0",1765157103135,0.0279,90852.0,90851.0,0.0687261]
["bitfinex-derivatives","BTCF0:USTF0",1765157104237,0.00770949,90853.0,90852.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765157104436,0.00770949,90853.0,90852.0,0.45772]
["bitfinex-derivatives","BTCF0:USTF0",1765157104742,0.05933867,90863.0,90862.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765157104927,0.12790327,90863.0,90862.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765157105948,0.11689867,90863.0,90862.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765157106148,0.05756,90863.0,90862.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765157107946,0.07056,90863.0,90862.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765157109248,0.07056,90863.0,90862.0,0.0707248]
["bitfinex-derivatives","BTCF0:USTF0",1765157110343,0.04151,90863.0,90862.0,0.0707248]
["bitfinex-derivatives","BTCF0:USTF0",1765157110847,0.07056,90863.0,90862.0,0.0707248]
["bitfinex-derivatives","BTCF0:USTF0",1765157111351,0.07056,90863.0,90862.0,0.0737248]
["bitfinex-derivatives","BTCF0:USTF0",1765157111545,0.04151,90863.0,90862.0,0.0737248]
["bitfinex-derivatives","BTCF0:USTF0",1765157111944,0.013,90863.0,90862.0,0.0737248]
["bitfinex-derivatives","BTCF0:USTF0",1765157112142,0.08213,90867.0,90866.0,0.0689543]
["bitfinex-derivatives","BTCF0:USTF0",1765157112341,0.02676,90867.0,90866.0,0.0689543]
["bitfinex-derivatives","BTCF0:USTF0",1765157113048,0.0547,90867.0,90866.0,0.0689543]
["bitfinex-derivatives","BTCF0:USTF0",1765157113239,0.08213,90867.0,90866.0,0.0689543]
["bitfinex-derivatives","BTCF0:USTF0",1765157113444,0.0547,90867.0,90866.0,0.0689543]
["bitfinex-derivatives","BTCF0:USTF0",1765157113747,0.0663735,90873.0,90872.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765157114843,0.0793735,90873.0,90872.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765157115242,0.0663735,90873.0,90872.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765157115442,0.0793735,90873.0,90872.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765157116349,0.0793735,90873.0,90872.0,0.0719536]
["bitfinex-derivatives","BTCF0:USTF0",1765157117352,0.0240035,90873.0,90872.0,0.0719536]
["bitfinex-derivatives","BTCF0:USTF0",1765157117555,0.0793735,90873.0,90872.0,0.0719536]
["bitfinex-derivatives","BTCF0:USTF0",1765157118459,0.06837,90873.0,90872.0,0.0719536]
["bitfinex-derivatives","BTCF0:USTF0",1765157118652,0.04094,90873.0,90872.0,0.0719536]
["bitfinex-derivatives","BTCF0:USTF0",1765157119247,0.013,90873.0,90872.0,0.0719536]
["bitfinex-derivatives","BTCF0:USTF0",1765157119447,0.06837,90873.0,90872.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765157120256,0.013,90873.0,90872.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765157121057,0.06837,90873.0,90872.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765157121951,0.04094,90873.0,90872.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765157122152,0.013,90873.0,90872.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765157122856,0.00943,90881.0,90880.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1765157123057,0.0483725,90881.0,90880.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1765157123362,0.0663725,90881.0,90880.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1765157123551,0.0663725,90881.0,90880.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1765157123754,0.0663725,90881.0,90880.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765157123954,0.0873725,90881.0,90880.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765157125047,0.0723725,90881.0,90880.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765157125253,0.0813725,90881.0,90880.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765157125452,0.0873725,90881.0,90880.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765157126763,0.0683725,90881.0,90880.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765157126957,0.0743725,90881.0,90880.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765157128762,0.0743725,90881.0,90880.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1765157129766,0.0469425,90881.0,90880.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1765157129954,0.0190025,90881.0,90880.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1765157130964,0.0449425,90881.0,90880.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1765157131158,0.0723725,90881.0,90880.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1765157132962,0.0170025,90881.0,90880.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1765157134460,0.0170025,90881.0,90880.0,0.0867426]
["bitfinex-derivatives","BTCF0:USTF0",1765157140361,0.0449425,90881.0,90880.0,0.0867426]
["bitfinex-derivatives","BTCF0:USTF0",1765157140667,0.006,90881.0,90880.0,0.0867426]
["bitfinex-derivatives","BTCF0:USTF0",1765157140872,0.00027507,90886.0,90885.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1765157141068,0.05933867,90904.0,90895.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765157141380,0.05537,90904.0,90903.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765157142671,0.0109994,90906.0,90905.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765157142873,0.11860867,90914.0,90913.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765157143062,0.05927,90914.0,90913.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765157143570,0.0702693,90907.0,90906.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765157143764,0.05927,90907.0,90906.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765157143965,0.08919434,90910.0,90909.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765157144165,0.05929434,90912.0,90911.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765157145278,0.11856434,90914.0,90913.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765157146276,0.05927,90914.0,90913.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765157147363,0.05927,90910.0,90909.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1765157147563,0.05927,90910.0,90909.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765157147769,0.004,90914.0,90913.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765157148175,0.05929434,90919.0,90918.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765157148370,0.05929434,90923.0,90922.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765157148672,0.05929434,90932.0,90925.0,0.0699171]
["bitfinex-derivatives","BTCF0:USTF0",1765157148875,0.05929434,90934.0,90925.0,0.0699171]
["bitfinex-derivatives","BTCF0:USTF0",1765157149070,0.0109955,90939.0,90925.0,0.0699171]
["bitfinex-derivatives","BTCF0:USTF0",1765157149071,0.05929434,90935.0,90925.0,0.0699171]
["bitfinex-derivatives","BTCF0:USTF0",1765157149276,0.05929434,90937.0,90925.0,0.0699171]
["bitfinex-derivatives","BTCF0:USTF0",1765157150166,0.0109955,90939.0,90925.0,0.0699171]
["bitfinex-derivatives","BTCF0:USTF0",1765157150167,0.07028984,90939.0,90925.0,0.0699171]
["bitfinex-derivatives","BTCF0:USTF0",1765157150876,0.00527495,90926.0,90925.0,0.08097644]
["bitfinex-derivatives","BTCF0:USTF0",1765157154289,0.00527495,90926.0,90925.0,0.50097644]
["bitfinex-derivatives","BTCF0:USTF0",1765157154683,0.05927,90948.0,90947.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765157155078,0.05927,90939.0,90938.0,0.131812]
["bitfinex-derivatives","BTCF0:USTF0",1765157155375,0.06037,90950.0,90949.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765157155582,0.01297,90972.0,90949.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765157155583,0.01126703,90966.0,90965.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765157155789,0.00027483,90966.0,90965.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765157156583,0.00727483,90966.0,90965.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765157156789,0.07872698,90990.0,90973.0,0.0408113]
["bitfinex-derivatives","BTCF0:USTF0",1765157156790,0.0299,90974.0,90973.0,0.0408113]
["bitfinex-derivatives","BTCF0:USTF0",1765157156996,0.05927,90974.0,90973.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765157157777,0.05927,90974.0,90973.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1765157157983,0.0408928,90961.0,90960.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765157158183,0.0408928,90961.0,90944.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765157158184,0.0702633,90957.0,90944.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765157158389,0.0702633,90957.0,90956.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765157158592,0.0702656,90938.0,90937.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765157159187,0.05927,90943.0,90942.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765157159389,0.0702645,90947.0,90946.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765157160680,0.0702645,90947.0,90946.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1765157160890,0.0702645,90947.0,90946.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765157161186,0.0702645,90947.0,90946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765157161392,0.0702656,90938.0,90937.0,0.00416493]
["bitfinex-derivatives","BTCF0:USTF0",1765157161787,0.0702656,90938.0,90937.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765157163487,0.0702656,90938.0,90937.0,0.00816493]
["bitfinex-derivatives","BTCF0:USTF0",1765157163890,0.0702656,90938.0,90937.0,0.06385493]
["bitfinex-derivatives","BTCF0:USTF0",1765157164095,0.0702656,90938.0,90937.0,0.03684493]
["bitfinex-derivatives","BTCF0:USTF0",1765157164300,0.0702656,90938.0,90937.0,0.00816493]
["bitfinex-derivatives","BTCF0:USTF0",1765157164496,0.0702656,90938.0,90937.0,0.06385493]
["bitfinex-derivatives","BTCF0:USTF0",1765157165187,0.0299,90938.0,90937.0,0.06385493]
["bitfinex-derivatives","BTCF0:USTF0",1765157165497,0.02985,90942.0,90941.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765157165692,0.0701541,90951.0,90950.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765157165889,0.0408435,90955.0,90954.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765157166090,0.0701535,90955.0,90954.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765157166393,0.05916,90945.0,90944.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765157168398,0.02985,90945.0,90944.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765157168604,0.06216,90955.0,90954.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765157168799,0.06216,90955.0,90954.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765157169005,0.05916,90946.0,90945.0,0.0666847]
["bitfinex-derivatives","BTCF0:USTF0",1765157169200,0.05916,90946.0,90945.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765157170388,0.05916,90946.0,90945.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765157171394,0.06116,90946.0,90945.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765157171591,0.02985,90938.0,90937.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765157171799,0.0701556,90938.0,90937.0,0.05585493]
["bitfinex-derivatives","BTCF0:USTF0",1765157172599,0.0701556,90938.0,90937.0,0.06285493]
["bitfinex-derivatives","BTCF0:USTF0",1765157174198,0.06958724,90956.0,90955.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765157174398,0.06958724,90956.0,90955.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765157174800,0.06958724,90956.0,90955.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1765157175399,0.07258724,90956.0,90955.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765157175599,0.05843,90948.0,90947.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765157175908,0.010994,90951.0,90944.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1765157175909,0.069424,90951.0,90950.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765157178200,0.072424,90951.0,90950.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765157179609,0.072424,90951.0,90950.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1765157179804,0.0694247,90945.0,90944.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765157180400,0.06143,90951.0,90950.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765157180601,0.072424,90951.0,90950.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765157180800,0.05843,90951.0,90950.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765157181097,0.05843,90945.0,90944.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765157181807,0.05843,90945.0,90944.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765157182007,0.05843,90945.0,90944.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765157182811,3.84e-06,90960.0,90959.0,0.067183]
["bitfinex-derivatives","BTCF0:USTF0",1765157183308,0.05929434,90990.0,90979.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1765157183510,0.05843,90990.0,90989.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765157183703,0.0109893,90991.0,90984.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1765157183898,0.01297,90993.0,90972.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1765157183899,0.02986,90981.0,90980.0,0.0109904]
["bitfinex-derivatives","BTCF0:USTF0",1765157184108,0.05843,90981.0,90980.0,0.0109904]
["bitfinex-derivatives","BTCF0:USTF0",1765157184401,0.05843,90981.0,90980.0,0.0671804]
["bitfinex-derivatives","BTCF0:USTF0",1765157185407,0.03357,90991.0,90990.0,0.0671793]
["bitfinex-derivatives","BTCF0:USTF0",1765157185613,0.005,90991.0,90990.0,0.0671793]
["bitfinex-derivatives","BTCF0:USTF0",1765157186314,0.03357,90991.0,90990.0,0.0671793]
["bitfinex-derivatives","BTCF0:USTF0",1765157186513,0.05843,91005.0,91004.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765157187007,0.05843,90999.0,90998.0,0.0671783]
["bitfinex-derivatives","BTCF0:USTF0",1765157188220,0.05943,90999.0,90998.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765157188403,0.001,90999.0,90998.0,0.0671783]
["bitfinex-derivatives","BTCF0:USTF0",1765157190316,0.02884471,91006.0,91005.0,0.0671775]
["bitfinex-derivatives","BTCF0:USTF0",1765157190506,0.00027471,91006.0,91005.0,0.0671775]
["bitfinex-derivatives","BTCF0:USTF0",1765157191308,0.00027471,91006.0,91005.0,0.4871775]
["bitfinex-derivatives","BTCF0:USTF0",1765157191612,0.05843,91027.0,91026.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765157191814,0.05843,91027.0,91019.0,0.0109857]
["bitfinex-derivatives","BTCF0:USTF0",1765157191815,0.05843,91020.0,91019.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765157192013,0.05843,91020.0,91019.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1765157192210,0.05843,91020.0,91019.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765157193417,0.06143,91020.0,91019.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765157193921,0.03157,91020.0,91019.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765157194109,0.06143,91020.0,91019.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765157195518,0.03157,91020.0,91019.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765157195920,0.003,91020.0,91019.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765157196504,0.06143,91020.0,91019.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765157196920,0.003,91020.0,91019.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765157199314,0.06143,91020.0,91019.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765157199717,0.06143,91020.0,91017.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1765157199718,0.05843,91018.0,91017.0,0.06734083]
["bitfinex-derivatives","BTCF0:USTF0",1765157200328,0.003,91020.0,91019.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765157201606,0.003,91018.0,91017.0,0.05635483]
["bitfinex-derivatives","BTCF0:USTF0",1765157201925,0.003,91018.0,91017.0,0.22635483]
["bitfinex-derivatives","BTCF0:USTF0",1765157202426,0.01287,91040.0,91030.0,0.0109844]
["bitfinex-derivatives","BTCF0:USTF0",1765157202624,0.05679,91031.0,91030.0,0.0680144]
["bitfinex-derivatives","BTCF0:USTF0",1765157203310,0.05679,91031.0,91030.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765157204919,0.05979,91031.0,91030.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765157205118,0.05569,91018.0,91017.0,0.06882083]
["bitfinex-derivatives","BTCF0:USTF0",1765157205624,0.05869,91031.0,91030.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765157206218,0.05569,91031.0,91030.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765157206619,0.05569,91031.0,91030.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1765157206917,0.0286642,91032.0,91024.0,0.0686551]
["bitfinex-derivatives","BTCF0:USTF0",1765157207119,0.05569,91025.0,91024.0,0.0686551]
["bitfinex-derivatives","BTCF0:USTF0",1765157207614,0.05569,91025.0,91024.0,0.0851851]
["bitfinex-derivatives","BTCF0:USTF0",1765157207816,0.05569,91033.0,91032.0,0.0686541]
["bitfinex-derivatives","BTCF0:USTF0",1765157208315,0.05569,91033.0,91032.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765157208923,0.05569,91033.0,91032.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765157209122,0.05569,91033.0,91032.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765157209419,0.05569,91030.0,91029.0,0.0686545]
["bitfinex-derivatives","BTCF0:USTF0",1765157209910,0.003,91033.0,91029.0,0.0686545]
["bitfinex-derivatives","BTCF0:USTF0",1765157209911,0.003,91033.0,91032.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765157211128,0.05596459,91046.0,91045.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1765157211425,0.05569,91041.0,91040.0,0.0686532]
["bitfinex-derivatives","BTCF0:USTF0",1765157211821,0.05569,91037.0,91036.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1765157212314,0.0666728,91045.0,91044.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765157212715,0.05569,91045.0,91044.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765157213326,0.00027459,91046.0,91036.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1765157213327,0.00027459,91046.0,91045.0,0.0686526]
["bitfinex-derivatives","BTCF0:USTF0",1765157213526,0.05569,91065.0,91064.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765157213826,0.05569,91065.0,91064.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765157214218,0.0666691,91075.0,91074.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765157215128,0.066669,91075.0,91074.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765157215318,0.066669,91075.0,91074.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765157215319,0.05869,91075.0,91074.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765157216324,0.05869,91075.0,91074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765157216527,0.05869,91075.0,91074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765157218029,0.05869,91075.0,91074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765157218229,0.05869,91075.0,91074.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765157218726,0.05869,91075.0,91074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765157221022,0.05869,91075.0,91074.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765157221228,0.05869,91075.0,91074.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1765157222032,0.02768,91065.0,91064.0,0.0679603]
["bitfinex-derivatives","BTCF0:USTF0",1765157222329,0.0386602,91066.0,91065.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765157222525,0.02768,91066.0,91065.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765157222831,0.0109801,91067.0,91066.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765157223421,0.0676501,91067.0,91066.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765157224325,0.0676501,91067.0,91066.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765157224526,0.0716501,91067.0,91066.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765157225922,0.0716501,91067.0,91066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765157226423,0.0844913,91056.0,91055.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765157226618,0.0109841,91033.0,91032.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765157227027,0.0676536,91037.0,91036.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765157228130,0.05667,91029.0,91028.0,0.0679647]
["bitfinex-derivatives","BTCF0:USTF0",1765157228324,0.05667,91029.0,91028.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765157228519,0.05667,91028.0,91027.0,0.05714473]
["bitfinex-derivatives","BTCF0:USTF0",1765157228723,0.05667,91028.0,91027.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765157229018,0.05667,91028.0,91027.0,0.02816473]
["bitfinex-derivatives","BTCF0:USTF0",1765157229222,0.05667,91028.0,91027.0,0.05714473]
["bitfinex-derivatives","BTCF0:USTF0",1765157230427,0.06267,91028.0,91027.0,0.05714473]
["bitfinex-derivatives","BTCF0:USTF0",1765157234327,0.06267,91028.0,91027.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765157235131,0.06267,91028.0,91027.0,0.02982473]
["bitfinex-derivatives","BTCF0:USTF0",1765157235327,0.06267,91028.0,91027.0,0.05750473]
["bitfinex-derivatives","BTCF0:USTF0",1765157236132,0.006,91028.0,91027.0,0.05750473]
["bitfinex-derivatives","BTCF0:USTF0",1765157238634,0.00399998,91028.0,91027.0,0.43750473]
["bitfinex-derivatives","BTCF0:USTF0",1765157240436,0.00399998,91028.0,91027.0,0.17750473]
["bitfinex-derivatives","BTCF0:USTF0",1765157240645,0.00399998,91028.0,91027.0,0.47750473]
["bitfinex-derivatives","BTCF0:USTF0",1765157240949,0.02803407,91046.0,91045.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765157241240,0.05627407,91046.0,91045.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765157241427,0.01114667,91046.0,91041.0,0.0109831]
["bitfinex-derivatives","BTCF0:USTF0",1765157241628,0.05611,91037.0,91036.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765157241831,0.05611,91037.0,91036.0,0.0683237]
["bitfinex-derivatives","BTCF0:USTF0",1765157242842,0.05711,91037.0,91036.0,0.0683237]
["bitfinex-derivatives","BTCF0:USTF0",1765157244743,0.05711,91037.0,91036.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765157244944,0.05711,91037.0,91036.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765157245947,0.05611,91036.0,91035.0,0.0109838]
["bitfinex-derivatives","BTCF0:USTF0",1765157246149,0.05611,91036.0,91035.0,0.0406438]
["bitfinex-derivatives","BTCF0:USTF0",1765157246744,0.05611,91036.0,91035.0,0.0109838]
["bitfinex-derivatives","BTCF0:USTF0",1765157247145,0.05611,91036.0,91035.0,0.0683238]
["bitfinex-derivatives","BTCF0:USTF0",1765157250448,0.05611,91042.0,91041.0,0.0406431]
["bitfinex-derivatives","BTCF0:USTF0",1765157250748,0.05611,91042.0,91041.0,0.0683231]
["bitfinex-derivatives","BTCF0:USTF0",1765157251053,0.07336,91042.0,91041.0,0.0406431]
["bitfinex-derivatives","BTCF0:USTF0",1765157251344,0.07336,91042.0,91041.0,0.0109831]
["bitfinex-derivatives","BTCF0:USTF0",1765157251653,0.07336,91042.0,91032.0,0.06785529]
["bitfinex-derivatives","BTCF0:USTF0",1765157251654,0.05611,91033.0,91032.0,0.12519529]
["bitfinex-derivatives","BTCF0:USTF0",1765157251849,0.05611,91033.0,91032.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765157252646,0.05611,91033.0,91032.0,0.0683242]
["bitfinex-derivatives","BTCF0:USTF0",1765157255757,0.05611,91033.0,91032.0,0.09747094]
["bitfinex-derivatives","BTCF0:USTF0",1765157256157,0.05611,91033.0,91032.0,0.0683242]
["bitfinex-derivatives","BTCF0:USTF0",1765157256457,0.05611,91033.0,91032.0,0.09747094]
["bitfinex-derivatives","BTCF0:USTF0",1765157258253,0.05627407,91046.0,91045.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765157259172,0.00016407,91046.0,91045.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765157259749,0.00016407,91046.0,91045.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765157260659,0.02803407,91046.0,91045.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765157261053,0.00016407,91046.0,91045.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765157263860,0.02918407,91046.0,91045.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765157264264,0.00016407,91046.0,91045.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765157264955,0.00016407,91046.0,91045.0,0.43834]
["bitfinex-derivatives","BTCF0:USTF0",1765157265355,0.00016407,91046.0,91045.0,0.18834]
["bitfinex-derivatives","BTCF0:USTF0",1765157265557,0.02918407,91046.0,91045.0,0.18834]
["bitfinex-derivatives","BTCF0:USTF0",1765157265750,0.05706407,91046.0,91045.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765157265956,0.02918407,91046.0,91045.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765157266361,0.05706407,91046.0,91045.0,0.28834]
["bitfinex-derivatives","BTCF0:USTF0",1765157266668,0.02918407,91046.0,91045.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765157266859,0.05706407,91046.0,91045.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765157267058,0.05706407,91046.0,91045.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1765157267263,0.05706407,91046.0,91045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765157268355,0.0569,91032.0,91031.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765157269150,0.07347,91028.0,91027.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765157272465,0.07347,91028.0,91027.0,0.02796473]
["bitfinex-derivatives","BTCF0:USTF0",1765157273167,0.07347,91028.0,91027.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765157281659,0.0569,91028.0,91027.0,0.05667473]
["bitfinex-derivatives","BTCF0:USTF0",1765157282863,0.01657,91042.0,91041.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765157283063,0.14594834,91045.0,91044.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765157283268,0.08685834,91045.0,91044.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1765157283771,0.00016407,91046.0,91045.0,0.0674927]
["bitfinex-derivatives","BTCF0:USTF0",1765157284070,0.02955407,91046.0,91045.0,0.0674927]
["bitfinex-derivatives","BTCF0:USTF0",1765157284268,0.00016407,91046.0,91045.0,0.0674927]
["bitfinex-derivatives","BTCF0:USTF0",1765157285664,0.00016407,91046.0,91045.0,0.0684927]
["bitfinex-derivatives","BTCF0:USTF0",1765157286067,0.00016407,91046.0,91045.0,0.4584927]
["bitfinex-derivatives","BTCF0:USTF0",1765157286772,0.00016407,91046.0,91045.0,0.1484927]
["bitfinex-derivatives","BTCF0:USTF0",1765157287071,0.00016407,91046.0,91045.0,0.4284927]
["bitfinex-derivatives","BTCF0:USTF0",1765157289476,0.0765,91070.0,91069.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765157289665,0.05909,91070.0,91069.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765157290872,0.05909,91070.0,91069.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765157291466,0.02939,91070.0,91069.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765157291665,0.05909,91070.0,91069.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765157291865,0.01741,91077.0,91076.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765157291866,0.05748,91077.0,91076.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765157292075,0.05702,91084.0,91082.0,0.0109781]
["bitfinex-derivatives","BTCF0:USTF0",1765157292370,0.05702,91084.0,91083.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765157293171,0.00027447,91086.0,91085.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765157293372,0.01689,91120.0,91119.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765157293373,0.0679936,91120.0,91119.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765157293673,0.0679936,91120.0,91104.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1765157293674,0.05702,91111.0,91110.0,0.16954447]
["bitfinex-derivatives","BTCF0:USTF0",1765157293867,0.05702,91111.0,91110.0,0.05571462]
["bitfinex-derivatives","BTCF0:USTF0",1765157294066,0.05702,91120.0,91119.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765157294378,0.00027435,91126.0,91125.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765157295065,0.06826725,91126.0,91125.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765157295267,0.05729435,91126.0,91125.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765157295467,0.00027435,91126.0,91116.0,0.12959985]
["bitfinex-derivatives","BTCF0:USTF0",1765157295669,0.00027435,91126.0,91124.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765157295670,0.067993,91125.0,91124.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765157295863,0.00027435,91126.0,91124.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765157295864,0.00027435,91126.0,91125.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765157296064,0.00027435,91126.0,91125.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1765157296672,0.067991,91142.0,91141.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765157298283,0.067991,91142.0,91141.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765157298581,0.010969,91159.0,91158.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765157298771,0.0109694,91155.0,91142.0,0.5226509]
["bitfinex-derivatives","BTCF0:USTF0",1765157298973,0.0278589,91160.0,91142.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1765157299278,0.0109694,91155.0,91143.0,0.0109708]
["bitfinex-derivatives","BTCF0:USTF0",1765157299476,0.0109694,91155.0,91154.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765157299477,0.0679895,91155.0,91154.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765157299678,0.0109651,91191.0,91154.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765157299679,0.0109651,91191.0,91165.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765157299980,0.13071985,91190.0,91165.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765157300181,1e-08,91166.0,91165.0,0.48555]
["bitfinex-derivatives","BTCF0:USTF0",1765157300379,0.05929434,91223.0,91222.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765157300380,0.0679812,91223.0,91222.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765157300571,0.0679812,91223.0,91200.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1765157300572,0.01689,91210.0,91200.0,0.16937985]
["bitfinex-derivatives","BTCF0:USTF0",1765157300878,0.010962,91217.0,91200.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765157301081,0.01689,91220.0,91200.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765157301375,0.01689,91220.0,91198.0,0.0109642]
["bitfinex-derivatives","BTCF0:USTF0",1765157301376,0.05702,91197.0,91196.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765157302479,0.01689,91200.0,91165.0,9.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765157302674,0.11382985,91180.0,91165.0,9.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765157303068,0.01689,91200.0,91166.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1765157303069,0.11382985,91190.0,91166.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1765157303270,0.11382985,91190.0,91166.0,0.360968]
["bitfinex-derivatives","BTCF0:USTF0",1765157303488,0.00016382,91187.0,91169.0,0.01711452]
["bitfinex-derivatives","BTCF0:USTF0",1765157303682,0.00016382,91187.0,91170.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1765157303976,0.01689,91200.0,91177.0,0.12479655]
["bitfinex-derivatives","BTCF0:USTF0",1765157304373,0.14168395,91200.0,91177.0,0.0109667]
["bitfinex-derivatives","BTCF0:USTF0",1765157304682,0.14168395,91200.0,91170.0,0.12479745]
["bitfinex-derivatives","BTCF0:USTF0",1765157304974,0.0109648,91194.0,91170.0,0.0409676]
["bitfinex-derivatives","BTCF0:USTF0",1765157305283,0.11382985,91180.0,91169.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765157305580,0.05702,91170.0,91169.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765157305780,0.05702,91170.0,91169.0,0.02843452]
["bitfinex-derivatives","BTCF0:USTF0",1765157306078,0.05702,91170.0,91169.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765157306878,0.01097,91151.0,91130.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1765157307071,0.01689,91156.0,91130.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1765157307072,0.0109705,91146.0,91130.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1765157307477,0.11382985,91150.0,91130.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1765157307478,0.11382985,91150.0,91131.0,0.0109722]
["bitfinex-derivatives","BTCF0:USTF0",1765157307683,0.0109702,91149.0,91131.0,0.0109722]
["bitfinex-derivatives","BTCF0:USTF0",1765157307872,0.12479985,91150.0,91130.0,0.0189923]
["bitfinex-derivatives","BTCF0:USTF0",1765157308076,0.00027787,91149.0,91131.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765157308278,0.05702,91139.0,91138.0,0.0109714]
["bitfinex-derivatives","BTCF0:USTF0",1765157308472,0.05702,91139.0,91131.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765157308473,0.05702,91139.0,91132.0,0.0109722]
["bitfinex-derivatives","BTCF0:USTF0",1765157308779,0.05702,91132.0,91131.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765157309081,0.05702,91132.0,91131.0,0.00116452]
["bitfinex-derivatives","BTCF0:USTF0",1765157309485,8.087e-05,91138.0,91131.0,0.05671452]
["bitfinex-derivatives","BTCF0:USTF0",1765157309683,8.087e-05,91138.0,91137.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765157311394,8.087e-05,91138.0,91137.0,0.0685216]
["bitfinex-derivatives","BTCF0:USTF0",1765157312287,8.087e-05,91138.0,91137.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1765157312793,8.087e-05,91138.0,91137.0,0.47555]
["bitfinex-derivatives","BTCF0:USTF0",1765157313086,0.01689,91195.0,91181.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765157313287,0.01689,91195.0,91177.0,0.0109667]
["bitfinex-derivatives","BTCF0:USTF0",1765157313288,0.0679859,91184.0,91170.0,0.11382985]
["bitfinex-derivatives","BTCF0:USTF0",1765157313489,0.02893,91171.0,91164.0,0.0109682]
["bitfinex-derivatives","BTCF0:USTF0",1765157313683,0.02893,91165.0,91164.0,0.0392382]
["bitfinex-derivatives","BTCF0:USTF0",1765157313882,0.02897116,91165.0,91164.0,0.0665182]
["bitfinex-derivatives","BTCF0:USTF0",1765157314081,4.116e-05,91165.0,91164.0,0.0665182]
["bitfinex-derivatives","BTCF0:USTF0",1765157314283,0.0109633,91206.0,91188.0,0.0109654]
["bitfinex-derivatives","BTCF0:USTF0",1765157314586,0.0109633,91206.0,91190.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765157314785,0.01689,91208.0,91190.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765157314991,0.02893,91191.0,91190.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765157315390,0.05702,91204.0,91203.0,0.0109636]
["bitfinex-derivatives","BTCF0:USTF0",1765157315689,0.01689,91221.0,91190.0,0.11382985]
["bitfinex-derivatives","BTCF0:USTF0",1765157315883,0.01689,91221.0,91200.0,0.11382985]
["bitfinex-derivatives","BTCF0:USTF0",1765157316195,0.05702,91216.0,91215.0,0.0392322]
["bitfinex-derivatives","BTCF0:USTF0",1765157316497,0.01689,91221.0,91206.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765157316498,0.05702,91207.0,91206.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765157316883,0.01689,91221.0,91207.0,0.0109631]
["bitfinex-derivatives","BTCF0:USTF0",1765157317384,0.0109616,91220.0,91207.0,0.0109631]
["bitfinex-derivatives","BTCF0:USTF0",1765157317584,0.05702,91207.0,91206.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765157318181,0.01689,91221.0,91212.0,0.0109625]
["bitfinex-derivatives","BTCF0:USTF0",1765157318393,0.05702,91213.0,91212.0,0.0392325]
["bitfinex-derivatives","BTCF0:USTF0",1765157318882,0.01416646,91230.0,91217.0,0.0109619]
["bitfinex-derivatives","BTCF0:USTF0",1765157319087,0.02893,91212.0,91211.0,0.0109626]
["bitfinex-derivatives","BTCF0:USTF0",1765157319283,0.05702,91207.0,91206.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765157320590,0.01689,91221.0,91206.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765157320786,0.01689,91221.0,91215.0,0.0109621]
["bitfinex-derivatives","BTCF0:USTF0",1765157320993,0.05702,91207.0,91206.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765157321291,0.05702,91207.0,91182.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1765157321487,0.11382985,91200.0,91186.0,0.0109656]
["bitfinex-derivatives","BTCF0:USTF0",1765157321799,0.05702,91187.0,91180.0,0.0109664]
["bitfinex-derivatives","BTCF0:USTF0",1765157321983,0.0278531,91208.0,91195.0,0.0279145]
["bitfinex-derivatives","BTCF0:USTF0",1765157322294,0.05568,91201.0,91197.0,0.0109643]
["bitfinex-derivatives","BTCF0:USTF0",1765157322990,0.05568,91201.0,91200.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765157323197,0.0273,91201.0,91200.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765157323391,0.00016452,91211.0,91192.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765157323589,0.0273,91210.0,91209.0,0.0698528]
["bitfinex-derivatives","BTCF0:USTF0",1765157323786,0.00016452,91211.0,91210.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765157324886,0.05584452,91211.0,91210.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765157325081,0.00016452,91211.0,91209.0,0.0109628]
["bitfinex-derivatives","BTCF0:USTF0",1765157325395,0.02746452,91211.0,91210.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765157325695,0.05568,91210.0,91209.0,0.0109628]
["bitfinex-derivatives","BTCF0:USTF0",1765157325899,0.00016452,91211.0,91210.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765157326395,0.00016452,91211.0,91210.0,0.48889]
["bitfinex-derivatives","BTCF0:USTF0",1765157326701,0.00016452,91211.0,91210.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765157326894,0.00016452,91211.0,91210.0,0.28889]
["bitfinex-derivatives","BTCF0:USTF0",1765157327286,0.00320596,91230.0,91210.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1765157327486,0.00320596,91230.0,91229.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765157327683,0.05888596,91230.0,91229.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765157327886,0.05888596,91230.0,91223.0,0.0109612]
["bitfinex-derivatives","BTCF0:USTF0",1765157328193,0.05888596,91230.0,91208.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1765157328194,0.03050596,91230.0,91229.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765157328389,0.0273,91222.0,91221.0,0.0109614]
["bitfinex-derivatives","BTCF0:USTF0",1765157328692,0.00320596,91230.0,91221.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765157328891,0.07232,91221.0,91220.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1765157329289,0.05568,91221.0,91220.0,0.02989442]
["bitfinex-derivatives","BTCF0:USTF0",1765157329599,0.07232,91221.0,91220.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1765157329991,0.00320596,91230.0,91221.0,0.0109615]
["bitfinex-derivatives","BTCF0:USTF0",1765157330400,0.05888596,91230.0,91221.0,0.0109615]
["bitfinex-derivatives","BTCF0:USTF0",1765157330598,0.0273,91222.0,91221.0,0.0698515]
["bitfinex-derivatives","BTCF0:USTF0",1765157330793,0.00320596,91230.0,91221.0,0.0698515]
["bitfinex-derivatives","BTCF0:USTF0",1765157331588,0.00320596,91230.0,91220.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1765157331589,0.03050596,91230.0,91229.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765157331796,0.00320596,91230.0,91229.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765157332190,0.0685569,91260.0,91245.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1765157332394,0.0275969,91260.0,91245.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765157332594,0.05568,91242.0,91241.0,0.069849]
["bitfinex-derivatives","BTCF0:USTF0",1765157332899,0.05568,91242.0,91241.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765157333096,0.0273,91230.0,91229.0,0.0698504]
["bitfinex-derivatives","BTCF0:USTF0",1765157333399,0.0273,91241.0,91240.0,0.0109591]
["bitfinex-derivatives","BTCF0:USTF0",1765157333604,0.02757399,91246.0,91245.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765157333803,0.05595399,91246.0,91245.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765157334095,0.00027399,91246.0,91245.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765157334294,0.00027399,91246.0,91245.0,0.0698486]
["bitfinex-derivatives","BTCF0:USTF0",1765157334507,0.00027387,91286.0,91285.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765157334892,0.05568,91277.0,91270.0,0.11382985]
["bitfinex-derivatives","BTCF0:USTF0",1765157335103,0.05568,91277.0,91276.0,0.02989432]
["bitfinex-derivatives","BTCF0:USTF0",1765157335290,0.05568,91277.0,91276.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765157336002,0.00027387,91286.0,91285.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765157336698,0.00027387,91286.0,91276.0,0.12494897]
["bitfinex-derivatives","BTCF0:USTF0",1765157336699,0.05595387,91286.0,91276.0,0.01111912]
["bitfinex-derivatives","BTCF0:USTF0",1765157336892,0.07259387,91286.0,91276.0,0.08111912]
["bitfinex-derivatives","BTCF0:USTF0",1765157337194,0.05595387,91286.0,91276.0,0.01111912]
["bitfinex-derivatives","BTCF0:USTF0",1765157337389,0.05595387,91286.0,91285.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1765157337597,0.05595387,91286.0,91285.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765157337795,0.02757387,91286.0,91285.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765157337989,0.05641387,91286.0,91285.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1765157338195,0.07433387,91286.0,91276.0,0.01111912]
["bitfinex-derivatives","BTCF0:USTF0",1765157338496,0.02832,91277.0,91276.0,0.06884912]
["bitfinex-derivatives","BTCF0:USTF0",1765157338700,0.01819387,91286.0,91276.0,0.05789432]
["bitfinex-derivatives","BTCF0:USTF0",1765157339195,0.01819387,91286.0,91277.0,0.0109547]
["bitfinex-derivatives","BTCF0:USTF0",1765157339396,0.00027387,91286.0,91277.0,0.0109547]
["bitfinex-derivatives","BTCF0:USTF0",1765157339701,0.05743387,91286.0,91285.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1765157340004,0.00027387,91286.0,91285.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765157340398,0.05743387,91286.0,91277.0,0.0109547]
["bitfinex-derivatives","BTCF0:USTF0",1765157340699,0.05716,91277.0,91276.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765157340900,0.00027387,91286.0,91285.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765157342001,0.00027387,91286.0,91285.0,0.35773]
["bitfinex-derivatives","BTCF0:USTF0",1765157342602,0.00027375,91326.0,91308.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1765157342802,0.05716,91317.0,91310.0,0.06754498]
["bitfinex-derivatives","BTCF0:USTF0",1765157343102,0.05716,91309.0,91308.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765157343299,0.05716,91309.0,91308.0,0.05789432]
["bitfinex-derivatives","BTCF0:USTF0",1765157343496,0.01632,91325.0,91308.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765157343695,0.05716,91316.0,91310.0,0.06754498]
["bitfinex-derivatives","BTCF0:USTF0",1765157343912,0.01632,91325.0,91308.0,0.01111522]
["bitfinex-derivatives","BTCF0:USTF0",1765157343913,0.05716,91309.0,91308.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765157344203,0.027269,91325.0,91308.0,0.05789432]
["bitfinex-derivatives","BTCF0:USTF0",1765157344413,0.027269,91325.0,91310.0,0.06754498]
["bitfinex-derivatives","BTCF0:USTF0",1765157344595,0.02832,91311.0,91310.0,0.06754498]
["bitfinex-derivatives","BTCF0:USTF0",1765157344796,0.05716,91309.0,91308.0,0.02987432]
["bitfinex-derivatives","BTCF0:USTF0",1765157345307,0.05716,91309.0,91308.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765157345697,0.027269,91325.0,91309.0,0.0109509]
["bitfinex-derivatives","BTCF0:USTF0",1765157345907,0.05716,91309.0,91308.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765157346708,0.05716,91309.0,91278.0,0.0109546]
["bitfinex-derivatives","BTCF0:USTF0",1765157346709,0.05716,91279.0,91278.0,0.0406646]
["bitfinex-derivatives","BTCF0:USTF0",1765157347003,0.05716,91279.0,91278.0,0.0686846]
["bitfinex-derivatives","BTCF0:USTF0",1765157347201,0.0109519,91301.0,91284.0,0.0863538]
["bitfinex-derivatives","BTCF0:USTF0",1765157347408,0.05716,91297.0,91296.0,0.0109523]
["bitfinex-derivatives","BTCF0:USTF0",1765157347596,0.00016365,91306.0,91296.0,0.0863523]
["bitfinex-derivatives","BTCF0:USTF0",1765157347906,0.00016365,91306.0,91296.0,0.15389728]
["bitfinex-derivatives","BTCF0:USTF0",1765157348110,0.00016365,91306.0,91296.0,0.0863523]
["bitfinex-derivatives","BTCF0:USTF0",1765157348704,0.00016365,91306.0,91301.0,0.0109518]
["bitfinex-derivatives","BTCF0:USTF0",1765157349704,0.05716,91302.0,91301.0,0.0109518]
["bitfinex-derivatives","BTCF0:USTF0",1765157350807,0.05716,91288.0,91287.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765157351698,0.05716,91288.0,91287.0,0.01111782]
["bitfinex-derivatives","BTCF0:USTF0",1765157352411,0.01653,91296.0,91290.0,0.0109531]
["bitfinex-derivatives","BTCF0:USTF0",1765157352612,0.05491,91291.0,91290.0,0.0109531]
["bitfinex-derivatives","BTCF0:USTF0",1765157352813,0.05491,91291.0,91290.0,0.0682431]
["bitfinex-derivatives","BTCF0:USTF0",1765157353202,0.00016365,91306.0,91287.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765157353407,0.00016365,91306.0,91296.0,0.06754498]
["bitfinex-derivatives","BTCF0:USTF0",1765157353604,0.00016365,91306.0,91296.0,0.08539498]
["bitfinex-derivatives","BTCF0:USTF0",1765157353811,0.05491,91297.0,91296.0,0.06754498]
["bitfinex-derivatives","BTCF0:USTF0",1765157354108,0.05491,91291.0,91290.0,0.07849818]
["bitfinex-derivatives","BTCF0:USTF0",1765157354301,0.05491,91291.0,91290.0,0.13578818]
["bitfinex-derivatives","BTCF0:USTF0",1765157354501,0.05491,91291.0,91290.0,0.0682432]
["bitfinex-derivatives","BTCF0:USTF0",1765157354710,0.01111495,91306.0,91294.0,0.0109527]
["bitfinex-derivatives","BTCF0:USTF0",1765157354906,0.02728,91291.0,91290.0,0.06754498]
["bitfinex-derivatives","BTCF0:USTF0",1765157355107,0.05491,91288.0,91287.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765157355915,0.0658634,91288.0,91287.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765157356721,0.05491,91263.0,91262.0,0.0109565]
["bitfinex-derivatives","BTCF0:USTF0",1765157356909,0.05491,91254.0,91253.0,0.06754498]
["bitfinex-derivatives","BTCF0:USTF0",1765157357104,0.05491,91245.0,91244.0,0.06754498]
["bitfinex-derivatives","BTCF0:USTF0",1765157357408,0.02763,91231.0,91230.0,0.09631722]
["bitfinex-derivatives","BTCF0:USTF0",1765157357610,0.05491,91227.0,91224.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1765157358203,0.05491,91227.0,91221.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1765157358405,0.00016442,91240.0,91232.0,0.0109601]
["bitfinex-derivatives","BTCF0:USTF0",1765157358607,0.02763,91233.0,91232.0,0.0109601]
["bitfinex-derivatives","BTCF0:USTF0",1765157358805,0.05491,91233.0,91227.0,0.0109607]
["bitfinex-derivatives","BTCF0:USTF0",1765157359001,0.05491,91227.0,91223.0,0.06754498]
["bitfinex-derivatives","BTCF0:USTF0",1765157359201,0.05491,91227.0,91221.0,0.01801442]
["bitfinex-derivatives","BTCF0:USTF0",1765157359202,0.00016442,91240.0,91239.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765157359607,0.02779442,91240.0,91239.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765157359813,0.02763,91238.0,91237.0,0.0109594]
["bitfinex-derivatives","BTCF0:USTF0",1765157360216,0.05491,91238.0,91237.0,0.0109594]
["bitfinex-derivatives","BTCF0:USTF0",1765157360710,0.00016442,91240.0,91237.0,0.0682494]
["bitfinex-derivatives","BTCF0:USTF0",1765157360912,0.05491,91238.0,91237.0,0.0109594]
["bitfinex-derivatives","BTCF0:USTF0",1765157361119,0.05491,91238.0,91221.0,0.01801442]
["bitfinex-derivatives","BTCF0:USTF0",1765157361120,0.05491,91227.0,91221.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1765157361811,0.05491,91227.0,91226.0,0.0296046]
["bitfinex-derivatives","BTCF0:USTF0",1765157362016,0.05491,91227.0,91226.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1765157368117,0.02763,91227.0,91226.0,0.0296046]
["bitfinex-derivatives","BTCF0:USTF0",1765157368322,0.05507442,91240.0,91239.0,0.0109593]
["bitfinex-derivatives","BTCF0:USTF0",1765157368517,0.05507442,91240.0,91239.0,0.0404593]
["bitfinex-derivatives","BTCF0:USTF0",1765157368917,0.05491,91235.0,91234.0,0.0404598]
["bitfinex-derivatives","BTCF0:USTF0",1765157369313,0.05491,91235.0,91234.0,0.0109598]
["bitfinex-derivatives","BTCF0:USTF0",1765157369717,0.05491,91235.0,91234.0,0.0682498]
["bitfinex-derivatives","BTCF0:USTF0",1765157370417,0.05491,91235.0,91234.0,0.0404598]
["bitfinex-derivatives","BTCF0:USTF0",1765157371318,0.05491,91235.0,91234.0,0.0682498]
["bitfinex-derivatives","BTCF0:USTF0",1765157373120,0.05491,91235.0,91234.0,0.0404598]
["bitfinex-derivatives","BTCF0:USTF0",1765157373328,0.05491,91235.0,91234.0,0.0682498]
["bitfinex-derivatives","BTCF0:USTF0",1765157374213,0.05491,91235.0,91234.0,0.0109598]
["bitfinex-derivatives","BTCF0:USTF0",1765157375823,0.05491,91235.0,91226.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1765157375824,0.01653,91234.0,91226.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1765157376025,0.05491,91227.0,91226.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1765157377827,0.0109629,91209.0,91198.0,0.0109641]
["bitfinex-derivatives","BTCF0:USTF0",1765157378122,0.05491,91207.0,91194.0,0.0109646]
["bitfinex-derivatives","BTCF0:USTF0",1765157378328,0.05491,91207.0,91200.0,0.0109639]
["bitfinex-derivatives","BTCF0:USTF0",1765157378628,0.05491,91207.0,91206.0,0.02977411]
["bitfinex-derivatives","BTCF0:USTF0",1765157378828,0.0550146,91207.0,91206.0,0.02977411]
["bitfinex-derivatives","BTCF0:USTF0",1765157379130,0.0550146,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1765157380034,0.0001046,91207.0,91206.0,0.05756411]
["bitfinex-derivatives","BTCF0:USTF0",1765157381530,0.00016442,91216.0,91215.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765157381921,0.0109598,91236.0,91235.0,0.0109598]
["bitfinex-derivatives","BTCF0:USTF0",1765157381922,0.05664,91236.0,91235.0,0.0109598]
["bitfinex-derivatives","BTCF0:USTF0",1765157383927,0.05664,91227.0,91226.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1765157386530,0.45664,91227.0,91226.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1765157386741,0.05664,91207.0,91192.0,0.02877224]
["bitfinex-derivatives","BTCF0:USTF0",1765157386934,0.05664,91207.0,91202.0,0.0109637]
["bitfinex-derivatives","BTCF0:USTF0",1765157387829,0.05664,91207.0,91197.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1765157387830,0.05664,91207.0,91198.0,0.0109641]
["bitfinex-derivatives","BTCF0:USTF0",1765157388530,0.05664,91207.0,91204.0,0.0109635]
["bitfinex-derivatives","BTCF0:USTF0",1765157389127,0.05664,91207.0,91206.0,0.05603411]
["bitfinex-derivatives","BTCF0:USTF0",1765157389329,0.05551,91214.0,91213.0,0.0109624]
["bitfinex-derivatives","BTCF0:USTF0",1765157390126,0.05551,91210.0,91209.0,0.0109629]
["bitfinex-derivatives","BTCF0:USTF0",1765157390322,0.05551,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1765157391030,0.05551,91207.0,91206.0,0.02820411]
["bitfinex-derivatives","BTCF0:USTF0",1765157392123,0.05551,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1765157394928,0.05551,91198.0,91197.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1765157395738,0.05551,91205.0,91204.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765157395937,0.05551,91205.0,91204.0,0.0667235]
["bitfinex-derivatives","BTCF0:USTF0",1765157396335,0.05551,91205.0,91197.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1765157396336,0.05551,91215.0,91214.0,0.0109622]
["bitfinex-derivatives","BTCF0:USTF0",1765157397036,0.05551,91211.0,91210.0,0.0109627]
["bitfinex-derivatives","BTCF0:USTF0",1765157398142,0.05551,91207.0,91206.0,0.0109632]
["bitfinex-derivatives","BTCF0:USTF0",1765157398545,0.05551,91203.0,91202.0,0.0109637]
["bitfinex-derivatives","BTCF0:USTF0",1765157399538,0.01639,91200.0,91198.0,0.0109641]
["bitfinex-derivatives","BTCF0:USTF0",1765157399738,0.05551,91199.0,91198.0,0.0388941]
["bitfinex-derivatives","BTCF0:USTF0",1765157399940,0.05551,91199.0,91198.0,0.0667241]
["bitfinex-derivatives","BTCF0:USTF0",1765157400640,0.02791,91213.0,91212.0,0.0831025]
["bitfinex-derivatives","BTCF0:USTF0",1765157400843,0.00016442,91216.0,91215.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765157401041,0.0109588,91244.0,91238.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1765157401239,0.08393498,91260.0,91238.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1765157401240,0.05929434,91258.0,91238.0,0.0388894]
["bitfinex-derivatives","BTCF0:USTF0",1765157401442,0.01639,91260.0,91224.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1765157401443,0.0566,91236.0,91235.0,0.0109597]
["bitfinex-derivatives","BTCF0:USTF0",1765157401644,0.08393498,91260.0,91226.0,0.06754498]
["bitfinex-derivatives","BTCF0:USTF0",1765157401843,0.0566,91237.0,91224.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1765157402041,0.00016442,91240.0,91234.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765157402245,0.02846,91251.0,91234.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765157402556,0.02846,91251.0,91241.0,0.06754498]
["bitfinex-derivatives","BTCF0:USTF0",1765157402732,0.02846,91251.0,91240.0,0.11328869]
["bitfinex-derivatives","BTCF0:USTF0",1765157402935,0.0566,91259.0,91258.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1765157403646,0.0566,91263.0,91262.0,0.0666465]
["bitfinex-derivatives","BTCF0:USTF0",1765157403849,0.00016388,91268.0,91262.0,0.0666465]
["bitfinex-derivatives","BTCF0:USTF0",1765157404052,0.02846,91263.0,91262.0,0.0666465]
["bitfinex-derivatives","BTCF0:USTF0",1765157404231,0.00016388,91268.0,91262.0,0.0666465]
["bitfinex-derivatives","BTCF0:USTF0",1765157404642,0.00016388,91268.0,91267.0,0.0666459]
["bitfinex-derivatives","BTCF0:USTF0",1765157405143,0.0566,91285.0,91279.0,0.0109545]
["bitfinex-derivatives","BTCF0:USTF0",1765157405342,0.0566,91285.0,91284.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1765157405643,0.0109521,91299.0,91284.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765157405849,0.0109521,91299.0,91285.0,0.0109537]
["bitfinex-derivatives","BTCF0:USTF0",1765157406236,0.0109521,91299.0,91298.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765157406439,0.01639,91338.0,91299.0,0.0109521]
["bitfinex-derivatives","BTCF0:USTF0",1765157406440,0.01095,91317.0,91299.0,0.0109521]
["bitfinex-derivatives","BTCF0:USTF0",1765157406640,0.01095,91317.0,91294.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765157406641,0.01095,91317.0,91307.0,0.11328869]
["bitfinex-derivatives","BTCF0:USTF0",1765157406850,0.01095,91317.0,91301.0,0.0109518]
["bitfinex-derivatives","BTCF0:USTF0",1765157407345,0.01095,91317.0,91299.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765157407346,0.0566,91300.0,91299.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765157409264,0.01639,91294.0,91276.0,0.0109548]
["bitfinex-derivatives","BTCF0:USTF0",1765157409655,0.0109519,91301.0,91281.0,0.0666442]
["bitfinex-derivatives","BTCF0:USTF0",1765157409960,0.02846,91281.0,91273.0,0.0289251]
["bitfinex-derivatives","BTCF0:USTF0",1765157410464,0.02846,91274.0,91268.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765157410761,0.0566,91269.0,91268.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765157411159,0.0675557,91269.0,91268.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765157411756,0.02846,91239.0,91232.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1765157411960,0.0109579,91252.0,91238.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765157412161,0.02727,91240.0,91239.0,0.0109592]
["bitfinex-derivatives","BTCF0:USTF0",1765157412353,0.05541,91240.0,91239.0,0.0392392]
["bitfinex-derivatives","BTCF0:USTF0",1765157412557,0.05541,91235.0,91234.0,0.0109599]
["bitfinex-derivatives","BTCF0:USTF0",1765157413073,0.02727,91230.0,91229.0,0.0109605]
["bitfinex-derivatives","BTCF0:USTF0",1765157413266,0.02727,91230.0,91229.0,0.0392405]
["bitfinex-derivatives","BTCF0:USTF0",1765157413669,0.02727,91230.0,91225.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1765157413670,0.00016441,91244.0,91235.0,0.0109597]
["bitfinex-derivatives","BTCF0:USTF0",1765157414967,0.00016441,91244.0,91239.0,0.0109592]
["bitfinex-derivatives","BTCF0:USTF0",1765157415267,0.00016441,91244.0,91243.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765157415469,0.0109554,91272.0,91243.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765157415773,0.05929434,91296.0,91243.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765157415774,0.0109534,91289.0,91276.0,0.0109548]
["bitfinex-derivatives","BTCF0:USTF0",1765157416072,0.05541,91272.0,91266.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1765157416274,0.11404924,91309.0,91266.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1765157416275,0.1324,91299.0,91276.0,0.0109548]
["bitfinex-derivatives","BTCF0:USTF0",1765157416462,0.00016389,91297.0,91278.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765157416759,0.05541,91279.0,91278.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765157417870,0.0109531,91291.0,91278.0,0.03939882]
["bitfinex-derivatives","BTCF0:USTF0",1765157418261,0.0109526,91296.0,91278.0,0.03939882]
["bitfinex-derivatives","BTCF0:USTF0",1765157418459,0.00016389,91297.0,91278.0,0.03939882]
["bitfinex-derivatives","BTCF0:USTF0",1765157418858,0.0109536,91287.0,91278.0,0.03939882]
["bitfinex-derivatives","BTCF0:USTF0",1765157419060,0.00016389,91297.0,91286.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1765157419257,0.00016389,91297.0,91280.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1765157419258,0.02743389,91297.0,91296.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765157419466,0.05557389,91297.0,91291.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1765157419768,0.00016389,91297.0,91296.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765157419968,0.05541,91296.0,91295.0,0.0109525]
["bitfinex-derivatives","BTCF0:USTF0",1765157420170,0.05541,91288.0,91287.0,0.0109535]
["bitfinex-derivatives","BTCF0:USTF0",1765157420558,0.05541,91281.0,91280.0,0.0392343]
["bitfinex-derivatives","BTCF0:USTF0",1765157421164,0.0109525,91296.0,91280.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1765157421366,0.00016389,91297.0,91292.0,0.0109529]
["bitfinex-derivatives","BTCF0:USTF0",1765157422063,0.00016389,91297.0,91296.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765157422263,0.05557389,91297.0,91296.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1765157422472,0.05541,91293.0,91292.0,0.0109529]
["bitfinex-derivatives","BTCF0:USTF0",1765157422665,0.00016389,91297.0,91296.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765157422970,0.05557389,91297.0,91292.0,0.0109529]
["bitfinex-derivatives","BTCF0:USTF0",1765157423166,0.02727,91293.0,91292.0,0.0109529]
["bitfinex-derivatives","BTCF0:USTF0",1765157423367,0.02727,91293.0,91292.0,0.0392329]
["bitfinex-derivatives","BTCF0:USTF0",1765157423568,0.02727,91293.0,91292.0,0.0667929]
["bitfinex-derivatives","BTCF0:USTF0",1765157423762,0.00016389,91297.0,91296.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765157424374,0.00016389,91297.0,91296.0,0.0667925]
["bitfinex-derivatives","BTCF0:USTF0",1765157424763,0.0109492,91324.0,91312.0,0.0109504]
["bitfinex-derivatives","BTCF0:USTF0",1765157424963,0.0109485,91330.0,91325.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765157425166,0.02754375,91326.0,91325.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765157425369,0.05541,91317.0,91310.0,0.0109507]
["bitfinex-derivatives","BTCF0:USTF0",1765157425676,0.05541,91317.0,91316.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1765157425874,0.05541,91317.0,91308.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1765157426273,0.05541,91308.0,91307.0,0.02844432]
["bitfinex-derivatives","BTCF0:USTF0",1765157426580,0.00027375,91326.0,91325.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765157427466,0.05568375,91326.0,91310.0,0.0109507]
["bitfinex-derivatives","BTCF0:USTF0",1765157427671,0.05568375,91326.0,91309.0,0.0109509]
["bitfinex-derivatives","BTCF0:USTF0",1765157427875,0.0109497,91319.0,91308.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1765157428382,0.05541,91310.0,91303.0,0.0109515]
["bitfinex-derivatives","BTCF0:USTF0",1765157428574,0.05541,91308.0,91300.0,0.11328869]
["bitfinex-derivatives","BTCF0:USTF0",1765157428874,0.05541,91308.0,91302.0,0.0109517]
["bitfinex-derivatives","BTCF0:USTF0",1765157429475,0.05541,91308.0,91269.0,0.02877224]
["bitfinex-derivatives","BTCF0:USTF0",1765157429476,0.06213,91308.0,91269.0,0.02877224]
["bitfinex-derivatives","BTCF0:USTF0",1765157429667,0.05541,91289.0,91288.0,0.0109533]
["bitfinex-derivatives","BTCF0:USTF0",1765157430182,0.02727,91289.0,91288.0,0.0667933]
["bitfinex-derivatives","BTCF0:USTF0",1765157430583,0.00016432,91298.0,91294.0,0.0109527]
["bitfinex-derivatives","BTCF0:USTF0",1765157430882,0.00016432,91298.0,91297.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765157434380,0.00016432,91298.0,91297.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1765157434580,0.010949,91325.0,91300.0,0.11328869]
["bitfinex-derivatives","BTCF0:USTF0",1765157435571,0.00027375,91326.0,91325.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765157440883,0.02727,91322.0,91321.0,0.0109494]
["bitfinex-derivatives","BTCF0:USTF0",1765157441187,0.02727,91317.0,91316.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1765157441385,0.02727,91317.0,91316.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1765157441684,0.05541,91322.0,91316.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1765157441889,0.05541,91322.0,91308.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1765157441890,0.0109501,91316.0,91308.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1765157442185,0.0109501,91316.0,91306.0,0.0109512]
["bitfinex-derivatives","BTCF0:USTF0",1765157442186,0.05495,91304.0,91301.0,0.0109518]
["bitfinex-derivatives","BTCF0:USTF0",1765157442490,0.0109504,91313.0,91304.0,0.0109515]
["bitfinex-derivatives","BTCF0:USTF0",1765157442687,0.0109499,91318.0,91308.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1765157442981,0.02728,91304.0,91303.0,0.01111592]
["bitfinex-derivatives","BTCF0:USTF0",1765157443188,0.02728,91304.0,91303.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765157443189,0.05495,91304.0,91303.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765157443377,0.0659015,91304.0,91303.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765157443786,0.00672,91308.0,91283.0,0.0688039]
["bitfinex-derivatives","BTCF0:USTF0",1765157443787,0.02728,91284.0,91283.0,0.0688039]
["bitfinex-derivatives","BTCF0:USTF0",1765157444082,0.0659032,91290.0,91284.0,0.0109538]
["bitfinex-derivatives","BTCF0:USTF0",1765157444287,0.05495,91290.0,91279.0,0.0109544]
["bitfinex-derivatives","BTCF0:USTF0",1765157444487,0.0109527,91295.0,91285.0,0.0109538]
["bitfinex-derivatives","BTCF0:USTF0",1765157444690,0.00016432,91299.0,91281.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765157444893,0.11328869,91291.0,91281.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765157445186,0.05495,91282.0,91281.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765157446077,0.05495,91267.0,91260.0,0.0109567]
["bitfinex-derivatives","BTCF0:USTF0",1765157446681,0.12424309,91280.0,91266.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765157446875,0.0109538,91285.0,91271.0,0.0109554]
["bitfinex-derivatives","BTCF0:USTF0",1765157447581,0.00016432,91287.0,91269.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765157447582,0.0109538,91286.0,91269.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765157447789,0.0109538,91286.0,91274.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1765157448087,0.00016432,91287.0,91274.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1765157448386,0.0109542,91282.0,91270.0,0.0109556]
["bitfinex-derivatives","BTCF0:USTF0",1765157448584,0.0109541,91283.0,91269.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765157448789,0.0109537,91286.0,91274.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1765157450082,0.02728,91275.0,91274.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1765157450289,0.0109537,91286.0,91274.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1765157451274,0.00016432,91287.0,91278.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1765157451482,0.00016432,91287.0,91286.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765157451882,0.0109514,91306.0,91305.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765157452083,0.0109508,91311.0,91310.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765157452277,0.05495,91311.0,91299.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1765157452477,0.0109506,91312.0,91290.0,0.11328869]
["bitfinex-derivatives","BTCF0:USTF0",1765157452680,0.05929434,91323.0,91299.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1765157452886,0.00016432,91320.0,91302.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765157453589,0.00016432,91320.0,91319.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765157454189,0.05511432,91320.0,91313.0,0.0109504]
["bitfinex-derivatives","BTCF0:USTF0",1765157454380,0.02728,91309.0,91308.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1765157454584,0.02728,91309.0,91308.0,0.068801]
["bitfinex-derivatives","BTCF0:USTF0",1765157454784,0.0109497,91319.0,91308.0,0.068801]
["bitfinex-derivatives","BTCF0:USTF0",1765157455685,0.0109497,91319.0,91308.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1765157456091,0.00016432,91320.0,91313.0,0.0109504]
["bitfinex-derivatives","BTCF0:USTF0",1765157456280,0.00016432,91320.0,91319.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765157456880,0.05495,91314.0,91313.0,0.0109504]
["bitfinex-derivatives","BTCF0:USTF0",1765157457094,0.00016432,91320.0,91319.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765157458391,0.02728,91307.0,91306.0,0.0109512]
["bitfinex-derivatives","BTCF0:USTF0",1765157458597,0.0109497,91319.0,91306.0,0.0688012]
["bitfinex-derivatives","BTCF0:USTF0",1765157458799,0.00016432,91320.0,91310.0,0.0109507]
["bitfinex-derivatives","BTCF0:USTF0",1765157458989,0.01111392,91320.0,91310.0,0.0109507]
["bitfinex-derivatives","BTCF0:USTF0",1765157459290,0.01111392,91320.0,91309.0,0.0109508]
["bitfinex-derivatives","BTCF0:USTF0",1765157459795,0.00016432,91320.0,91319.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765157460894,0.00027375,91326.0,91325.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1765157461195,0.0109459,91351.0,91325.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1765157461492,0.00027363,91366.0,91360.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765157461886,0.05730363,91366.0,91356.0,0.0109451]
["bitfinex-derivatives","BTCF0:USTF0",1765157462189,0.02856,91357.0,91354.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765157462391,0.02856,91355.0,91354.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765157462895,0.05703,91355.0,91354.0,0.02900423]
["bitfinex-derivatives","BTCF0:USTF0",1765157463280,0.02856,91355.0,91354.0,0.02900423]
["bitfinex-derivatives","BTCF0:USTF0",1765157463488,0.00027363,91366.0,91355.0,0.0109454]
["bitfinex-derivatives","BTCF0:USTF0",1765157463690,0.02856,91355.0,91354.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765157463886,0.0109448,91361.0,91354.0,0.05731423]
["bitfinex-derivatives","BTCF0:USTF0",1765157464096,0.02856,91355.0,91354.0,0.05731423]
["bitfinex-derivatives","BTCF0:USTF0",1765157464297,0.01121783,91366.0,91354.0,0.05731423]
["bitfinex-derivatives","BTCF0:USTF0",1765157464689,0.02856,91355.0,91354.0,0.05731423]
["bitfinex-derivatives","BTCF0:USTF0",1765157465093,0.00027363,91366.0,91354.0,0.05731423]
["bitfinex-derivatives","BTCF0:USTF0",1765157465299,0.02856,91355.0,91354.0,0.05731423]
["bitfinex-derivatives","BTCF0:USTF0",1765157465609,0.0109447,91361.0,91354.0,0.05731423]
["bitfinex-derivatives","BTCF0:USTF0",1765157466398,0.00027363,91366.0,91354.0,0.05731423]
["bitfinex-derivatives","BTCF0:USTF0",1765157466399,0.05703,91355.0,91354.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765157466800,0.05703,91339.0,91325.0,0.0274789]
["bitfinex-derivatives","BTCF0:USTF0",1765157467402,0.0109475,91338.0,91325.0,0.0274789]
["bitfinex-derivatives","BTCF0:USTF0",1765157468099,0.00016393,91341.0,91337.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1765157468289,0.00016393,91341.0,91325.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1765157468290,0.010948,91333.0,91325.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1765157468489,0.00016393,91341.0,91322.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765157468490,0.02856,91326.0,91322.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765157468697,0.05703,91323.0,91322.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765157468904,0.00016393,91341.0,91330.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1765157469105,0.00016393,91341.0,91340.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765157469690,0.0109439,91368.0,91340.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765157469894,0.0109439,91368.0,91351.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765157470101,0.0109439,91368.0,91353.0,0.0109456]
["bitfinex-derivatives","BTCF0:USTF0",1765157470505,0.06743575,91370.0,91357.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1765157470701,0.05703,91358.0,91357.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1765157470903,0.05703,91353.0,91352.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765157471398,0.0109458,91352.0,91337.0,0.0109475]
["bitfinex-derivatives","BTCF0:USTF0",1765157471603,0.05703,91338.0,91312.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1765157471808,0.01705,91350.0,91337.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765157471809,0.06743575,91350.0,91337.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765157472111,0.05679,91343.0,91338.0,0.0109473]
["bitfinex-derivatives","BTCF0:USTF0",1765157473301,0.06759998,91350.0,91342.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765157473504,0.05679,91332.0,91331.0,0.01111233]
["bitfinex-derivatives","BTCF0:USTF0",1765157473700,0.05679,91332.0,91331.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765157478306,0.0168,91336.0,91294.0,0.06642265]
["bitfinex-derivatives","BTCF0:USTF0",1765157478307,0.02957,91307.0,91294.0,0.06642265]
["bitfinex-derivatives","BTCF0:USTF0",1765157478511,0.0168,91336.0,91304.0,0.0664414]
["bitfinex-derivatives","BTCF0:USTF0",1765157478512,0.02957,91305.0,91304.0,0.0664414]
["bitfinex-derivatives","BTCF0:USTF0",1765157478695,0.02957,91310.0,91309.0,0.0380608]
["bitfinex-derivatives","BTCF0:USTF0",1765157478900,0.02957,91310.0,91309.0,0.0664408]
["bitfinex-derivatives","BTCF0:USTF0",1765157479101,0.06743575,91320.0,91313.0,0.0109504]
["bitfinex-derivatives","BTCF0:USTF0",1765157479706,0.06743575,91320.0,91316.0,0.0109499]
["bitfinex-derivatives","BTCF0:USTF0",1765157480011,0.05679,91312.0,91311.0,0.0109506]
["bitfinex-derivatives","BTCF0:USTF0",1765157480199,0.05679,91312.0,91311.0,0.0380606]
["bitfinex-derivatives","BTCF0:USTF0",1765157480401,0.02957,91317.0,91316.0,0.0109501]
["bitfinex-derivatives","BTCF0:USTF0",1765157480599,0.02957,91317.0,91316.0,0.0380601]
["bitfinex-derivatives","BTCF0:USTF0",1765157480899,0.05679,91317.0,91316.0,0.0380601]
["bitfinex-derivatives","BTCF0:USTF0",1765157481315,0.05679,91317.0,91316.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1765157482112,0.05679,91317.0,91311.0,0.0109506]
["bitfinex-derivatives","BTCF0:USTF0",1765157482309,0.05679,91312.0,91311.0,0.0109506]
["bitfinex-derivatives","BTCF0:USTF0",1765157482613,0.05679,91312.0,91307.0,0.01111533]
["bitfinex-derivatives","BTCF0:USTF0",1765157482913,0.05679,91312.0,91311.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1765157483113,0.05679,91317.0,91316.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1765157483314,0.05679,91317.0,91316.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1765157484108,0.05679,91308.0,91307.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765157485910,0.00016423,91326.0,91325.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765157486605,0.0109457,91353.0,91325.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1765157486912,0.0109457,91353.0,91330.0,0.06743575]
["bitfinex-derivatives","BTCF0:USTF0",1765157487111,0.0109457,91353.0,91345.0,0.0109465]
["bitfinex-derivatives","BTCF0:USTF0",1765157487600,0.0109457,91353.0,91340.0,0.06743575]
["bitfinex-derivatives","BTCF0:USTF0",1765157487601,0.01110933,91358.0,91352.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765157487800,0.02957,91354.0,91351.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1765157488023,0.00016423,91358.0,91351.0,0.0109457]
["bitfinex-derivatives","BTCF0:USTF0",1765157488210,0.00016423,91358.0,91357.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765157488911,0.05679,91355.0,91354.0,0.0109454]
["bitfinex-derivatives","BTCF0:USTF0",1765157489304,0.00016423,91358.0,91357.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765157489813,0.02957,91355.0,91354.0,0.0380554]
["bitfinex-derivatives","BTCF0:USTF0",1765157490012,0.00016423,91358.0,91354.0,0.0380554]
["bitfinex-derivatives","BTCF0:USTF0",1765157490013,0.00016423,91358.0,91357.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765157490408,0.05695423,91358.0,91349.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1765157490617,0.05695423,91358.0,91340.0,0.06759998]
["bitfinex-derivatives","BTCF0:USTF0",1765157490812,0.02957,91355.0,91354.0,0.0380555]
["bitfinex-derivatives","BTCF0:USTF0",1765157491114,0.00016423,91358.0,91357.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765157491708,0.00016423,91358.0,91351.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1765157491709,0.02957,91352.0,91351.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1765157491902,0.02957,91352.0,91351.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1765157492113,0.00016423,91358.0,91351.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1765157492316,0.00016423,91358.0,91352.0,0.0109457]
["bitfinex-derivatives","BTCF0:USTF0",1765157492505,0.02957,91353.0,91352.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765157492709,0.00016423,91358.0,91357.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765157493015,0.0109451,91357.0,91351.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1765157493215,0.00016423,91358.0,91357.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765157493410,0.05695423,91358.0,91351.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1765157493603,0.02957,91350.0,91344.0,0.0109466]
["bitfinex-derivatives","BTCF0:USTF0",1765157493813,0.00016423,91358.0,91340.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765157493814,0.05679,91341.0,91340.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765157494017,0.05679,91341.0,91340.0,0.02727423]
["bitfinex-derivatives","BTCF0:USTF0",1765157494202,0.05945857,91358.0,91341.0,0.0109471]
["bitfinex-derivatives","BTCF0:USTF0",1765157494403,0.0109457,91353.0,91345.0,0.0109465]
["bitfinex-derivatives","BTCF0:USTF0",1765157494602,0.05679,91350.0,91349.0,0.038056]
["bitfinex-derivatives","BTCF0:USTF0",1765157494809,0.05679,91350.0,91340.0,0.06759998]
["bitfinex-derivatives","BTCF0:USTF0",1765157494810,0.05695423,91358.0,91351.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1765157495008,0.00016423,91358.0,91357.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765157495208,0.05695423,91358.0,91352.0,0.0109457]
["bitfinex-derivatives","BTCF0:USTF0",1765157495408,0.05695423,91358.0,91357.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1765157496217,0.05679,91356.0,91355.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765157496914,0.00016423,91358.0,91357.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765157497116,0.05679,91357.0,91356.0,0.0109453]
["bitfinex-derivatives","BTCF0:USTF0",1765157497322,0.02957,91352.0,91351.0,0.0827558]
["bitfinex-derivatives","BTCF0:USTF0",1765157497522,0.02973423,91358.0,91357.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1765157497721,0.02973423,91358.0,91341.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1765157497722,0.02957,91352.0,91341.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1765157497915,0.02957,91352.0,91340.0,0.06759998]
["bitfinex-derivatives","BTCF0:USTF0",1765157498220,0.02957,91352.0,91351.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1765157498417,0.02957,91352.0,91340.0,0.06759998]
["bitfinex-derivatives","BTCF0:USTF0",1765157498418,0.05679,91341.0,91340.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765157499015,0.05679,91341.0,91340.0,0.05565423]
["bitfinex-derivatives","BTCF0:USTF0",1765157499721,0.0109456,91354.0,91344.0,0.0109466]
["bitfinex-derivatives","BTCF0:USTF0",1765157500415,0.02957,91345.0,91344.0,0.0380566]
["bitfinex-derivatives","BTCF0:USTF0",1765157500821,0.02957,91345.0,91344.0,0.0664366]
["bitfinex-derivatives","BTCF0:USTF0",1765157501016,0.02957,91345.0,91344.0,0.0827566]
["bitfinex-derivatives","BTCF0:USTF0",1765157501318,0.05679,91345.0,91344.0,0.0109467]
["bitfinex-derivatives","BTCF0:USTF0",1765157501722,0.05713,91356.0,91355.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765157501909,0.00016423,91358.0,91357.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765157502513,0.00016423,91358.0,91356.0,0.0274453]
["bitfinex-derivatives","BTCF0:USTF0",1765157502514,0.05929434,91377.0,91365.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765157502806,0.05929434,91377.0,91365.0,0.0671542]
["bitfinex-derivatives","BTCF0:USTF0",1765157503220,0.05929434,91383.0,91375.0,0.067153]
["bitfinex-derivatives","BTCF0:USTF0",1765157503519,0.05929434,91391.0,91375.0,0.067153]
["bitfinex-derivatives","BTCF0:USTF0",1765157503919,0.05929434,91392.0,91375.0,0.067153]
["bitfinex-derivatives","BTCF0:USTF0",1765157504121,0.06743575,91390.0,91375.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765157504416,0.0109411,91391.0,91375.0,0.067153]
["bitfinex-derivatives","BTCF0:USTF0",1765157504621,0.0109421,91383.0,91375.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765157504818,0.03465,91376.0,91375.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765157506212,0.02845,91368.0,91367.0,0.0109438]
["bitfinex-derivatives","BTCF0:USTF0",1765157506411,0.06333,91376.0,91375.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765157506612,0.06333,91376.0,91366.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765157506918,0.0062,91376.0,91366.0,0.01110823]
["bitfinex-derivatives","BTCF0:USTF0",1765157507321,0.0062,91376.0,91375.0,0.067153]
["bitfinex-derivatives","BTCF0:USTF0",1765157507516,0.0062,91376.0,91366.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765157507517,0.02845,91367.0,91366.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765157507722,0.05713,91367.0,91366.0,0.02791423]
["bitfinex-derivatives","BTCF0:USTF0",1765157508026,0.05713,91367.0,91366.0,0.05637423]
["bitfinex-derivatives","BTCF0:USTF0",1765157508216,0.039393,91375.0,91374.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765157508412,0.07363575,91376.0,91366.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765157508413,0.05713,91367.0,91366.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765157509824,0.0062,91376.0,91375.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765157510124,0.05713,91367.0,91366.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765157510325,0.05713,91367.0,91366.0,0.05637423]
["bitfinex-derivatives","BTCF0:USTF0",1765157511014,0.03465,91376.0,91375.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765157511817,0.0062,91376.0,91375.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765157517329,0.05751,91367.0,91366.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765157517733,0.05751,91367.0,91366.0,0.05545423]
["bitfinex-derivatives","BTCF0:USTF0",1765157517920,0.05751,91367.0,91366.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765157518729,0.05751,91367.0,91366.0,0.05545423]
["bitfinex-derivatives","BTCF0:USTF0",1765157519929,0.05751,91367.0,91366.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765157520430,0.0109437,91370.0,91369.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765157520632,0.0684537,91370.0,91369.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765157520826,0.05929434,91373.0,91372.0,0.0109433]
["bitfinex-derivatives","BTCF0:USTF0",1765157521028,0.11680434,91375.0,91374.0,0.0662331]
["bitfinex-derivatives","BTCF0:USTF0",1765157521227,0.05751,91375.0,91374.0,0.0380331]
["bitfinex-derivatives","BTCF0:USTF0",1765157521529,0.05751,91375.0,91374.0,0.0662331]
["bitfinex-derivatives","BTCF0:USTF0",1765157521730,0.05751,91375.0,91374.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765157521933,0.0062,91376.0,91366.0,0.01756423]
["bitfinex-derivatives","BTCF0:USTF0",1765157521934,0.0062,91376.0,91375.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765157522439,0.03502,91376.0,91375.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765157522629,0.06371,91376.0,91375.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765157523026,0.0062,91376.0,91375.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765157523231,0.03502,91376.0,91375.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765157523435,0.02882,91367.0,91366.0,0.08379823]
["bitfinex-derivatives","BTCF0:USTF0",1765157523638,0.02882,91367.0,91366.0,0.07285423]
["bitfinex-derivatives","BTCF0:USTF0",1765157523937,0.05751,91367.0,91366.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765157524522,0.05751,91367.0,91333.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1765157524523,0.01641,91368.0,91344.0,0.0272666]
["bitfinex-derivatives","BTCF0:USTF0",1765157524832,0.01641,91368.0,91344.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1765157524833,0.05751,91345.0,91344.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1765157525025,0.05894843,91353.0,91352.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765157525335,0.05894843,91354.0,91353.0,0.0109456]
["bitfinex-derivatives","BTCF0:USTF0",1765157525522,0.0791326,91363.0,91361.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765157525523,0.05894843,91362.0,91361.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765157525729,0.00016423,91363.0,91362.0,0.0662345]
["bitfinex-derivatives","BTCF0:USTF0",1765157526034,0.0791326,91378.0,91362.0,0.0662345]
["bitfinex-derivatives","BTCF0:USTF0",1765157526035,0.13815538,91396.0,91380.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1765157526241,0.017,91440.0,91380.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1765157526242,0.19642357,91475.0,91413.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1765157526530,0.2732,91479.0,91430.0,0.02880272]
["bitfinex-derivatives","BTCF0:USTF0",1765157526734,0.07451,91440.0,91439.0,0.0109353]
["bitfinex-derivatives","BTCF0:USTF0",1765157526942,0.07451,91440.0,91432.0,0.0109361]
["bitfinex-derivatives","BTCF0:USTF0",1765157526943,0.05751,91433.0,91432.0,0.0109361]
["bitfinex-derivatives","BTCF0:USTF0",1765157527329,0.017,91440.0,91439.0,0.0109353]
["bitfinex-derivatives","BTCF0:USTF0",1765157527525,0.04582,91440.0,91439.0,0.0109353]
["bitfinex-derivatives","BTCF0:USTF0",1765157527736,0.07451,91440.0,91439.0,0.0109353]
["bitfinex-derivatives","BTCF0:USTF0",1765157528127,0.017,91452.0,91446.0,0.0109345]
["bitfinex-derivatives","BTCF0:USTF0",1765157528128,0.05751,91447.0,91446.0,0.0109345]
["bitfinex-derivatives","BTCF0:USTF0",1765157528328,0.04582,91440.0,91439.0,0.0109353]
["bitfinex-derivatives","BTCF0:USTF0",1765157528537,0.017,91440.0,91439.0,0.0109353]
["bitfinex-derivatives","BTCF0:USTF0",1765157528736,0.017,91452.0,91449.0,0.0109341]
["bitfinex-derivatives","BTCF0:USTF0",1765157528936,0.44928,91451.0,91449.0,0.0109341]
["bitfinex-derivatives","BTCF0:USTF0",1765157529138,0.02882,91450.0,91449.0,0.0109341]
["bitfinex-derivatives","BTCF0:USTF0",1765157529337,0.017,91452.0,91449.0,0.0109341]
["bitfinex-derivatives","BTCF0:USTF0",1765157529537,0.017,91464.0,91458.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1765157529832,0.017,91464.0,91440.0,0.11308107]
["bitfinex-derivatives","BTCF0:USTF0",1765157529833,0.05751,91459.0,91452.0,0.01109773]
["bitfinex-derivatives","BTCF0:USTF0",1765157530041,0.017,91464.0,91463.0,0.0109325]
["bitfinex-derivatives","BTCF0:USTF0",1765157530845,0.05751,91457.0,91456.0,0.0109332]
["bitfinex-derivatives","BTCF0:USTF0",1765157531334,0.017,91476.0,91470.0,0.0109316]
["bitfinex-derivatives","BTCF0:USTF0",1765157531727,0.51672,91490.0,91478.0,0.0109306]
["bitfinex-derivatives","BTCF0:USTF0",1765157531927,0.51672,91490.0,91456.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765157531928,0.51672,91490.0,91489.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1765157532227,0.51672,91506.0,91490.0,0.0109292]
["bitfinex-derivatives","BTCF0:USTF0",1765157532427,0.51672,91506.0,91495.0,0.0109286]
["bitfinex-derivatives","BTCF0:USTF0",1765157532626,0.01669,91504.0,91489.0,0.0109292]
["bitfinex-derivatives","BTCF0:USTF0",1765157532833,0.11308107,91500.0,91474.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1765157533034,0.01669,91504.0,91481.0,0.0109303]
["bitfinex-derivatives","BTCF0:USTF0",1765157533232,0.51664,91504.0,91490.0,0.11308107]
["bitfinex-derivatives","BTCF0:USTF0",1765157533439,0.0109268,91511.0,91480.0,0.11308107]
["bitfinex-derivatives","BTCF0:USTF0",1765157533742,0.51196,91503.0,91480.0,0.11308107]
["bitfinex-derivatives","BTCF0:USTF0",1765157533928,0.0109286,91496.0,91479.0,0.0109305]
["bitfinex-derivatives","BTCF0:USTF0",1765157534236,0.0109284,91497.0,91479.0,0.0109305]
["bitfinex-derivatives","BTCF0:USTF0",1765157534435,0.11308107,91500.0,91474.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1765157534636,0.131711,91475.0,91474.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1765157535133,0.0109316,91471.0,91450.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1765157535338,0.0109316,91471.0,91451.0,0.03335599]
["bitfinex-derivatives","BTCF0:USTF0",1765157535539,0.01669,91472.0,91457.0,0.0109331]
["bitfinex-derivatives","BTCF0:USTF0",1765157535735,0.0276215,91472.0,91451.0,0.0109338]
["bitfinex-derivatives","BTCF0:USTF0",1765157535931,0.010932,91467.0,91453.0,0.0109336]
["bitfinex-derivatives","BTCF0:USTF0",1765157536139,0.0109352,91441.0,91434.0,0.02880272]
["bitfinex-derivatives","BTCF0:USTF0",1765157536336,0.0273,91434.0,91419.0,0.0109376]
["bitfinex-derivatives","BTCF0:USTF0",1765157536531,0.01669,91440.0,91420.0,0.03336109]
["bitfinex-derivatives","BTCF0:USTF0",1765157536734,0.01669,91440.0,91410.0,0.0109388]
["bitfinex-derivatives","BTCF0:USTF0",1765157536735,0.11308107,91430.0,91410.0,0.0109388]
["bitfinex-derivatives","BTCF0:USTF0",1765157536933,0.11308107,91430.0,91416.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1765157537245,0.01669,91440.0,91422.0,0.0109373]
["bitfinex-derivatives","BTCF0:USTF0",1765157537246,0.00016403,91432.0,91422.0,0.0109373]
["bitfinex-derivatives","BTCF0:USTF0",1765157537828,0.00016403,91432.0,91431.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1765157538234,0.00016403,91432.0,91414.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1765157538439,0.00016403,91432.0,91423.0,0.0109371]
["bitfinex-derivatives","BTCF0:USTF0",1765157539834,0.00016403,91432.0,91431.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1765157540037,0.0109321,91466.0,91450.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1765157540237,0.32356,91478.0,91460.0,0.0109328]
["bitfinex-derivatives","BTCF0:USTF0",1765157540436,0.0109307,91479.0,91460.0,0.0109328]
["bitfinex-derivatives","BTCF0:USTF0",1765157540437,0.0109307,91479.0,91465.0,0.0109322]
["bitfinex-derivatives","BTCF0:USTF0",1765157540635,0.0109307,91479.0,91460.0,0.11308107]
["bitfinex-derivatives","BTCF0:USTF0",1765157540636,0.01669,91477.0,91447.0,0.0109343]
["bitfinex-derivatives","BTCF0:USTF0",1765157540950,0.0109323,91464.0,91446.0,0.0109344]
["bitfinex-derivatives","BTCF0:USTF0",1765157541139,0.0109329,91460.0,91446.0,0.01109843]
["bitfinex-derivatives","BTCF0:USTF0",1765157541443,0.00016329,91464.0,91463.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1765157541646,0.0109274,91506.0,91477.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765157541833,0.11308107,91500.0,91477.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765157542037,0.01669,91511.0,91480.0,0.11308107]
["bitfinex-derivatives","BTCF0:USTF0",1765157542243,0.11308107,91520.0,91477.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765157542549,0.0109271,91508.0,91491.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1765157542737,0.01669,91511.0,91495.0,0.0109285]
["bitfinex-derivatives","BTCF0:USTF0",1765157543047,0.0109265,91513.0,91499.0,0.0109281]
["bitfinex-derivatives","BTCF0:USTF0",1765157543546,0.0109257,91520.0,91490.0,0.113245]
["bitfinex-derivatives","BTCF0:USTF0",1765157543743,0.0109257,91520.0,91500.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1765157543744,0.0109263,91515.0,91500.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1765157543943,0.00027315,91526.0,91514.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1765157544141,0.00027315,91526.0,91478.0,0.0109306]
["bitfinex-derivatives","BTCF0:USTF0",1765157544142,0.01669,91511.0,91470.0,0.02839356]
["bitfinex-derivatives","BTCF0:USTF0",1765157544334,0.11308107,91504.0,91481.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765157544535,0.01669,91511.0,91490.0,0.11308107]
["bitfinex-derivatives","BTCF0:USTF0",1765157544736,0.00027315,91526.0,91502.0,0.0109277]
["bitfinex-derivatives","BTCF0:USTF0",1765157544941,0.0109262,91516.0,91505.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765157545639,0.0109267,91512.0,91505.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765157545839,0.0109272,91508.0,91505.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765157546740,0.0109272,91508.0,91507.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1765157546944,0.0109265,91513.0,91505.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765157547248,0.010927,91509.0,91505.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765157547545,0.0109259,91519.0,91513.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1765157547739,0.0109263,91515.0,91513.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1765157547934,0.0109261,91516.0,91513.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1765157548144,0.0109261,91516.0,91515.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1765157548352,0.00027315,91526.0,91505.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765157548353,0.12078,91506.0,91505.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765157549644,0.12078,91506.0,91505.0,0.12170393]
["bitfinex-derivatives","BTCF0:USTF0",1765157549846,0.11308107,91540.0,91505.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765157550346,0.20848,91543.0,91525.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1765157550550,0.0109245,91530.0,91525.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1765157550941,0.0109245,91530.0,91525.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1765157551247,0.0109245,91530.0,91525.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1765157551436,0.0109256,91521.0,91511.0,0.0109267]
["bitfinex-derivatives","BTCF0:USTF0",1765157551754,0.01119815,91526.0,91515.0,0.0109262]
["bitfinex-derivatives","BTCF0:USTF0",1765157552134,0.0109254,91522.0,91510.0,0.12400777]
["bitfinex-derivatives","BTCF0:USTF0",1765157552836,0.0109254,91522.0,91505.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765157552837,0.12977107,91520.0,91505.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765157553046,0.1317073,91506.0,91505.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765157554252,0.12078,91506.0,91505.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765157555848,0.0109265,91513.0,91505.0,0.02889393]
["bitfinex-derivatives","BTCF0:USTF0",1765157556036,0.0109265,91513.0,91512.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1765157556350,0.0109269,91510.0,91505.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765157556651,0.01669,91520.0,91505.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765157556855,0.0109258,91519.0,91510.0,0.11308107]
["bitfinex-derivatives","BTCF0:USTF0",1765157557037,0.0109253,91523.0,91513.0,0.0109264]
["bitfinex-derivatives","BTCF0:USTF0",1765157557344,0.00027315,91526.0,91506.0,0.0109273]
["bitfinex-derivatives","BTCF0:USTF0",1765157557548,0.0109255,91522.0,91513.0,0.0109264]
["bitfinex-derivatives","BTCF0:USTF0",1765157557745,0.0273,91522.0,91521.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1765157558348,0.00027315,91526.0,91525.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1765157558543,0.02757315,91526.0,91519.0,0.0109257]
["bitfinex-derivatives","BTCF0:USTF0",1765157558945,0.02757315,91526.0,91510.0,0.11308107]
["bitfinex-derivatives","BTCF0:USTF0",1765157558946,0.00027315,91526.0,91510.0,0.11308107]
["bitfinex-derivatives","BTCF0:USTF0",1765157559146,0.0109251,91525.0,91519.0,0.0109257]
["bitfinex-derivatives","BTCF0:USTF0",1765157559349,0.0109255,91522.0,91510.0,0.11308107]
["bitfinex-derivatives","BTCF0:USTF0",1765157559546,0.00027315,91526.0,91511.0,0.04479551]
["bitfinex-derivatives","BTCF0:USTF0",1765157559854,0.010926,91518.0,91505.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765157560043,0.00027315,91526.0,91516.0,0.0109261]
["bitfinex-derivatives","BTCF0:USTF0",1765157560848,0.00027315,91526.0,91519.0,0.0109257]
["bitfinex-derivatives","BTCF0:USTF0",1765157561150,0.0109251,91525.0,91515.0,0.0109262]
["bitfinex-derivatives","BTCF0:USTF0",1765157561657,0.0109251,91525.0,91518.0,0.0109258]
["bitfinex-derivatives","BTCF0:USTF0",1765157562154,0.00027315,91526.0,91518.0,0.0109258]
["bitfinex-derivatives","BTCF0:USTF0",1765157562349,0.00027315,91526.0,91525.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1765157562747,0.00027315,91526.0,91525.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1765157562963,0.0203,91535.0,91534.0,0.197584]
["bitfinex-derivatives","BTCF0:USTF0",1765157563252,0.0203,91549.0,91548.0,0.18666]
["bitfinex-derivatives","BTCF0:USTF0",1765157564351,0.05955,91545.0,91525.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765157564551,0.1811,91526.0,91525.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765157568659,0.0109248,91528.0,91527.0,0.18666]
["bitfinex-derivatives","BTCF0:USTF0",1765157568960,0.1811,91526.0,91525.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765157569358,0.0109246,91529.0,91528.0,0.18666]
["bitfinex-derivatives","BTCF0:USTF0",1765157569656,0.1811,91526.0,91525.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765157570250,0.1811,91526.0,91525.0,0.09971393]
["bitfinex-derivatives","BTCF0:USTF0",1765157570651,0.09566,91526.0,91525.0,0.09971393]
["bitfinex-derivatives","BTCF0:USTF0",1765157570849,0.05955,91532.0,91526.0,0.0109249]
["bitfinex-derivatives","BTCF0:USTF0",1765157571052,0.0109229,91544.0,91536.0,0.0109237]
["bitfinex-derivatives","BTCF0:USTF0",1765157571252,0.0109232,91541.0,91531.0,0.0109243]
["bitfinex-derivatives","BTCF0:USTF0",1765157571452,0.0109232,91541.0,91533.0,0.0109241]
["bitfinex-derivatives","BTCF0:USTF0",1765157571658,0.0109211,91558.0,91548.0,0.18666]
["bitfinex-derivatives","BTCF0:USTF0",1765157571851,0.0109219,91552.0,91548.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1765157572056,0.2014,91549.0,91539.0,0.11308107]
["bitfinex-derivatives","BTCF0:USTF0",1765157572853,0.2014,91549.0,91542.0,0.0109229]
["bitfinex-derivatives","BTCF0:USTF0",1765157573260,0.2014,91549.0,91523.0,0.03933375]
["bitfinex-derivatives","BTCF0:USTF0",1765157573261,0.0109227,91545.0,91537.0,0.0109235]
["bitfinex-derivatives","BTCF0:USTF0",1765157573465,0.1811,91539.0,91538.0,0.03151349]
["bitfinex-derivatives","BTCF0:USTF0",1765157573853,0.0109231,91542.0,91502.0,0.04912214]
["bitfinex-derivatives","BTCF0:USTF0",1765157573854,0.1811,91529.0,91528.0,0.02839356]
["bitfinex-derivatives","BTCF0:USTF0",1765157574157,0.1811,91526.0,91512.0,0.02839356]
["bitfinex-derivatives","BTCF0:USTF0",1765157575065,0.1811,91526.0,91510.0,0.15240143]
["bitfinex-derivatives","BTCF0:USTF0",1765157575262,0.1811,91526.0,91507.0,0.02839356]
["bitfinex-derivatives","BTCF0:USTF0",1765157575574,0.1811,91526.0,91510.0,0.0109267]
["bitfinex-derivatives","BTCF0:USTF0",1765157575865,0.1811,91526.0,91510.0,0.12400777]
["bitfinex-derivatives","BTCF0:USTF0",1765157576256,0.1811,91526.0,91510.0,0.0109267]
["bitfinex-derivatives","BTCF0:USTF0",1765157576457,0.1811,91526.0,91513.0,0.0109264]
["bitfinex-derivatives","BTCF0:USTF0",1765157577262,0.1811,91526.0,91510.0,0.11308107]
["bitfinex-derivatives","BTCF0:USTF0",1765157577565,0.1811,91526.0,91512.0,0.0109265]
["bitfinex-derivatives","BTCF0:USTF0",1765157577761,0.05955,91532.0,91525.0,0.08731393]
["bitfinex-derivatives","BTCF0:USTF0",1765157577970,0.0109243,91531.0,91525.0,0.08731393]
["bitfinex-derivatives","BTCF0:USTF0",1765157578159,0.05955,91546.0,91531.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1765157578355,0.17003,91532.0,91525.0,0.01108893]
["bitfinex-derivatives","BTCF0:USTF0",1765157578560,0.17003,91527.0,91526.0,0.03104462]
["bitfinex-derivatives","BTCF0:USTF0",1765157580463,0.1809549,91526.0,91525.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765157580656,0.0941749,91526.0,91525.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765157580862,0.0109236,91537.0,91530.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1765157581061,0.01669,91560.0,91525.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765157581062,0.0109221,91550.0,91538.0,0.0109234]
["bitfinex-derivatives","BTCF0:USTF0",1765157581362,0.12977107,91560.0,91530.0,0.0109244]
["bitfinex-derivatives","BTCF0:USTF0",1765157581667,0.010922,91551.0,91531.0,0.03067026]
["bitfinex-derivatives","BTCF0:USTF0",1765157581858,0.0109215,91556.0,91548.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1765157582059,0.19033,91549.0,91540.0,0.0109231]
["bitfinex-derivatives","BTCF0:USTF0",1765157582265,0.08325,91541.0,91540.0,0.0109231]
["bitfinex-derivatives","BTCF0:USTF0",1765157582461,0.0203,91549.0,91548.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1765157582664,0.01669,91560.0,91548.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1765157582665,0.0203,91559.0,91548.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1765157582871,0.08325,91549.0,91544.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765157583764,0.08325,91549.0,91544.0,0.01108654]
["bitfinex-derivatives","BTCF0:USTF0",1765157584565,0.08325,91549.0,91544.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765157584766,0.2322327,91545.0,91544.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765157586771,0.22131,91545.0,91544.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765157588975,0.0203,91559.0,91544.0,0.17213384]
["bitfinex-derivatives","BTCF0:USTF0",1765157589476,0.08325,91552.0,91544.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765157589881,0.08325,91552.0,91545.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1765157590078,0.08325,91552.0,91544.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765157590375,0.17003,91545.0,91544.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765157590769,0.17003,91545.0,91544.0,0.15213384]
["bitfinex-derivatives","BTCF0:USTF0",1765157590964,0.08325,91545.0,91544.0,0.15213384]
["bitfinex-derivatives","BTCF0:USTF0",1765157591184,0.0109223,91548.0,91545.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1765157591376,0.0109223,91548.0,91547.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1765157591577,0.1809523,91548.0,91537.0,0.0109236]
["bitfinex-derivatives","BTCF0:USTF0",1765157591788,0.1809523,91548.0,91538.0,0.06716552]
["bitfinex-derivatives","BTCF0:USTF0",1765157592482,0.1809523,91548.0,91539.0,0.0109234]
["bitfinex-derivatives","BTCF0:USTF0",1765157593875,0.16672,91534.0,91533.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765157595179,0.13845,91520.0,91519.0,0.0109258]
["bitfinex-derivatives","BTCF0:USTF0",1765157595379,0.0522,91533.0,91519.0,0.0109258]
["bitfinex-derivatives","BTCF0:USTF0",1765157595380,0.0522,91533.0,91525.0,0.0109249]
["bitfinex-derivatives","BTCF0:USTF0",1765157595586,0.0109242,91532.0,91525.0,0.0109249]
["bitfinex-derivatives","BTCF0:USTF0",1765157595774,0.0522,91533.0,91525.0,0.0109249]
["bitfinex-derivatives","BTCF0:USTF0",1765157595977,0.0522,91533.0,91520.0,0.07809112]
["bitfinex-derivatives","BTCF0:USTF0",1765157596288,0.00016384,91536.0,91535.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1765157596677,0.16672,91534.0,91533.0,0.0109241]
["bitfinex-derivatives","BTCF0:USTF0",1765157597182,0.00016384,91536.0,91535.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1765157597686,4e-08,91536.0,91535.0,0.59961158]
["bitfinex-derivatives","BTCF0:USTF0",1765157598183,4e-08,91536.0,91535.0,1.0103348]
["bitfinex-derivatives","BTCF0:USTF0",1765157599179,4e-08,91536.0,91535.0,0.18961158]
["bitfinex-derivatives","BTCF0:USTF0",1765157599886,4e-08,91536.0,91535.0,0.59961158]
["bitfinex-derivatives","BTCF0:USTF0",1765157600081,4e-08,91536.0,91535.0,0.18961158]
["bitfinex-derivatives","BTCF0:USTF0",1765157601188,0.08625004,91536.0,91535.0,0.18961158]
["bitfinex-derivatives","BTCF0:USTF0",1765157601387,0.08625,91524.0,91521.0,0.02839356]
["bitfinex-derivatives","BTCF0:USTF0",1765157601580,0.08625,91524.0,91522.0,0.02821115]
["bitfinex-derivatives","BTCF0:USTF0",1765157601782,0.16672,91524.0,91523.0,0.02821115]
["bitfinex-derivatives","BTCF0:USTF0",1765157602085,0.16672,91518.0,91510.0,0.06716552]
["bitfinex-derivatives","BTCF0:USTF0",1765157602289,0.16672,91518.0,91516.0,0.0109261]
["bitfinex-derivatives","BTCF0:USTF0",1765157602691,0.16672,91518.0,91511.0,0.0109267]
["bitfinex-derivatives","BTCF0:USTF0",1765157603389,0.16672,91518.0,91499.0,0.02839356]
["bitfinex-derivatives","BTCF0:USTF0",1765157603576,0.16672,91518.0,91500.0,0.06716552]
["bitfinex-derivatives","BTCF0:USTF0",1765157603780,0.16672,91501.0,91500.0,0.06716552]
["bitfinex-derivatives","BTCF0:USTF0",1765157603980,0.16672,91497.0,91490.0,0.06716552]
["bitfinex-derivatives","BTCF0:USTF0",1765157604178,0.0522,91504.0,91496.0,0.1614893]
["bitfinex-derivatives","BTCF0:USTF0",1765157604389,0.0522,91504.0,91496.0,0.1724178]
["bitfinex-derivatives","BTCF0:USTF0",1765157604390,0.0109277,91503.0,91496.0,0.1724178]
["bitfinex-derivatives","BTCF0:USTF0",1765157604587,0.21892,91504.0,91500.0,0.0109279]
["bitfinex-derivatives","BTCF0:USTF0",1765157604791,0.08625,91501.0,91496.0,8.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765157605488,0.16672,91497.0,91496.0,8.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765157606391,0.0522,91504.0,91497.0,0.0109284]
["bitfinex-derivatives","BTCF0:USTF0",1765157607087,0.16672,91502.0,91501.0,0.0109279]
["bitfinex-derivatives","BTCF0:USTF0",1765157607979,0.16672,91497.0,91496.0,0.0110177]
["bitfinex-derivatives","BTCF0:USTF0",1765157608291,0.13845,91504.0,91503.0,0.0109277]
["bitfinex-derivatives","BTCF0:USTF0",1765157608491,0.21892,91504.0,91503.0,0.0109277]
["bitfinex-derivatives","BTCF0:USTF0",1765157609476,0.16672,91499.0,91498.0,0.0109282]
["bitfinex-derivatives","BTCF0:USTF0",1765157610082,0.0109297,91487.0,91470.0,0.06716552]
["bitfinex-derivatives","BTCF0:USTF0",1765157610387,0.16672,91478.0,91477.0,0.06716552]
["bitfinex-derivatives","BTCF0:USTF0",1765157610687,0.16672,91478.0,91471.0,0.0109314]
["bitfinex-derivatives","BTCF0:USTF0",1765157610688,0.08625,91477.0,91471.0,0.0109314]
["bitfinex-derivatives","BTCF0:USTF0",1765157610890,0.08625,91472.0,91471.0,0.0109314]
["bitfinex-derivatives","BTCF0:USTF0",1765157611196,0.03403,91511.0,91508.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1765157611381,0.03403,91511.0,91500.0,0.06716552]
["bitfinex-derivatives","BTCF0:USTF0",1765157611382,0.08625,91504.0,91500.0,0.06716552]
["bitfinex-derivatives","BTCF0:USTF0",1765157611582,0.08625,91504.0,91503.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1765157611785,8.93e-05,91510.0,91509.0,0.172327]
["bitfinex-derivatives","BTCF0:USTF0",1765157611995,0.00016393,91513.0,91512.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1765157612184,0.21892,91532.0,91531.0,0.0109243]
["bitfinex-derivatives","BTCF0:USTF0",1765157612495,0.06969718,91555.0,91544.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1765157612685,0.0109216,91555.0,91544.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1765157612878,0.0109216,91555.0,91548.0,0.0109223]
["bitfinex-derivatives","BTCF0:USTF0",1765157613084,0.16672,91549.0,91548.0,0.0109223]
["bitfinex-derivatives","BTCF0:USTF0",1765157613889,0.0203,91559.0,91552.0,0.0109218]
["bitfinex-derivatives","BTCF0:USTF0",1765157613890,0.08625,91553.0,91552.0,0.0109218]
["bitfinex-derivatives","BTCF0:USTF0",1765157614087,0.16672,91553.0,91547.0,0.0109224]
["bitfinex-derivatives","BTCF0:USTF0",1765157614393,0.16672,91543.0,91542.0,0.01108684]
["bitfinex-derivatives","BTCF0:USTF0",1765157615485,0.16672,91543.0,91542.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765157616277,0.02692,91551.0,91543.0,0.0109229]
["bitfinex-derivatives","BTCF0:USTF0",1765157616486,0.02692,91551.0,91542.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765157616993,0.16672,91550.0,91549.0,0.0109221]
["bitfinex-derivatives","BTCF0:USTF0",1765157617290,0.08625,91544.0,91543.0,0.0109229]
["bitfinex-derivatives","BTCF0:USTF0",1765157617493,0.08625,91544.0,91542.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765157617494,0.16672,91543.0,91542.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765157620589,0.1776429,91543.0,91542.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765157620779,0.16672,91531.0,91512.0,0.02860674]
["bitfinex-derivatives","BTCF0:USTF0",1765157620984,0.16672,91521.0,91520.0,0.06716552]
["bitfinex-derivatives","BTCF0:USTF0",1765157621285,0.16672,91520.0,91519.0,0.0109258]
["bitfinex-derivatives","BTCF0:USTF0",1765157621798,0.20894,91532.0,91531.0,0.0109243]
["bitfinex-derivatives","BTCF0:USTF0",1765157622988,0.00016384,91541.0,91540.0,0.1693733]
["bitfinex-derivatives","BTCF0:USTF0",1765157623295,0.08012384,91541.0,91540.0,0.1693733]
["bitfinex-derivatives","BTCF0:USTF0",1765157624089,0.15690384,91541.0,91540.0,0.0109233]
["bitfinex-derivatives","BTCF0:USTF0",1765157627097,0.15674,91532.0,91531.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765157627303,0.15674,91532.0,91531.0,0.01108814]
["bitfinex-derivatives","BTCF0:USTF0",1765157627592,0.047,91533.0,91525.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1765157627794,0.047,91533.0,91501.0,0.0109279]
["bitfinex-derivatives","BTCF0:USTF0",1765157627795,0.07996,91503.0,91501.0,0.0109279]
["bitfinex-derivatives","BTCF0:USTF0",1765157627993,0.047,91518.0,91501.0,0.0109279]
["bitfinex-derivatives","BTCF0:USTF0",1765157627994,0.15674,91502.0,91501.0,0.0109279]
["bitfinex-derivatives","BTCF0:USTF0",1765157629396,0.00016384,91511.0,91503.0,0.15845]
["bitfinex-derivatives","BTCF0:USTF0",1765157629890,0.00016384,91511.0,91510.0,0.1693768]
["bitfinex-derivatives","BTCF0:USTF0",1765157631000,0.15690384,91511.0,91510.0,0.1693768]
["bitfinex-derivatives","BTCF0:USTF0",1765157631301,0.15690384,91511.0,91510.0,0.0920168]
["bitfinex-derivatives","BTCF0:USTF0",1765157631693,0.08012384,91511.0,91510.0,0.0920168]
["bitfinex-derivatives","BTCF0:USTF0",1765157631891,0.08012384,91511.0,91510.0,0.1693768]
["bitfinex-derivatives","BTCF0:USTF0",1765157631892,4e-08,91511.0,91510.0,0.1693768]
["bitfinex-derivatives","BTCF0:USTF0",1765157632091,0.00027303,91566.0,91539.0,0.0109233]
["bitfinex-derivatives","BTCF0:USTF0",1765157632092,0.15674,91540.0,91539.0,0.0109233]
["bitfinex-derivatives","BTCF0:USTF0",1765157634098,0.15674,91531.0,91530.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765157634310,0.15674,91531.0,91530.0,0.01108834]
["bitfinex-derivatives","BTCF0:USTF0",1765157634801,0.07864,91546.0,91530.0,0.01108834]
["bitfinex-derivatives","BTCF0:USTF0",1765157635005,0.23538,91546.0,91545.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1765157635503,0.1116,91546.0,91545.0,0.1693727]
["bitfinex-derivatives","BTCF0:USTF0",1765157635993,0.23538,91546.0,91545.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1765157636913,0.03164,91546.0,91545.0,0.1693727]
["bitfinex-derivatives","BTCF0:USTF0",1765157637597,0.18732,91546.0,91545.0,0.1693727]
["bitfinex-derivatives","BTCF0:USTF0",1765157637794,0.00016384,91549.0,91548.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1765157638011,0.11429,91546.0,91545.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1765157638308,0.00016384,91549.0,91548.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1765157638505,0.00016384,91549.0,91548.0,0.56782]
["bitfinex-derivatives","BTCF0:USTF0",1765157640699,0.00016384,91549.0,91545.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1765157640700,0.18732,91546.0,91545.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1765157640903,0.07303,91540.0,91539.0,0.0109233]
["bitfinex-derivatives","BTCF0:USTF0",1765157641096,0.07224,91531.0,91530.0,0.13449488]
["bitfinex-derivatives","BTCF0:USTF0",1765157641303,0.18732,91546.0,91545.0,0.0816727]
["bitfinex-derivatives","BTCF0:USTF0",1765157641502,0.04205,91533.0,91530.0,0.02874864]
["bitfinex-derivatives","BTCF0:USTF0",1765157641703,0.18732,91546.0,91545.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1765157642103,0.18732,91546.0,91543.0,0.0109228]
["bitfinex-derivatives","BTCF0:USTF0",1765157642303,0.14527,91544.0,91536.0,0.06716552]
["bitfinex-derivatives","BTCF0:USTF0",1765157642516,0.14527,91544.0,91543.0,0.0109228]
["bitfinex-derivatives","BTCF0:USTF0",1765157643012,0.14535127,91544.0,91543.0,0.0109228]
["bitfinex-derivatives","BTCF0:USTF0",1765157643307,0.0109231,91542.0,91535.0,0.0109238]
["bitfinex-derivatives","BTCF0:USTF0",1765157643499,0.14527,91521.0,91520.0,0.07809112]
["bitfinex-derivatives","BTCF0:USTF0",1765157643705,0.14535127,91521.0,91520.0,0.0109256]
["bitfinex-derivatives","BTCF0:USTF0",1765157646515,8.127e-05,91521.0,91520.0,0.2909256]
["bitfinex-derivatives","BTCF0:USTF0",1765157646715,0.05877558,91557.0,91526.0,0.0546243]
["bitfinex-derivatives","BTCF0:USTF0",1765157647013,0.05877558,91557.0,91545.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1765157647014,0.18732,91546.0,91545.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1765157647314,0.14527,91558.0,91557.0,0.0109212]
["bitfinex-derivatives","BTCF0:USTF0",1765157647612,0.14527,91558.0,91557.0,0.00714605]
["bitfinex-derivatives","BTCF0:USTF0",1765157647822,0.14527,91549.0,91548.0,0.01108614]
["bitfinex-derivatives","BTCF0:USTF0",1765157648203,0.22434558,91559.0,91558.0,0.0109211]
["bitfinex-derivatives","BTCF0:USTF0",1765157648402,0.16557,91559.0,91558.0,0.0109211]
["bitfinex-derivatives","BTCF0:USTF0",1765157650909,0.14527,91549.0,91548.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765157651118,0.14527,91549.0,91548.0,0.01108614]
["bitfinex-derivatives","BTCF0:USTF0",1765157651315,0.16557,91559.0,91558.0,0.0109211]
["bitfinex-derivatives","BTCF0:USTF0",1765157651713,0.26741,91557.0,91556.0,0.0109212]
["bitfinex-derivatives","BTCF0:USTF0",1765157652413,0.26741,91557.0,91556.0,0.0837212]
["bitfinex-derivatives","BTCF0:USTF0",1765157652816,0.26741,91557.0,91556.0,0.0109212]
["bitfinex-derivatives","BTCF0:USTF0",1765157655819,0.26741,91557.0,91556.0,0.2863912]
["bitfinex-derivatives","BTCF0:USTF0",1765157656626,0.26741,91557.0,91556.0,0.0109212]
["bitfinex-derivatives","BTCF0:USTF0",1765157657311,0.26741,91549.0,91548.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765157657511,0.26741,91549.0,91548.0,0.01108614]
["bitfinex-derivatives","BTCF0:USTF0",1765157658018,0.26741,91531.0,91530.0,0.0109245]
["bitfinex-derivatives","BTCF0:USTF0",1765157658211,0.04422,91533.0,91519.0,0.01105459]
["bitfinex-derivatives","BTCF0:USTF0",1765157658212,0.31163,91520.0,91519.0,0.01105459]
["bitfinex-derivatives","BTCF0:USTF0",1765157658815,0.26741,91518.0,91517.0,0.0109259]
["bitfinex-derivatives","BTCF0:USTF0",1765157662513,0.26741,91509.0,91508.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765157662821,0.26741,91509.0,91494.0,8.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765157662822,0.26741,91497.0,91496.0,0.0109285]
["bitfinex-derivatives","BTCF0:USTF0",1765157663614,0.26741,91497.0,91496.0,0.2863985]
["bitfinex-derivatives","BTCF0:USTF0",1765157663921,0.07104,91497.0,91496.0,0.2863985]
["bitfinex-derivatives","BTCF0:USTF0",1765157664313,0.26741,91497.0,91496.0,0.2863985]
["bitfinex-derivatives","BTCF0:USTF0",1765157664615,0.26741,91497.0,91487.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1765157664616,0.2783395,91488.0,91487.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1765157664818,0.2783395,91488.0,91442.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1765157664819,0.26741,91461.0,91442.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1765157665023,0.26840999,91460.0,91459.0,0.0109329]
["bitfinex-derivatives","BTCF0:USTF0",1765157665224,0.26741,91460.0,91459.0,0.0109329]
["bitfinex-derivatives","BTCF0:USTF0",1765157665927,0.26741,91447.0,91446.0,0.01120789]
["bitfinex-derivatives","BTCF0:USTF0",1765157666125,0.26849367,91460.0,91459.0,0.0109329]
["bitfinex-derivatives","BTCF0:USTF0",1765157666309,0.26749368,91460.0,91459.0,0.0109329]
["bitfinex-derivatives","BTCF0:USTF0",1765157668211,0.31163,91448.0,91447.0,0.0109343]
["bitfinex-derivatives","BTCF0:USTF0",1765157668625,0.01101648,91460.0,91459.0,0.0109329]
["bitfinex-derivatives","BTCF0:USTF0",1765157668626,0.26849367,91460.0,91459.0,0.0109329]
["bitfinex-derivatives","BTCF0:USTF0",1765157668821,0.26749368,91460.0,91459.0,0.0109329]
["bitfinex-derivatives","BTCF0:USTF0",1765157669318,0.00108367,91460.0,91449.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1765157669520,0.26741,91457.0,91456.0,0.0109332]
["bitfinex-derivatives","BTCF0:USTF0",1765157669722,8.368e-05,91460.0,91456.0,0.2864032]
["bitfinex-derivatives","BTCF0:USTF0",1765157669927,0.26741,91457.0,91456.0,0.0109332]
["bitfinex-derivatives","BTCF0:USTF0",1765157670418,0.26741,91457.0,91456.0,0.0837332]
["bitfinex-derivatives","BTCF0:USTF0",1765157670625,8.368e-05,91460.0,91459.0,0.27547]
["bitfinex-derivatives","BTCF0:USTF0",1765157670824,0.26749368,91460.0,91459.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1765157671224,8.368e-05,91460.0,91459.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1765157671421,8.368e-05,91460.0,91459.0,0.60547]
["bitfinex-derivatives","BTCF0:USTF0",1765157672015,8.368e-05,91460.0,91459.0,0.27547]
["bitfinex-derivatives","BTCF0:USTF0",1765157672218,8.368e-05,91460.0,91459.0,0.68547]
["bitfinex-derivatives","BTCF0:USTF0",1765157672724,0.00016394,91469.0,91468.0,0.2864019]
["bitfinex-derivatives","BTCF0:USTF0",1765157673028,0.26757394,91469.0,91468.0,0.0109319]
["bitfinex-derivatives","BTCF0:USTF0",1765157674523,0.26757394,91469.0,91468.0,0.2864019]
["bitfinex-derivatives","BTCF0:USTF0",1765157675325,0.31262999,91490.0,91489.0,0.0109294]
["bitfinex-derivatives","BTCF0:USTF0",1765157675526,0.31163,91490.0,91489.0,0.0109294]
["bitfinex-derivatives","BTCF0:USTF0",1765157676927,0.31163,91490.0,91484.0,0.0109299]
["bitfinex-derivatives","BTCF0:USTF0",1765157676928,0.04521999,91490.0,91484.0,0.0109299]
["bitfinex-derivatives","BTCF0:USTF0",1765157677229,0.26741,91485.0,91484.0,0.0109299]
["bitfinex-derivatives","BTCF0:USTF0",1765157678526,0.31163,91481.0,91480.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765157679729,0.26741,91462.0,91461.0,0.0109326]
["bitfinex-derivatives","BTCF0:USTF0",1765157680729,0.0109321,91467.0,91450.0,0.25586883]
["bitfinex-derivatives","BTCF0:USTF0",1765157680932,0.07104,91451.0,91450.0,0.26680283]
["bitfinex-derivatives","BTCF0:USTF0",1765157681235,0.07104,91451.0,91450.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1765157681939,0.04422,91468.0,91443.0,0.0109347]
["bitfinex-derivatives","BTCF0:USTF0",1765157681940,0.3933,91447.0,91443.0,0.0109347]
["bitfinex-derivatives","BTCF0:USTF0",1765157683229,0.3933,91447.0,91438.0,0.0109354]
["bitfinex-derivatives","BTCF0:USTF0",1765157683536,0.1363035,91455.0,91421.0,0.27387932]
["bitfinex-derivatives","BTCF0:USTF0",1765157683537,0.3933,91422.0,91421.0,0.27387932]
["bitfinex-derivatives","BTCF0:USTF0",1765157683724,0.3933,91422.0,91421.0,0.33387932]
["bitfinex-derivatives","BTCF0:USTF0",1765157684138,0.3933,91422.0,91421.0,0.06080932]
["bitfinex-derivatives","BTCF0:USTF0",1765157684327,0.3933,91422.0,91421.0,0.0109375]
["bitfinex-derivatives","BTCF0:USTF0",1765157685327,0.12537,91429.0,91428.0,0.0109366]
["bitfinex-derivatives","BTCF0:USTF0",1765157685538,0.51867,91429.0,91428.0,0.0109366]
["bitfinex-derivatives","BTCF0:USTF0",1765157686042,0.00016404,91431.0,91430.0,0.39913]
["bitfinex-derivatives","BTCF0:USTF0",1765157686845,0.3933,91453.0,91452.0,0.0109337]
["bitfinex-derivatives","BTCF0:USTF0",1765157688532,0.00099999,91460.0,91446.0,0.0109344]
["bitfinex-derivatives","BTCF0:USTF0",1765157688731,0.3933,91444.0,91443.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765157689932,0.3933,91422.0,91421.0,0.0109375]
["bitfinex-derivatives","BTCF0:USTF0",1765157691843,0.3933,91413.0,91412.0,0.0109385]
["bitfinex-derivatives","BTCF0:USTF0",1765157692143,0.3933,91410.0,91409.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765157694341,0.3933,91410.0,91409.0,0.21315124]
["bitfinex-derivatives","BTCF0:USTF0",1765157694537,0.3933,91410.0,91409.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765157699744,0.04326,91411.0,91410.0,0.3803688]
["bitfinex-derivatives","BTCF0:USTF0",1765157699949,0.22491,91411.0,91410.0,0.3803688]
["bitfinex-derivatives","BTCF0:USTF0",1765157700134,0.4071,91411.0,91410.0,0.0109388]
["bitfinex-derivatives","BTCF0:USTF0",1765157700735,0.04326,91411.0,91410.0,0.3803688]
["bitfinex-derivatives","BTCF0:USTF0",1765157700938,0.04326,91411.0,91409.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765157700939,0.4071,91411.0,91409.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765157701134,0.36384,91410.0,91409.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765157701745,0.36384,91410.0,91409.0,0.36951124]
["bitfinex-derivatives","BTCF0:USTF0",1765157702541,0.0109339,91451.0,91430.0,0.36943]
["bitfinex-derivatives","BTCF0:USTF0",1765157702747,0.36384,91448.0,91447.0,0.0109343]
["bitfinex-derivatives","BTCF0:USTF0",1765157704148,4e-08,91457.0,91456.0,0.3803633]
["bitfinex-derivatives","BTCF0:USTF0",1765157704353,0.36411327,91486.0,91485.0,0.0109298]
["bitfinex-derivatives","BTCF0:USTF0",1765157704541,0.36411327,91486.0,91478.0,0.0109306]
["bitfinex-derivatives","BTCF0:USTF0",1765157704746,0.36411327,91486.0,91476.0,0.25586883]
["bitfinex-derivatives","BTCF0:USTF0",1765157704747,0.36384,91477.0,91476.0,0.25586883]
["bitfinex-derivatives","BTCF0:USTF0",1765157705049,0.36411327,91486.0,91485.0,0.0109298]
["bitfinex-derivatives","BTCF0:USTF0",1765157707157,0.00027327,91486.0,91485.0,0.36943]
["bitfinex-derivatives","BTCF0:USTF0",1765157707840,0.01914,91494.0,91476.0,0.18792204]
["bitfinex-derivatives","BTCF0:USTF0",1765157708040,0.01914,91494.0,91484.0,0.187758]
["bitfinex-derivatives","BTCF0:USTF0",1765157708249,0.01914,91494.0,91493.0,0.1940489]
["bitfinex-derivatives","BTCF0:USTF0",1765157708846,0.01914,91494.0,91493.0,0.3803589]
["bitfinex-derivatives","BTCF0:USTF0",1765157709057,0.20079,91494.0,91493.0,0.3803589]
["bitfinex-derivatives","BTCF0:USTF0",1765157709246,0.20079,91494.0,91493.0,0.0109289]
["bitfinex-derivatives","BTCF0:USTF0",1765157709247,0.38298,91494.0,91493.0,0.0109289]
["bitfinex-derivatives","BTCF0:USTF0",1765157709749,0.36384,91494.0,91493.0,0.0109289]
["bitfinex-derivatives","BTCF0:USTF0",1765157710458,0.00016404,91495.0,91494.0,0.36943]
["bitfinex-derivatives","BTCF0:USTF0",1765157710751,0.36384,91494.0,91476.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765157710965,0.36384,91488.0,91487.0,0.0109296]
["bitfinex-derivatives","BTCF0:USTF0",1765157711855,0.18165,91488.0,91487.0,0.3600096]
["bitfinex-derivatives","BTCF0:USTF0",1765157712056,0.34881,91488.0,91487.0,0.0109296]
["bitfinex-derivatives","BTCF0:USTF0",1765157714156,0.347,91483.0,91482.0,0.0109301]
["bitfinex-derivatives","BTCF0:USTF0",1765157714652,0.347,91479.0,91478.0,0.0109307]
["bitfinex-derivatives","BTCF0:USTF0",1765157715054,0.10919999,91490.0,91488.0,0.0109295]
["bitfinex-derivatives","BTCF0:USTF0",1765157715055,0.347,91489.0,91488.0,0.0109295]
["bitfinex-derivatives","BTCF0:USTF0",1765157715952,0.347,91477.0,91476.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765157716158,0.347,91477.0,91476.0,4.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765157716464,0.347,91459.0,91458.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1765157716960,0.347,91454.0,91453.0,0.0109336]
["bitfinex-derivatives","BTCF0:USTF0",1765157717454,0.347,91445.0,91444.0,0.01109865]
["bitfinex-derivatives","BTCF0:USTF0",1765157717850,0.347,91445.0,91444.0,0.24481865]
["bitfinex-derivatives","BTCF0:USTF0",1765157718052,0.347,91455.0,91454.0,0.0109335]
["bitfinex-derivatives","BTCF0:USTF0",1765157718445,0.00016395,91463.0,91462.0,0.3506126]
["bitfinex-derivatives","BTCF0:USTF0",1765157719047,0.34716395,91463.0,91462.0,0.0109326]
["bitfinex-derivatives","BTCF0:USTF0",1765157719863,0.347,91454.0,91453.0,0.187758]
["bitfinex-derivatives","BTCF0:USTF0",1765157720044,0.347,91447.0,91446.0,0.01120789]
["bitfinex-derivatives","BTCF0:USTF0",1765157720367,0.347,91447.0,91446.0,0.18492789]
["bitfinex-derivatives","BTCF0:USTF0",1765157720666,0.34799999,91460.0,91459.0,0.0109329]
["bitfinex-derivatives","BTCF0:USTF0",1765157721054,0.347,91460.0,91459.0,0.0109329]
["bitfinex-derivatives","BTCF0:USTF0",1765157722356,0.00016395,91463.0,91462.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1765157722558,0.347,91481.0,91480.0,0.0109303]
["bitfinex-derivatives","BTCF0:USTF0",1765157723654,0.00016404,91490.0,91489.0,0.0109294]
["bitfinex-derivatives","BTCF0:USTF0",1765157723855,0.00016404,91490.0,91489.0,0.3506094]
["bitfinex-derivatives","BTCF0:USTF0",1765157724357,0.00016404,91490.0,91489.0,0.0109294]
["bitfinex-derivatives","BTCF0:USTF0",1765157724358,0.34716404,91490.0,91489.0,0.0109294]
["bitfinex-derivatives","BTCF0:USTF0",1765157724559,0.347,91485.0,91484.0,0.0109299]
["bitfinex-derivatives","BTCF0:USTF0",1765157725359,0.17984,91485.0,91484.0,0.1846499]
["bitfinex-derivatives","BTCF0:USTF0",1765157725567,0.45536404,91490.0,91485.0,0.0109298]
["bitfinex-derivatives","BTCF0:USTF0",1765157725864,0.347,91472.0,91471.0,0.01109554]
["bitfinex-derivatives","BTCF0:USTF0",1765157727358,0.00099999,91480.0,91479.0,0.0109305]
["bitfinex-derivatives","BTCF0:USTF0",1765157727559,0.00016404,91490.0,91489.0,0.3506094]
["bitfinex-derivatives","BTCF0:USTF0",1765157728173,0.18000404,91490.0,91489.0,0.3506094]
["bitfinex-derivatives","BTCF0:USTF0",1765157729064,0.347,91472.0,91471.0,0.01109554]
["bitfinex-derivatives","BTCF0:USTF0",1765157729363,0.10936403,91490.0,91481.0,0.0109303]
["bitfinex-derivatives","BTCF0:USTF0",1765157729364,0.347,91482.0,91481.0,0.0109303]
["bitfinex-derivatives","BTCF0:USTF0",1765157729667,0.347,91482.0,91481.0,0.1846503]
["bitfinex-derivatives","BTCF0:USTF0",1765157729864,0.10936403,91490.0,91476.0,0.0109308]
["bitfinex-derivatives","BTCF0:USTF0",1765157730167,0.347,91472.0,91471.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765157731657,0.347,91488.0,91487.0,0.0109296]
["bitfinex-derivatives","BTCF0:USTF0",1765157732768,0.00016404,91490.0,91478.0,0.187758]
["bitfinex-derivatives","BTCF0:USTF0",1765157732769,0.10836404,91490.0,91479.0,0.0109305]
["bitfinex-derivatives","BTCF0:USTF0",1765157732962,0.347,91480.0,91479.0,0.0109305]
["bitfinex-derivatives","BTCF0:USTF0",1765157734066,0.347,91472.0,91471.0,0.01109544]
["bitfinex-derivatives","BTCF0:USTF0",1765157734370,0.347,91472.0,91471.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765157736166,0.347,91480.0,91471.0,0.41016404]
["bitfinex-derivatives","BTCF0:USTF0",1765157736371,0.34799999,91480.0,91479.0,0.0109305]
["bitfinex-derivatives","BTCF0:USTF0",1765157736670,0.347,91480.0,91479.0,0.0109305]
["bitfinex-derivatives","BTCF0:USTF0",1765157738671,0.0109299,91485.0,91475.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1765157738868,0.4552,91476.0,91475.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1765157739963,0.347,91476.0,91475.0,0.184651]
["bitfinex-derivatives","BTCF0:USTF0",1765157740364,0.347,91476.0,91475.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1765157742069,0.3494,91476.0,91475.0,0.348541]
["bitfinex-derivatives","BTCF0:USTF0",1765157742374,0.3494,91476.0,91475.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1765157743972,0.3494,91476.0,91475.0,0.190061]
["bitfinex-derivatives","BTCF0:USTF0",1765157744163,0.3494,91476.0,91475.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1765157744565,0.34888,91472.0,91471.0,0.01109544]
["bitfinex-derivatives","BTCF0:USTF0",1765157746173,0.34888,91472.0,91471.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765157746573,0.34888,91460.0,91459.0,0.1521329]
["bitfinex-derivatives","BTCF0:USTF0",1765157747273,0.34888,91460.0,91459.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1765157747675,0.34888,91460.0,91459.0,0.1521329]
["bitfinex-derivatives","BTCF0:USTF0",1765157748279,0.34888,91460.0,91459.0,0.3312629]
["bitfinex-derivatives","BTCF0:USTF0",1765157748981,0.34888,91460.0,91459.0,0.1521329]
["bitfinex-derivatives","BTCF0:USTF0",1765157750578,0.36817,91480.0,91479.0,0.0109305]
["bitfinex-derivatives","BTCF0:USTF0",1765157751382,0.34888,91493.0,91492.0,0.0109289]
["bitfinex-derivatives","BTCF0:USTF0",1765157752687,0.34888,91493.0,91492.0,0.3539489]
["bitfinex-derivatives","BTCF0:USTF0",1765157753185,0.34904394,91502.0,91501.0,0.0109279]
["bitfinex-derivatives","BTCF0:USTF0",1765157753676,0.34888,91497.0,91496.0,0.0109284]
["bitfinex-derivatives","BTCF0:USTF0",1765157754280,0.16956,91488.0,91487.0,0.187758]
["bitfinex-derivatives","BTCF0:USTF0",1765157754581,0.00016394,91502.0,91488.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1765157754771,0.00016394,91502.0,91492.0,0.187758]
["bitfinex-derivatives","BTCF0:USTF0",1765157754971,0.17932,91493.0,91492.0,0.541707]
["bitfinex-derivatives","BTCF0:USTF0",1765157755181,0.34904394,91502.0,91501.0,0.0109279]
["bitfinex-derivatives","BTCF0:USTF0",1765157757183,0.3564,91494.0,91493.0,0.1916288]
["bitfinex-derivatives","BTCF0:USTF0",1765157757778,0.17914,91494.0,91493.0,0.3709288]
["bitfinex-derivatives","BTCF0:USTF0",1765157758284,0.00016394,91502.0,91501.0,0.0109279]
["bitfinex-derivatives","BTCF0:USTF0",1765157758285,0.35656394,91502.0,91501.0,0.0109279]
["bitfinex-derivatives","BTCF0:USTF0",1765157760086,0.3564,91484.0,91483.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765157760278,0.03152,91500.0,91483.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765157760580,0.3564,91492.0,91490.0,0.187758]
["bitfinex-derivatives","BTCF0:USTF0",1765157760786,0.3564,91492.0,91483.0,0.38016394]
["bitfinex-derivatives","BTCF0:USTF0",1765157760787,0.3564,91484.0,91483.0,0.01109404]
["bitfinex-derivatives","BTCF0:USTF0",1765157761877,0.3564,91484.0,91483.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765157763479,0.51356,91501.0,91483.0,0.36016394]
["bitfinex-derivatives","BTCF0:USTF0",1765157763675,0.3564,91499.0,91498.0,0.0109282]
["bitfinex-derivatives","BTCF0:USTF0",1765157763875,0.3564,91492.0,91491.0,0.1986871]
["bitfinex-derivatives","BTCF0:USTF0",1765157764081,0.3564,91492.0,91491.0,0.3709291]
["bitfinex-derivatives","BTCF0:USTF0",1765157764482,0.3564,91492.0,91491.0,0.0109291]
["bitfinex-derivatives","BTCF0:USTF0",1765157764671,0.3564,91484.0,91483.0,0.01109404]
["bitfinex-derivatives","BTCF0:USTF0",1765157764872,0.3564,91484.0,91483.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765157766278,0.3564,91484.0,91483.0,0.18086394]
["bitfinex-derivatives","BTCF0:USTF0",1765157766684,0.3564,91484.0,91483.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765157767383,0.0424481,91500.0,91488.0,0.0109294]
["bitfinex-derivatives","BTCF0:USTF0",1765157767581,0.3564,91489.0,91488.0,0.1916294]
["bitfinex-derivatives","BTCF0:USTF0",1765157767888,0.3564,91489.0,91488.0,0.0109294]
["bitfinex-derivatives","BTCF0:USTF0",1765157769385,0.0109288,91494.0,91484.0,0.0109299]
["bitfinex-derivatives","BTCF0:USTF0",1765157769583,0.3564,91484.0,91472.0,0.0109313]
["bitfinex-derivatives","BTCF0:USTF0",1765157769781,0.3564,91464.0,91463.0,0.0109323]
["bitfinex-derivatives","BTCF0:USTF0",1765157770180,0.3564,91480.0,91464.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1765157770380,0.3564,91471.0,91470.0,0.43709162]
["bitfinex-derivatives","BTCF0:USTF0",1765157770581,0.3564,91471.0,91464.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1765157770980,0.17914,91471.0,91470.0,0.3709316]
["bitfinex-derivatives","BTCF0:USTF0",1765157771288,0.3564,91471.0,91470.0,0.3709316]
["bitfinex-derivatives","BTCF0:USTF0",1765157773388,0.3564,91471.0,91461.0,0.25655556]
["bitfinex-derivatives","BTCF0:USTF0",1765157773389,0.36489,91462.0,91461.0,0.01109664]
["bitfinex-derivatives","BTCF0:USTF0",1765157773587,0.36489,91462.0,91461.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765157777093,0.02625,91476.0,91461.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765157777094,0.36489,91476.0,91475.0,0.3514609]
["bitfinex-derivatives","BTCF0:USTF0",1765157777391,0.00016394,91480.0,91479.0,0.3514605]
["bitfinex-derivatives","BTCF0:USTF0",1765157777986,0.36489,91496.0,91495.0,0.0109286]
["bitfinex-derivatives","BTCF0:USTF0",1765157778186,0.36489,91496.0,91476.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1765157778187,0.36489,91496.0,91486.0,0.25639162]
["bitfinex-derivatives","BTCF0:USTF0",1765157778498,0.36489,91481.0,91480.0,0.26732202]
["bitfinex-derivatives","BTCF0:USTF0",1765157778693,0.36489,91476.0,91475.0,0.0109309]
["bitfinex-derivatives","BTCF0:USTF0",1765157778995,0.36489,91476.0,91475.0,0.3514609]
["bitfinex-derivatives","BTCF0:USTF0",1765157779395,0.36489,91483.0,91482.0,0.0109301]
["bitfinex-derivatives","BTCF0:USTF0",1765157779898,0.36489,91483.0,91482.0,0.3514601]
["bitfinex-derivatives","BTCF0:USTF0",1765157781698,0.40189,91483.0,91482.0,0.3514601]
["bitfinex-derivatives","BTCF0:USTF0",1765157782084,0.40189,91483.0,91482.0,0.0109301]
["bitfinex-derivatives","BTCF0:USTF0",1765157782295,0.037,91483.0,91482.0,0.3514601]
["bitfinex-derivatives","BTCF0:USTF0",1765157782798,0.0259982,91483.0,91482.0,0.3514601]
["bitfinex-derivatives","BTCF0:USTF0",1765157783399,0.05877558,91522.0,91487.0,0.021859]
["bitfinex-derivatives","BTCF0:USTF0",1765157783598,0.31857315,91526.0,91525.0,0.34053]
["bitfinex-derivatives","BTCF0:USTF0",1765157783599,0.00027315,91526.0,91525.0,0.34053]
["bitfinex-derivatives","BTCF0:USTF0",1765157784298,0.18593,91522.0,91521.0,0.02178343]
["bitfinex-derivatives","BTCF0:USTF0",1765157784492,0.00027315,91526.0,91525.0,0.34053]
["bitfinex-derivatives","BTCF0:USTF0",1765157784696,0.36489,91522.0,91521.0,0.0109255]
["bitfinex-derivatives","BTCF0:USTF0",1765157785200,0.03727315,91526.0,91525.0,0.34053]
["bitfinex-derivatives","BTCF0:USTF0",1765157785388,0.36489,91522.0,91516.0,0.0109261]
["bitfinex-derivatives","BTCF0:USTF0",1765157785593,0.36489,91523.0,91522.0,0.0109253]
["bitfinex-derivatives","BTCF0:USTF0",1765157785803,0.03727315,91526.0,91525.0,0.34053]
["bitfinex-derivatives","BTCF0:USTF0",1765157785996,0.40216315,91526.0,91525.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1765157786198,0.18593,91523.0,91522.0,0.0109253]
["bitfinex-derivatives","BTCF0:USTF0",1765157786400,0.36489,91523.0,91522.0,0.0109253]
["bitfinex-derivatives","BTCF0:USTF0",1765157786796,0.00027315,91526.0,91522.0,0.1737153]
["bitfinex-derivatives","BTCF0:USTF0",1765157787003,0.00027315,91526.0,91525.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1765157787199,0.18620315,91526.0,91525.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1765157787400,0.36516315,91526.0,91522.0,0.0149253]
["bitfinex-derivatives","BTCF0:USTF0",1765157787600,0.18593,91523.0,91522.0,0.0149253]
["bitfinex-derivatives","BTCF0:USTF0",1765157787997,0.36489,91523.0,91522.0,0.0109253]
["bitfinex-derivatives","BTCF0:USTF0",1765157789008,0.03827315,91526.0,91525.0,0.34053]
["bitfinex-derivatives","BTCF0:USTF0",1765157789396,3e-08,91526.0,91525.0,0.77053]
["bitfinex-derivatives","BTCF0:USTF0",1765157789595,3e-08,91526.0,91525.0,1.17053]
["bitfinex-derivatives","BTCF0:USTF0",1765157789794,0.36489,91552.0,91551.0,0.0109219]
["bitfinex-derivatives","BTCF0:USTF0",1765157790305,0.36489,91547.0,91546.0,0.0109225]
["bitfinex-derivatives","BTCF0:USTF0",1765157790805,0.36489,91547.0,91533.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1765157790806,0.01108533,91556.0,91537.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1765157791008,0.36489,91538.0,91537.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1765157791796,0.038,91547.0,91537.0,0.34069383]
["bitfinex-derivatives","BTCF0:USTF0",1765157792096,0.038,91547.0,91537.0,0.25655545]
["bitfinex-derivatives","BTCF0:USTF0",1765157792500,0.36489,91538.0,91537.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1765157793408,0.40289,91547.0,91546.0,0.0109225]
["bitfinex-derivatives","BTCF0:USTF0",1765157793810,0.36489,91542.0,91541.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1765157794310,0.36489,91538.0,91537.0,0.00316383]
["bitfinex-derivatives","BTCF0:USTF0",1765157795008,0.36489,91538.0,91537.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1765157796507,0.40389,91538.0,91537.0,0.00316383]
["bitfinex-derivatives","BTCF0:USTF0",1765157796807,0.22493,91538.0,91537.0,0.34369383]
["bitfinex-derivatives","BTCF0:USTF0",1765157797007,0.039,91538.0,91537.0,0.34369383]
["bitfinex-derivatives","BTCF0:USTF0",1765157798605,0.039,91538.0,91537.0,0.00316383]
["bitfinex-derivatives","BTCF0:USTF0",1765157798606,0.40389,91538.0,91537.0,0.00316383]
["bitfinex-derivatives","BTCF0:USTF0",1765157798806,0.36489,91530.0,91529.0,0.0109245]
["bitfinex-derivatives","BTCF0:USTF0",1765157799001,0.039,91538.0,91534.0,0.0109239]
["bitfinex-derivatives","BTCF0:USTF0",1765157799204,0.039,91538.0,91537.0,0.34053]
["bitfinex-derivatives","BTCF0:USTF0",1765157799605,0.40389,91538.0,91537.0,0.34053]
["bitfinex-derivatives","BTCF0:USTF0",1765157799801,0.18593,91535.0,91534.0,0.0109239]
["bitfinex-derivatives","BTCF0:USTF0",1765157800115,0.36489,91541.0,91540.0,0.0109232]
["bitfinex-derivatives","BTCF0:USTF0",1765157801015,0.18609383,91547.0,91546.0,0.1886625]
["bitfinex-derivatives","BTCF0:USTF0",1765157801217,0.18609383,91547.0,91546.0,0.4588725]
["bitfinex-derivatives","BTCF0:USTF0",1765157801513,0.00016383,91547.0,91546.0,0.4588725]
["bitfinex-derivatives","BTCF0:USTF0",1765157801716,0.36489,91561.0,91560.0,0.1886608]
["bitfinex-derivatives","BTCF0:USTF0",1765157802418,0.31333303,91566.0,91565.0,0.1881203]
["bitfinex-derivatives","BTCF0:USTF0",1765157803013,0.31333303,91566.0,91565.0,0.0109203]
["bitfinex-derivatives","BTCF0:USTF0",1765157804010,0.34133303,91566.0,91565.0,0.0139203]
["bitfinex-derivatives","BTCF0:USTF0",1765157804818,0.34133303,91566.0,91565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765157810429,0.31306,91558.0,91557.0,0.0109211]
["bitfinex-derivatives","BTCF0:USTF0",1765157810630,0.31306,91557.0,91556.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1765157812424,0.30742162,91560.0,91538.0,0.0109234]
["bitfinex-derivatives","BTCF0:USTF0",1765157812630,0.31306,91535.0,91534.0,0.0109239]
["bitfinex-derivatives","BTCF0:USTF0",1765157812919,0.08096,91548.0,91520.0,0.28462]
["bitfinex-derivatives","BTCF0:USTF0",1765157812920,0.31306,91521.0,91520.0,0.28462]
["bitfinex-derivatives","BTCF0:USTF0",1765157813230,0.0109225,91547.0,91504.0,0.0109275]
["bitfinex-derivatives","BTCF0:USTF0",1765157813231,0.31306,91505.0,91504.0,0.0109275]
["bitfinex-derivatives","BTCF0:USTF0",1765157813431,0.31306,91501.0,91500.0,0.53961162]
["bitfinex-derivatives","BTCF0:USTF0",1765157813720,0.31306,91501.0,91500.0,0.294148]
["bitfinex-derivatives","BTCF0:USTF0",1765157813921,0.00016393,91510.0,91506.0,0.0109272]
["bitfinex-derivatives","BTCF0:USTF0",1765157814114,0.31306,91507.0,91506.0,0.0109272]
["bitfinex-derivatives","BTCF0:USTF0",1765157814719,0.31306,91507.0,91506.0,0.3432272]
["bitfinex-derivatives","BTCF0:USTF0",1765157815121,0.16195,91507.0,91506.0,0.3432272]
["bitfinex-derivatives","BTCF0:USTF0",1765157815309,0.00016393,91510.0,91506.0,0.0109272]
["bitfinex-derivatives","BTCF0:USTF0",1765157815518,0.00016393,91510.0,91509.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1765157815830,0.31306,91507.0,91506.0,0.0109272]
["bitfinex-derivatives","BTCF0:USTF0",1765157816129,0.33206,91507.0,91506.0,0.0129272]
["bitfinex-derivatives","BTCF0:USTF0",1765157816517,0.33206,91507.0,91506.0,0.1881272]
["bitfinex-derivatives","BTCF0:USTF0",1765157816518,0.31306,91507.0,91506.0,0.1881272]
["bitfinex-derivatives","BTCF0:USTF0",1765157816717,0.31306,91507.0,91506.0,0.3432272]
["bitfinex-derivatives","BTCF0:USTF0",1765157816917,0.31306,91502.0,91501.0,0.0109278]
["bitfinex-derivatives","BTCF0:USTF0",1765157817117,0.01916393,91510.0,91495.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765157817324,0.31306,91496.0,91495.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765157818323,0.022,91507.0,91495.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765157818630,0.31306,91496.0,91495.0,0.01109253]
["bitfinex-derivatives","BTCF0:USTF0",1765157818835,0.00016393,91510.0,91506.0,0.0109273]
["bitfinex-derivatives","BTCF0:USTF0",1765157819122,0.31306,91503.0,91502.0,0.0109278]
["bitfinex-derivatives","BTCF0:USTF0",1765157820428,0.02516393,91510.0,91497.0,0.0109283]
["bitfinex-derivatives","BTCF0:USTF0",1765157820625,0.02516393,91510.0,91495.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765157820626,0.31306,91496.0,91495.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765157822324,0.33606,91496.0,91495.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765157823628,0.3054996,91487.0,91470.0,0.0109315]
["bitfinex-derivatives","BTCF0:USTF0",1765157823931,0.29457,91474.0,91459.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1765157824123,0.29457,91460.0,91459.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1765157824528,0.29457,91460.0,91459.0,0.10652597]
["bitfinex-derivatives","BTCF0:USTF0",1765157824723,0.1015939,91451.0,91450.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765157825131,0.1015939,91451.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1765157825132,0.09066,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1765157825430,0.09066,91434.0,91433.0,0.00237107]
["bitfinex-derivatives","BTCF0:USTF0",1765157825633,0.09076905,91434.0,91433.0,0.00237107]
["bitfinex-derivatives","BTCF0:USTF0",1765157826137,0.00010905,91434.0,91433.0,0.31027107]
["bitfinex-derivatives","BTCF0:USTF0",1765157826637,0.00010905,91434.0,91433.0,0.68027107]
["bitfinex-derivatives","BTCF0:USTF0",1765157826833,0.00016402,91443.0,91442.0,0.318835]
["bitfinex-derivatives","BTCF0:USTF0",1765157827132,0.024,91451.0,91450.0,0.318834]
["bitfinex-derivatives","BTCF0:USTF0",1765157827325,0.024,91451.0,91450.0,0.518834]
["bitfinex-derivatives","BTCF0:USTF0",1765157827528,0.024,91451.0,91450.0,0.668834]
["bitfinex-derivatives","BTCF0:USTF0",1765157827733,0.0109307,91478.0,91460.0,0.0109328]
["bitfinex-derivatives","BTCF0:USTF0",1765157827928,0.04533,91459.0,91458.0,0.0109329]
["bitfinex-derivatives","BTCF0:USTF0",1765157828130,0.00016402,91478.0,91468.0,0.0109318]
["bitfinex-derivatives","BTCF0:USTF0",1765157828332,0.04533,91469.0,91468.0,0.0109318]
["bitfinex-derivatives","BTCF0:USTF0",1765157828529,0.04533,91469.0,91463.0,0.0109324]
["bitfinex-derivatives","BTCF0:USTF0",1765157828735,0.04533,91469.0,91468.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1765157829041,0.04533,91463.0,91459.0,0.0109329]
["bitfinex-derivatives","BTCF0:USTF0",1765157829334,0.09066,91459.0,91458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765157829528,0.02546,91476.0,91449.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765157829529,0.09066,91450.0,91449.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765157831238,0.09066,91434.0,91432.0,0.0109361]
["bitfinex-derivatives","BTCF0:USTF0",1765157831536,0.09066,91421.0,91410.0,0.25656108]
["bitfinex-derivatives","BTCF0:USTF0",1765157831736,0.09066,91421.0,91406.0,0.09421351]
["bitfinex-derivatives","BTCF0:USTF0",1765157831737,0.10788,91407.0,91406.0,0.01121271]
["bitfinex-derivatives","BTCF0:USTF0",1765157832330,0.0109366,91429.0,91411.0,0.0109386]
["bitfinex-derivatives","BTCF0:USTF0",1765157832331,0.10788,91412.0,91411.0,0.0109386]
["bitfinex-derivatives","BTCF0:USTF0",1765157833334,0.05394,91412.0,91411.0,0.1530086]
["bitfinex-derivatives","BTCF0:USTF0",1765157833534,0.00016402,91416.0,91411.0,0.1530086]
["bitfinex-derivatives","BTCF0:USTF0",1765157834140,0.00016402,91416.0,91415.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1765157834837,0.05394,91412.0,91411.0,0.0149386]
["bitfinex-derivatives","BTCF0:USTF0",1765157835037,0.00816402,91416.0,91411.0,0.1540086]
["bitfinex-derivatives","BTCF0:USTF0",1765157835343,0.10788,91412.0,91411.0,0.0149386]
["bitfinex-derivatives","BTCF0:USTF0",1765157835529,0.05394,91412.0,91411.0,0.1560086]
["bitfinex-derivatives","BTCF0:USTF0",1765157835737,0.05394,91412.0,91411.0,0.1530086]
["bitfinex-derivatives","BTCF0:USTF0",1765157836433,0.10788,91412.0,91411.0,0.0109386]
["bitfinex-derivatives","BTCF0:USTF0",1765157836929,0.03316402,91416.0,91415.0,0.0109382]
["bitfinex-derivatives","BTCF0:USTF0",1765157837141,0.15104402,91416.0,91415.0,0.0109382]
["bitfinex-derivatives","BTCF0:USTF0",1765157837837,0.14788,91412.0,91411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765157838333,0.11488,91412.0,91411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765157838533,0.05394,91411.0,91410.0,0.1005387]
["bitfinex-derivatives","BTCF0:USTF0",1765157839429,0.15104402,91416.0,91415.0,0.0109382]
["bitfinex-derivatives","BTCF0:USTF0",1765157840143,0.007,91412.0,91411.0,0.3025787]
["bitfinex-derivatives","BTCF0:USTF0",1765157840542,0.04,91412.0,91411.0,0.3055787]
["bitfinex-derivatives","BTCF0:USTF0",1765157840755,0.04,91412.0,91411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765157840756,0.14788,91412.0,91411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765157840933,0.11488,91412.0,91411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765157841339,0.10788,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1765157841937,0.10788,91405.0,91404.0,0.0109394]
["bitfinex-derivatives","BTCF0:USTF0",1765157842251,0.033,91412.0,91411.0,0.3015787]
["bitfinex-derivatives","BTCF0:USTF0",1765157842932,0.033,91412.0,91411.0,0.7015787]
["bitfinex-derivatives","BTCF0:USTF0",1765157843132,0.04,91412.0,91411.0,0.7025787]
["bitfinex-derivatives","BTCF0:USTF0",1765157843436,0.04,91412.0,91411.0,0.4325787]
["bitfinex-derivatives","BTCF0:USTF0",1765157843637,0.007,91412.0,91411.0,0.6925787]
["bitfinex-derivatives","BTCF0:USTF0",1765157843846,0.007,91412.0,91411.0,0.6325787]
["bitfinex-derivatives","BTCF0:USTF0",1765157844239,0.007,91412.0,91411.0,0.3025787]
["bitfinex-derivatives","BTCF0:USTF0",1765157844439,0.00016402,91416.0,91415.0,0.3015782]
["bitfinex-derivatives","BTCF0:USTF0",1765157844744,0.19910206,91450.0,91436.0,0.0109357]
["bitfinex-derivatives","BTCF0:USTF0",1765157845045,0.19910206,91450.0,91429.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1765157845046,0.0109341,91450.0,91439.0,0.0109352]
["bitfinex-derivatives","BTCF0:USTF0",1765157845349,0.12028,91454.0,91446.0,0.0109344]
["bitfinex-derivatives","BTCF0:USTF0",1765157846049,0.10788,91442.0,91441.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765157846634,0.12775,91442.0,91441.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765157846842,0.10788,91423.0,91422.0,0.0109373]
["bitfinex-derivatives","BTCF0:USTF0",1765157847550,0.10788,91423.0,91400.0,0.18816796]
["bitfinex-derivatives","BTCF0:USTF0",1765157847751,0.10788,91414.0,91413.0,0.0109383]
["bitfinex-derivatives","BTCF0:USTF0",1765157850143,0.12788,91414.0,91413.0,0.0119383]
["bitfinex-derivatives","BTCF0:USTF0",1765157850534,0.07394,91414.0,91413.0,0.1540083]
["bitfinex-derivatives","BTCF0:USTF0",1765157850736,0.014,91414.0,91413.0,0.3015783]
["bitfinex-derivatives","BTCF0:USTF0",1765157850941,0.07294,91414.0,91413.0,0.3025783]
["bitfinex-derivatives","BTCF0:USTF0",1765157851351,0.009,91414.0,91413.0,0.3725783]
["bitfinex-derivatives","BTCF0:USTF0",1765157851644,0.00016402,91422.0,91421.0,0.3015775]
["bitfinex-derivatives","BTCF0:USTF0",1765157853244,0.0109344,91448.0,91438.0,0.0109353]
["bitfinex-derivatives","BTCF0:USTF0",1765157853446,0.1182,91456.0,91438.0,0.18816796]
["bitfinex-derivatives","BTCF0:USTF0",1765157854043,0.10788,91440.0,91439.0,0.0109353]
["bitfinex-derivatives","BTCF0:USTF0",1765157854242,0.10788,91435.0,91434.0,0.1005358]
["bitfinex-derivatives","BTCF0:USTF0",1765157854644,0.05394,91435.0,91434.0,0.2426058]
["bitfinex-derivatives","BTCF0:USTF0",1765157854850,0.05394,91435.0,91434.0,0.3911758]
["bitfinex-derivatives","BTCF0:USTF0",1765157855341,0.01109822,91449.0,91441.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1765157855542,0.05410402,91449.0,91448.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1765157855745,0.10788,91442.0,91441.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1765157856452,0.00016402,91449.0,91437.0,0.0109355]
["bitfinex-derivatives","BTCF0:USTF0",1765157856453,0.10788,91438.0,91437.0,0.0109355]
["bitfinex-derivatives","BTCF0:USTF0",1765157856657,0.10788,91438.0,91437.0,0.1530055]
["bitfinex-derivatives","BTCF0:USTF0",1765157856952,0.008,91442.0,91441.0,0.1530051]
["bitfinex-derivatives","BTCF0:USTF0",1765157857348,0.004,91442.0,91441.0,0.3015751]
["bitfinex-derivatives","BTCF0:USTF0",1765157857541,0.0035074,91442.0,91441.0,0.3015751]
["bitfinex-derivatives","BTCF0:USTF0",1765157858150,0.0035074,91442.0,91441.0,0.6715751]
["bitfinex-derivatives","BTCF0:USTF0",1765157858450,0.0109323,91465.0,91441.0,0.6715751]
["bitfinex-derivatives","BTCF0:USTF0",1765157858451,0.05838881,91475.0,91448.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1765157858643,0.10788,91458.0,91457.0,0.0109331]
["bitfinex-derivatives","BTCF0:USTF0",1765157859151,0.0109302,91483.0,91452.0,0.0109337]
["bitfinex-derivatives","BTCF0:USTF0",1765157859152,0.10788,91453.0,91452.0,0.0109337]
["bitfinex-derivatives","BTCF0:USTF0",1765157859750,0.10788,91453.0,91452.0,0.1530037]
["bitfinex-derivatives","BTCF0:USTF0",1765157860845,0.10788,91453.0,91452.0,0.0109337]
["bitfinex-derivatives","BTCF0:USTF0",1765157861155,0.10788,91458.0,91457.0,0.1530032]
["bitfinex-derivatives","BTCF0:USTF0",1765157861351,0.00016402,91462.0,91461.0,0.3015727]
["bitfinex-derivatives","BTCF0:USTF0",1765157862553,0.00416402,91462.0,91461.0,0.3015727]
["bitfinex-derivatives","BTCF0:USTF0",1765157863158,0.00016402,91462.0,91461.0,0.3015727]
["bitfinex-derivatives","BTCF0:USTF0",1765157863357,0.00516402,91462.0,91461.0,0.3015727]
["bitfinex-derivatives","BTCF0:USTF0",1765157863554,0.05910402,91462.0,91461.0,0.3015727]
["bitfinex-derivatives","BTCF0:USTF0",1765157863849,0.3183,91492.0,91487.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1765157864157,0.0109288,91494.0,91487.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1765157864348,0.0109283,91498.0,91488.0,0.0109295]
["bitfinex-derivatives","BTCF0:USTF0",1765157865257,0.203,91504.0,91484.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765157865258,0.03574,91489.0,91484.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765157865444,0.03574,91489.0,91488.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1765157865649,0.03574,91486.0,91485.0,0.0109298]
["bitfinex-derivatives","BTCF0:USTF0",1765157866355,0.0466698,91485.0,91484.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765157866653,0.0466698,91485.0,91455.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1765157866654,0.03574,91469.0,91468.0,0.0109319]
["bitfinex-derivatives","BTCF0:USTF0",1765157866844,0.0109309,91476.0,91475.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1765157867158,0.03574,91471.0,91470.0,0.0109315]
["bitfinex-derivatives","BTCF0:USTF0",1765157867453,0.03574,91467.0,91466.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1765157868460,0.01787,91462.0,91461.0,0.0109326]
["bitfinex-derivatives","BTCF0:USTF0",1765157868651,0.03574,91458.0,91457.0,0.01109712]
["bitfinex-derivatives","BTCF0:USTF0",1765157869155,0.03574,91458.0,91457.0,0.15797712]
["bitfinex-derivatives","BTCF0:USTF0",1765157869750,0.03574,91458.0,91457.0,0.18597712]
["bitfinex-derivatives","BTCF0:USTF0",1765157869951,0.001,91462.0,91461.0,0.2970327]
["bitfinex-derivatives","BTCF0:USTF0",1765157870962,0.03574,91467.0,91466.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1765157871161,0.01109492,91476.0,91466.0,0.297032]
["bitfinex-derivatives","BTCF0:USTF0",1765157871361,0.00016402,91476.0,91475.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1765157871553,0.03574,91473.0,91472.0,0.0109313]
["bitfinex-derivatives","BTCF0:USTF0",1765157871750,0.0109319,91468.0,91461.0,0.0449327]
["bitfinex-derivatives","BTCF0:USTF0",1765157872062,0.01787,91462.0,91461.0,0.3050327]
["bitfinex-derivatives","BTCF0:USTF0",1765157872262,0.03574,91462.0,91461.0,0.1658127]
["bitfinex-derivatives","BTCF0:USTF0",1765157872450,0.03574,91462.0,91461.0,0.1578127]
["bitfinex-derivatives","BTCF0:USTF0",1765157874058,0.03574,91466.0,91465.0,0.0109321]
["bitfinex-derivatives","BTCF0:USTF0",1765157874556,0.03574,91462.0,91461.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765157875163,0.03574,91462.0,91461.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765157875462,0.01787,91459.0,91458.0,0.0109331]
["bitfinex-derivatives","BTCF0:USTF0",1765157875663,0.03574,91459.0,91458.0,0.0109331]
["bitfinex-derivatives","BTCF0:USTF0",1765157876158,0.03574,91459.0,91458.0,0.1578131]
["bitfinex-derivatives","BTCF0:USTF0",1765157876861,0.03574,91459.0,91458.0,0.2970331]
["bitfinex-derivatives","BTCF0:USTF0",1765157877661,0.03674,91459.0,91458.0,0.3330331]
["bitfinex-derivatives","BTCF0:USTF0",1765157879367,0.03674,91459.0,91458.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1765157879567,0.001,91459.0,91458.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1765157880471,0.00016402,91476.0,91475.0,0.272671]
["bitfinex-derivatives","BTCF0:USTF0",1765157880976,0.18816796,91510.0,91475.0,0.272671]
["bitfinex-derivatives","BTCF0:USTF0",1765157880977,0.05838881,91501.0,91500.0,0.26174]
["bitfinex-derivatives","BTCF0:USTF0",1765157881163,0.15064,91506.0,91505.0,0.26174]
["bitfinex-derivatives","BTCF0:USTF0",1765157881675,0.0885573,91511.0,91510.0,0.26174]
["bitfinex-derivatives","BTCF0:USTF0",1765157881862,0.8072861,91517.0,91510.0,0.2726668]
["bitfinex-derivatives","BTCF0:USTF0",1765157882566,0.79636,91517.0,91516.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1765157882758,0.00016392,91523.0,91522.0,0.26174]
["bitfinex-derivatives","BTCF0:USTF0",1765157883166,0.00016392,91523.0,91522.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1765157883473,0.0109261,91517.0,91508.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1765157883861,0.00016392,91523.0,91522.0,0.26174]
["bitfinex-derivatives","BTCF0:USTF0",1765157885471,0.05838881,91542.0,91541.0,0.26174]
["bitfinex-derivatives","BTCF0:USTF0",1765157885779,0.05838881,91542.0,91532.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765157885780,0.05838881,91546.0,91545.0,0.26174]
["bitfinex-derivatives","BTCF0:USTF0",1765157885967,0.0109225,91546.0,91545.0,0.26174]
["bitfinex-derivatives","BTCF0:USTF0",1765157886564,0.0109235,91538.0,91537.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1765157887069,0.06931121,91548.0,91542.0,0.26174]
["bitfinex-derivatives","BTCF0:USTF0",1765157887373,0.06931121,91548.0,91547.0,0.26174]
["bitfinex-derivatives","BTCF0:USTF0",1765157887568,0.06931121,91548.0,91536.0,0.01108762]
["bitfinex-derivatives","BTCF0:USTF0",1765157887569,0.0109233,91540.0,91539.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1765157887971,0.0109227,91545.0,91539.0,0.26174]
["bitfinex-derivatives","BTCF0:USTF0",1765157888474,0.0109227,91545.0,91544.0,0.26174]
["bitfinex-derivatives","BTCF0:USTF0",1765157889272,0.0179227,91545.0,91544.0,0.26174]
["bitfinex-derivatives","BTCF0:USTF0",1765157889469,0.0109232,91541.0,91540.0,0.26174]
["bitfinex-derivatives","BTCF0:USTF0",1765157890474,0.0109232,91541.0,91539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765157890671,0.0109236,91537.0,91536.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765157891479,0.0109236,91537.0,91536.0,0.34336392]
["bitfinex-derivatives","BTCF0:USTF0",1765157892076,0.007,91541.0,91540.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1765157892278,0.0109225,91546.0,91545.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1765157892773,0.51272,91547.0,91545.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1765157892963,0.51272,91547.0,91546.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1765157894460,0.51272,91547.0,91546.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1765157894666,0.51272,91547.0,91536.0,0.08162392]
["bitfinex-derivatives","BTCF0:USTF0",1765157894667,0.0109233,91540.0,91536.0,0.08162392]
["bitfinex-derivatives","BTCF0:USTF0",1765157894972,0.0109233,91540.0,91539.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1765157895773,0.52072,91547.0,91546.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1765157896075,0.0109233,91540.0,91539.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1765157896771,0.0179233,91540.0,91539.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1765157897177,0.007,91540.0,91539.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1765157897471,0.51272,91547.0,91546.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1765157898575,0.00016392,91555.0,91554.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1765157900075,0.00916392,91555.0,91554.0,0.26724]
["bitfinex-derivatives","BTCF0:USTF0",1765157901576,0.00916392,91555.0,91554.0,0.2781616]
["bitfinex-derivatives","BTCF0:USTF0",1765157901777,0.00916392,91555.0,91554.0,0.26724]
["bitfinex-derivatives","BTCF0:USTF0",1765157907282,3.92e-06,91555.0,91554.0,0.26724]
["bitfinex-derivatives","BTCF0:USTF0",1765157907684,0.00027303,91566.0,91565.0,0.2771603]
["bitfinex-derivatives","BTCF0:USTF0",1765157909076,0.00927303,91566.0,91565.0,0.2781603]
["bitfinex-derivatives","BTCF0:USTF0",1765157909386,1.92e-06,91567.0,91566.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1765157909684,1.92e-06,91567.0,91565.0,0.0119203]
["bitfinex-derivatives","BTCF0:USTF0",1765157909685,0.07785175,91586.0,91581.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1765157909979,0.08876925,91589.0,91586.0,0.34247]
["bitfinex-derivatives","BTCF0:USTF0",1765157910377,0.0109175,91589.0,91586.0,0.34247]
["bitfinex-derivatives","BTCF0:USTF0",1765157910580,0.11003,91587.0,91586.0,0.34247]
["bitfinex-derivatives","BTCF0:USTF0",1765157910977,0.0709487,91578.0,91577.0,0.26640383]
["bitfinex-derivatives","BTCF0:USTF0",1765157911282,0.1309787,91578.0,91577.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1765157911673,0.1309787,91578.0,91577.0,0.26640383]
["bitfinex-derivatives","BTCF0:USTF0",1765157911875,0.0109182,91583.0,91582.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1765157912690,0.0689177,91587.0,91586.0,0.34247]
["bitfinex-derivatives","BTCF0:USTF0",1765157912879,0.0109185,91580.0,91579.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1765157913293,0.05,91587.0,91586.0,0.34247]
["bitfinex-derivatives","BTCF0:USTF0",1765157914587,0.11803,91587.0,91586.0,0.34247]
["bitfinex-derivatives","BTCF0:USTF0",1765157914775,0.18606,91587.0,91586.0,0.34247]
["bitfinex-derivatives","BTCF0:USTF0",1765157914974,0.05,91587.0,91586.0,0.34247]
["bitfinex-derivatives","BTCF0:USTF0",1765157915286,0.05,91587.0,91586.0,0.3533878]
["bitfinex-derivatives","BTCF0:USTF0",1765157916283,0.2712915,91639.0,91638.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1765157916486,0.07785175,91641.0,91626.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1765157916487,0.0109124,91632.0,91626.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1765157916695,0.08277,91641.0,91633.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1765157916696,0.13569,91634.0,91633.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1765157916880,0.0109114,91640.0,91639.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1765157917186,0.2712923,91633.0,91629.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765157917380,0.26038,91630.0,91629.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765157918491,0.08277,91624.0,91605.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1765157918786,0.26038,91606.0,91605.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1765157918993,0.0109147,91612.0,91611.0,0.34247]
["bitfinex-derivatives","BTCF0:USTF0",1765157919285,0.0109153,91607.0,91598.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1765157919483,0.25600845,91621.0,91599.0,0.0109162]
["bitfinex-derivatives","BTCF0:USTF0",1765157919690,0.00016342,91619.0,91601.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765157920079,0.00016342,91619.0,91602.0,0.0109158]
["bitfinex-derivatives","BTCF0:USTF0",1765157920279,0.00016342,91619.0,91601.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765157920477,0.2712959,91602.0,91601.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765157920677,0.2712959,91602.0,91601.0,0.26640373]
["bitfinex-derivatives","BTCF0:USTF0",1765157920880,0.2712959,91602.0,91601.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765157921090,0.0109159,91602.0,91601.0,0.26640373]
["bitfinex-derivatives","BTCF0:USTF0",1765157921281,0.2712959,91602.0,91601.0,0.26640373]
["bitfinex-derivatives","BTCF0:USTF0",1765157921481,0.2712959,91602.0,91601.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765157921894,0.0109159,91602.0,91601.0,0.25901373]
["bitfinex-derivatives","BTCF0:USTF0",1765157922095,0.0109153,91607.0,91606.0,0.25885]
["bitfinex-derivatives","BTCF0:USTF0",1765157922391,0.2645359,91602.0,91601.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765157926299,0.0109179,91586.0,91579.0,0.0109185]
["bitfinex-derivatives","BTCF0:USTF0",1765157926490,0.2645372,91591.0,91590.0,0.25885]
["bitfinex-derivatives","BTCF0:USTF0",1765157926792,0.0109153,91607.0,91595.0,0.25885]
["bitfinex-derivatives","BTCF0:USTF0",1765157926793,0.2645367,91596.0,91595.0,0.25885]
["bitfinex-derivatives","BTCF0:USTF0",1765157927991,0.2645367,91596.0,91586.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765157928196,0.2645377,91587.0,91586.0,0.25901373]
["bitfinex-derivatives","BTCF0:USTF0",1765157928500,0.0109166,91596.0,91595.0,0.25885]
["bitfinex-derivatives","BTCF0:USTF0",1765157928697,0.131566,91601.0,91600.0,0.25885]
["bitfinex-derivatives","BTCF0:USTF0",1765157929192,0.264536,91601.0,91600.0,0.12587]
["bitfinex-derivatives","BTCF0:USTF0",1765157929391,0.264536,91601.0,91600.0,0.25885]
["bitfinex-derivatives","BTCF0:USTF0",1765157929590,0.25362,91601.0,91600.0,0.25885]
["bitfinex-derivatives","BTCF0:USTF0",1765157929892,0.00016373,91605.0,91604.0,0.25885]
["bitfinex-derivatives","BTCF0:USTF0",1765157930888,0.04738,91609.0,91608.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1765157931297,0.0109133,91624.0,91615.0,0.0109142]
["bitfinex-derivatives","BTCF0:USTF0",1765157931999,0.2645337,91620.0,91619.0,0.12587]
["bitfinex-derivatives","BTCF0:USTF0",1765157932200,0.00016342,91629.0,91628.0,0.25885]
["bitfinex-derivatives","BTCF0:USTF0",1765157932498,0.25378342,91629.0,91615.0,0.0109143]
["bitfinex-derivatives","BTCF0:USTF0",1765157932688,0.00016342,91629.0,91615.0,0.0109143]
["bitfinex-derivatives","BTCF0:USTF0",1765157932999,0.0109132,91625.0,91618.0,0.0109139]
["bitfinex-derivatives","BTCF0:USTF0",1765157933492,0.0109132,91625.0,91610.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765157933493,0.2645337,91621.0,91620.0,0.25885]
["bitfinex-derivatives","BTCF0:USTF0",1765157933696,0.0109142,91616.0,91615.0,0.25885]
["bitfinex-derivatives","BTCF0:USTF0",1765157933889,0.1315642,91616.0,91615.0,0.25885]
["bitfinex-derivatives","BTCF0:USTF0",1765157934094,0.12065,91616.0,91615.0,0.25885]
["bitfinex-derivatives","BTCF0:USTF0",1765157934490,0.12065,91611.0,91610.0,0.25901373]
["bitfinex-derivatives","BTCF0:USTF0",1765157934790,0.00016342,91629.0,91620.0,0.20881]
["bitfinex-derivatives","BTCF0:USTF0",1765157934791,0.0109136,91621.0,91620.0,0.20881]
["bitfinex-derivatives","BTCF0:USTF0",1765157934989,0.0109136,91621.0,91620.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1765157936096,0.2645329,91628.0,91627.0,0.12401752]
["bitfinex-derivatives","BTCF0:USTF0",1765157936299,0.2645329,91628.0,91627.0,0.25699752]
["bitfinex-derivatives","BTCF0:USTF0",1765157936800,0.00016342,91629.0,91617.0,0.25885]
["bitfinex-derivatives","BTCF0:USTF0",1765157936801,0.010914,91618.0,91617.0,0.25885]
["bitfinex-derivatives","BTCF0:USTF0",1765157937196,0.010914,91618.0,91614.0,0.0109143]
["bitfinex-derivatives","BTCF0:USTF0",1765157937197,0.0109129,91627.0,91620.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1765157937398,0.0109129,91627.0,91626.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1765157937399,0.1457129,91627.0,91626.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1765157937601,0.0109129,91627.0,91626.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1765157937799,0.2772729,91627.0,91626.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1765157938894,0.0109129,91627.0,91626.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1765157939196,0.2772729,91627.0,91626.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1765157939401,0.0109134,91624.0,91617.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1765157939592,0.0109134,91624.0,91623.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1765157939794,0.05856805,91659.0,91638.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1765157939988,0.0109098,91654.0,91638.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1765157940301,0.0109091,91659.0,91645.0,0.2707907]
["bitfinex-derivatives","BTCF0:USTF0",1765157940498,0.06947615,91667.0,91660.0,0.0109089]
["bitfinex-derivatives","BTCF0:USTF0",1765157940687,0.05856805,91670.0,91654.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1765157940887,0.0802,91674.0,91654.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1765157940888,0.2772685,91664.0,91663.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1765157941094,0.05856805,91667.0,91666.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1765157941291,0.26636,91670.0,91669.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1765157941800,0.04739,91672.0,91671.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1765157942094,0.15805175,91704.0,91670.0,0.0109078]
["bitfinex-derivatives","BTCF0:USTF0",1765157942095,0.0109044,91699.0,91685.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1765157942294,0.05856805,91705.0,91685.0,0.270786]
["bitfinex-derivatives","BTCF0:USTF0",1765157942497,0.05856805,91716.0,91715.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1765157942691,0.05856805,91716.0,91700.0,0.25600845]
["bitfinex-derivatives","BTCF0:USTF0",1765157942692,0.0802,91716.0,91700.0,0.25600845]
["bitfinex-derivatives","BTCF0:USTF0",1765157942894,0.26636,91707.0,91706.0,0.13125355]
["bitfinex-derivatives","BTCF0:USTF0",1765157943095,0.1348,91707.0,91706.0,0.26004355]
["bitfinex-derivatives","BTCF0:USTF0",1765157943291,0.46408,91724.0,91706.0,0.26004355]
["bitfinex-derivatives","BTCF0:USTF0",1765157943492,0.0109033,91708.0,91706.0,0.26004355]
["bitfinex-derivatives","BTCF0:USTF0",1765157943804,0.18236,91707.0,91706.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1765157944592,0.0508,91707.0,91706.0,0.26004355]
["bitfinex-derivatives","BTCF0:USTF0",1765157944797,0.0109033,91708.0,91706.0,0.26004355]
["bitfinex-derivatives","BTCF0:USTF0",1765157944798,0.1457033,91708.0,91707.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1765157944991,0.1348,91707.0,91706.0,0.26004355]
["bitfinex-derivatives","BTCF0:USTF0",1765157945192,0.1348,91708.0,91707.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1765157945393,0.0109026,91714.0,91713.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1765157945595,0.2772626,91714.0,91713.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1765157945999,0.2772626,91714.0,91706.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1765157946000,0.0109026,91714.0,91706.0,0.26004355]
["bitfinex-derivatives","BTCF0:USTF0",1765157946207,0.00012,91715.0,91714.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1765157946508,0.00012,91715.0,91714.0,0.30707]
["bitfinex-derivatives","BTCF0:USTF0",1765157947293,0.00012,91715.0,91714.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1765157947608,0.00012,91715.0,91714.0,0.33939]
["bitfinex-derivatives","BTCF0:USTF0",1765157948805,0.06508,91720.0,91719.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1765157949308,0.1457017,91722.0,91721.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1765157949603,0.0109021,91718.0,91710.0,0.25600845]
["bitfinex-derivatives","BTCF0:USTF0",1765157949804,0.0109021,91718.0,91707.0,0.0109033]
["bitfinex-derivatives","BTCF0:USTF0",1765157950104,0.0109021,91718.0,91706.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1765157950105,0.1457021,91718.0,91717.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1765157950610,0.0109016,91723.0,91722.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1765157952309,0.00027255,91726.0,91725.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1765157952605,0.0109022,91717.0,91716.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1765157952807,0.13892,91717.0,91716.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1765157953010,0.0109014,91724.0,91716.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1765157953209,0.00027255,91726.0,91720.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1765157953513,0.00027255,91726.0,91706.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1765157953514,0.28192365,91726.0,91725.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1765157953706,0.0109018,91721.0,91720.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1765157954212,0.0109018,91721.0,91720.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1765157954713,0.28192375,91726.0,91725.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1765157954909,0.28192375,91726.0,91725.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1765157955105,0.00027255,91726.0,91720.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1765157955411,0.00027255,91726.0,91725.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1765157956402,0.06194,91728.0,91727.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1765157957308,0.00747852,91740.0,91733.0,0.2842803]
["bitfinex-derivatives","BTCF0:USTF0",1765157957810,0.00747852,91740.0,91739.0,0.2842796]
["bitfinex-derivatives","BTCF0:USTF0",1765157963116,0.27075,91731.0,91730.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1765157963307,0.0109004,91733.0,91732.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1765157963510,0.08427852,91740.0,91730.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1765157963511,0.0108998,91737.0,91736.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1765157963814,0.27075,91731.0,91730.0,0.12914355]
["bitfinex-derivatives","BTCF0:USTF0",1765157964015,0.1498203,91733.0,91732.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1765157964312,0.2816503,91733.0,91732.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1765157964714,0.27075,91731.0,91730.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1765157966013,0.0768,91728.0,91717.0,0.0109021]
["bitfinex-derivatives","BTCF0:USTF0",1765157966208,0.0768,91728.0,91710.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1765157966209,0.13892,91711.0,91710.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1765157966416,0.0768,91728.0,91727.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1765157966417,0.1498209,91728.0,91727.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1765157966613,0.1498209,91728.0,91727.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1765157966614,0.2816509,91728.0,91727.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1765157966819,0.0109014,91724.0,91717.0,0.0109021]
["bitfinex-derivatives","BTCF0:USTF0",1765157967021,0.2816514,91724.0,91723.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1765157967816,0.13892,91724.0,91723.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1765157968325,0.27075,91724.0,91723.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1765157969117,0.13892,91724.0,91723.0,0.27438]
["bitfinex-derivatives","BTCF0:USTF0",1765157969710,0.00016293,91730.0,91729.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1765157969711,0.13199293,91730.0,91729.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1765157969916,0.2816513,91724.0,91723.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1765157970116,0.27075,91724.0,91723.0,0.27438]
["bitfinex-derivatives","BTCF0:USTF0",1765157970328,0.1498209,91728.0,91727.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1765157970524,0.0109009,91728.0,91727.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1765157970718,0.00016293,91730.0,91729.0,0.2842808]
["bitfinex-derivatives","BTCF0:USTF0",1765157970925,0.00747852,91740.0,91739.0,0.2842796]
["bitfinex-derivatives","BTCF0:USTF0",1765157975839,0.00747852,91740.0,91739.0,0.2852796]
["bitfinex-derivatives","BTCF0:USTF0",1765157976224,0.04741,91749.0,91748.0,0.2842785]
["bitfinex-derivatives","BTCF0:USTF0",1765157976623,0.0108968,91763.0,91756.0,0.0108975]
["bitfinex-derivatives","BTCF0:USTF0",1765157976813,0.27075,91758.0,91757.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1765157977016,0.27075,91758.0,91757.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1765157977222,0.27075,91751.0,91750.0,0.12914355]
["bitfinex-derivatives","BTCF0:USTF0",1765157977421,0.13536805,91764.0,91754.0,0.0108977]
["bitfinex-derivatives","BTCF0:USTF0",1765157977625,0.0876967,91764.0,91757.0,0.0108973]
["bitfinex-derivatives","BTCF0:USTF0",1765157978023,0.010897,91761.0,91760.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1765157978226,0.149817,91761.0,91760.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1765157978730,0.281647,91761.0,91760.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1765157979140,0.27075,91753.0,91752.0,0.284278]
["bitfinex-derivatives","BTCF0:USTF0",1765157979322,0.27075,91757.0,91756.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1765157982429,0.0108972,91760.0,91750.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1765157982627,0.0108972,91760.0,91750.0,0.18706947]
["bitfinex-derivatives","BTCF0:USTF0",1765157983034,0.2832272,91760.0,91759.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1765157983233,0.1474072,91760.0,91759.0,0.26441]
["bitfinex-derivatives","BTCF0:USTF0",1765157983432,0.2832271,91760.0,91759.0,0.26441]
["bitfinex-derivatives","BTCF0:USTF0",1765157983928,0.2832281,91751.0,91750.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1765157984130,0.27233,91713.0,91712.0,0.2753128]
["bitfinex-derivatives","BTCF0:USTF0",1765157984332,0.08478,91720.0,91701.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765157984333,0.35711,91720.0,91719.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1765157984521,0.08907051,91720.0,91719.0,0.26441]
["bitfinex-derivatives","BTCF0:USTF0",1765157984722,0.2832318,91720.0,91719.0,0.26441]
["bitfinex-derivatives","BTCF0:USTF0",1765157984927,0.0109029,91711.0,91710.0,0.45131592]
["bitfinex-derivatives","BTCF0:USTF0",1765157985129,0.2832329,91711.0,91710.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1765157985330,0.2832334,91707.0,91706.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1765157985529,0.2832334,91707.0,91706.0,0.13490355]
["bitfinex-derivatives","BTCF0:USTF0",1765157986132,0.2832334,91707.0,91706.0,0.26457355]
["bitfinex-derivatives","BTCF0:USTF0",1765157986338,0.2832334,91707.0,91706.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1765157987023,0.283234,91702.0,91701.0,0.13482468]
["bitfinex-derivatives","BTCF0:USTF0",1765157987338,0.010904,91702.0,91701.0,0.26449468]
["bitfinex-derivatives","BTCF0:USTF0",1765157987841,0.283234,91702.0,91701.0,0.26449468]
["bitfinex-derivatives","BTCF0:USTF0",1765157988232,0.283234,91702.0,91701.0,0.13882468]
["bitfinex-derivatives","BTCF0:USTF0",1765157988435,0.283234,91702.0,91701.0,0.00408468]
["bitfinex-derivatives","BTCF0:USTF0",1765157989036,0.272435,91693.0,91692.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1765157989741,0.272435,91693.0,91692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765157989935,0.27251968,91693.0,91692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765157990131,8.468e-05,91693.0,91692.0,0.33462521]
["bitfinex-derivatives","BTCF0:USTF0",1765157990440,8.468e-05,91693.0,91692.0,0.32372001]
["bitfinex-derivatives","BTCF0:USTF0",1765157991025,0.00108468,91693.0,91692.0,0.32372001]
["bitfinex-derivatives","BTCF0:USTF0",1765157992039,0.00108468,91693.0,91692.0,0.26258521]
["bitfinex-derivatives","BTCF0:USTF0",1765157992336,0.00016355,91702.0,91692.0,0.72462521]
["bitfinex-derivatives","BTCF0:USTF0",1765157992540,0.00016355,91702.0,91701.0,0.2625841]
["bitfinex-derivatives","BTCF0:USTF0",1765157997631,0.07534,91696.0,91692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765157997832,0.0109042,91700.0,91699.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1765157998037,0.00016355,91702.0,91701.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1765157998539,0.12849355,91702.0,91701.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1765157999133,0.139235,91694.0,91693.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1765157999332,0.139235,91694.0,91692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765157999333,0.272435,91694.0,91692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765157999732,0.010905,91694.0,91693.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1765158000041,0.272435,91694.0,91693.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1765158000239,0.01106755,91702.0,91701.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1765158000540,0.12849355,91702.0,91701.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1765158000746,0.26169355,91702.0,91701.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1765158000932,0.12849355,91702.0,91701.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1765158001433,0.26169355,91702.0,91701.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1765158001830,0.00016355,91702.0,91701.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1765158002145,0.1339709,91728.0,91727.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1765158002336,0.12307,91728.0,91727.0,0.24808]
["bitfinex-derivatives","BTCF0:USTF0",1765158002945,0.12307,91728.0,91718.0,0.18690592]
["bitfinex-derivatives","BTCF0:USTF0",1765158002946,0.12307,91740.0,91739.0,0.24808]
["bitfinex-derivatives","BTCF0:USTF0",1765158003142,0.24522,91740.0,91739.0,0.24808]
["bitfinex-derivatives","BTCF0:USTF0",1765158003336,0.12323355,91749.0,91748.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1765158003531,0.12323355,91749.0,91745.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1765158003532,0.24538355,91749.0,91745.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1765158003835,0.00016355,91749.0,91748.0,0.24808]
["bitfinex-derivatives","BTCF0:USTF0",1765158004239,0.0108968,91763.0,91740.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1765158004541,0.18216,91771.0,91746.0,0.0108987]
["bitfinex-derivatives","BTCF0:USTF0",1765158004542,0.18690592,91770.0,91746.0,0.0108987]
["bitfinex-derivatives","BTCF0:USTF0",1765158004844,0.18690592,91760.0,91741.0,0.0108993]
["bitfinex-derivatives","BTCF0:USTF0",1765158005041,0.18690592,91770.0,91745.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1765158005241,0.0108978,91755.0,91745.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1765158005434,0.0108971,91760.0,91745.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1765158005631,0.0711,91752.0,91735.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1765158005844,0.24522,91731.0,91730.0,0.12643355]
["bitfinex-derivatives","BTCF0:USTF0",1765158006240,0.24522,91731.0,91730.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1765158006644,0.00016354,91740.0,91739.0,0.24808]
["bitfinex-derivatives","BTCF0:USTF0",1765158006942,0.00016354,91740.0,91739.0,0.2589796]
["bitfinex-derivatives","BTCF0:USTF0",1765158008835,0.00116354,91740.0,91739.0,0.2589796]
["bitfinex-derivatives","BTCF0:USTF0",1765158011133,0.00116354,91740.0,91739.0,0.24808]
["bitfinex-derivatives","BTCF0:USTF0",1765158011941,0.12423354,91740.0,91739.0,0.24808]
["bitfinex-derivatives","BTCF0:USTF0",1765158012139,0.23676,91731.0,91730.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1765158012848,0.11682,91708.0,91702.0,0.0109039]
["bitfinex-derivatives","BTCF0:USTF0",1765158013148,0.23676,91685.0,91679.0,0.02852102]
["bitfinex-derivatives","BTCF0:USTF0",1765158013357,0.07069,91702.0,91673.0,0.0109074]
["bitfinex-derivatives","BTCF0:USTF0",1765158013358,0.11682,91675.0,91673.0,0.0109074]
["bitfinex-derivatives","BTCF0:USTF0",1765158013550,0.23676,91668.0,91651.0,0.02852102]
["bitfinex-derivatives","BTCF0:USTF0",1765158013850,0.07069,91689.0,91672.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1765158014052,0.23676,91673.0,91672.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1765158014242,0.0109076,91672.0,91671.0,0.24546364]
["bitfinex-derivatives","BTCF0:USTF0",1765158014549,0.0109069,91677.0,91676.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1765158014754,0.1277269,91677.0,91676.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1765158015054,0.2476675,91672.0,91671.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1765158015247,0.3183575,91672.0,91671.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1765158015947,0.2476675,91672.0,91671.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1765158016143,0.3183575,91672.0,91671.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1765158016547,0.0109097,91654.0,91634.0,0.00013391]
["bitfinex-derivatives","BTCF0:USTF0",1765158016751,0.0109091,91659.0,91643.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1765158016954,0.0109091,91659.0,91648.0,0.0109104]
["bitfinex-derivatives","BTCF0:USTF0",1765158017650,0.0109094,91657.0,91644.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1765158017852,0.0109099,91653.0,91644.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1765158018059,0.07069,91658.0,91649.0,0.0109102]
["bitfinex-derivatives","BTCF0:USTF0",1765158019043,0.0109093,91657.0,91649.0,0.0109102]
["bitfinex-derivatives","BTCF0:USTF0",1765158019256,0.07069,91658.0,91644.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1765158019257,0.0109099,91652.0,91644.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1765158019555,0.0815993,91658.0,91645.0,0.0109107]
["bitfinex-derivatives","BTCF0:USTF0",1765158019751,0.0109097,91654.0,91645.0,0.0109107]
["bitfinex-derivatives","BTCF0:USTF0",1765158020052,0.0109102,91650.0,91644.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1765158020352,0.07069,91658.0,91634.0,0.00013391]
["bitfinex-derivatives","BTCF0:USTF0",1765158020353,0.23676,91635.0,91634.0,0.00013391]
["bitfinex-derivatives","BTCF0:USTF0",1765158020556,0.0109139,91619.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1765158020864,0.23676,91615.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1765158021248,0.11682,91615.0,91614.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1765158021443,0.23684802,91615.0,91608.0,0.0109151]
["bitfinex-derivatives","BTCF0:USTF0",1765158021750,8.802e-05,91615.0,91614.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1765158022848,8.802e-05,91615.0,91614.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1765158023256,8.802e-05,91615.0,91614.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1765158023456,8.802e-05,91615.0,91614.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1765158023659,0.00016373,91624.0,91623.0,0.2562134]
["bitfinex-derivatives","BTCF0:USTF0",1765158024657,0.00020962,91624.0,91623.0,0.2572134]
["bitfinex-derivatives","BTCF0:USTF0",1765158025251,0.00020962,91624.0,91623.0,0.6672134]
["bitfinex-derivatives","BTCF0:USTF0",1765158025450,0.0109099,91652.0,91635.0,0.0109119]
["bitfinex-derivatives","BTCF0:USTF0",1765158025857,0.0109099,91652.0,91630.0,0.25531536]
["bitfinex-derivatives","BTCF0:USTF0",1765158025858,0.0634399,91653.0,91630.0,0.31119536]
["bitfinex-derivatives","BTCF0:USTF0",1765158026154,0.0634399,91653.0,91640.0,0.0109112]
["bitfinex-derivatives","BTCF0:USTF0",1765158026361,0.0634399,91653.0,91652.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1765158026550,0.1802599,91653.0,91652.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1765158026750,0.3001999,91653.0,91652.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1765158027158,0.3001999,91653.0,91640.0,0.25531536]
["bitfinex-derivatives","BTCF0:USTF0",1765158027159,0.0109106,91647.0,91640.0,0.25531536]
["bitfinex-derivatives","BTCF0:USTF0",1765158027352,0.23676,91647.0,91646.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1765158027551,0.11982,91652.0,91651.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1765158027753,0.2506699,91652.0,91640.0,0.25531536]
["bitfinex-derivatives","BTCF0:USTF0",1765158028157,0.2476699,91652.0,91641.0,0.0109112]
["bitfinex-derivatives","BTCF0:USTF0",1765158028362,0.2476704,91648.0,91638.0,0.0109116]
["bitfinex-derivatives","BTCF0:USTF0",1765158028862,0.07069,91650.0,91637.0,0.12198373]
["bitfinex-derivatives","BTCF0:USTF0",1765158028863,0.23676,91638.0,91637.0,0.12198373]
["bitfinex-derivatives","BTCF0:USTF0",1765158029048,0.23676,91638.0,91637.0,0.24546373]
["bitfinex-derivatives","BTCF0:USTF0",1765158029458,0.23676,91638.0,91637.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765158030251,0.07069,91637.0,91620.0,0.25531536]
["bitfinex-derivatives","BTCF0:USTF0",1765158030456,0.3204,91649.0,91639.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1765158030659,0.0109123,91633.0,91620.0,0.25531536]
["bitfinex-derivatives","BTCF0:USTF0",1765158030866,0.07069,91637.0,91621.0,0.0109135]
["bitfinex-derivatives","BTCF0:USTF0",1765158031058,0.07069,91637.0,91617.0,0.0109141]
["bitfinex-derivatives","BTCF0:USTF0",1765158031059,0.0109131,91626.0,91617.0,0.0109141]
["bitfinex-derivatives","BTCF0:USTF0",1765158031263,0.0109125,91630.0,91621.0,0.0109136]
["bitfinex-derivatives","BTCF0:USTF0",1765158031562,0.00016373,91631.0,91612.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765158031563,0.01107623,91631.0,91620.0,0.26622896]
["bitfinex-derivatives","BTCF0:USTF0",1765158032067,0.00016373,91631.0,91630.0,0.2562125]
["bitfinex-derivatives","BTCF0:USTF0",1765158032869,0.11682,91628.0,91627.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1765158033071,0.00016373,91631.0,91630.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1765158033462,0.11698373,91631.0,91630.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1765158033858,0.00016373,91631.0,91630.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1765158034469,0.11698373,91631.0,91630.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1765158034668,0.23692373,91631.0,91630.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1765158034973,0.00016373,91631.0,91612.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765158035173,0.0109131,91626.0,91612.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765158035467,0.0109131,91626.0,91625.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1765158035468,0.11682,91626.0,91625.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1765158035877,0.247673,91626.0,91618.0,0.0109139]
["bitfinex-derivatives","BTCF0:USTF0",1765158036173,0.00016373,91631.0,91612.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765158036174,0.23676,91622.0,91621.0,0.2562136]
["bitfinex-derivatives","BTCF0:USTF0",1765158036673,0.01107623,91631.0,91630.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1765158036674,0.00016373,91631.0,91630.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1765158036968,0.16935,91653.0,91652.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1765158038178,0.23676,91651.0,91650.0,0.0109102]
["bitfinex-derivatives","BTCF0:USTF0",1765158038383,0.05253,91653.0,91650.0,0.0109102]
["bitfinex-derivatives","BTCF0:USTF0",1765158038384,0.05353,91653.0,91652.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1765158038862,0.29029,91653.0,91652.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1765158039178,0.11682,91644.0,91643.0,0.24546373]
["bitfinex-derivatives","BTCF0:USTF0",1765158039370,0.23676,91644.0,91643.0,0.24546373]
["bitfinex-derivatives","BTCF0:USTF0",1765158039668,0.23676,91644.0,91643.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765158040068,0.18751,91650.0,91649.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1765158040267,0.001,91651.0,91650.0,0.2562102]
["bitfinex-derivatives","BTCF0:USTF0",1765158040667,0.05253,91653.0,91652.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1765158040873,0.16935,91653.0,91652.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1765158041072,0.05253,91653.0,91652.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1765158041875,0.05253,91653.0,91652.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1765158042075,0.22876,91651.0,91650.0,0.0109102]
["bitfinex-derivatives","BTCF0:USTF0",1765158042269,0.05253,91653.0,91652.0,0.21993]
["bitfinex-derivatives","BTCF0:USTF0",1765158043282,0.17515,91653.0,91652.0,0.21993]
["bitfinex-derivatives","BTCF0:USTF0",1765158043877,0.22876,91651.0,91650.0,0.0109102]
["bitfinex-derivatives","BTCF0:USTF0",1765158044583,0.12262,91651.0,91650.0,0.2308402]
["bitfinex-derivatives","BTCF0:USTF0",1765158045281,0.05253,91653.0,91652.0,0.21993]
["bitfinex-derivatives","BTCF0:USTF0",1765158045869,0.0109082,91667.0,91652.0,0.21993]
["bitfinex-derivatives","BTCF0:USTF0",1765158046083,0.22892373,91662.0,91661.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1765158046772,0.22876,91661.0,91650.0,0.25531536]
["bitfinex-derivatives","BTCF0:USTF0",1765158047480,0.22876,91661.0,91657.0,0.0109092]
["bitfinex-derivatives","BTCF0:USTF0",1765158047683,0.30281,91644.0,91643.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765158047983,0.30281,91644.0,91611.0,0.14514041]
["bitfinex-derivatives","BTCF0:USTF0",1765158047984,0.22876,91621.0,91620.0,0.0109136]
["bitfinex-derivatives","BTCF0:USTF0",1765158048282,0.07405,91620.0,91601.0,0.02841924]
["bitfinex-derivatives","BTCF0:USTF0",1765158048483,0.22876,91607.0,91606.0,0.01118821]
["bitfinex-derivatives","BTCF0:USTF0",1765158048695,0.22876,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1765158048880,0.22876,91607.0,91606.0,0.01118831]
["bitfinex-derivatives","BTCF0:USTF0",1765158049884,0.22876,91607.0,91606.0,0.01418831]
["bitfinex-derivatives","BTCF0:USTF0",1765158050182,0.22876,91607.0,91606.0,0.23411831]
["bitfinex-derivatives","BTCF0:USTF0",1765158050385,0.22876,91613.0,91612.0,0.2308446]
["bitfinex-derivatives","BTCF0:USTF0",1765158050775,0.00016373,91616.0,91615.0,0.21993]
["bitfinex-derivatives","BTCF0:USTF0",1765158051070,0.22876,91613.0,91612.0,0.0109146]
["bitfinex-derivatives","BTCF0:USTF0",1765158051275,0.22876,91613.0,91612.0,0.2308446]
["bitfinex-derivatives","BTCF0:USTF0",1765158051688,0.00016373,91616.0,91615.0,0.21993]
["bitfinex-derivatives","BTCF0:USTF0",1765158052984,0.07405,91637.0,91615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765158053177,0.07405,91637.0,91620.0,0.25531536]
["bitfinex-derivatives","BTCF0:USTF0",1765158053380,0.0109119,91636.0,91620.0,0.25531536]
["bitfinex-derivatives","BTCF0:USTF0",1765158053679,0.0109119,91636.0,91615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765158053873,0.22876,91617.0,91616.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765158054077,0.22876,91617.0,91616.0,0.01107793]
["bitfinex-derivatives","BTCF0:USTF0",1765158054674,0.22876,91617.0,91616.0,0.12631793]
["bitfinex-derivatives","BTCF0:USTF0",1765158055082,0.30281,91624.0,91623.0,0.0109134]
["bitfinex-derivatives","BTCF0:USTF0",1765158055275,0.12262,91624.0,91623.0,0.2308434]
["bitfinex-derivatives","BTCF0:USTF0",1765158055474,0.22876,91630.0,91629.0,0.0109126]
["bitfinex-derivatives","BTCF0:USTF0",1765158055879,0.22876,91621.0,91620.0,0.0109137]
["bitfinex-derivatives","BTCF0:USTF0",1765158056586,0.22876,91617.0,91616.0,0.00116373]
["bitfinex-derivatives","BTCF0:USTF0",1765158056783,0.22876,91617.0,91616.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765158056977,0.07405,91624.0,91616.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765158057982,0.22125,91621.0,91620.0,0.0109136]
["bitfinex-derivatives","BTCF0:USTF0",1765158058380,0.22125,91621.0,91616.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765158058582,0.20518,91617.0,91616.0,0.00116373]
["bitfinex-derivatives","BTCF0:USTF0",1765158059393,0.20518,91617.0,91616.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765158059990,0.2160953,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1765158060690,0.1174642,91616.0,91615.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1765158060886,0.07405,91624.0,91619.0,0.21286]
["bitfinex-derivatives","BTCF0:USTF0",1765158060887,0.0109138,91620.0,91619.0,0.21286]
["bitfinex-derivatives","BTCF0:USTF0",1765158061086,0.10655,91620.0,91619.0,0.21286]
["bitfinex-derivatives","BTCF0:USTF0",1765158061288,0.20518,91617.0,91616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765158061698,0.20518,91607.0,91606.0,0.00043664]
["bitfinex-derivatives","BTCF0:USTF0",1765158063783,0.20518,91590.0,91589.0,0.0109174]
["bitfinex-derivatives","BTCF0:USTF0",1765158063993,0.26475,91585.0,91584.0,0.0109179]
["bitfinex-derivatives","BTCF0:USTF0",1765158064206,0.26475,91585.0,91566.0,0.04913113]
["bitfinex-derivatives","BTCF0:USTF0",1765158064207,0.20518,91567.0,91566.0,0.01119323]
["bitfinex-derivatives","BTCF0:USTF0",1765158064693,0.05957,91572.0,91571.0,0.1171196]
["bitfinex-derivatives","BTCF0:USTF0",1765158065097,0.10655,91572.0,91571.0,0.2237796]
["bitfinex-derivatives","BTCF0:USTF0",1765158066091,0.10655,91572.0,91571.0,0.0109196]
["bitfinex-derivatives","BTCF0:USTF0",1765158066092,0.26475,91572.0,91571.0,0.0109196]
["bitfinex-derivatives","BTCF0:USTF0",1765158066495,0.26475,91572.0,91571.0,0.1171196]
["bitfinex-derivatives","BTCF0:USTF0",1765158067198,0.20518,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1765158067992,0.20518,91563.0,91562.0,0.00030447]
["bitfinex-derivatives","BTCF0:USTF0",1765158068193,0.20518,91540.0,91539.0,0.0109233]
["bitfinex-derivatives","BTCF0:USTF0",1765158068797,0.20518,91540.0,91534.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1765158068997,0.20518,91539.0,91530.0,0.25531536]
["bitfinex-derivatives","BTCF0:USTF0",1765158069194,0.20518,91539.0,91538.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1765158069506,0.20518,91539.0,91531.0,0.0109243]
["bitfinex-derivatives","BTCF0:USTF0",1765158069507,0.20530689,91539.0,91531.0,0.0109243]
["bitfinex-derivatives","BTCF0:USTF0",1765158069700,0.20518,91536.0,91535.0,0.1171238]
["bitfinex-derivatives","BTCF0:USTF0",1765158070096,0.00012689,91539.0,91538.0,0.21286]
["bitfinex-derivatives","BTCF0:USTF0",1765158070297,0.00012689,91539.0,91535.0,0.0109238]
["bitfinex-derivatives","BTCF0:USTF0",1765158070298,0.20518,91536.0,91535.0,0.0109238]
["bitfinex-derivatives","BTCF0:USTF0",1765158070703,0.20518,91531.0,91530.0,0.0109244]
["bitfinex-derivatives","BTCF0:USTF0",1765158070891,0.00012689,91539.0,91530.0,0.21286]
["bitfinex-derivatives","BTCF0:USTF0",1765158071090,0.00012689,91539.0,91538.0,0.1171235]
["bitfinex-derivatives","BTCF0:USTF0",1765158071091,0.20530689,91539.0,91538.0,0.1171235]
["bitfinex-derivatives","BTCF0:USTF0",1765158071296,0.20530689,91539.0,91538.0,0.0109235]
["bitfinex-derivatives","BTCF0:USTF0",1765158071505,0.10655,91527.0,91526.0,0.11739805]
["bitfinex-derivatives","BTCF0:USTF0",1765158071801,0.20518,91527.0,91526.0,0.01119805]
["bitfinex-derivatives","BTCF0:USTF0",1765158071993,0.10655,91527.0,91526.0,0.20940805]
["bitfinex-derivatives","BTCF0:USTF0",1765158072192,0.10006,91533.0,91532.0,0.2091342]
["bitfinex-derivatives","BTCF0:USTF0",1765158072599,0.25835,91533.0,91532.0,0.0109242]
["bitfinex-derivatives","BTCF0:USTF0",1765158072798,0.00012689,91539.0,91532.0,0.0109242]
["bitfinex-derivatives","BTCF0:USTF0",1765158072799,0.00012689,91539.0,91532.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1765158073099,0.19903,91532.0,91531.0,0.0109243]
["bitfinex-derivatives","BTCF0:USTF0",1765158073411,0.05932,91533.0,91526.0,0.01119805]
["bitfinex-derivatives","BTCF0:USTF0",1765158073412,0.19903,91527.0,91526.0,0.01119805]
["bitfinex-derivatives","BTCF0:USTF0",1765158074002,0.19903,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1765158074600,0.19903,91527.0,91526.0,0.10077315]
["bitfinex-derivatives","BTCF0:USTF0",1765158075204,0.19903,91527.0,91526.0,0.10177315]
["bitfinex-derivatives","BTCF0:USTF0",1765158075509,0.19903,91527.0,91526.0,0.00127315]
["bitfinex-derivatives","BTCF0:USTF0",1765158075909,0.19910758,91527.0,91526.0,0.00127315]
["bitfinex-derivatives","BTCF0:USTF0",1765158076211,0.19910758,91527.0,91526.0,0.10177315]
["bitfinex-derivatives","BTCF0:USTF0",1765158076411,0.19910758,91527.0,91526.0,0.00127315]
["bitfinex-derivatives","BTCF0:USTF0",1765158077010,0.21003238,91527.0,91526.0,0.00127315]
["bitfinex-derivatives","BTCF0:USTF0",1765158077403,0.19910758,91527.0,91526.0,0.21040805]
["bitfinex-derivatives","BTCF0:USTF0",1765158077603,0.19910758,91527.0,91526.0,0.01219805]
["bitfinex-derivatives","BTCF0:USTF0",1765158077804,0.19903,91540.0,91539.0,0.0109234]
["bitfinex-derivatives","BTCF0:USTF0",1765158078909,0.19909316,91540.0,91539.0,0.0109234]
["bitfinex-derivatives","BTCF0:USTF0",1765158079104,0.19909316,91540.0,91539.0,0.1114234]
["bitfinex-derivatives","BTCF0:USTF0",1765158079306,6.316e-05,91540.0,91539.0,0.2091334]
["bitfinex-derivatives","BTCF0:USTF0",1765158079704,0.00016385,91544.0,91543.0,0.2091329]
["bitfinex-derivatives","BTCF0:USTF0",1765158080105,0.10022385,91544.0,91543.0,0.2091329]
["bitfinex-derivatives","BTCF0:USTF0",1765158080411,0.19919385,91544.0,91543.0,0.2091329]
["bitfinex-derivatives","BTCF0:USTF0",1765158080607,0.00016385,91544.0,91543.0,0.2091329]
["bitfinex-derivatives","BTCF0:USTF0",1765158081815,0.00016385,91544.0,91543.0,0.2101329]
["bitfinex-derivatives","BTCF0:USTF0",1765158083010,0.05553,91545.0,91544.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1765158083218,0.15963,91572.0,91571.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1765158083415,0.98321062,91600.0,91578.0,0.0109187]
["bitfinex-derivatives","BTCF0:USTF0",1765158083416,0.19903,91579.0,91578.0,0.0109187]
["bitfinex-derivatives","BTCF0:USTF0",1765158083710,0.09897,91575.0,91574.0,0.0109192]
["bitfinex-derivatives","BTCF0:USTF0",1765158083908,0.19903,91571.0,91548.0,0.0501322]
["bitfinex-derivatives","BTCF0:USTF0",1765158084113,0.19903,91567.0,91566.0,0.1114202]
["bitfinex-derivatives","BTCF0:USTF0",1765158084300,0.05932,91572.0,91571.0,0.1114196]
["bitfinex-derivatives","BTCF0:USTF0",1765158084508,0.25835,91572.0,91571.0,0.1114196]
["bitfinex-derivatives","BTCF0:USTF0",1765158085507,0.00016385,91576.0,91575.0,0.2091291]
["bitfinex-derivatives","BTCF0:USTF0",1765158087404,0.10022385,91576.0,91575.0,0.2091291]
["bitfinex-derivatives","BTCF0:USTF0",1765158087716,0.10222385,91576.0,91575.0,0.2091291]
["bitfinex-derivatives","BTCF0:USTF0",1765158088015,0.00216385,91576.0,91575.0,0.2091291]
["bitfinex-derivatives","BTCF0:USTF0",1765158091512,0.20119385,91576.0,91570.0,0.0109196]
["bitfinex-derivatives","BTCF0:USTF0",1765158091824,0.19903,91571.0,91570.0,0.0109196]
["bitfinex-derivatives","BTCF0:USTF0",1765158092011,0.19903,91567.0,91566.0,0.0109201]
["bitfinex-derivatives","BTCF0:USTF0",1765158092210,0.19903,91567.0,91566.0,0.2091301]
["bitfinex-derivatives","BTCF0:USTF0",1765158093707,0.10006,91567.0,91566.0,0.2091301]
["bitfinex-derivatives","BTCF0:USTF0",1765158093912,0.00216385,91576.0,91566.0,0.2091301]
["bitfinex-derivatives","BTCF0:USTF0",1765158093913,0.00216385,91576.0,91575.0,0.2091291]
["bitfinex-derivatives","BTCF0:USTF0",1765158094416,0.00016385,91576.0,91575.0,0.2091291]
["bitfinex-derivatives","BTCF0:USTF0",1765158095211,0.00216385,91576.0,91575.0,0.2091291]
["bitfinex-derivatives","BTCF0:USTF0",1765158095813,0.00216385,91576.0,91575.0,0.6091291]
["bitfinex-derivatives","BTCF0:USTF0",1765158096122,0.00216385,91576.0,91575.0,0.3791291]
["bitfinex-derivatives","BTCF0:USTF0",1765158096322,0.00216385,91576.0,91575.0,0.5991291]
["bitfinex-derivatives","BTCF0:USTF0",1765158097023,0.05932,91608.0,91595.0,0.2091267]
["bitfinex-derivatives","BTCF0:USTF0",1765158097321,0.19903,91599.0,91598.0,0.28819062]
["bitfinex-derivatives","BTCF0:USTF0",1765158097627,0.19903,91599.0,91598.0,0.1114163]
["bitfinex-derivatives","BTCF0:USTF0",1765158097922,0.19903,91599.0,91598.0,0.2091263]
["bitfinex-derivatives","BTCF0:USTF0",1765158099817,0.19903,91599.0,91598.0,0.2101263]
["bitfinex-derivatives","BTCF0:USTF0",1765158103819,0.19903,91599.0,91598.0,0.0119163]
["bitfinex-derivatives","BTCF0:USTF0",1765158105822,0.19903,91599.0,91598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765158106025,0.1967073,91590.0,91589.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765158106221,0.18579,91562.0,91561.0,0.1945107]
["bitfinex-derivatives","BTCF0:USTF0",1765158106828,0.05852,91564.0,91550.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1765158106829,0.09235,91551.0,91550.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1765158107126,0.05852,91564.0,91546.0,0.0109225]
["bitfinex-derivatives","BTCF0:USTF0",1765158107127,0.18579,91547.0,91546.0,0.0109225]
["bitfinex-derivatives","BTCF0:USTF0",1765158109029,0.18579,91543.0,91542.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1765158110725,0.18579,91543.0,91542.0,0.194513]
["bitfinex-derivatives","BTCF0:USTF0",1765158110925,0.18579,91543.0,91542.0,0.109693]
["bitfinex-derivatives","BTCF0:USTF0",1765158111132,0.18579,91543.0,91542.0,0.013923]
["bitfinex-derivatives","BTCF0:USTF0",1765158112038,0.18579,91543.0,91542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765158112230,0.18579,91542.0,91541.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765158113035,0.24431,91542.0,91541.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765158113236,0.09235,91542.0,91541.0,0.18375384]
["bitfinex-derivatives","BTCF0:USTF0",1765158113827,0.18579,91549.0,91548.0,0.0109223]
["bitfinex-derivatives","BTCF0:USTF0",1765158115541,0.18579,91545.0,91544.0,0.0109228]
["bitfinex-derivatives","BTCF0:USTF0",1765158116527,0.001,91549.0,91541.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765158116733,0.18579,91542.0,91541.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765158117242,0.18579,91542.0,91541.0,0.18503384]
["bitfinex-derivatives","BTCF0:USTF0",1765158117431,0.17685,91542.0,91541.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765158118738,0.17685,91542.0,91541.0,0.08318384]
["bitfinex-derivatives","BTCF0:USTF0",1765158118932,0.22817,91542.0,91541.0,0.08318384]
["bitfinex-derivatives","BTCF0:USTF0",1765158119133,0.1701,91549.0,91548.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1765158119339,0.1691,91549.0,91548.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1765158119738,0.1691,91543.0,91542.0,0.0109229]
["bitfinex-derivatives","BTCF0:USTF0",1765158119931,0.1691,91542.0,91541.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765158120531,0.180023,91542.0,91541.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765158121047,0.1691,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1765158122642,0.1691,91527.0,91526.0,0.00227315]
["bitfinex-derivatives","BTCF0:USTF0",1765158123036,0.1691,91527.0,91526.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765158123236,0.1691,91518.0,91517.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1765158124345,0.1800259,91518.0,91517.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1765158124837,0.1691,91518.0,91517.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1765158125039,0.1800259,91518.0,91517.0,0.00210959]
["bitfinex-derivatives","BTCF0:USTF0",1765158125349,0.0846,91487.0,91486.0,0.18332297]
["bitfinex-derivatives","BTCF0:USTF0",1765158125537,0.0846,91497.0,91496.0,0.1830484]
["bitfinex-derivatives","BTCF0:USTF0",1765158125736,0.0622453,91524.0,91512.0,0.0109266]
["bitfinex-derivatives","BTCF0:USTF0",1765158125937,0.1691,91513.0,91512.0,0.0939466]
["bitfinex-derivatives","BTCF0:USTF0",1765158126447,0.22042,91500.0,91499.0,0.0109282]
["bitfinex-derivatives","BTCF0:USTF0",1765158127244,0.1691,91495.0,91494.0,0.0109287]
["bitfinex-derivatives","BTCF0:USTF0",1765158127439,0.1691,91491.0,91490.0,0.19861982]
["bitfinex-derivatives","BTCF0:USTF0",1765158127640,0.1691,91491.0,91490.0,0.28163982]
["bitfinex-derivatives","BTCF0:USTF0",1765158127835,0.1691,91491.0,91490.0,0.0939492]
["bitfinex-derivatives","BTCF0:USTF0",1765158128046,0.0846,91500.0,91499.0,0.1830482]
["bitfinex-derivatives","BTCF0:USTF0",1765158128246,0.00016396,91504.0,91503.0,0.1830477]
["bitfinex-derivatives","BTCF0:USTF0",1765158128741,0.001,91513.0,91512.0,0.1830466]
["bitfinex-derivatives","BTCF0:USTF0",1765158128939,0.0109239,91535.0,91523.0,0.0939453]
["bitfinex-derivatives","BTCF0:USTF0",1765158129140,0.22042,91524.0,91523.0,0.0109253]
["bitfinex-derivatives","BTCF0:USTF0",1765158129341,0.1691,91528.0,91527.0,0.0109248]
["bitfinex-derivatives","BTCF0:USTF0",1765158129540,0.0846,91528.0,91527.0,0.0939448]
["bitfinex-derivatives","BTCF0:USTF0",1765158129740,0.22042,91548.0,91547.0,0.0109224]
["bitfinex-derivatives","BTCF0:USTF0",1765158129947,0.22042,91548.0,91538.0,0.18769062]
["bitfinex-derivatives","BTCF0:USTF0",1765158130148,0.0846,91546.0,91545.0,0.0109226]
["bitfinex-derivatives","BTCF0:USTF0",1765158130352,0.0846,91546.0,91545.0,0.0939426]
["bitfinex-derivatives","BTCF0:USTF0",1765158131153,0.1691,91546.0,91545.0,0.0939426]
["bitfinex-derivatives","BTCF0:USTF0",1765158131543,0.1691,91546.0,91545.0,0.0109226]
["bitfinex-derivatives","BTCF0:USTF0",1765158131844,0.16397,91539.0,91538.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1765158132044,0.16397,91539.0,91538.0,0.01108737]
["bitfinex-derivatives","BTCF0:USTF0",1765158132748,0.16397,91539.0,91538.0,0.09478737]
["bitfinex-derivatives","BTCF0:USTF0",1765158133052,0.05132,91548.0,91547.0,0.0109224]
["bitfinex-derivatives","BTCF0:USTF0",1765158133053,0.21906,91548.0,91547.0,0.0109224]
["bitfinex-derivatives","BTCF0:USTF0",1765158133348,0.21906,91548.0,91547.0,0.0946224]
["bitfinex-derivatives","BTCF0:USTF0",1765158133559,0.21906,91548.0,91538.0,0.18785449]
["bitfinex-derivatives","BTCF0:USTF0",1765158133560,0.16774,91539.0,91538.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1765158138141,0.16774,91527.0,91526.0,0.0109248]
["bitfinex-derivatives","BTCF0:USTF0",1765158138453,0.16774,91509.0,91508.0,0.0109271]
["bitfinex-derivatives","BTCF0:USTF0",1765158139844,0.00016387,91518.0,91517.0,0.176916]
["bitfinex-derivatives","BTCF0:USTF0",1765158140341,0.16774,91533.0,91532.0,0.1769142]
["bitfinex-derivatives","BTCF0:USTF0",1765158140554,0.16774,91541.0,91540.0,0.0109232]
["bitfinex-derivatives","BTCF0:USTF0",1765158140747,0.16774,91541.0,91535.0,0.0109238]
["bitfinex-derivatives","BTCF0:USTF0",1765158140946,0.16774,91536.0,91535.0,0.0109238]
["bitfinex-derivatives","BTCF0:USTF0",1765158141249,0.07937,91524.0,91523.0,0.0109252]
["bitfinex-derivatives","BTCF0:USTF0",1765158141450,0.16774,91524.0,91518.0,0.03960966]
["bitfinex-derivatives","BTCF0:USTF0",1765158141653,0.16774,91519.0,91515.0,0.02868386]
["bitfinex-derivatives","BTCF0:USTF0",1765158141855,0.16774,91515.0,91514.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1765158143257,0.11611,91515.0,91514.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1765158144556,0.11611,91515.0,91514.0,0.00316387]
["bitfinex-derivatives","BTCF0:USTF0",1765158151255,0.16774,91501.0,91500.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1765158151563,0.16774,91496.0,91495.0,0.0109286]
["bitfinex-derivatives","BTCF0:USTF0",1765158152760,0.16774,91496.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1765158152761,0.05306,91500.0,91486.0,0.02895713]
["bitfinex-derivatives","BTCF0:USTF0",1765158152955,0.16774,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1765158154367,0.16774,91487.0,91486.0,0.00127327]
["bitfinex-derivatives","BTCF0:USTF0",1765158154860,0.16774,91487.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1765158154861,0.16774,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1765158155654,0.16784603,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1765158156566,0.16884603,91447.0,91446.0,0.01327339]
["bitfinex-derivatives","BTCF0:USTF0",1765158157369,0.16884603,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1765158157867,0.08947603,91447.0,91446.0,0.17719789]
["bitfinex-derivatives","BTCF0:USTF0",1765158158172,0.00110603,91447.0,91446.0,0.17719789]
["bitfinex-derivatives","BTCF0:USTF0",1765158158472,0.17978043,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1765158159361,0.16774,91427.0,91426.0,0.1769269]
["bitfinex-derivatives","BTCF0:USTF0",1765158159565,0.16783922,91427.0,91426.0,0.1769269]
["bitfinex-derivatives","BTCF0:USTF0",1765158159764,9.922e-05,91427.0,91426.0,0.5969269]
["bitfinex-derivatives","BTCF0:USTF0",1765158159966,9.922e-05,91427.0,91426.0,0.3269269]
["bitfinex-derivatives","BTCF0:USTF0",1765158160169,9.922e-05,91427.0,91426.0,0.5969269]
["bitfinex-derivatives","BTCF0:USTF0",1765158160469,9.922e-05,91427.0,91426.0,0.6029269]
["bitfinex-derivatives","BTCF0:USTF0",1765158160770,9.922e-05,91427.0,91426.0,0.1829269]
["bitfinex-derivatives","BTCF0:USTF0",1765158162674,9.922e-05,91427.0,91426.0,0.5829269]
["bitfinex-derivatives","BTCF0:USTF0",1765158163367,9.922e-05,91427.0,91426.0,0.1829269]
["bitfinex-derivatives","BTCF0:USTF0",1765158163668,0.08577922,91427.0,91426.0,0.1829269]
["bitfinex-derivatives","BTCF0:USTF0",1765158163871,9.922e-05,91427.0,91426.0,0.1829269]
["bitfinex-derivatives","BTCF0:USTF0",1765158166370,9.922e-05,91427.0,91426.0,0.2829269]
["bitfinex-derivatives","BTCF0:USTF0",1765158166874,0.16942922,91427.0,91426.0,0.1006369]
["bitfinex-derivatives","BTCF0:USTF0",1765158167279,0.16942922,91427.0,91426.0,0.1804469]
["bitfinex-derivatives","BTCF0:USTF0",1765158167470,0.08577922,91427.0,91426.0,0.1804469]
["bitfinex-derivatives","BTCF0:USTF0",1765158167776,0.08577922,91427.0,91426.0,0.1838269]
["bitfinex-derivatives","BTCF0:USTF0",1765158168577,9.922e-05,91427.0,91426.0,0.1838269]
["bitfinex-derivatives","BTCF0:USTF0",1765158170990,0.16942922,91427.0,91426.0,0.0169369]
["bitfinex-derivatives","BTCF0:USTF0",1765158171685,0.16942922,91427.0,91426.0,0.1838269]
["bitfinex-derivatives","BTCF0:USTF0",1765158172684,9.922e-05,91427.0,91426.0,0.1838269]
["bitfinex-derivatives","BTCF0:USTF0",1765158174586,0.08577922,91427.0,91426.0,0.1838269]
["bitfinex-derivatives","BTCF0:USTF0",1765158174883,0.16942922,91427.0,91426.0,0.1838269]
["bitfinex-derivatives","BTCF0:USTF0",1765158176284,9.922e-05,91427.0,91426.0,0.1838269]
["bitfinex-derivatives","BTCF0:USTF0",1765158177381,9.922e-05,91427.0,91426.0,0.5638269]
["bitfinex-derivatives","BTCF0:USTF0",1765158177974,0.07556922,91427.0,91426.0,0.1838269]
["bitfinex-derivatives","BTCF0:USTF0",1765158178181,0.15088922,91427.0,91426.0,0.1838269]
["bitfinex-derivatives","BTCF0:USTF0",1765158178980,0.15088922,91427.0,91426.0,0.17289]
["bitfinex-derivatives","BTCF0:USTF0",1765158179383,0.15088922,91427.0,91426.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765158181284,0.15088922,91427.0,91426.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1765158181487,9.922e-05,91427.0,91426.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1765158182190,0.00016405,91436.0,91435.0,0.1662558]
["bitfinex-derivatives","BTCF0:USTF0",1765158182885,0.00016405,91436.0,91435.0,0.5562558]
["bitfinex-derivatives","BTCF0:USTF0",1765158183083,0.15079,91451.0,91450.0,0.166254]
["bitfinex-derivatives","BTCF0:USTF0",1765158183291,0.15079,91457.0,91456.0,0.0882532]
["bitfinex-derivatives","BTCF0:USTF0",1765158183482,0.15079,91465.0,91464.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765158183790,0.15079,91465.0,91452.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1765158184181,0.15079,91461.0,91460.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765158184791,0.07563405,91468.0,91467.0,0.166252]
["bitfinex-derivatives","BTCF0:USTF0",1765158184989,0.00016405,91468.0,91467.0,0.166252]
["bitfinex-derivatives","BTCF0:USTF0",1765158185291,0.07563405,91468.0,91467.0,0.166252]
["bitfinex-derivatives","BTCF0:USTF0",1765158185687,0.00016405,91468.0,91467.0,0.536252]
["bitfinex-derivatives","BTCF0:USTF0",1765158185888,0.07547,91480.0,91476.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1765158186083,0.15079,91480.0,91474.0,0.0109311]
["bitfinex-derivatives","BTCF0:USTF0",1765158186278,0.15079,91480.0,91477.0,0.0109307]
["bitfinex-derivatives","BTCF0:USTF0",1765158186479,0.07547,91478.0,91477.0,0.1662507]
["bitfinex-derivatives","BTCF0:USTF0",1765158186695,0.15079,91478.0,91477.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1765158186992,0.07547,91478.0,91477.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1765158187288,0.00016396,91487.0,91477.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1765158187289,0.00016396,91487.0,91478.0,0.0109307]
["bitfinex-derivatives","BTCF0:USTF0",1765158187589,0.00016396,91487.0,91470.0,0.25601362]
["bitfinex-derivatives","BTCF0:USTF0",1765158187590,0.15079,91479.0,91470.0,0.25601362]
["bitfinex-derivatives","BTCF0:USTF0",1765158187793,0.15079,91472.0,91471.0,0.0882514]
["bitfinex-derivatives","BTCF0:USTF0",1765158187986,0.15079,91472.0,91471.0,0.1662514]
["bitfinex-derivatives","BTCF0:USTF0",1765158188585,0.15079,91469.0,91468.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765158188894,0.15079,91469.0,91468.0,0.07748396]
["bitfinex-derivatives","BTCF0:USTF0",1765158189693,0.15079,91469.0,91468.0,0.15548396]
["bitfinex-derivatives","BTCF0:USTF0",1765158189891,0.15079,91478.0,91477.0,0.0882507]
["bitfinex-derivatives","BTCF0:USTF0",1765158190490,0.15079,91478.0,91477.0,0.1662507]
["bitfinex-derivatives","BTCF0:USTF0",1765158190693,0.15079,91478.0,91477.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1765158191098,0.15079,91478.0,91477.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765158191400,0.15079,91474.0,91473.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765158191881,0.15079,91474.0,91473.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1765158192087,0.15898,91469.0,91468.0,0.16968576]
["bitfinex-derivatives","BTCF0:USTF0",1765158192288,0.08227,91469.0,91468.0,0.16968576]
["bitfinex-derivatives","BTCF0:USTF0",1765158192791,0.15898,91469.0,91468.0,0.08084396]
["bitfinex-derivatives","BTCF0:USTF0",1765158192993,0.15898,91469.0,91468.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765158193392,0.08227,91449.0,91448.0,0.15859]
["bitfinex-derivatives","BTCF0:USTF0",1765158193590,0.15898,91449.0,91448.0,0.15859]
["bitfinex-derivatives","BTCF0:USTF0",1765158193791,0.15898,91449.0,91437.0,0.1793381]
["bitfinex-derivatives","BTCF0:USTF0",1765158193792,0.15898,91439.0,91438.0,0.10948158]
["bitfinex-derivatives","BTCF0:USTF0",1765158194096,0.15898,91439.0,91438.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1765158194287,0.15898,91436.0,91435.0,0.0109358]
["bitfinex-derivatives","BTCF0:USTF0",1765158194491,0.15898,91436.0,91426.0,0.02880158]
["bitfinex-derivatives","BTCF0:USTF0",1765158194492,0.07671,91431.0,91430.0,0.0109364]
["bitfinex-derivatives","BTCF0:USTF0",1765158194696,0.04598,91440.0,91426.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765158194697,0.15898,91427.0,91426.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765158196493,0.15898,91427.0,91426.0,0.00116405]
["bitfinex-derivatives","BTCF0:USTF0",1765158197898,0.0109353,91439.0,91426.0,0.17069095]
["bitfinex-derivatives","BTCF0:USTF0",1765158198197,0.15898,91427.0,91426.0,0.00116405]
["bitfinex-derivatives","BTCF0:USTF0",1765158199986,0.15898,91410.0,91409.0,0.0109388]
["bitfinex-derivatives","BTCF0:USTF0",1765158200192,0.15898,91410.0,91409.0,0.1695288]
["bitfinex-derivatives","BTCF0:USTF0",1765158200698,0.15898,91410.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1765158200699,0.15898,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1765158201802,0.001,91410.0,91409.0,0.15859]
["bitfinex-derivatives","BTCF0:USTF0",1765158202698,0.00016405,91416.0,91415.0,0.1695282]
["bitfinex-derivatives","BTCF0:USTF0",1765158202896,0.15898,91430.0,91425.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1765158203099,0.15898,91417.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1765158203406,0.15898,91422.0,91421.0,0.0916174]
["bitfinex-derivatives","BTCF0:USTF0",1765158203604,0.15898,91422.0,91421.0,0.1695274]
["bitfinex-derivatives","BTCF0:USTF0",1765158204099,0.15898,91413.0,91412.0,0.19921821]
["bitfinex-derivatives","BTCF0:USTF0",1765158204400,0.15898,91413.0,91412.0,0.16969255]
["bitfinex-derivatives","BTCF0:USTF0",1765158204997,0.15898,91413.0,91412.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765158205502,0.15898,91413.0,91412.0,0.09178265]
["bitfinex-derivatives","BTCF0:USTF0",1765158205799,0.001,91422.0,91412.0,0.16969265]
["bitfinex-derivatives","BTCF0:USTF0",1765158205993,0.001,91422.0,91421.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1765158206194,0.08227,91422.0,91421.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1765158206504,0.15898,91422.0,91421.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1765158206991,0.15898,91418.0,91417.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1765158207396,0.08227,91418.0,91417.0,0.15859]
["bitfinex-derivatives","BTCF0:USTF0",1765158208990,0.15898,91418.0,91417.0,0.15859]
["bitfinex-derivatives","BTCF0:USTF0",1765158209197,0.15898,91418.0,91392.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1765158209396,0.0586168,91427.0,91238.0,0.63151696]
["bitfinex-derivatives","BTCF0:USTF0",1765158209397,0.1104,91337.0,91336.0,0.25339051]
["bitfinex-derivatives","BTCF0:USTF0",1765158209605,0.18811566,91350.0,91349.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1765158209799,0.29704,91364.0,91349.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1765158209800,0.19906066,91359.0,91349.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1765158210001,0.0552,91350.0,91344.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1765158210292,0.0109467,91344.0,91332.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1765158210498,0.0552,91333.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1765158210698,0.1213487,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1765158212712,0.1223487,91327.0,91326.0,0.01127375]
["bitfinex-derivatives","BTCF0:USTF0",1765158213405,0.3723487,91327.0,91326.0,0.01127375]
["bitfinex-derivatives","BTCF0:USTF0",1765158213798,0.3723487,91327.0,91308.0,0.15859]
["bitfinex-derivatives","BTCF0:USTF0",1765158213799,0.0109509,91309.0,91308.0,0.15859]
["bitfinex-derivatives","BTCF0:USTF0",1765158213997,8.863e-05,91309.0,91308.0,0.15859]
["bitfinex-derivatives","BTCF0:USTF0",1765158214195,0.0109518,91302.0,91291.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1765158214410,0.0109518,91302.0,91290.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1765158214708,0.0109518,91302.0,91301.0,0.15859]
["bitfinex-derivatives","BTCF0:USTF0",1765158215199,0.1213518,91302.0,91290.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1765158215402,0.0109512,91307.0,91306.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1765158215604,0.0661512,91307.0,91306.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1765158215911,8.863e-05,91309.0,91306.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1765158215912,0.00108863,91309.0,91308.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1765158216502,8.863e-05,91309.0,91308.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1765158217101,0.00016423,91318.0,91317.0,0.15859]
["bitfinex-derivatives","BTCF0:USTF0",1765158219410,0.00016423,91318.0,91317.0,0.57859]
["bitfinex-derivatives","BTCF0:USTF0",1765158219612,0.0109463,91348.0,91342.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1765158220114,0.18811566,91360.0,91347.0,0.15859]
["bitfinex-derivatives","BTCF0:USTF0",1765158220409,0.18811566,91360.0,91350.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1765158220410,0.0109459,91351.0,91350.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1765158220815,0.0661459,91351.0,91350.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1765158221217,0.0109464,91347.0,91341.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765158222213,0.0109469,91343.0,91341.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765158222412,0.002,91347.0,91342.0,0.17453]
["bitfinex-derivatives","BTCF0:USTF0",1765158222608,0.002,91347.0,91346.0,0.17453]
["bitfinex-derivatives","BTCF0:USTF0",1765158222815,0.0744,91342.0,91341.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765158223017,0.002,91347.0,91341.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765158223018,0.002,91347.0,91346.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1765158223217,0.17192,91347.0,91341.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765158223420,0.001,91343.0,91342.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1765158223628,0.001,91343.0,91342.0,0.17453]
["bitfinex-derivatives","BTCF0:USTF0",1765158224031,0.0754,91343.0,91342.0,0.17453]
["bitfinex-derivatives","BTCF0:USTF0",1765158224932,0.0744,91343.0,91342.0,0.17453]
["bitfinex-derivatives","BTCF0:USTF0",1765158225323,0.1828669,91342.0,91341.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765158226527,0.1838669,91342.0,91341.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765158227128,0.001,91342.0,91341.0,0.17469423]
["bitfinex-derivatives","BTCF0:USTF0",1765158227834,0.17292,91342.0,91341.0,0.17469423]
["bitfinex-derivatives","BTCF0:USTF0",1765158228026,0.17292,91342.0,91341.0,0.07463423]
["bitfinex-derivatives","BTCF0:USTF0",1765158228833,0.17292,91342.0,91341.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765158230734,0.0754,91342.0,91341.0,0.17469423]
["bitfinex-derivatives","BTCF0:USTF0",1765158231237,0.17292,91342.0,91341.0,0.17469423]
["bitfinex-derivatives","BTCF0:USTF0",1765158231831,0.17292,91342.0,91341.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765158232435,0.17292,91342.0,91341.0,0.17469423]
["bitfinex-derivatives","BTCF0:USTF0",1765158232632,0.0754,91342.0,91341.0,0.17469423]
["bitfinex-derivatives","BTCF0:USTF0",1765158234234,0.17292,91342.0,91341.0,0.17469423]
["bitfinex-derivatives","BTCF0:USTF0",1765158234432,0.001,91342.0,91341.0,0.17469423]
["bitfinex-derivatives","BTCF0:USTF0",1765158234831,0.1828651,91358.0,91357.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1765158235132,0.45751496,91358.0,91357.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1765158235341,0.20751496,91358.0,91357.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1765158235633,0.20751496,91358.0,91357.0,0.17453]
["bitfinex-derivatives","BTCF0:USTF0",1765158236044,0.03559496,91358.0,91357.0,0.17453]
["bitfinex-derivatives","BTCF0:USTF0",1765158236237,0.02464986,91358.0,91357.0,0.17453]
["bitfinex-derivatives","BTCF0:USTF0",1765158237329,0.02764986,91358.0,91357.0,0.17453]
["bitfinex-derivatives","BTCF0:USTF0",1765158237638,0.19262986,91358.0,91357.0,0.17453]
["bitfinex-derivatives","BTCF0:USTF0",1765158238039,0.02764986,91358.0,91357.0,0.17453]
["bitfinex-derivatives","BTCF0:USTF0",1765158238228,0.45805986,91358.0,91357.0,0.17453]
["bitfinex-derivatives","BTCF0:USTF0",1765158238429,0.20805986,91358.0,91357.0,0.1854751]
["bitfinex-derivatives","BTCF0:USTF0",1765158238732,0.02764986,91358.0,91357.0,0.1854751]
["bitfinex-derivatives","BTCF0:USTF0",1765158239232,0.02655006,91358.0,91357.0,0.1854751]
["bitfinex-derivatives","BTCF0:USTF0",1765158239540,0.003,91358.0,91357.0,0.1854751]
["bitfinex-derivatives","BTCF0:USTF0",1765158241142,0.09283,91358.0,91357.0,0.17453]
["bitfinex-derivatives","BTCF0:USTF0",1765158241440,0.003,91358.0,91357.0,0.17453]
["bitfinex-derivatives","BTCF0:USTF0",1765158241643,0.09283,91358.0,91357.0,0.17453]
["bitfinex-derivatives","BTCF0:USTF0",1765158241842,0.09283,91358.0,91344.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1765158241843,0.18041,91345.0,91344.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1765158242034,0.213,91358.0,91341.0,0.09645423]
["bitfinex-derivatives","BTCF0:USTF0",1765158242035,0.18041,91342.0,91341.0,0.09645423]
["bitfinex-derivatives","BTCF0:USTF0",1765158242333,0.43041,91342.0,91341.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765158242934,0.18041,91342.0,91341.0,0.18641423]
["bitfinex-derivatives","BTCF0:USTF0",1765158243641,0.001,91345.0,91344.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1765158244241,0.06961658,91357.0,91356.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1765158244439,0.15944658,91357.0,91356.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1765158244628,0.25002658,91357.0,91356.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1765158245228,0.18041,91357.0,91356.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1765158246542,0.002,91357.0,91348.0,0.0109461]
["bitfinex-derivatives","BTCF0:USTF0",1765158246840,0.18041,91353.0,91352.0,0.18625]
["bitfinex-derivatives","BTCF0:USTF0",1765158247436,0.1913569,91342.0,91341.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765158247637,0.4413569,91342.0,91341.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765158248835,0.08983,91327.0,91326.0,0.0109488]
["bitfinex-derivatives","BTCF0:USTF0",1765158249032,0.18041,91327.0,91326.0,0.0109488]
["bitfinex-derivatives","BTCF0:USTF0",1765158249237,0.18041,91323.0,91322.0,0.0109493]
["bitfinex-derivatives","BTCF0:USTF0",1765158249437,0.08983,91323.0,91322.0,0.1971993]
["bitfinex-derivatives","BTCF0:USTF0",1765158249639,0.18041,91329.0,91328.0,0.0109485]
["bitfinex-derivatives","BTCF0:USTF0",1765158250036,0.0109487,91328.0,91320.0,0.0109495]
["bitfinex-derivatives","BTCF0:USTF0",1765158250341,0.0109487,91328.0,91323.0,0.0109491]
["bitfinex-derivatives","BTCF0:USTF0",1765158250534,0.0109482,91332.0,91327.0,0.18625]
["bitfinex-derivatives","BTCF0:USTF0",1765158250735,0.1913586,91329.0,91328.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1765158251135,0.1913586,91329.0,91326.0,0.0119488]
["bitfinex-derivatives","BTCF0:USTF0",1765158251136,0.18041,91327.0,91326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765158251435,0.20524982,91327.0,91326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765158251632,0.45524982,91327.0,91326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765158251834,0.45524982,91327.0,91284.0,0.0657235]
["bitfinex-derivatives","BTCF0:USTF0",1765158251835,0.1028799,91318.0,91317.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1765158252041,0.20382982,91318.0,91317.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1765158252240,0.11676982,91318.0,91317.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765158252442,0.20382982,91318.0,91317.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765158253045,0.1028799,91317.0,91316.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1765158253245,0.21477972,91317.0,91316.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1765158253443,0.17899,91313.0,91312.0,0.0109505]
["bitfinex-derivatives","BTCF0:USTF0",1765158253640,0.17899,91309.0,91308.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1765158253843,0.20382982,91309.0,91308.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1765158254042,0.20382982,91309.0,91308.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1765158254339,0.1028816,91303.0,91302.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1765158254547,0.12772142,91303.0,91302.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1765158254742,0.17899,91300.0,91299.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1765158254939,0.20382982,91300.0,91299.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765158255134,0.17899,91297.0,91296.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1765158255443,0.20382982,91297.0,91296.0,0.23398]
["bitfinex-derivatives","BTCF0:USTF0",1765158255643,0.02483982,91297.0,91296.0,0.23398]
["bitfinex-derivatives","BTCF0:USTF0",1765158256145,0.02483982,91297.0,91296.0,0.62398]
["bitfinex-derivatives","BTCF0:USTF0",1765158256440,0.001,91303.0,91302.0,0.19173]
["bitfinex-derivatives","BTCF0:USTF0",1765158256744,0.02579652,91303.0,91302.0,0.19173]
["bitfinex-derivatives","BTCF0:USTF0",1765158256935,0.02579652,91303.0,91302.0,0.2026817]
["bitfinex-derivatives","BTCF0:USTF0",1765158257140,0.02579652,91303.0,91302.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765158257141,0.02479652,91303.0,91302.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765158257944,0.02479652,91303.0,91302.0,0.18173]
["bitfinex-derivatives","BTCF0:USTF0",1765158258537,0.11672652,91303.0,91302.0,0.18173]
["bitfinex-derivatives","BTCF0:USTF0",1765158258934,0.20378652,91303.0,91302.0,0.18173]
["bitfinex-derivatives","BTCF0:USTF0",1765158259343,0.21489,91296.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1765158259537,0.48968652,91296.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1765158260144,0.1899435,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1765158260351,0.78811652,91287.0,91266.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1765158260646,0.78811652,91287.0,91260.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765158260647,0.1028848,91277.0,91276.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1765158260835,0.02479652,91277.0,91276.0,0.1906849]
["bitfinex-derivatives","BTCF0:USTF0",1765158261037,0.21484435,91277.0,91276.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765158261252,0.20388965,91277.0,91276.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765158261442,0.02489965,91277.0,91276.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765158261647,0.00010313,91277.0,91276.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765158261848,0.00010313,91277.0,91276.0,0.53973]
["bitfinex-derivatives","BTCF0:USTF0",1765158262143,0.00016423,91296.0,91276.0,0.53973]
["bitfinex-derivatives","BTCF0:USTF0",1765158262144,0.00016423,91296.0,91295.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765158262341,0.00016423,91296.0,91284.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765158262342,0.0109531,91291.0,91290.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1765158262543,0.01111683,91296.0,91290.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1765158262744,0.01111683,91296.0,91295.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765158262945,0.18111683,91296.0,91295.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765158263142,0.03583948,91296.0,91295.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765158263853,0.03783948,91296.0,91295.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765158264348,0.01311683,91296.0,91295.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765158267343,0.00216423,91296.0,91295.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765158268549,0.00016423,91296.0,91295.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765158268751,0.00116423,91296.0,91295.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765158269359,0.00016423,91296.0,91295.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765158271256,0.04227394,91299.0,91295.0,0.59973]
["bitfinex-derivatives","BTCF0:USTF0",1765158271449,0.1816,91365.0,91325.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765158271450,0.0109489,91326.0,91325.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765158271758,0.28568686,91326.0,91325.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765158272346,0.37761686,91326.0,91325.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765158273059,0.1899395,91321.0,91320.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1765158273352,0.010949,91325.0,91320.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1765158273558,0.332879,91325.0,91324.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765158273755,0.35749847,91325.0,91324.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765158273959,0.12749847,91325.0,91324.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765158274549,0.03556847,91325.0,91324.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765158274746,0.02461947,91325.0,91324.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765158275554,0.02661947,91325.0,91324.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765158276159,0.02661947,91325.0,91324.0,0.1906791]
["bitfinex-derivatives","BTCF0:USTF0",1765158277155,0.02661947,91325.0,91324.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765158277357,0.17899,91317.0,91316.0,0.09077423]
["bitfinex-derivatives","BTCF0:USTF0",1765158277556,0.17899,91317.0,91316.0,0.17989423]
["bitfinex-derivatives","BTCF0:USTF0",1765158277557,0.45364993,91317.0,91316.0,0.17989423]
["bitfinex-derivatives","BTCF0:USTF0",1765158278457,0.27465993,91317.0,91316.0,0.17989423]
["bitfinex-derivatives","BTCF0:USTF0",1765158278653,0.27565993,91317.0,91316.0,0.17989423]
["bitfinex-derivatives","BTCF0:USTF0",1765158279154,0.36758993,91317.0,91316.0,0.17989423]
["bitfinex-derivatives","BTCF0:USTF0",1765158279351,0.11758993,91317.0,91316.0,0.17989423]
["bitfinex-derivatives","BTCF0:USTF0",1765158279557,0.02565993,91317.0,91316.0,0.17989423]
["bitfinex-derivatives","BTCF0:USTF0",1765158285151,0.18835993,91317.0,91316.0,0.17989423]
["bitfinex-derivatives","BTCF0:USTF0",1765158285563,0.02565993,91317.0,91316.0,0.17989423]
["bitfinex-derivatives","BTCF0:USTF0",1765158291763,0.43835993,91317.0,91316.0,0.17989423]
["bitfinex-derivatives","BTCF0:USTF0",1765158291960,0.43835993,91317.0,91316.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765158292160,0.0923023,91297.0,91296.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1765158292369,0.44831223,91297.0,91296.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1765158292959,0.02465993,91297.0,91296.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1765158293165,0.173652,91300.0,91299.0,0.17109]
["bitfinex-derivatives","BTCF0:USTF0",1765158293364,0.19835581,91300.0,91299.0,0.17109]
["bitfinex-derivatives","BTCF0:USTF0",1765158293871,0.02470381,91300.0,91299.0,0.54109]
["bitfinex-derivatives","BTCF0:USTF0",1765158294077,0.00016423,91306.0,91305.0,0.1820414]
["bitfinex-derivatives","BTCF0:USTF0",1765158295773,0.00016423,91306.0,91305.0,0.6020414]
["bitfinex-derivatives","BTCF0:USTF0",1765158295978,0.00016423,91306.0,91305.0,0.1830414]
["bitfinex-derivatives","BTCF0:USTF0",1765158300774,0.00016423,91306.0,91305.0,0.5730414]
["bitfinex-derivatives","BTCF0:USTF0",1765158301073,0.00016423,91306.0,91305.0,0.3730414]
["bitfinex-derivatives","BTCF0:USTF0",1765158301269,0.15679423,91306.0,91305.0,0.1830414]
["bitfinex-derivatives","BTCF0:USTF0",1765158301577,0.40679423,91306.0,91305.0,0.17209]
["bitfinex-derivatives","BTCF0:USTF0",1765158301778,0.40679423,91306.0,91305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765158302082,0.15663,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1765158302287,0.40663,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1765158302582,0.40663,91287.0,91286.0,0.16246387]
["bitfinex-derivatives","BTCF0:USTF0",1765158302781,0.15663,91294.0,91293.0,0.1731427]
["bitfinex-derivatives","BTCF0:USTF0",1765158303081,0.15663,91294.0,91290.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1765158303082,0.00116423,91306.0,91305.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1765158303775,0.0109491,91324.0,91305.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1765158303978,0.25,91324.0,91323.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1765158304178,0.0109477,91336.0,91335.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1765158304179,0.15663,91336.0,91335.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1765158304483,0.4175777,91336.0,91335.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1765158304680,0.15663,91331.0,91330.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1765158304882,0.40663,91331.0,91330.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1765158305078,0.13729921,91336.0,91335.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1765158305278,0.16774143,91340.0,91339.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1765158305478,0.41774143,91340.0,91339.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1765158305677,0.40679423,91340.0,91339.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1765158305989,0.27476146,91340.0,91339.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1765158306185,0.27476146,91340.0,91330.0,0.21109]
["bitfinex-derivatives","BTCF0:USTF0",1765158306186,0.15663,91331.0,91330.0,0.21109]
["bitfinex-derivatives","BTCF0:USTF0",1765158306483,0.43122723,91331.0,91330.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1765158307387,0.15663,91322.0,91321.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765158307590,0.30213723,91322.0,91302.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1765158307893,0.15663,91303.0,91302.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1765158308073,0.08459723,91303.0,91302.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1765158308275,0.0783,91297.0,91296.0,0.2220424]
["bitfinex-derivatives","BTCF0:USTF0",1765158308490,0.02459723,91297.0,91296.0,0.2220424]
["bitfinex-derivatives","BTCF0:USTF0",1765158309189,0.02459723,91297.0,91296.0,0.21109]
["bitfinex-derivatives","BTCF0:USTF0",1765158309386,0.43122723,91297.0,91296.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1765158309687,0.15663,91287.0,91286.0,0.16246387]
["bitfinex-derivatives","BTCF0:USTF0",1765158309895,0.43122723,91287.0,91286.0,0.16246387]
["bitfinex-derivatives","BTCF0:USTF0",1765158310294,0.43122723,91287.0,91264.0,0.1731462]
["bitfinex-derivatives","BTCF0:USTF0",1765158310295,0.0783,91265.0,91264.0,0.1731462]
["bitfinex-derivatives","BTCF0:USTF0",1765158310492,0.00016432,91274.0,91273.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1765158310685,0.15679432,91274.0,91273.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1765158310885,0.18139338,91274.0,91273.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1765158312689,0.18439338,91274.0,91273.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1765158313193,0.27776338,91274.0,91258.0,0.0109569]
["bitfinex-derivatives","BTCF0:USTF0",1765158313397,0.02459906,91273.0,91258.0,0.0109569]
["bitfinex-derivatives","BTCF0:USTF0",1765158313593,0.4157552,91273.0,91272.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765158313800,0.0109564,91263.0,91262.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158314402,0.2609564,91263.0,91262.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158314598,0.0109564,91263.0,91262.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158315187,0.1657564,91263.0,91262.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765158315387,0.07704,91249.0,91248.0,0.20704]
["bitfinex-derivatives","BTCF0:USTF0",1765158315700,0.25754052,91270.0,91254.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158315887,0.02453147,91269.0,91255.0,0.0109573]
["bitfinex-derivatives","BTCF0:USTF0",1765158316087,0.02453147,91268.0,91267.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158316301,0.08815942,91274.0,91273.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158316492,0.13267651,91274.0,91273.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158316800,0.36267651,91274.0,91273.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158317303,0.010956,91267.0,91266.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158317502,0.010956,91267.0,91260.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1765158317503,0.00016432,91274.0,91273.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158317806,0.24467418,91274.0,91273.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158318004,0.00016432,91274.0,91273.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158318202,0.00216432,91274.0,91273.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158319207,0.13216432,91274.0,91273.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158319407,0.00216432,91274.0,91273.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158319899,0.25216432,91274.0,91273.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158320107,0.00216432,91274.0,91273.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158321294,4.32e-06,91274.0,91273.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158321494,0.0109524,91297.0,91294.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158321700,0.25,91297.0,91296.0,0.20883]
["bitfinex-derivatives","BTCF0:USTF0",1765158321901,0.02450141,91297.0,91296.0,0.20883]
["bitfinex-derivatives","BTCF0:USTF0",1765158322604,0.3379923,91297.0,91296.0,0.20883]
["bitfinex-derivatives","BTCF0:USTF0",1765158322808,0.36249308,91297.0,91296.0,0.20883]
["bitfinex-derivatives","BTCF0:USTF0",1765158323007,0.3379923,91297.0,91296.0,0.20883]
["bitfinex-derivatives","BTCF0:USTF0",1765158323313,0.32704,91297.0,91296.0,0.20883]
["bitfinex-derivatives","BTCF0:USTF0",1765158323513,0.33204,91297.0,91296.0,0.20883]
["bitfinex-derivatives","BTCF0:USTF0",1765158324198,0.01111562,91306.0,91305.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158324401,0.00016432,91306.0,91305.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158325000,0.0109496,91321.0,91320.0,0.20883]
["bitfinex-derivatives","BTCF0:USTF0",1765158325311,0.06449611,91321.0,91320.0,0.20883]
["bitfinex-derivatives","BTCF0:USTF0",1765158326314,0.0109487,91328.0,91327.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158326512,0.2509487,91328.0,91327.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158326703,0.35248148,91328.0,91327.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158326905,0.43024148,91328.0,91327.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158327807,0.43224148,91328.0,91327.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158329616,0.43223768,91328.0,91327.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158329912,0.43323768,91328.0,91327.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158330313,0.02748898,91328.0,91327.0,0.1690887]
["bitfinex-derivatives","BTCF0:USTF0",1765158330615,0.10452898,91328.0,91327.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158330812,0.10352898,91328.0,91327.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158331513,0.17928898,91328.0,91327.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158331722,0.17928898,91328.0,91320.0,0.20883]
["bitfinex-derivatives","BTCF0:USTF0",1765158331723,0.0109495,91321.0,91320.0,0.20883]
["bitfinex-derivatives","BTCF0:USTF0",1765158332021,0.2609495,91321.0,91320.0,0.20883]
["bitfinex-derivatives","BTCF0:USTF0",1765158332614,0.3379895,91321.0,91320.0,0.20883]
["bitfinex-derivatives","BTCF0:USTF0",1765158332812,0.0109505,91313.0,91312.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158333016,0.4157505,91313.0,91311.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765158333219,0.66870953,91312.0,91311.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765158333519,0.1657535,91287.0,91286.0,0.20883]
["bitfinex-derivatives","BTCF0:USTF0",1765158333817,0.1548,91281.0,91260.0,0.23936177]
["bitfinex-derivatives","BTCF0:USTF0",1765158334016,0.1657552,91273.0,91272.0,0.20883]
["bitfinex-derivatives","BTCF0:USTF0",1765158334207,0.087996,91267.0,91266.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765158334413,0.087996,91267.0,91260.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1765158334414,0.0109554,91272.0,91271.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765158334615,0.3379954,91272.0,91271.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765158334813,0.18883609,91276.0,91260.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1765158334814,0.00016432,91276.0,91275.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158335219,0.0109525,91296.0,91286.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1765158335422,0.0109525,91296.0,91295.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158335423,0.4157525,91296.0,91295.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158335622,0.0109532,91291.0,91290.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158335825,0.27551396,91291.0,91290.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158336020,0.43031396,91291.0,91290.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158336325,0.07704,91287.0,91286.0,0.20883]
["bitfinex-derivatives","BTCF0:USTF0",1765158336519,0.1548,91290.0,91281.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765158336817,0.1657541,91282.0,91281.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765158337023,0.0109559,91268.0,91267.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765158337222,0.0109559,91268.0,91267.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158337818,0.02458461,91274.0,91273.0,0.20883]
["bitfinex-derivatives","BTCF0:USTF0",1765158338014,0.04458461,91274.0,91273.0,0.20883]
["bitfinex-derivatives","BTCF0:USTF0",1765158338214,0.02458461,91274.0,91273.0,0.20883]
["bitfinex-derivatives","BTCF0:USTF0",1765158338828,0.0109541,91282.0,91274.0,0.0109551]
["bitfinex-derivatives","BTCF0:USTF0",1765158339022,0.02458165,91281.0,91280.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158339216,0.27458165,91281.0,91280.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158339628,0.27458165,91281.0,91273.0,0.0616452]
["bitfinex-derivatives","BTCF0:USTF0",1765158339629,0.010955,91276.0,91275.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765158339926,0.0109544,91281.0,91280.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158340126,0.2619544,91281.0,91280.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158340330,0.27558251,91281.0,91280.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158340714,0.27458251,91281.0,91280.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158341223,0.35162251,91281.0,91280.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158341419,0.07704,91276.0,91273.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1765158341731,0.07704,91276.0,91275.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158342026,0.02458115,91276.0,91275.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765158343830,0.00016432,91283.0,91282.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1765158344025,0.0109548,91277.0,91273.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1765158344231,0.06625,91274.0,91273.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1765158344626,0.25,91274.0,91273.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1765158344923,0.3825,91274.0,91273.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1765158345228,0.1325,91265.0,91264.0,0.07685432]
["bitfinex-derivatives","BTCF0:USTF0",1765158345827,0.1325,91265.0,91264.0,0.15003432]
["bitfinex-derivatives","BTCF0:USTF0",1765158346025,0.06625,91265.0,91264.0,0.15003432]
["bitfinex-derivatives","BTCF0:USTF0",1765158346423,0.001,91274.0,91273.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1765158346928,0.0109542,91282.0,91281.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1765158347128,0.3272042,91282.0,91281.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1765158347324,0.34084,91282.0,91281.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1765158347731,0.40709,91282.0,91281.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1765158348532,0.1434552,91273.0,91264.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765158348829,0.0772045,91279.0,91278.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1765158349032,0.33084239,91279.0,91278.0,0.1608246]
["bitfinex-derivatives","BTCF0:USTF0",1765158349528,0.26459239,91279.0,91278.0,0.1608246]
["bitfinex-derivatives","BTCF0:USTF0",1765158349733,0.24,91279.0,91278.0,0.1608246]
["bitfinex-derivatives","BTCF0:USTF0",1765158350131,0.242,91279.0,91278.0,0.1608246]
["bitfinex-derivatives","BTCF0:USTF0",1765158351524,0.24,91279.0,91278.0,0.1608246]
["bitfinex-derivatives","BTCF0:USTF0",1765158351726,0.001,91279.0,91278.0,0.1608246]
["bitfinex-derivatives","BTCF0:USTF0",1765158352525,0.00016432,91283.0,91282.0,0.1608241]
["bitfinex-derivatives","BTCF0:USTF0",1765158353020,0.20196,91297.0,91278.0,0.0109546]
["bitfinex-derivatives","BTCF0:USTF0",1765158353021,0.0109524,91297.0,91296.0,0.19517]
["bitfinex-derivatives","BTCF0:USTF0",1765158353223,0.27458793,91297.0,91296.0,0.19517]
["bitfinex-derivatives","BTCF0:USTF0",1765158354228,0.40708793,91297.0,91296.0,0.19517]
["bitfinex-derivatives","BTCF0:USTF0",1765158354929,0.40708793,91297.0,91287.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765158354930,0.1325,91288.0,91287.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765158355135,0.3825,91288.0,91287.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765158356226,0.40709922,91288.0,91287.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765158356736,0.40809922,91288.0,91287.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765158357332,0.40809922,91288.0,91260.0,0.23936177]
["bitfinex-derivatives","BTCF0:USTF0",1765158357333,0.10968,91273.0,91260.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1765158357535,0.39523442,91273.0,91272.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1765158358030,0.39523442,91273.0,91272.0,0.17639]
["bitfinex-derivatives","BTCF0:USTF0",1765158358626,0.1206358,91268.0,91267.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1765158358824,0.3706358,91268.0,91267.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1765158359224,0.00016432,91282.0,91281.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1765158359434,0.32984432,91282.0,91281.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1765158359634,0.3544704,91282.0,91281.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1765158360837,0.2747904,91282.0,91281.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1765158361227,0.0247904,91282.0,91281.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1765158365432,0.00627024,91282.0,91278.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1765158365639,0.1403019,91301.0,91300.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1765158365937,0.3903019,91301.0,91300.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1765158366238,0.3903019,91301.0,91300.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1765158366532,0.06499,91292.0,91291.0,0.06548432]
["bitfinex-derivatives","BTCF0:USTF0",1765158366736,0.12935,91301.0,91300.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1765158366931,0.37935,91301.0,91300.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1765158367339,0.12935,91295.0,91294.0,0.1420426]
["bitfinex-derivatives","BTCF0:USTF0",1765158367841,0.12935,91292.0,91291.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765158368138,0.37935,91292.0,91291.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765158368538,0.37935,91292.0,91291.0,0.13125432]
["bitfinex-derivatives","BTCF0:USTF0",1765158368938,0.13935,91292.0,91291.0,0.13125432]
["bitfinex-derivatives","BTCF0:USTF0",1765158369240,0.13035,91292.0,91291.0,0.13125432]
["bitfinex-derivatives","BTCF0:USTF0",1765158369435,0.38035,91292.0,91291.0,0.13125432]
["bitfinex-derivatives","BTCF0:USTF0",1765158370035,0.12935,91268.0,91267.0,0.1420459]
["bitfinex-derivatives","BTCF0:USTF0",1765158370540,0.14228,91278.0,91277.0,0.0109547]
["bitfinex-derivatives","BTCF0:USTF0",1765158370740,0.39228,91278.0,91277.0,0.0109547]
["bitfinex-derivatives","BTCF0:USTF0",1765158370927,0.06499,91274.0,91273.0,0.1420451]
["bitfinex-derivatives","BTCF0:USTF0",1765158371133,0.06499,91274.0,91273.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1765158371741,0.12935,91274.0,91273.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1765158372242,0.14011,91272.0,91271.0,0.0109554]
["bitfinex-derivatives","BTCF0:USTF0",1765158372442,0.14011,91272.0,91271.0,0.1533354]
["bitfinex-derivatives","BTCF0:USTF0",1765158372632,0.14011,91272.0,91271.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1765158372833,0.14011,91272.0,91268.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765158372834,0.14011,91269.0,91268.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765158373041,0.39011,91269.0,91268.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765158374035,0.39011,91269.0,91268.0,0.14254432]
["bitfinex-derivatives","BTCF0:USTF0",1765158374340,0.39011,91269.0,91268.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765158374942,0.39111,91269.0,91268.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765158375139,0.39111,91269.0,91268.0,0.14254432]
["bitfinex-derivatives","BTCF0:USTF0",1765158375844,0.39111,91269.0,91268.0,0.06729432]
["bitfinex-derivatives","BTCF0:USTF0",1765158377339,0.39111,91269.0,91268.0,0.14254432]
["bitfinex-derivatives","BTCF0:USTF0",1765158377648,0.41571116,91269.0,91268.0,0.14254432]
["bitfinex-derivatives","BTCF0:USTF0",1765158377938,0.41571116,91269.0,91268.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765158378545,0.14011,91253.0,91252.0,0.0780877]
["bitfinex-derivatives","BTCF0:USTF0",1765158378838,0.16471114,91253.0,91252.0,0.0780877]
["bitfinex-derivatives","BTCF0:USTF0",1765158379042,0.16471114,91253.0,91252.0,0.1533377]
["bitfinex-derivatives","BTCF0:USTF0",1765158379240,0.14011,91253.0,91252.0,0.1533377]
["bitfinex-derivatives","BTCF0:USTF0",1765158379446,0.16470603,91253.0,91252.0,0.1533377]
["bitfinex-derivatives","BTCF0:USTF0",1765158379947,0.00016432,91262.0,91261.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1765158380141,0.39027432,91262.0,91261.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1765158380337,0.41487003,91262.0,91261.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1765158380842,0.02476003,91262.0,91261.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1765158381144,0.00016432,91262.0,91261.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1765158384341,0.14027432,91262.0,91261.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1765158384736,0.0747,91257.0,91256.0,0.0109572]
["bitfinex-derivatives","BTCF0:USTF0",1765158384945,0.14011,91257.0,91256.0,0.1533372]
["bitfinex-derivatives","BTCF0:USTF0",1765158386347,0.14011,91257.0,91256.0,0.1543372]
["bitfinex-derivatives","BTCF0:USTF0",1765158386548,0.39011,91257.0,91256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765158386949,0.06541,91250.0,91249.0,0.153338]
["bitfinex-derivatives","BTCF0:USTF0",1765158387356,0.1510669,91259.0,91258.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1765158387651,0.21565517,91259.0,91258.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1765158387861,0.191588,91250.0,91245.0,0.0109585]
["bitfinex-derivatives","BTCF0:USTF0",1765158388153,0.06541,91250.0,91249.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1765158388353,0.14011,91250.0,91249.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1765158388658,0.39011,91250.0,91249.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1765158389255,0.00016432,91262.0,91240.0,0.15253761]
["bitfinex-derivatives","BTCF0:USTF0",1765158389256,0.14027432,91262.0,91261.0,0.1533367]
["bitfinex-derivatives","BTCF0:USTF0",1765158389449,0.42581409,91262.0,91261.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1765158389950,0.16485759,91262.0,91261.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1765158390151,0.02474759,91262.0,91261.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1765158390554,0.00016432,91262.0,91261.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1765158390852,0.04052,91290.0,91261.0,0.54238]
["bitfinex-derivatives","BTCF0:USTF0",1765158391062,0.02457771,91289.0,91288.0,0.1533334]
["bitfinex-derivatives","BTCF0:USTF0",1765158391258,0.02457771,91289.0,91288.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1765158391852,0.41468771,91289.0,91288.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1765158392056,0.14011,91284.0,91283.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1765158392257,0.14011,91284.0,91283.0,0.153334]
["bitfinex-derivatives","BTCF0:USTF0",1765158393469,0.001,91284.0,91283.0,0.153334]
["bitfinex-derivatives","BTCF0:USTF0",1765158394068,0.14111,91284.0,91283.0,0.153334]
["bitfinex-derivatives","BTCF0:USTF0",1765158395271,0.001,91284.0,91283.0,0.153334]
["bitfinex-derivatives","BTCF0:USTF0",1765158396574,0.001,91284.0,91279.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765158396575,0.0763624,91297.0,91296.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1765158396778,0.42545742,91297.0,91296.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1765158397975,0.42545742,91297.0,91296.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1765158399467,0.41650502,91297.0,91296.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1765158399669,0.16650502,91297.0,91296.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1765158400268,0.02639502,91297.0,91296.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1765158400569,0.14211,91297.0,91296.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1765158401774,0.14011,91297.0,91296.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1765158401975,0.14211,91297.0,91296.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1765158402571,0.14011,91297.0,91296.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1765158402768,0.14111,91297.0,91296.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1765158403868,0.001,91297.0,91296.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1765158404874,0.07446,91297.0,91296.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1765158406474,0.07446,91297.0,91283.0,0.00972951]
["bitfinex-derivatives","BTCF0:USTF0",1765158406475,0.13748,91289.0,91288.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1765158406679,0.13748,91289.0,91279.0,0.13671432]
["bitfinex-derivatives","BTCF0:USTF0",1765158406680,0.13748,91280.0,91279.0,0.13671432]
["bitfinex-derivatives","BTCF0:USTF0",1765158407277,0.13748,91280.0,91279.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765158407278,0.38748,91280.0,91279.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765158407672,0.41184778,91280.0,91279.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765158408790,0.41184778,91280.0,91279.0,0.13671432]
["bitfinex-derivatives","BTCF0:USTF0",1765158408791,0.16384778,91280.0,91279.0,0.13671432]
["bitfinex-derivatives","BTCF0:USTF0",1765158409287,0.002,91280.0,91279.0,0.13671432]
["bitfinex-derivatives","BTCF0:USTF0",1765158409471,0.13948,91280.0,91279.0,0.13671432]
["bitfinex-derivatives","BTCF0:USTF0",1765158410781,0.13748,91280.0,91279.0,0.13671432]
["bitfinex-derivatives","BTCF0:USTF0",1765158411380,0.0109534,91288.0,91284.0,0.0109539]
["bitfinex-derivatives","BTCF0:USTF0",1765158411586,0.0944134,91288.0,91287.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1765158411884,0.17185977,91288.0,91287.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1765158412275,0.09783977,91288.0,91287.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1765158412480,0.02637977,91288.0,91287.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1765158412683,0.13948,91288.0,91287.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1765158413981,0.11327761,91300.0,91280.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1765158413982,0.1484328,91294.0,91293.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1765158414173,0.42281415,91294.0,91293.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1765158414378,0.41186135,91294.0,91293.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1765158414578,0.16186135,91294.0,91293.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1765158414784,0.18186135,91294.0,91293.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1765158415177,0.26438135,91294.0,91281.0,0.0814642]
["bitfinex-derivatives","BTCF0:USTF0",1765158415381,0.26438135,91294.0,91256.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1765158415382,0.13748,91257.0,91256.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1765158415580,0.02095,91270.0,91256.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1765158415581,0.11327761,91266.0,91256.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1765158415893,0.16187693,91265.0,91264.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1765158416088,0.42283313,91265.0,91264.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1765158416275,0.0844173,91256.0,91255.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1765158416475,0.13748,91256.0,91255.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1765158416890,0.1484378,91252.0,91251.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1765158417086,0.1484378,91252.0,91251.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1765158417388,0.07346,91252.0,91251.0,0.1475079]
["bitfinex-derivatives","BTCF0:USTF0",1765158417581,0.06189,91257.0,91256.0,0.1389672]
["bitfinex-derivatives","BTCF0:USTF0",1765158418389,0.08628835,91257.0,91256.0,0.1389672]
["bitfinex-derivatives","BTCF0:USTF0",1765158418891,0.08628835,91257.0,91256.0,0.1409672]
["bitfinex-derivatives","BTCF0:USTF0",1765158419088,0.14794835,91257.0,91256.0,0.1409672]
["bitfinex-derivatives","BTCF0:USTF0",1765158419292,0.14794835,91257.0,91256.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1765158419488,0.39794835,91257.0,91256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765158419683,0.14794835,91257.0,91256.0,0.1409673]
["bitfinex-derivatives","BTCF0:USTF0",1765158419884,0.39794835,91257.0,91256.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1765158420084,0.39794835,91257.0,91256.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1765158420492,0.39794835,91257.0,91256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765158422788,0.39794835,91257.0,91256.0,0.1409673]
["bitfinex-derivatives","BTCF0:USTF0",1765158423289,0.37355,91257.0,91256.0,0.1409673]
["bitfinex-derivatives","BTCF0:USTF0",1765158423595,0.37355,91257.0,91256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765158424991,0.41055,91257.0,91256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765158427990,0.1345083,91247.0,91230.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1765158428194,0.12355,91232.0,91231.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1765158429100,0.12355,91232.0,91231.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1765158429293,0.12355,91232.0,91231.0,0.0747803]
["bitfinex-derivatives","BTCF0:USTF0",1765158429805,0.12355,91232.0,91231.0,0.1389703]
["bitfinex-derivatives","BTCF0:USTF0",1765158430292,0.037,91232.0,91231.0,0.1389703]
["bitfinex-derivatives","BTCF0:USTF0",1765158430497,0.037,91232.0,91231.0,0.1409703]
["bitfinex-derivatives","BTCF0:USTF0",1765158431291,0.16055,91232.0,91231.0,0.1409703]
["bitfinex-derivatives","BTCF0:USTF0",1765158432286,0.16055,91232.0,91231.0,0.0129603]
["bitfinex-derivatives","BTCF0:USTF0",1765158432696,0.16055,91232.0,91231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765158432887,0.41055,91232.0,91231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765158433093,0.12064,91214.0,91213.0,0.1344023]
["bitfinex-derivatives","BTCF0:USTF0",1765158433294,0.12064,91214.0,91213.0,0.1344024]
["bitfinex-derivatives","BTCF0:USTF0",1765158434000,0.12080442,91223.0,91222.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1765158434194,0.37090021,91223.0,91222.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1765158434994,0.37090021,91223.0,91220.0,0.0109615]
["bitfinex-derivatives","BTCF0:USTF0",1765158434995,0.12064,91221.0,91220.0,0.0727715]
["bitfinex-derivatives","BTCF0:USTF0",1765158435191,0.12064,91221.0,91220.0,0.1344015]
["bitfinex-derivatives","BTCF0:USTF0",1765158435398,0.0109614,91222.0,91216.0,0.134402]
["bitfinex-derivatives","BTCF0:USTF0",1765158435593,0.12064,91217.0,91216.0,0.134402]
["bitfinex-derivatives","BTCF0:USTF0",1765158436998,0.15764,91217.0,91216.0,0.145402]
["bitfinex-derivatives","BTCF0:USTF0",1765158437504,0.15764,91217.0,91173.0,0.0667362]
["bitfinex-derivatives","BTCF0:USTF0",1765158437505,0.12064,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1765158437693,0.12078199,91207.0,91206.0,0.06208411]
["bitfinex-derivatives","BTCF0:USTF0",1765158437895,0.12078199,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1765158438995,0.12078199,91207.0,91206.0,0.12371411]
["bitfinex-derivatives","BTCF0:USTF0",1765158439403,0.15678199,91207.0,91206.0,0.12371411]
["bitfinex-derivatives","BTCF0:USTF0",1765158439597,0.03614199,91207.0,91206.0,0.16246411]
["bitfinex-derivatives","BTCF0:USTF0",1765158440099,0.03714199,91207.0,91206.0,0.16246411]
["bitfinex-derivatives","BTCF0:USTF0",1765158440499,0.10084199,91207.0,91206.0,0.16246411]
["bitfinex-derivatives","BTCF0:USTF0",1765158441206,0.15778199,91207.0,91206.0,0.16246411]
["bitfinex-derivatives","BTCF0:USTF0",1765158441404,0.15778199,91207.0,91189.0,0.01008872]
["bitfinex-derivatives","BTCF0:USTF0",1765158441405,0.12064,91171.0,91170.0,0.00013222]
["bitfinex-derivatives","BTCF0:USTF0",1765158441610,0.1207539,91171.0,91170.0,0.12357222]
["bitfinex-derivatives","BTCF0:USTF0",1765158442107,0.1207539,91171.0,91170.0,0.00013222]
["bitfinex-derivatives","BTCF0:USTF0",1765158442410,0.1316088,91160.0,91159.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765158442712,0.3816088,91160.0,91159.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765158442907,0.0109696,91154.0,91137.0,0.0109715]
["bitfinex-derivatives","BTCF0:USTF0",1765158443105,0.2609696,91154.0,91137.0,0.0109715]
["bitfinex-derivatives","BTCF0:USTF0",1765158443411,0.0109698,91152.0,91137.0,0.0109715]
["bitfinex-derivatives","BTCF0:USTF0",1765158444006,0.0637,91144.0,91143.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1765158444519,0.12064,91144.0,91134.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1765158444696,0.12064,91144.0,91131.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1765158444697,0.12064,91132.0,91131.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1765158445101,0.37064,91132.0,91131.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1765158445507,0.12064,91132.0,91131.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1765158446314,0.00012144,91143.0,91132.0,0.0109721]
["bitfinex-derivatives","BTCF0:USTF0",1765158446511,0.12076144,91143.0,91142.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765158446814,0.00012144,91143.0,91142.0,0.134411]
["bitfinex-derivatives","BTCF0:USTF0",1765158447403,0.00012144,91143.0,91142.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1765158447607,0.15776144,91143.0,91142.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1765158447809,0.0637,91136.0,91135.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1765158448005,0.131611,91142.0,91130.0,0.0109724]
["bitfinex-derivatives","BTCF0:USTF0",1765158448309,0.12064,91142.0,91131.0,0.0109723]
["bitfinex-derivatives","BTCF0:USTF0",1765158448498,0.12064,91142.0,91124.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1765158448705,0.12064,91128.0,91127.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765158449004,0.18841645,91140.0,91129.0,0.0109725]
["bitfinex-derivatives","BTCF0:USTF0",1765158449214,0.43841645,91140.0,91129.0,0.0109725]
["bitfinex-derivatives","BTCF0:USTF0",1765158449715,0.43841645,91140.0,91128.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1765158449716,0.12064,91140.0,91128.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1765158450008,0.31777645,91140.0,91130.0,0.0109724]
["bitfinex-derivatives","BTCF0:USTF0",1765158450212,0.12064,91127.0,91126.0,0.12371435]
["bitfinex-derivatives","BTCF0:USTF0",1765158450410,9.586e-05,91127.0,91126.0,0.12371435]
["bitfinex-derivatives","BTCF0:USTF0",1765158451709,0.00109586,91127.0,91126.0,0.13271435]
["bitfinex-derivatives","BTCF0:USTF0",1765158452721,0.03709586,91127.0,91126.0,0.13271435]
["bitfinex-derivatives","BTCF0:USTF0",1765158453607,0.02812402,91127.0,91126.0,0.46271435]
["bitfinex-derivatives","BTCF0:USTF0",1765158453918,0.02645,91164.0,91146.0,0.1620205]
["bitfinex-derivatives","BTCF0:USTF0",1765158453919,0.0109686,91162.0,91146.0,0.1620205]
["bitfinex-derivatives","BTCF0:USTF0",1765158454104,0.12064,91136.0,91135.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1765158454310,0.12064,91136.0,91126.0,0.00927435]
["bitfinex-derivatives","BTCF0:USTF0",1765158454311,0.1316128,91127.0,91126.0,0.00927435]
["bitfinex-derivatives","BTCF0:USTF0",1765158454607,0.1316128,91127.0,91100.0,0.0678867]
["bitfinex-derivatives","BTCF0:USTF0",1765158454608,0.0109748,91111.0,91110.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1765158454811,0.13171977,91111.0,91110.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765158455019,0.1316154,91106.0,91105.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765158455211,0.12064,91106.0,91105.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1765158455808,0.12064,91106.0,91100.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1765158455809,0.15274497,91111.0,91110.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1765158456213,0.15274497,91111.0,91110.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1765158456414,0.12074497,91111.0,91110.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765158456621,0.0746753,91106.0,91105.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1765158456818,0.1316153,91106.0,91105.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1765158458025,0.0746753,91106.0,91105.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1765158458221,0.1316153,91106.0,91105.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1765158458422,0.3826153,91106.0,91105.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1765158458622,0.3826153,91106.0,91105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765158458827,0.3826153,91106.0,91105.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1765158458828,0.1626153,91106.0,91105.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1765158459420,0.1626153,91106.0,91105.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1765158459613,0.1626153,91106.0,91105.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1765158459924,0.4126153,91106.0,91105.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1765158460120,0.1626153,91106.0,91105.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1765158460326,0.031,91106.0,91105.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1765158461819,0.15412,91106.0,91105.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1765158462026,0.15412,91106.0,91105.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1765158462326,0.15412,91106.0,91105.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1765158462728,0.15412,91106.0,91105.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765158462916,0.40412,91106.0,91105.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765158463725,0.15412,91106.0,91105.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765158464227,0.0109766,91096.0,91087.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1765158464427,0.11759,91087.0,91070.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1765158464620,0.11759,91087.0,91086.0,0.11464447]
["bitfinex-derivatives","BTCF0:USTF0",1765158465322,0.11767941,91087.0,91086.0,0.11464447]
["bitfinex-derivatives","BTCF0:USTF0",1765158465525,8.941e-05,91087.0,91086.0,0.12562217]
["bitfinex-derivatives","BTCF0:USTF0",1765158465925,0.01808941,91087.0,91086.0,0.12762217]
["bitfinex-derivatives","BTCF0:USTF0",1765158466731,0.01808941,91087.0,91086.0,0.32762217]
["bitfinex-derivatives","BTCF0:USTF0",1765158466926,0.005,91087.0,91086.0,0.32862217]
["bitfinex-derivatives","BTCF0:USTF0",1765158467129,0.0109749,91110.0,91100.0,0.159176]
["bitfinex-derivatives","BTCF0:USTF0",1765158468125,0.00026012,91101.0,91100.0,0.159176]
["bitfinex-derivatives","BTCF0:USTF0",1765158468528,0.00026012,91101.0,91100.0,0.160176]
["bitfinex-derivatives","BTCF0:USTF0",1765158468727,0.02826012,91101.0,91100.0,0.580176]
["bitfinex-derivatives","BTCF0:USTF0",1765158469033,0.02826012,91101.0,91100.0,0.250176]
["bitfinex-derivatives","BTCF0:USTF0",1765158469223,0.02826012,91101.0,91100.0,0.440176]
["bitfinex-derivatives","BTCF0:USTF0",1765158469629,0.10243645,91140.0,91119.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1765158469833,0.10243645,91140.0,91113.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1765158469834,0.0109723,91131.0,91130.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1765158470033,0.0109713,91139.0,91138.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1765158470828,0.12866288,91139.0,91138.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1765158471329,0.17415339,91139.0,91138.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1765158471529,0.17415231,91139.0,91138.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1765158471933,0.17415231,91139.0,91138.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1765158471934,0.16415231,91139.0,91138.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1765158472536,0.16315231,91139.0,91138.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1765158472731,0.05556231,91139.0,91138.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1765158473142,0.04459101,91139.0,91138.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1765158473434,0.01010158,91139.0,91138.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1765158473636,0.00016462,91148.0,91147.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1765158474846,0.00916462,91148.0,91147.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1765158475235,0.00916462,91148.0,91147.0,0.16637]
["bitfinex-derivatives","BTCF0:USTF0",1765158475933,0.00016462,91148.0,91147.0,0.53437]
["bitfinex-derivatives","BTCF0:USTF0",1765158476135,0.1285581,91166.0,91165.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1765158476335,0.15305205,91166.0,91165.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1765158476732,0.14208395,91166.0,91165.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1765158477036,0.02449395,91166.0,91165.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1765158477643,0.03049395,91166.0,91165.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1765158477847,0.006,91166.0,91165.0,0.20537]
["bitfinex-derivatives","BTCF0:USTF0",1765158478238,0.006,91166.0,91165.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1765158478443,0.006,91166.0,91165.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1765158478633,0.12508,91166.0,91165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765158478937,0.14954302,91166.0,91165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765158479344,0.39854302,91166.0,91165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765158479645,0.1223,91157.0,91156.0,0.11967462]
["bitfinex-derivatives","BTCF0:USTF0",1765158481046,0.1223,91157.0,91156.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1765158481236,0.007,91166.0,91165.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1765158481441,0.006,91166.0,91165.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1765158481638,0.1283,91166.0,91165.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1765158481944,0.1564,91157.0,91156.0,0.00816462]
["bitfinex-derivatives","BTCF0:USTF0",1765158482143,0.43085049,91157.0,91156.0,0.00816462]
["bitfinex-derivatives","BTCF0:USTF0",1765158482441,0.71255049,91157.0,91127.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1765158482748,0.0109713,91140.0,91139.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1765158482939,0.0109713,91140.0,91132.0,0.0109721]
["bitfinex-derivatives","BTCF0:USTF0",1765158482940,0.0109693,91156.0,91130.0,0.06777645]
["bitfinex-derivatives","BTCF0:USTF0",1765158483139,0.07236,91151.0,91150.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1765158483342,0.08583867,91151.0,91150.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1765158483634,0.0763592,91157.0,91156.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1765158483833,0.16171436,91157.0,91156.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1765158484041,0.16171436,91157.0,91156.0,0.13351]
["bitfinex-derivatives","BTCF0:USTF0",1765158484246,0.15074516,91157.0,91156.0,0.13351]
["bitfinex-derivatives","BTCF0:USTF0",1765158484448,0.1564,91157.0,91156.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765158484750,0.1223,91152.0,91151.0,0.0723099]
["bitfinex-derivatives","BTCF0:USTF0",1765158485045,0.14674184,91152.0,91151.0,0.1304799]
["bitfinex-derivatives","BTCF0:USTF0",1765158485439,0.02444184,91152.0,91151.0,0.1304799]
["bitfinex-derivatives","BTCF0:USTF0",1765158486244,0.06091,91147.0,91141.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1765158486450,0.133271,91142.0,91141.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1765158486650,0.15771525,91142.0,91141.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1765158487137,0.14674425,91142.0,91141.0,0.11967462]
["bitfinex-derivatives","BTCF0:USTF0",1765158487334,0.02444425,91142.0,91141.0,0.11967462]
["bitfinex-derivatives","BTCF0:USTF0",1765158487943,0.02544425,91142.0,91141.0,0.14167462]
["bitfinex-derivatives","BTCF0:USTF0",1765158488150,0.02544741,91142.0,91141.0,0.14167462]
["bitfinex-derivatives","BTCF0:USTF0",1765158488349,0.001,91142.0,91141.0,0.14167462]
["bitfinex-derivatives","BTCF0:USTF0",1765158495645,0.001,91142.0,91141.0,0.57167462]
["bitfinex-derivatives","BTCF0:USTF0",1765158495847,0.11673,91142.0,91141.0,0.14167462]
["bitfinex-derivatives","BTCF0:USTF0",1765158496149,0.001,91142.0,91141.0,0.14167462]
["bitfinex-derivatives","BTCF0:USTF0",1765158496940,0.05851,91142.0,91141.0,0.14167462]
["bitfinex-derivatives","BTCF0:USTF0",1765158497154,0.001,91142.0,91141.0,0.14167462]
["bitfinex-derivatives","BTCF0:USTF0",1765158498451,0.003,91142.0,91141.0,0.14167462]
["bitfinex-derivatives","BTCF0:USTF0",1765158499253,0.004,91142.0,91141.0,0.14167462]
["bitfinex-derivatives","BTCF0:USTF0",1765158499449,0.02858686,91142.0,91141.0,0.14167462]
["bitfinex-derivatives","BTCF0:USTF0",1765158499754,0.02758686,91142.0,91141.0,0.14567462]
["bitfinex-derivatives","BTCF0:USTF0",1765158500150,0.02758686,91142.0,91141.0,0.11967462]
["bitfinex-derivatives","BTCF0:USTF0",1765158500358,0.02758686,91142.0,91141.0,0.14267462]
["bitfinex-derivatives","BTCF0:USTF0",1765158501554,0.03855786,91142.0,91141.0,0.14267462]
["bitfinex-derivatives","BTCF0:USTF0",1765158502246,0.15428786,91142.0,91141.0,0.08517462]
["bitfinex-derivatives","BTCF0:USTF0",1765158502454,0.40428786,91142.0,91141.0,0.02316462]
["bitfinex-derivatives","BTCF0:USTF0",1765158504566,0.11573,91123.0,91122.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1765158505153,0.05751,91123.0,91122.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1765158505355,0.1267026,91129.0,91128.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1765158505559,0.15129933,91129.0,91128.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1765158505762,0.02459673,91129.0,91128.0,0.50842]
["bitfinex-derivatives","BTCF0:USTF0",1765158506061,0.11589462,91138.0,91137.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1765158506263,0.14048873,91138.0,91137.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1765158507256,0.14048873,91138.0,91137.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1765158508457,0.08526873,91138.0,91137.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1765158509261,0.14348873,91138.0,91137.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1765158509564,0.02775873,91138.0,91137.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1765158510356,0.02775873,91138.0,91137.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1765158510559,0.02775873,91138.0,91137.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1765158510861,0.02775873,91138.0,91137.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1765158511062,0.00316462,91138.0,91137.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1765158511461,0.02777875,91138.0,91137.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1765158511762,0.00316462,91138.0,91137.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1765158512256,0.02777957,91138.0,91137.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1765158512462,0.02777957,91138.0,91137.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1765158512663,0.02777957,91138.0,91137.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1765158513064,0.00316462,91138.0,91137.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1765158513260,0.02777676,91138.0,91137.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1765158513462,0.05899921,91159.0,91157.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1765158513763,0.05899921,91159.0,91155.0,0.0109694]
["bitfinex-derivatives","BTCF0:USTF0",1765158513764,0.0109689,91159.0,91158.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1765158514468,0.1266985,91163.0,91162.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1765158514672,0.00016462,91168.0,91150.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1765158514673,0.00016462,91168.0,91167.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1765158514863,0.11589462,91168.0,91167.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1765158516962,0.11989462,91168.0,91167.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1765158517277,0.37589462,91168.0,91167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765158517568,0.15247,91150.0,91121.0,0.0109734]
["bitfinex-derivatives","BTCF0:USTF0",1765158517775,0.15247,91150.0,91101.0,0.11852528]
["bitfinex-derivatives","BTCF0:USTF0",1765158517776,0.05751,91102.0,91101.0,0.11852528]
["bitfinex-derivatives","BTCF0:USTF0",1765158517973,0.11573,91102.0,91101.0,0.11852528]
["bitfinex-derivatives","BTCF0:USTF0",1765158518369,0.14941544,91120.0,91101.0,0.11852528]
["bitfinex-derivatives","BTCF0:USTF0",1765158518370,0.010974,91118.0,91101.0,0.43010528]
["bitfinex-derivatives","BTCF0:USTF0",1765158518566,0.0358,91120.0,91110.0,0.0109748]
["bitfinex-derivatives","BTCF0:USTF0",1765158518768,0.0358,91120.0,91101.0,0.43010528]
["bitfinex-derivatives","BTCF0:USTF0",1765158518769,0.05751,91120.0,91119.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1765158519076,0.11573,91117.0,91116.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1765158519272,0.11573,91117.0,91116.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1765158519476,0.05767462,91124.0,91123.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1765158520263,0.11589462,91124.0,91123.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1765158521073,0.11689462,91124.0,91123.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1765158521670,0.11143462,91124.0,91123.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1765158522673,0.11143462,91124.0,91123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765158523977,0.36143462,91124.0,91123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765158525279,0.11143462,91124.0,91123.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765158525478,0.13586644,91124.0,91123.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765158526182,0.13586644,91124.0,91123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765158527084,0.36143462,91124.0,91123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765158527686,0.38586238,91124.0,91123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765158528078,0.12995,91102.0,91094.0,0.0109766]
["bitfinex-derivatives","BTCF0:USTF0",1765158528481,0.12995,91102.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1765158528482,0.12995,91102.0,91097.0,0.0109763]
["bitfinex-derivatives","BTCF0:USTF0",1765158528682,0.10751,91102.0,91101.0,0.10909528]
["bitfinex-derivatives","BTCF0:USTF0",1765158528980,0.1184852,91107.0,91106.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1765158529173,0.14291421,91107.0,91106.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1765158529379,0.10751,91102.0,91101.0,0.05592528]
["bitfinex-derivatives","BTCF0:USTF0",1765158529574,0.1204858,91102.0,91101.0,0.12209528]
["bitfinex-derivatives","BTCF0:USTF0",1765158529978,0.1204858,91102.0,91101.0,0.12409528]
["bitfinex-derivatives","BTCF0:USTF0",1765158530176,0.1542458,91102.0,91101.0,0.01510528]
["bitfinex-derivatives","BTCF0:USTF0",1765158530379,0.1542458,91102.0,90806.0,0.51338284]
["bitfinex-derivatives","BTCF0:USTF0",1765158530380,0.1184876,91087.0,91086.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765158530583,0.27441746,91087.0,91049.0,0.0109821]
["bitfinex-derivatives","BTCF0:USTF0",1765158530793,0.27441746,91087.0,91077.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1765158530794,0.0109787,91078.0,91077.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1765158530978,0.00016462,91096.0,91089.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1765158530979,0.0109773,91090.0,91089.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1765158531179,0.1184873,91090.0,91089.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765158531378,0.36856885,91090.0,91070.0,0.0109796]
["bitfinex-derivatives","BTCF0:USTF0",1765158531581,0.05975,91087.0,91086.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1765158532181,0.11151,91087.0,91086.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1765158532887,0.12051,91087.0,91086.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1765158533093,0.11651,91087.0,91086.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1765158533289,0.11651,91087.0,91086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765158533988,0.11951,91087.0,91086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765158535798,0.012,91087.0,91086.0,0.54099]
["bitfinex-derivatives","BTCF0:USTF0",1765158536087,0.012,91087.0,91086.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1765158536288,0.11951,91087.0,91086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765158538493,0.36951,91087.0,91086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765158538991,0.11951,91087.0,91086.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1765158539196,0.11951,91087.0,91086.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1765158539385,0.06775,91087.0,91086.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1765158540197,0.11878,91087.0,91086.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1765158540394,0.11878,91087.0,91086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765158540799,0.36878,91087.0,91086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765158541790,0.11878,91087.0,91086.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1765158541987,0.012,91087.0,91086.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1765158542493,0.012,91087.0,91086.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1765158543386,0.00016471,91099.0,91098.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1765158543697,0.08977408,91117.0,91116.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1765158543698,0.0109741,91117.0,91116.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1765158543889,0.0389988,91117.0,91116.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1765158544085,0.03899865,91117.0,91116.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1765158544294,4.743e-05,91117.0,91116.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1765158545096,4.743e-05,91117.0,91116.0,0.33315]
["bitfinex-derivatives","BTCF0:USTF0",1765158545296,4.743e-05,91117.0,91116.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1765158545501,0.01204743,91117.0,91116.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1765158546095,0.01504743,91117.0,91116.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1765158546290,0.04312944,91117.0,91116.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1765158547897,0.03802425,91117.0,91116.0,0.94615]
["bitfinex-derivatives","BTCF0:USTF0",1765158548098,0.00016471,91126.0,91125.0,0.113213]
["bitfinex-derivatives","BTCF0:USTF0",1765158548300,0.00016471,91126.0,91125.0,0.513213]
["bitfinex-derivatives","BTCF0:USTF0",1765158549300,0.00116471,91126.0,91125.0,0.513213]
["bitfinex-derivatives","BTCF0:USTF0",1765158549698,0.00316471,91126.0,91125.0,0.517213]
["bitfinex-derivatives","BTCF0:USTF0",1765158549901,0.0638606,91145.0,91144.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1765158550102,0.1148906,91145.0,91144.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1765158551297,0.0109716,91137.0,91136.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1765158551791,0.1186316,91137.0,91136.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1765158552006,0.1091,91136.0,91135.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1765158552915,0.3591,91136.0,91135.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1765158553202,0.1091,91109.0,91108.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1765158553414,0.1091,91109.0,91108.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1765158553598,0.14501494,91135.0,91134.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1765158553899,0.28154,91135.0,91114.0,0.11361544]
["bitfinex-derivatives","BTCF0:USTF0",1765158554100,0.0109725,91130.0,91123.0,0.0109732]
["bitfinex-derivatives","BTCF0:USTF0",1765158555200,0.0109725,91130.0,91123.0,0.0119732]
["bitfinex-derivatives","BTCF0:USTF0",1765158555507,0.0119725,91130.0,91123.0,0.0179732]
["bitfinex-derivatives","BTCF0:USTF0",1765158555802,0.001,91130.0,91126.0,0.0664928]
["bitfinex-derivatives","BTCF0:USTF0",1765158556007,0.001,91130.0,91129.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1765158556197,0.001,91130.0,91129.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765158557197,0.10926462,91134.0,91133.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1765158558104,0.00016462,91134.0,91133.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1765158558306,0.00116462,91134.0,91133.0,0.46454]
["bitfinex-derivatives","BTCF0:USTF0",1765158558810,0.01097,91150.0,91133.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1765158559112,0.05433,91157.0,91156.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1765158559404,0.14064,91157.0,91156.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1765158559798,0.0109688,91160.0,91159.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1765158559997,0.1900688,91160.0,91159.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1765158560196,0.21797772,91160.0,91159.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1765158560403,0.14797772,91160.0,91159.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1765158561109,0.05433,91154.0,91153.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1765158561407,0.1091,91154.0,91153.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1765158561611,0.1200702,91148.0,91147.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1765158564113,0.1200702,91148.0,91147.0,0.00216462]
["bitfinex-derivatives","BTCF0:USTF0",1765158564615,0.3120702,91148.0,91147.0,0.00216462]
["bitfinex-derivatives","BTCF0:USTF0",1765158565013,0.33997016,91148.0,91147.0,0.00216462]
["bitfinex-derivatives","BTCF0:USTF0",1765158567615,0.33997016,91148.0,91147.0,0.05518462]
["bitfinex-derivatives","BTCF0:USTF0",1765158567815,0.14997016,91148.0,91147.0,0.11070462]
["bitfinex-derivatives","BTCF0:USTF0",1765158568313,0.14997016,91148.0,91147.0,0.00216462]
["bitfinex-derivatives","BTCF0:USTF0",1765158569114,0.39997016,91148.0,91147.0,0.00216462]
["bitfinex-derivatives","BTCF0:USTF0",1765158569817,0.14997016,91148.0,91147.0,0.00216462]
["bitfinex-derivatives","BTCF0:USTF0",1765158570316,0.14997016,91148.0,91147.0,0.05518462]
["bitfinex-derivatives","BTCF0:USTF0",1765158570712,0.14997016,91148.0,91147.0,0.11070462]
["bitfinex-derivatives","BTCF0:USTF0",1765158571012,0.14997016,91148.0,91147.0,0.00216462]
["bitfinex-derivatives","BTCF0:USTF0",1765158571222,0.22997016,91148.0,91147.0,0.00216462]
["bitfinex-derivatives","BTCF0:USTF0",1765158572215,0.02989996,91148.0,91147.0,0.11070462]
["bitfinex-derivatives","BTCF0:USTF0",1765158575119,0.02810142,91148.0,91147.0,0.11070462]
["bitfinex-derivatives","BTCF0:USTF0",1765158575517,0.13720142,91148.0,91147.0,0.11070462]
["bitfinex-derivatives","BTCF0:USTF0",1765158577621,0.02810142,91148.0,91147.0,0.11070462]
["bitfinex-derivatives","BTCF0:USTF0",1765158577823,0.02810142,91148.0,91147.0,0.49070462]
["bitfinex-derivatives","BTCF0:USTF0",1765158578124,0.05914494,91162.0,91148.0,0.0109702]
["bitfinex-derivatives","BTCF0:USTF0",1765158578310,0.06617695,91166.0,91165.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1765158578516,0.12050695,91166.0,91165.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1765158578716,0.10953885,91166.0,91165.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1765158579627,0.11353885,91166.0,91165.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1765158580124,0.11853885,91166.0,91165.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1765158580522,0.11453885,91166.0,91165.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1765158580721,0.05976885,91166.0,91165.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1765158581028,0.00143885,91166.0,91165.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1765158581214,0.00143885,91166.0,91165.0,0.50554]
["bitfinex-derivatives","BTCF0:USTF0",1765158583518,0.16450494,91188.0,91187.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1765158583718,0.10536,91188.0,91187.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1765158583913,0.0109651,91191.0,91190.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1765158584123,0.1163246,91196.0,91195.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1765158584329,0.10536,91196.0,91195.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1765158584724,0.10536,91196.0,91195.0,0.1166346]
["bitfinex-derivatives","BTCF0:USTF0",1765158585025,0.0546,91196.0,91195.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1765158585216,0.16430495,91196.0,91195.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1765158585416,0.16430631,91196.0,91195.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1765158585816,0.16430631,91196.0,91195.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1765158586024,0.10536,91196.0,91195.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1765158586220,0.16628421,91196.0,91195.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765158586621,0.16628421,91196.0,91195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765158586829,0.1163255,91187.0,91186.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765158587126,0.0546,91165.0,91164.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1765158587322,0.0109673,91173.0,91172.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1765158587632,0.0546,91173.0,91172.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1765158587826,0.10536,91173.0,91172.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1765158588431,0.10536,91173.0,91172.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1765158588831,0.05893772,91178.0,91177.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1765158589027,0.05893772,91181.0,91180.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1765158589236,0.00016452,91182.0,91181.0,0.1099363]
["bitfinex-derivatives","BTCF0:USTF0",1765158589930,0.00016452,91182.0,91181.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1765158590140,0.00016452,91182.0,91177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765158590141,0.09975,91178.0,91177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765158590329,0.12514471,91178.0,91177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765158590635,0.37514471,91178.0,91177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765158590836,0.12514471,91178.0,91177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765158591428,0.12514471,91178.0,91177.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1765158591628,0.12514471,91178.0,91177.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1765158592338,0.12514471,91178.0,91177.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1765158592530,0.12814471,91178.0,91177.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1765158592732,0.12814471,91178.0,91177.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1765158593332,0.05893772,91196.0,91195.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1765158593631,0.05893772,91196.0,91179.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1765158593632,0.09975,91193.0,91192.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1765158594227,0.05078,91193.0,91192.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1765158595536,0.10375,91193.0,91192.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1765158595936,0.10475,91193.0,91192.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1765158596244,0.05578,91193.0,91192.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1765158596844,0.10475,91193.0,91192.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1765158597053,0.10475,91193.0,91192.0,0.20897]
["bitfinex-derivatives","BTCF0:USTF0",1765158597932,0.10475,91193.0,91192.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1765158598232,0.35475,91193.0,91192.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1765158598432,0.1068359,91184.0,91183.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765158598735,0.3568359,91184.0,91183.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765158599740,0.3568359,91184.0,91183.0,0.00216452]
["bitfinex-derivatives","BTCF0:USTF0",1765158599940,0.09587,91165.0,91164.0,0.0607083]
["bitfinex-derivatives","BTCF0:USTF0",1765158600246,0.09587,91165.0,91164.0,0.1094883]
["bitfinex-derivatives","BTCF0:USTF0",1765158601236,0.09587,91160.0,91159.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1765158601448,0.09587,91156.0,91155.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765158601946,0.09587,91156.0,91155.0,0.09868452]
["bitfinex-derivatives","BTCF0:USTF0",1765158602549,0.09587,91163.0,91162.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1765158603441,0.0486,91163.0,91162.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1765158604351,0.002,91163.0,91162.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1765158604845,0.001,91163.0,91157.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1765158605050,0.001,91163.0,91162.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1765158605446,0.09587,91168.0,91167.0,0.0607079]
["bitfinex-derivatives","BTCF0:USTF0",1765158605646,0.12038784,91168.0,91167.0,0.1094879]
["bitfinex-derivatives","BTCF0:USTF0",1765158605842,0.04876452,91174.0,91173.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1765158606038,0.12055143,91174.0,91173.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1765158607744,0.02568143,91174.0,91164.0,0.07871795]
["bitfinex-derivatives","BTCF0:USTF0",1765158607945,0.09587,91156.0,91155.0,0.04990452]
["bitfinex-derivatives","BTCF0:USTF0",1765158608145,0.09587,91156.0,91155.0,0.09868452]
["bitfinex-derivatives","BTCF0:USTF0",1765158608649,0.0486,91156.0,91155.0,0.09868452]
["bitfinex-derivatives","BTCF0:USTF0",1765158610160,0.1068382,91166.0,91165.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1765158610351,0.13137833,91166.0,91165.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1765158610655,0.13137833,91166.0,91165.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1765158611356,0.13437833,91166.0,91165.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1765158611758,0.12441013,91166.0,91165.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1765158612651,0.10209,91156.0,91155.0,0.05199452]
["bitfinex-derivatives","BTCF0:USTF0",1765158612955,0.10209,91156.0,91155.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765158613958,0.05086,91141.0,91140.0,0.13377]
["bitfinex-derivatives","BTCF0:USTF0",1765158614257,0.10209,91141.0,91140.0,0.1447412]
["bitfinex-derivatives","BTCF0:USTF0",1765158614454,0.10209,91141.0,91140.0,0.1141512]
["bitfinex-derivatives","BTCF0:USTF0",1765158615453,0.05086,91141.0,91140.0,0.1452812]
["bitfinex-derivatives","BTCF0:USTF0",1765158616257,0.05086,91141.0,91140.0,0.1482812]
["bitfinex-derivatives","BTCF0:USTF0",1765158616452,0.10209,91141.0,91140.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1765158616663,0.10209,91141.0,91140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765158616859,0.10209,91141.0,91131.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765158616860,0.0410512,91140.0,91135.0,0.0109718]
["bitfinex-derivatives","BTCF0:USTF0",1765158617162,0.10225452,91150.0,91149.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1765158617355,0.1477553,91150.0,91149.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1765158617670,0.1267853,91150.0,91149.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1765158617960,0.0246953,91150.0,91149.0,0.47318]
["bitfinex-derivatives","BTCF0:USTF0",1765158618159,0.00016452,91150.0,91149.0,0.47318]
["bitfinex-derivatives","BTCF0:USTF0",1765158618957,0.00116452,91150.0,91149.0,0.47318]
["bitfinex-derivatives","BTCF0:USTF0",1765158619656,0.00416452,91150.0,91149.0,0.47318]
["bitfinex-derivatives","BTCF0:USTF0",1765158619852,0.1130579,91168.0,91167.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1765158620052,0.13757517,91168.0,91167.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1765158621163,0.24957517,91168.0,91167.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1765158621670,0.10209,91159.0,91158.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765158621856,0.0109711,91141.0,91130.0,0.09887975]
["bitfinex-derivatives","BTCF0:USTF0",1765158622166,0.10209,91135.0,91134.0,0.1141518]
["bitfinex-derivatives","BTCF0:USTF0",1765158622463,0.10209,91127.0,91126.0,0.05210435]
["bitfinex-derivatives","BTCF0:USTF0",1765158623562,0.05086,91134.0,91131.0,0.0109722]
["bitfinex-derivatives","BTCF0:USTF0",1765158623764,0.002,91135.0,91134.0,0.1141519]
["bitfinex-derivatives","BTCF0:USTF0",1765158623963,0.00016452,91136.0,91134.0,0.5041519]
["bitfinex-derivatives","BTCF0:USTF0",1765158624163,0.00016452,91136.0,91135.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1765158624371,0.00016452,91136.0,91135.0,0.54431]
["bitfinex-derivatives","BTCF0:USTF0",1765158624770,0.00016452,91136.0,91135.0,0.55431]
["bitfinex-derivatives","BTCF0:USTF0",1765158625263,0.05086,91155.0,91154.0,0.1141494]
["bitfinex-derivatives","BTCF0:USTF0",1765158625458,0.0618289,91160.0,91159.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1765158625665,0.08634855,91160.0,91159.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1765158625860,0.13757855,91160.0,91159.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1765158626772,0.12660965,91160.0,91159.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1765158626968,0.02451965,91160.0,91159.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1765158627266,0.02451965,91160.0,91159.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1765158627473,0.12660965,91160.0,91159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765158628366,0.02451965,91160.0,91159.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1765158629267,0.02451965,91160.0,91159.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1765158630171,0.00016452,91169.0,91168.0,0.1452778]
["bitfinex-derivatives","BTCF0:USTF0",1765158630472,0.02472729,91169.0,91168.0,0.1452778]
["bitfinex-derivatives","BTCF0:USTF0",1765158631472,0.02672729,91169.0,91168.0,0.1452778]
["bitfinex-derivatives","BTCF0:USTF0",1765158631968,0.02772729,91169.0,91168.0,0.1452778]
["bitfinex-derivatives","BTCF0:USTF0",1765158632667,0.10209,91165.0,91164.0,0.0109683]
["bitfinex-derivatives","BTCF0:USTF0",1765158632874,0.10209,91161.0,91160.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1765158633074,0.12665277,91161.0,91160.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1765158633860,0.02456277,91161.0,91160.0,0.50318]
["bitfinex-derivatives","BTCF0:USTF0",1765158634172,0.02456277,91161.0,91160.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1765158634373,0.02456277,91161.0,91160.0,0.30318]
["bitfinex-derivatives","BTCF0:USTF0",1765158634565,0.05102452,91169.0,91168.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1765158634760,0.07538635,91169.0,91168.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1765158635168,0.12661635,91169.0,91168.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1765158635371,0.02452635,91169.0,91168.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1765158635771,0.12661635,91169.0,91168.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1765158636163,0.12661635,91169.0,91168.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1765158636669,0.12661635,91169.0,91165.0,0.0109681]
["bitfinex-derivatives","BTCF0:USTF0",1765158636874,0.10209,91166.0,91165.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1765158637271,0.10209,91158.0,91157.0,0.1141491]
["bitfinex-derivatives","BTCF0:USTF0",1765158637471,0.10209,91151.0,91150.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765158637678,0.0109689,91159.0,91153.0,0.0109696]
["bitfinex-derivatives","BTCF0:USTF0",1765158637872,0.10209,91151.0,91150.0,0.05199452]
["bitfinex-derivatives","BTCF0:USTF0",1765158638174,0.10209,91151.0,91150.0,0.10334452]
["bitfinex-derivatives","BTCF0:USTF0",1765158638664,0.10209,91151.0,91150.0,0.10434452]
["bitfinex-derivatives","BTCF0:USTF0",1765158639163,0.10209,91151.0,91150.0,0.11034452]
["bitfinex-derivatives","BTCF0:USTF0",1765158639361,0.10209,91151.0,91150.0,0.00716452]
["bitfinex-derivatives","BTCF0:USTF0",1765158639984,0.12645984,91151.0,91150.0,0.11034452]
["bitfinex-derivatives","BTCF0:USTF0",1765158640274,0.07522984,91151.0,91150.0,0.11034452]
["bitfinex-derivatives","BTCF0:USTF0",1765158640673,0.12645984,91151.0,91150.0,0.05899452]
["bitfinex-derivatives","BTCF0:USTF0",1765158640973,0.13742974,91151.0,91150.0,0.05899452]
["bitfinex-derivatives","BTCF0:USTF0",1765158641376,0.13742974,91151.0,91150.0,0.00716452]
["bitfinex-derivatives","BTCF0:USTF0",1765158641576,0.13742974,91151.0,91150.0,0.00516452]
["bitfinex-derivatives","BTCF0:USTF0",1765158641776,0.12645984,91151.0,91150.0,0.10451452]
["bitfinex-derivatives","BTCF0:USTF0",1765158642274,0.12645984,91151.0,91150.0,0.10351452]
["bitfinex-derivatives","BTCF0:USTF0",1765158643077,0.12645984,91151.0,91150.0,0.05599452]
["bitfinex-derivatives","BTCF0:USTF0",1765158643470,0.12645984,91151.0,91150.0,0.00416452]
["bitfinex-derivatives","BTCF0:USTF0",1765158643666,0.37645984,91151.0,91150.0,0.00416452]
["bitfinex-derivatives","BTCF0:USTF0",1765158644775,0.37645984,91151.0,91150.0,0.00216452]
["bitfinex-derivatives","BTCF0:USTF0",1765158644970,0.37745984,91151.0,91150.0,0.00216452]
["bitfinex-derivatives","BTCF0:USTF0",1765158645277,0.12307984,91151.0,91150.0,0.10046452]
["bitfinex-derivatives","BTCF0:USTF0",1765158645475,0.12307984,91151.0,91150.0,0.10146452]
["bitfinex-derivatives","BTCF0:USTF0",1765158646574,0.12307984,91151.0,91150.0,0.10246452]
["bitfinex-derivatives","BTCF0:USTF0",1765158646773,0.12207984,91151.0,91150.0,0.10246452]
["bitfinex-derivatives","BTCF0:USTF0",1765158646963,0.12307984,91151.0,91150.0,0.10246452]
["bitfinex-derivatives","BTCF0:USTF0",1765158647568,0.12207984,91151.0,91150.0,0.10246452]
["bitfinex-derivatives","BTCF0:USTF0",1765158648168,0.17207984,91151.0,91150.0,0.00216452]
["bitfinex-derivatives","BTCF0:USTF0",1765158649471,0.05185,91130.0,91129.0,0.1112724]
["bitfinex-derivatives","BTCF0:USTF0",1765158649773,0.0987,91130.0,91129.0,0.1112724]
["bitfinex-derivatives","BTCF0:USTF0",1765158650973,0.0987,91130.0,91129.0,0.1132724]
["bitfinex-derivatives","BTCF0:USTF0",1765158651270,0.0987,91130.0,91129.0,0.1202724]
["bitfinex-derivatives","BTCF0:USTF0",1765158652778,0.1096718,91136.0,91135.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1765158652982,0.13403081,91136.0,91135.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1765158654084,0.13403081,91136.0,91135.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1765158654281,0.13403081,91136.0,91135.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1765158654783,0.1096718,91136.0,91135.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1765158656089,0.00016452,91139.0,91138.0,0.1112714]
["bitfinex-derivatives","BTCF0:USTF0",1765158656284,0.05201452,91139.0,91138.0,0.1112714]
["bitfinex-derivatives","BTCF0:USTF0",1765158656587,0.00016452,91139.0,91138.0,0.1112714]
["bitfinex-derivatives","BTCF0:USTF0",1765158657292,0.09636452,91139.0,91138.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1765158658383,0.09636452,91139.0,91138.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1765158659089,0.09636452,91139.0,91138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765158660391,0.08914,91131.0,91130.0,0.1059423]
["bitfinex-derivatives","BTCF0:USTF0",1765158660588,0.1001128,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1765158660989,0.08914,91127.0,91126.0,0.10621725]
["bitfinex-derivatives","BTCF0:USTF0",1765158661492,0.04479,91127.0,91126.0,0.51621725]
["bitfinex-derivatives","BTCF0:USTF0",1765158662087,0.04479,91127.0,91126.0,0.51921725]
["bitfinex-derivatives","BTCF0:USTF0",1765158662588,0.1001128,91127.0,91126.0,0.09824435]
["bitfinex-derivatives","BTCF0:USTF0",1765158662891,0.08914,91127.0,91126.0,0.09924435]
["bitfinex-derivatives","BTCF0:USTF0",1765158664592,0.04479,91127.0,91126.0,0.09924435]
["bitfinex-derivatives","BTCF0:USTF0",1765158664782,0.10027582,91139.0,91138.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1765158664986,0.12472153,91139.0,91138.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1765158665592,0.00016452,91139.0,91138.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1765158666192,0.00116452,91139.0,91138.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1765158666591,0.00216452,91139.0,91138.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1765158667191,0.09130452,91139.0,91138.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1765158667395,0.1157724,91139.0,91138.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1765158667593,0.1147724,91139.0,91138.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1765158667896,0.1147724,91139.0,91138.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1765158668785,0.1137724,91139.0,91138.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1765158670095,0.0246324,91139.0,91138.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1765158670488,0.1137724,91139.0,91138.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1765158671379,0.11378856,91139.0,91138.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1765158673091,0.11378856,91139.0,91138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765158673397,0.36378856,91139.0,91138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765158675388,0.36478856,91139.0,91138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765158675696,0.08918,91127.0,91126.0,0.04498435]
["bitfinex-derivatives","BTCF0:USTF0",1765158675890,0.11366404,91127.0,91126.0,0.04498435]
["bitfinex-derivatives","BTCF0:USTF0",1765158676194,0.11366404,91127.0,91126.0,0.09038435]
["bitfinex-derivatives","BTCF0:USTF0",1765158676799,0.11366404,91127.0,91126.0,0.09438435]
["bitfinex-derivatives","BTCF0:USTF0",1765158676986,0.11366404,91127.0,91126.0,0.09538435]
["bitfinex-derivatives","BTCF0:USTF0",1765158677296,0.11366404,91127.0,91126.0,0.16538435]
["bitfinex-derivatives","BTCF0:USTF0",1765158677297,0.02448404,91127.0,91126.0,0.16538435]
["bitfinex-derivatives","BTCF0:USTF0",1765158677500,0.08918,91128.0,91127.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765158677703,0.11367633,91128.0,91127.0,0.21011]
["bitfinex-derivatives","BTCF0:USTF0",1765158678398,0.02449633,91128.0,91127.0,0.4510828]
["bitfinex-derivatives","BTCF0:USTF0",1765158678894,0.02449633,91128.0,91127.0,0.4520828]
["bitfinex-derivatives","BTCF0:USTF0",1765158679096,0.02449633,91128.0,91127.0,0.4550828]
["bitfinex-derivatives","BTCF0:USTF0",1765158679600,0.02233173,91128.0,91127.0,0.4550828]
["bitfinex-derivatives","BTCF0:USTF0",1765158679786,0.00016452,91139.0,91138.0,0.1010814]
["bitfinex-derivatives","BTCF0:USTF0",1765158679988,0.00016452,91139.0,91138.0,0.5010814]
["bitfinex-derivatives","BTCF0:USTF0",1765158682194,0.00016452,91139.0,91138.0,0.5040814]
["bitfinex-derivatives","BTCF0:USTF0",1765158682697,0.00016452,91139.0,91138.0,0.1650814]
["bitfinex-derivatives","BTCF0:USTF0",1765158682996,0.00016452,91139.0,91138.0,0.1660814]
["bitfinex-derivatives","BTCF0:USTF0",1765158683700,0.00016452,91139.0,91138.0,0.5060814]
["bitfinex-derivatives","BTCF0:USTF0",1765158684204,0.1001492,91158.0,91157.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765158684694,0.0571492,91158.0,91157.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765158684899,0.04618,91158.0,91157.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765158685496,0.05118,91158.0,91157.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765158685996,0.005,91158.0,91157.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765158686202,0.003,91158.0,91157.0,0.45011]
["bitfinex-derivatives","BTCF0:USTF0",1765158686401,0.001,91158.0,91157.0,0.45011]
["bitfinex-derivatives","BTCF0:USTF0",1765158687096,0.001,91158.0,91157.0,0.45211]
["bitfinex-derivatives","BTCF0:USTF0",1765158688300,0.00016452,91167.0,91166.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765158689301,0.00016452,91167.0,91166.0,0.1010781]
["bitfinex-derivatives","BTCF0:USTF0",1765158689703,0.00016452,91167.0,91166.0,0.1040781]
["bitfinex-derivatives","BTCF0:USTF0",1765158691004,0.00016452,91167.0,91166.0,0.5240781]
["bitfinex-derivatives","BTCF0:USTF0",1765158692305,0.1001457,91187.0,91186.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1765158692512,0.11358041,91187.0,91186.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765158692702,0.02440041,91187.0,91186.0,0.47011]
["bitfinex-derivatives","BTCF0:USTF0",1765158693014,0.1001436,91203.0,91202.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765158693207,0.12414885,91203.0,91202.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765158693397,0.11318525,91203.0,91202.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765158694413,0.08918,91203.0,91202.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765158694708,0.1131496,91203.0,91202.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765158695302,0.1161496,91203.0,91202.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765158695795,0.04918,91203.0,91202.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765158696000,0.003,91203.0,91202.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765158696406,0.04918,91203.0,91202.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765158696603,0.09218,91203.0,91202.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765158697399,0.003,91203.0,91202.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765158698607,0.09218,91203.0,91202.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765158698910,0.08918,91194.0,91193.0,0.09027452]
["bitfinex-derivatives","BTCF0:USTF0",1765158699303,0.100144,91200.0,91199.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1765158699607,0.010964,91200.0,91199.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765158700009,0.003,91203.0,91202.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765158700603,0.002,91203.0,91202.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765158700814,0.01123741,91206.0,91205.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765158701107,0.05741741,91206.0,91205.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765158701302,0.10041741,91206.0,91205.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765158701501,0.24041741,91206.0,91205.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765158702409,0.24141741,91206.0,91205.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765158702610,0.10541741,91206.0,91205.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1765158707605,0.08779,91198.0,91197.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1765158707909,0.04614,91198.0,91197.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1765158708116,0.0109641,91199.0,91198.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1765158708410,0.08779,91199.0,91198.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1765158708610,0.08779,91199.0,91198.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1765158708801,0.0571035,91205.0,91204.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1765158709000,0.12267553,91205.0,91204.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1765158710610,0.12367553,91205.0,91204.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1765158710814,0.37767553,91205.0,91204.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1765158711015,0.37767553,91205.0,91204.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1765158711918,0.14767553,91205.0,91204.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1765158712109,0.37767553,91205.0,91204.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1765158712310,0.37767553,91205.0,91193.0,0.01112932]
["bitfinex-derivatives","BTCF0:USTF0",1765158712311,0.08779,91194.0,91193.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765158712510,0.08779,91194.0,91168.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1765158712511,0.01385,91184.0,91179.0,0.0109665]
["bitfinex-derivatives","BTCF0:USTF0",1765158712809,0.0526169,91176.0,91175.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1765158713016,0.08779,91176.0,91175.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1765158713210,0.0987559,91184.0,91183.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1765158713414,0.12273814,91184.0,91183.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1765158714520,0.12273814,91184.0,91183.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1765158718021,0.11177224,91184.0,91183.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1765158718621,0.02398224,91184.0,91183.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1765158719720,0.02398224,91184.0,91183.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1765158719914,0.02398224,91184.0,91183.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1765158720120,0.02398224,91184.0,91183.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1765158720821,0.02398224,91184.0,91183.0,0.50602]
["bitfinex-derivatives","BTCF0:USTF0",1765158723518,0.00016452,91193.0,91192.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1765158723718,0.00016452,91193.0,91192.0,0.4877149]
["bitfinex-derivatives","BTCF0:USTF0",1765158723913,0.02428946,91193.0,91192.0,0.4877149]
["bitfinex-derivatives","BTCF0:USTF0",1765158724113,0.10249946,91193.0,91192.0,0.0872649]
["bitfinex-derivatives","BTCF0:USTF0",1765158724315,0.07821,91184.0,91183.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1765158724626,0.37419494,91184.0,91183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765158724819,0.37419494,91184.0,91158.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1765158724820,0.0891789,91159.0,91158.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1765158725018,0.0891789,91159.0,91152.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1765158725019,0.07821,91153.0,91152.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1765158725220,0.02412494,91153.0,91152.0,0.4872698]
["bitfinex-derivatives","BTCF0:USTF0",1765158725426,0.05909101,91161.0,91159.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1765158725625,0.02411866,91160.0,91159.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1765158726517,0.02411866,91160.0,91159.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1765158726717,0.02411866,91160.0,91159.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1765158726934,0.02411866,91160.0,91159.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1765158727231,0.02411866,91160.0,91159.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1765158727429,0.02411866,91160.0,91159.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1765158727632,0.06386866,91160.0,91159.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1765158728720,0.02411866,91160.0,91159.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1765158732237,0.02411866,91160.0,91159.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1765158732831,0.02411866,91160.0,91159.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1765158732832,0.10014866,91160.0,91159.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1765158733029,0.02411866,91160.0,91159.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1765158733333,0.02411866,91160.0,91150.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765158733334,0.07505,91151.0,91150.0,4.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765158733535,0.07505,91127.0,91126.0,0.03877435]
["bitfinex-derivatives","BTCF0:USTF0",1765158733837,0.09916866,91127.0,91126.0,0.07460435]
["bitfinex-derivatives","BTCF0:USTF0",1765158734428,0.09916866,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1765158734626,0.09916866,91127.0,91110.0,0.14202719]
["bitfinex-derivatives","BTCF0:USTF0",1765158734627,0.03877,91111.0,91110.0,0.14202719]
["bitfinex-derivatives","BTCF0:USTF0",1765158734832,0.0860236,91121.0,91120.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765158735238,0.0860236,91121.0,91120.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765158735540,0.0860236,91121.0,91111.0,0.06769719]
["bitfinex-derivatives","BTCF0:USTF0",1765158735838,0.0860236,91121.0,91120.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765158736029,0.0860236,91121.0,91120.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765158737236,0.0860236,91121.0,91120.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1765158737439,0.0497429,91127.0,91126.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765158737745,0.0860229,91127.0,91126.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765158739124,0.0109723,91132.0,91131.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765158739331,0.01113622,91136.0,91135.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765158739637,0.00016452,91136.0,91135.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765158740726,0.00216452,91136.0,91135.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765158742234,0.00016452,91136.0,91135.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765158742442,0.00116452,91136.0,91135.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765158745440,0.00116452,91136.0,91135.0,0.49433]
["bitfinex-derivatives","BTCF0:USTF0",1765158745830,0.0860198,91152.0,91151.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765158746038,0.0109698,91152.0,91151.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765158746539,0.0860198,91152.0,91151.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765158746935,0.0880198,91152.0,91151.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765158747137,0.0975,91143.0,91142.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1765158748038,0.07505,91143.0,91142.0,0.07449461]
["bitfinex-derivatives","BTCF0:USTF0",1765158748231,0.0109707,91144.0,91143.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765158749241,0.0109702,91149.0,91148.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765158749546,0.01270461,91161.0,91152.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765158749547,0.0497397,91153.0,91152.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765158749932,0.0109697,91153.0,91152.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765158751841,0.0129697,91153.0,91152.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765158752048,0.0517397,91153.0,91152.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765158752345,0.0880197,91153.0,91152.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765158752649,0.0129697,91153.0,91152.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765158753246,0.002,91153.0,91152.0,0.46433]
["bitfinex-derivatives","BTCF0:USTF0",1765158753653,0.00016461,91161.0,91160.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1765158753853,0.00016461,91161.0,91160.0,0.48671]
["bitfinex-derivatives","BTCF0:USTF0",1765158754351,0.00016461,91161.0,91160.0,0.4976788]
["bitfinex-derivatives","BTCF0:USTF0",1765158755146,0.00027423,91166.0,91165.0,0.0852982]
["bitfinex-derivatives","BTCF0:USTF0",1765158755449,0.00027423,91166.0,91165.0,0.4752982]
["bitfinex-derivatives","BTCF0:USTF0",1765158756550,0.00027423,91166.0,91165.0,0.4772982]
["bitfinex-derivatives","BTCF0:USTF0",1765158757053,0.00016461,91175.0,91174.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765158757350,0.02430154,91175.0,91174.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765158758452,0.02530154,91175.0,91174.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765158759453,0.00016461,91175.0,91174.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765158759952,0.03893461,91175.0,91174.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765158760154,0.06306561,91175.0,91174.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765158760352,0.03893461,91175.0,91174.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765158760944,0.00016461,91175.0,91174.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765158762748,0.03893461,91175.0,91174.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765158763045,0.08635461,91175.0,91174.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765158764658,0.08635461,91175.0,91174.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765158764851,0.11147982,91175.0,91174.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765158765253,0.11047982,91175.0,91174.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765158767058,0.08441,91166.0,91165.0,0.08659452]
["bitfinex-derivatives","BTCF0:USTF0",1765158767260,0.10853521,91166.0,91165.0,0.08659452]
["bitfinex-derivatives","BTCF0:USTF0",1765158767444,0.02412521,91166.0,91165.0,0.08659452]
["bitfinex-derivatives","BTCF0:USTF0",1765158767649,0.08441,91173.0,91172.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765158767846,0.02413632,91173.0,91172.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765158768050,0.02413632,91173.0,91172.0,0.50643]
["bitfinex-derivatives","BTCF0:USTF0",1765158768254,0.02413632,91173.0,91172.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765158769056,0.02413632,91173.0,91172.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1765158769253,0.02413632,91173.0,91172.0,0.28743]
["bitfinex-derivatives","BTCF0:USTF0",1765158770160,0.02413632,91173.0,91172.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1765158770557,0.10854632,91173.0,91172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765158770761,0.10854632,91173.0,91172.0,0.50743]
["bitfinex-derivatives","BTCF0:USTF0",1765158771170,0.10854632,91173.0,91172.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1765158771758,0.02513632,91173.0,91172.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765158772263,0.02413632,91173.0,91172.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765158773057,0.06112632,91173.0,91172.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765158773455,0.0109702,91148.0,91140.0,0.12449658]
["bitfinex-derivatives","BTCF0:USTF0",1765158773660,0.0109702,91148.0,91136.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1765158773661,0.08441,91145.0,91144.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1765158773962,0.08441,91140.0,91139.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765158774155,0.0953807,91145.0,91144.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765158774361,0.07213513,91145.0,91144.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765158774861,0.03699,91145.0,91144.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1765158775066,0.0109699,91151.0,91144.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1765158775263,0.0953801,91149.0,91148.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765158775454,0.11955466,91149.0,91148.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765158776255,0.10858456,91149.0,91148.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765158776569,0.02417456,91149.0,91148.0,0.26643]
["bitfinex-derivatives","BTCF0:USTF0",1765158776859,0.01113412,91154.0,91153.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765158777057,0.09380412,91154.0,91153.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765158777258,0.11798326,91154.0,91153.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765158778763,0.02434366,91154.0,91153.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765158780463,0.02434366,91154.0,91153.0,0.0983996]
["bitfinex-derivatives","BTCF0:USTF0",1765158781161,0.02434366,91154.0,91153.0,0.5083996]
["bitfinex-derivatives","BTCF0:USTF0",1765158781351,0.02434366,91154.0,91153.0,0.49743]
["bitfinex-derivatives","BTCF0:USTF0",1765158782575,0.11541366,91154.0,91153.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1765158782757,0.11541366,91154.0,91153.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1765158783861,0.04539,91144.0,91143.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1765158784050,0.09107,91144.0,91143.0,0.27051]
["bitfinex-derivatives","BTCF0:USTF0",1765158784652,0.04539,91144.0,91143.0,0.27051]
["bitfinex-derivatives","BTCF0:USTF0",1765158785058,0.04539,91144.0,91143.0,0.27351]
["bitfinex-derivatives","BTCF0:USTF0",1765158785259,0.04539,91144.0,91143.0,0.27451]
["bitfinex-derivatives","BTCF0:USTF0",1765158785554,0.11307,91144.0,91143.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1765158785758,0.09107,91144.0,91143.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1765158786561,0.09107,91144.0,91143.0,0.46154]
["bitfinex-derivatives","BTCF0:USTF0",1765158786763,0.09107,91144.0,91143.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1765158787059,0.1869552,91144.0,91143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765158787367,0.1152217,91136.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1765158787566,0.1391069,91136.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1765158787953,0.09107,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1765158788154,0.09107,91127.0,91086.0,0.0900793]
["bitfinex-derivatives","BTCF0:USTF0",1765158788155,0.1020443,91115.0,91114.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1765158788354,0.02636,91125.0,91101.0,0.01060259]
["bitfinex-derivatives","BTCF0:USTF0",1765158788355,0.09107,91105.0,91104.0,0.09259694]
["bitfinex-derivatives","BTCF0:USTF0",1765158788562,0.09107,91105.0,91104.0,0.00505694]
["bitfinex-derivatives","BTCF0:USTF0",1765158788861,0.11494632,91105.0,91104.0,0.00505694]
["bitfinex-derivatives","BTCF0:USTF0",1765158789366,0.09107,91105.0,91104.0,0.00505694]
["bitfinex-derivatives","BTCF0:USTF0",1765158789564,0.09107,91105.0,91104.0,0.04891694]
["bitfinex-derivatives","BTCF0:USTF0",1765158790760,0.09107,91105.0,91104.0,0.05291694]
["bitfinex-derivatives","BTCF0:USTF0",1765158790961,0.09107,91105.0,91104.0,0.09659694]
["bitfinex-derivatives","BTCF0:USTF0",1765158791261,0.0109746,91112.0,91104.0,0.09859694]
["bitfinex-derivatives","BTCF0:USTF0",1765158791468,0.09961948,91112.0,91111.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1765158792772,0.09107,91112.0,91111.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1765158792963,0.1020446,91112.0,91111.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1765158793865,0.04718462,91114.0,91113.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765158794274,0.09137462,91114.0,91113.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765158794674,0.04718462,91114.0,91113.0,0.43834]
["bitfinex-derivatives","BTCF0:USTF0",1765158794876,0.09137462,91114.0,91113.0,0.16834]
["bitfinex-derivatives","BTCF0:USTF0",1765158795074,0.09137462,91114.0,91113.0,0.16934]
["bitfinex-derivatives","BTCF0:USTF0",1765158795372,0.00016462,91114.0,91113.0,0.4603145]
["bitfinex-derivatives","BTCF0:USTF0",1765158795774,0.00016462,91114.0,91113.0,0.1203145]
["bitfinex-derivatives","BTCF0:USTF0",1765158795970,0.09137462,91114.0,91113.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1765158797171,0.09137462,91114.0,91113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765158797471,0.09137462,91114.0,91113.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1765158798781,0.00016462,91114.0,91113.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1765158800173,0.09137462,91114.0,91113.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1765158800380,0.00016462,91114.0,91113.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1765158800769,0.00016462,91114.0,91113.0,0.43934]
["bitfinex-derivatives","BTCF0:USTF0",1765158801181,0.1021825,91130.0,91129.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765158801374,0.057992,91134.0,91133.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765158801681,0.102182,91134.0,91133.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765158802371,0.0109718,91136.0,91135.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765158803076,0.0579918,91136.0,91135.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765158803285,0.1021818,91136.0,91135.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765158803485,0.04702,91140.0,91139.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765158803781,0.00016462,91143.0,91142.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765158804672,0.00016462,91143.0,91142.0,0.49834]
["bitfinex-derivatives","BTCF0:USTF0",1765158804870,0.0109689,91159.0,91158.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765158805070,0.0579884,91164.0,91160.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1765158805280,0.0579884,91164.0,91163.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765158805781,0.2821784,91164.0,91163.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765158805982,0.1021784,91164.0,91163.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765158806481,0.05102,91164.0,91163.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765158806877,0.04702,91164.0,91163.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765158807078,0.09421,91164.0,91163.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765158807784,0.1021794,91155.0,91154.0,0.08850462]
["bitfinex-derivatives","BTCF0:USTF0",1765158807979,0.1021794,91155.0,91154.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1765158808284,0.09521,91164.0,91163.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1765158808474,0.1051784,91164.0,91163.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765158808673,0.1041784,91164.0,91163.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765158808884,0.002,91164.0,91163.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765158809082,0.00027423,91166.0,91165.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765158809378,0.09148423,91166.0,91165.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765158810187,0.09448423,91166.0,91165.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765158811085,0.00327423,91166.0,91165.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765158811281,0.00327423,91166.0,91165.0,0.48834]
["bitfinex-derivatives","BTCF0:USTF0",1765158811588,0.00327423,91166.0,91165.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765158811785,0.09448423,91166.0,91165.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1765158812188,0.09148423,91166.0,91165.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1765158812490,0.09248423,91166.0,91165.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1765158812784,0.09148423,91166.0,91165.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1765158812983,0.09248423,91166.0,91165.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1765158813184,0.102179,91159.0,91158.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765158813383,0.09121,91159.0,91158.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1765158814082,0.09121,91159.0,91158.0,0.48834]
["bitfinex-derivatives","BTCF0:USTF0",1765158814278,0.09248423,91166.0,91165.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765158814676,0.09148423,91166.0,91165.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765158815482,0.09248423,91166.0,91165.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765158815887,0.00127423,91166.0,91165.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765158816890,0.09248423,91166.0,91165.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765158819592,0.09248423,91166.0,91157.0,0.0993091]
["bitfinex-derivatives","BTCF0:USTF0",1765158819593,0.09121,91158.0,91157.0,0.0993091]
["bitfinex-derivatives","BTCF0:USTF0",1765158819795,0.09121,91158.0,91157.0,0.1093091]
["bitfinex-derivatives","BTCF0:USTF0",1765158819992,0.09121,91158.0,91157.0,0.5293091]
["bitfinex-derivatives","BTCF0:USTF0",1765158820197,0.09121,91158.0,91157.0,0.2793091]
["bitfinex-derivatives","BTCF0:USTF0",1765158820693,0.09121,91158.0,91157.0,0.2813091]
["bitfinex-derivatives","BTCF0:USTF0",1765158820888,0.04702,91158.0,91157.0,0.2813091]
["bitfinex-derivatives","BTCF0:USTF0",1765158821098,0.00027423,91166.0,91157.0,0.2813091]
["bitfinex-derivatives","BTCF0:USTF0",1765158821099,0.1021783,91165.0,91164.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765158822497,0.09121,91165.0,91164.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765158822702,0.00027423,91166.0,91165.0,0.0923282]
["bitfinex-derivatives","BTCF0:USTF0",1765158823088,0.00027423,91166.0,91165.0,0.4823282]
["bitfinex-derivatives","BTCF0:USTF0",1765158824394,0.00016462,91173.0,91172.0,0.0923274]
["bitfinex-derivatives","BTCF0:USTF0",1765158824589,0.00016462,91173.0,91172.0,0.4823274]
["bitfinex-derivatives","BTCF0:USTF0",1765158825097,0.01384,91197.0,91179.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1765158825396,0.01384,91197.0,91188.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1765158825397,0.0961454,91189.0,91188.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1765158825900,0.0109654,91189.0,91188.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1765158826094,0.0961454,91189.0,91188.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1765158826491,0.0560754,91189.0,91188.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1765158827102,0.0540754,91189.0,91188.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1765158827401,0.008,91189.0,91188.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1765158827789,0.04411,91189.0,91188.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1765158827990,0.09018,91189.0,91188.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1765158828400,0.08618,91189.0,91188.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1765158828697,0.08918,91189.0,91179.0,0.09494271]
["bitfinex-derivatives","BTCF0:USTF0",1765158828894,0.08918,91189.0,91179.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765158828895,0.08518,91180.0,91179.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765158830293,0.08618,91180.0,91179.0,0.10858452]
["bitfinex-derivatives","BTCF0:USTF0",1765158830494,0.08618,91180.0,91179.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765158830900,0.09118,91180.0,91179.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765158831096,0.09118,91180.0,91179.0,0.08152452]
["bitfinex-derivatives","BTCF0:USTF0",1765158831301,0.09118,91180.0,91179.0,0.10858452]
["bitfinex-derivatives","BTCF0:USTF0",1765158831896,0.08718,91180.0,91179.0,0.10858452]
["bitfinex-derivatives","BTCF0:USTF0",1765158832204,0.08818,91180.0,91179.0,0.10858452]
["bitfinex-derivatives","BTCF0:USTF0",1765158832400,0.003,91180.0,91179.0,0.10858452]
["bitfinex-derivatives","BTCF0:USTF0",1765158832595,0.002,91180.0,91179.0,0.10858452]
["bitfinex-derivatives","BTCF0:USTF0",1765158832801,0.04511,91180.0,91179.0,0.10858452]
["bitfinex-derivatives","BTCF0:USTF0",1765158833000,0.002,91180.0,91179.0,0.10858452]
["bitfinex-derivatives","BTCF0:USTF0",1765158833201,0.08718,91180.0,91179.0,0.10858452]
["bitfinex-derivatives","BTCF0:USTF0",1765158833400,0.08718,91180.0,91179.0,0.08152452]
["bitfinex-derivatives","BTCF0:USTF0",1765158833905,0.11107556,91180.0,91179.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765158834106,0.11107556,91180.0,91153.0,0.05815994]
["bitfinex-derivatives","BTCF0:USTF0",1765158834107,0.08518,91154.0,91153.0,0.05815994]
["bitfinex-derivatives","BTCF0:USTF0",1765158834401,0.08518,91154.0,91136.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1765158834402,0.08518,91137.0,91136.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1765158834597,0.0961507,91144.0,91143.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1765158834803,0.12005808,91144.0,91143.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1765158835107,0.12005808,91144.0,91143.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1765158835495,0.12005808,91144.0,91143.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1765158835893,0.12105808,91144.0,91143.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1765158836502,0.12005808,91144.0,91143.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1765158836694,0.12105808,91144.0,91143.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1765158837189,0.21405808,91144.0,91143.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1765158837390,0.12405808,91144.0,91143.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1765158840314,0.00016452,91153.0,91152.0,0.0870898]
["bitfinex-derivatives","BTCF0:USTF0",1765158840603,0.07681,91171.0,91170.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1765158840806,0.07681,91165.0,91164.0,0.0870883]
["bitfinex-derivatives","BTCF0:USTF0",1765158841111,0.07681,91165.0,91164.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1765158841303,0.0109668,91177.0,91165.0,0.0109682]
["bitfinex-derivatives","BTCF0:USTF0",1765158841499,0.07681,91177.0,91176.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1765158842005,0.03962,91177.0,91176.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1765158842513,0.07681,91177.0,91176.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1765158842912,0.07781,91177.0,91176.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1765158843812,0.001,91177.0,91176.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1765158844004,0.001,91177.0,91176.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1765158844203,0.00016452,91180.0,91179.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1765158845313,0.00016452,91180.0,91179.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1765158845700,0.00016452,91180.0,91179.0,0.26612]
["bitfinex-derivatives","BTCF0:USTF0",1765158845901,0.00016452,91180.0,91179.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1765158846509,0.00016452,91180.0,91179.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1765158847111,0.00016452,91180.0,91179.0,0.27312]
["bitfinex-derivatives","BTCF0:USTF0",1765158847409,0.09934452,91180.0,91179.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765158847603,0.09934452,91180.0,91179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765158847911,0.09934452,91180.0,91179.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765158848502,0.07697452,91180.0,91179.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1765158848898,0.07697452,91180.0,91179.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1765158849101,0.07697452,91180.0,91179.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1765158849306,0.00016452,91180.0,91179.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1765158849912,0.00016452,91180.0,91179.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1765158850512,0.00016452,91180.0,91179.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1765158851013,0.00016452,91180.0,91179.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1765158851213,0.07697452,91180.0,91179.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1765158852106,0.07697452,91180.0,91179.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1765158852308,0.07697452,91180.0,91179.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1765158852616,0.07697452,91180.0,91179.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1765158852912,0.07697452,91180.0,91179.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1765158853103,0.07697452,91180.0,91179.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1765158853613,0.07697452,91180.0,91179.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1765158854111,0.07697452,91180.0,91179.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1765158854308,0.07697452,91180.0,91179.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1765158854619,0.07697452,91180.0,91179.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1765158856214,0.00016452,91180.0,91179.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1765158856407,0.00016452,91180.0,91179.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1765158856607,0.00016452,91180.0,91179.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1765158857918,0.00016452,91180.0,91179.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1765158859808,0.00016452,91180.0,91179.0,0.4420865]
["bitfinex-derivatives","BTCF0:USTF0",1765158860009,0.01123741,91206.0,91205.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765158860217,0.03931411,91206.0,91205.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765158860712,0.07925411,91206.0,91205.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765158861410,0.08225411,91206.0,91205.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765158861918,0.07898,91197.0,91196.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765158862310,0.07898,91197.0,91196.0,0.03904452]
["bitfinex-derivatives","BTCF0:USTF0",1765158863122,0.07898,91197.0,91196.0,0.04004452]
["bitfinex-derivatives","BTCF0:USTF0",1765158863526,0.32898,91197.0,91196.0,0.04004452]
["bitfinex-derivatives","BTCF0:USTF0",1765158863713,0.07898,91197.0,91196.0,0.00116452]
["bitfinex-derivatives","BTCF0:USTF0",1765158864619,0.50898,91197.0,91196.0,0.00116452]
["bitfinex-derivatives","BTCF0:USTF0",1765158865224,0.07898,91179.0,91178.0,0.0109665]
["bitfinex-derivatives","BTCF0:USTF0",1765158866229,0.07898,91179.0,91178.0,0.0498465]
["bitfinex-derivatives","BTCF0:USTF0",1765158866413,0.07898,91179.0,91178.0,0.0860765]
["bitfinex-derivatives","BTCF0:USTF0",1765158866620,0.07898,91179.0,91178.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765158866926,0.0109664,91180.0,91174.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1765158866927,0.07898,91175.0,91174.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1765158867325,0.07898,91171.0,91170.0,0.17618569]
["bitfinex-derivatives","BTCF0:USTF0",1765158867522,0.07898,91171.0,91170.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765158867825,0.0899476,91170.0,91169.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765158868525,0.1131876,91170.0,91169.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765158868828,0.3131876,91170.0,91169.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765158869016,0.3131876,91170.0,91169.0,0.00216452]
["bitfinex-derivatives","BTCF0:USTF0",1765158869420,0.2899476,91170.0,91169.0,0.03904452]
["bitfinex-derivatives","BTCF0:USTF0",1765158869618,0.2899476,91170.0,91169.0,0.04104452]
["bitfinex-derivatives","BTCF0:USTF0",1765158870019,0.2899476,91170.0,91169.0,0.00216452]
["bitfinex-derivatives","BTCF0:USTF0",1765158870320,0.0954976,91170.0,91169.0,0.00216452]
["bitfinex-derivatives","BTCF0:USTF0",1765158870916,0.0899476,91170.0,91169.0,0.04104452]
["bitfinex-derivatives","BTCF0:USTF0",1765158871116,0.0899476,91170.0,91169.0,0.03904452]
["bitfinex-derivatives","BTCF0:USTF0",1765158872828,0.07898,91170.0,91169.0,0.07527452]
["bitfinex-derivatives","BTCF0:USTF0",1765158876526,0.24898,91170.0,91169.0,0.07527452]
["bitfinex-derivatives","BTCF0:USTF0",1765158876721,0.24898,91170.0,91169.0,0.03904452]
["bitfinex-derivatives","BTCF0:USTF0",1765158876928,0.2606,91170.0,91169.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765158877828,0.2606,91170.0,91169.0,0.03904452]
["bitfinex-derivatives","BTCF0:USTF0",1765158878727,0.07898,91170.0,91169.0,0.07527452]
["bitfinex-derivatives","BTCF0:USTF0",1765158879427,0.07898,91170.0,91169.0,0.08624222]
["bitfinex-derivatives","BTCF0:USTF0",1765158880617,0.03904,91170.0,91169.0,0.08624222]
["bitfinex-derivatives","BTCF0:USTF0",1765158880818,0.089947,91176.0,91175.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765158882924,0.0824376,91170.0,91169.0,0.07083452]
["bitfinex-derivatives","BTCF0:USTF0",1765158883128,0.0824376,91170.0,91169.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765158884228,0.0824376,91170.0,91169.0,0.07083452]
["bitfinex-derivatives","BTCF0:USTF0",1765158884532,0.0824376,91170.0,91169.0,0.07183452]
["bitfinex-derivatives","BTCF0:USTF0",1765158884727,0.0479171,91174.0,91173.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1765158885038,0.0479167,91178.0,91177.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1765158885233,0.0824367,91178.0,91177.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1765158886130,0.00016452,91188.0,91176.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1765158886131,0.0824359,91185.0,91184.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1765158886432,0.03695,91185.0,91184.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1765158886824,0.07147,91185.0,91184.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1765158887734,0.07447,91185.0,91184.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1765158887935,0.07447,91185.0,91184.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1765158888138,0.0824369,91176.0,91175.0,0.0997847]
["bitfinex-derivatives","BTCF0:USTF0",1765158888435,0.07147,91173.0,91172.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1765158890335,0.07147,91170.0,91169.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765158891538,0.07147,91170.0,91169.0,0.07083452]
["bitfinex-derivatives","BTCF0:USTF0",1765158892325,0.07247,91170.0,91169.0,0.07083452]
["bitfinex-derivatives","BTCF0:USTF0",1765158893540,0.07247,91170.0,91169.0,0.08180222]
["bitfinex-derivatives","BTCF0:USTF0",1765158893744,0.07147,91170.0,91169.0,0.08180222]
["bitfinex-derivatives","BTCF0:USTF0",1765158894034,0.07147,91170.0,91169.0,0.07083452]
["bitfinex-derivatives","BTCF0:USTF0",1765158895037,0.07147,91153.0,91152.0,0.0291147]
["bitfinex-derivatives","BTCF0:USTF0",1765158895230,0.07147,91146.0,91145.0,0.0660647]
["bitfinex-derivatives","BTCF0:USTF0",1765158895429,0.07147,91146.0,91145.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1765158895627,0.06563063,91146.0,91145.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1765158896027,0.06563063,91146.0,91145.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1765158896740,0.03111063,91146.0,91145.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1765158896930,0.0824399,91152.0,91151.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1765158897135,0.00016452,91155.0,91143.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1765158897136,0.00016452,91155.0,91154.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1765158897342,0.06661452,91155.0,91154.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1765158898043,0.00016452,91155.0,91154.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1765158898241,0.00016452,91155.0,91154.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1765158898542,0.00016452,91155.0,91154.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1765158899138,0.00016452,91155.0,91154.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1765158899742,0.00016452,91155.0,91154.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1765158900135,0.00016452,91155.0,91154.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1765158900339,0.07864625,91186.0,91154.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1765158900340,0.0774168,91177.0,91176.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1765158900641,0.0774175,91171.0,91170.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1765158901032,0.0109671,91175.0,91174.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1765158901244,0.0774152,91190.0,91189.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1765158901443,0.0774163,91181.0,91180.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1765158901637,0.0774163,91181.0,91180.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765158902837,0.0774163,91181.0,91180.0,0.03357452]
["bitfinex-derivatives","BTCF0:USTF0",1765158903239,0.3474163,91181.0,91180.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765158903639,0.3504163,91181.0,91180.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765158903837,0.03222,91167.0,91166.0,0.04022884]
["bitfinex-derivatives","BTCF0:USTF0",1765158904040,0.0109686,91162.0,91161.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1765158904235,0.06645,91162.0,91154.0,0.04023024]
["bitfinex-derivatives","BTCF0:USTF0",1765158904539,0.06645,91155.0,91154.0,0.0782894]
["bitfinex-derivatives","BTCF0:USTF0",1765158904839,0.0109695,91154.0,91150.0,0.0782899]
["bitfinex-derivatives","BTCF0:USTF0",1765158905040,0.0109704,91147.0,91146.0,0.02926084]
["bitfinex-derivatives","BTCF0:USTF0",1765158905343,0.06645,91146.0,91145.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765158905545,0.49645,91146.0,91145.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765158905752,0.06645,91131.0,91130.0,0.0782923]
["bitfinex-derivatives","BTCF0:USTF0",1765158906050,0.06645,91131.0,91130.0,0.0987123]
["bitfinex-derivatives","BTCF0:USTF0",1765158906247,0.03222,91131.0,91130.0,0.0987123]
["bitfinex-derivatives","BTCF0:USTF0",1765158906649,0.03222,91136.0,91135.0,0.0782917]
["bitfinex-derivatives","BTCF0:USTF0",1765158907651,0.06645,91136.0,91135.0,0.0782917]
["bitfinex-derivatives","BTCF0:USTF0",1765158908241,0.06645,91136.0,91135.0,0.0782918]
["bitfinex-derivatives","BTCF0:USTF0",1765158908743,0.06645,91136.0,91135.0,0.0832918]
["bitfinex-derivatives","BTCF0:USTF0",1765158908942,0.43645,91136.0,91135.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765158909143,0.43645,91136.0,91135.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765158909343,0.06645,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1765158909542,0.07758572,91140.0,91139.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1765158909751,0.47758572,91140.0,91139.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1765158909952,0.07758572,91140.0,91139.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1765158910252,0.07758572,91140.0,91139.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1765158910951,0.07858572,91140.0,91139.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1765158912146,0.48958572,91140.0,91139.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1765158912543,0.07958572,91140.0,91139.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1765158912742,0.07958572,91140.0,91139.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1765158913148,0.06861452,91140.0,91139.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1765158914446,0.05905839,91159.0,91158.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765158914647,0.0623,91150.0,91149.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765158914849,0.0623,91150.0,91149.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1765158915548,0.0732693,91157.0,91156.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765158915746,0.0623,91157.0,91156.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765158915944,0.00016452,91159.0,91158.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765158917253,0.03906452,91159.0,91158.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765158918155,0.00716452,91159.0,91158.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765158918460,0.00916452,91159.0,91158.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765158918652,0.10106452,91159.0,91158.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765158919457,0.50146452,91159.0,91158.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1765158919761,0.50146452,91159.0,91158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765158920362,0.0623,91141.0,91140.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765158920662,0.0623,91141.0,91140.0,0.06419452]
["bitfinex-derivatives","BTCF0:USTF0",1765158921160,0.0623,91141.0,91140.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765158921559,0.0623,91141.0,91140.0,0.00116452]
["bitfinex-derivatives","BTCF0:USTF0",1765158922262,0.0623,91141.0,91140.0,0.00216452]
["bitfinex-derivatives","BTCF0:USTF0",1765158922957,0.0623,91141.0,91140.0,0.03503452]
["bitfinex-derivatives","BTCF0:USTF0",1765158923260,0.0623,91141.0,91140.0,0.03403452]
["bitfinex-derivatives","BTCF0:USTF0",1765158923458,0.0643,91141.0,91140.0,0.03403452]
["bitfinex-derivatives","BTCF0:USTF0",1765158923759,0.0643,91141.0,91140.0,0.06519452]
["bitfinex-derivatives","BTCF0:USTF0",1765158923950,0.0339,91141.0,91140.0,0.08545452]
["bitfinex-derivatives","BTCF0:USTF0",1765158924153,0.002,91141.0,91140.0,0.08545452]
["bitfinex-derivatives","BTCF0:USTF0",1765158924553,0.002,91141.0,91140.0,0.08445452]
["bitfinex-derivatives","BTCF0:USTF0",1765158924754,0.0339,91141.0,91140.0,0.08445452]
["bitfinex-derivatives","BTCF0:USTF0",1765158925363,0.0319,91141.0,91140.0,0.08445452]
["bitfinex-derivatives","BTCF0:USTF0",1765158925561,0.002,91141.0,91140.0,0.08445452]
["bitfinex-derivatives","BTCF0:USTF0",1765158925960,0.0428703,91148.0,91147.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765158926155,0.0732703,91148.0,91147.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765158927058,0.0428699,91152.0,91151.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765158927260,0.00016452,91159.0,91158.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765158927963,0.00016452,91159.0,91158.0,0.46403]
["bitfinex-derivatives","BTCF0:USTF0",1765158928663,0.00216452,91159.0,91158.0,0.46403]
["bitfinex-derivatives","BTCF0:USTF0",1765158929056,0.00216452,91159.0,91158.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1765158929459,0.06446452,91159.0,91158.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765158929867,0.07146452,91159.0,91158.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765158930662,0.00916452,91159.0,91158.0,0.42503]
["bitfinex-derivatives","BTCF0:USTF0",1765158931764,0.073267,91175.0,91174.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765158932966,0.073267,91175.0,91174.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765158932967,0.087267,91175.0,91174.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765158934071,0.091267,91175.0,91174.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765158935058,0.018,91175.0,91174.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765158935260,0.00016452,91184.0,91183.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1765158935261,0.06246452,91184.0,91183.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1765158935462,0.0623,91179.0,91178.0,0.0109666]
["bitfinex-derivatives","BTCF0:USTF0",1765158935662,0.0623,91175.0,91174.0,0.0759971]
["bitfinex-derivatives","BTCF0:USTF0",1765158936265,0.0623,91183.0,91182.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1765158936569,0.0623,91179.0,91178.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1765158936763,0.0623,91179.0,91178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765158937273,0.0623,91179.0,91178.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1765158937663,0.0623,91179.0,91178.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1765158937865,0.0623,91179.0,91178.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1765158938473,0.0623,91179.0,91178.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765158938775,0.0623,91179.0,91178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765158939773,0.4123,91179.0,91178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765158940772,0.1423,91179.0,91178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765158941073,0.0109666,91178.0,91168.0,0.0109678]
["bitfinex-derivatives","BTCF0:USTF0",1765158941675,0.010967,91175.0,91168.0,0.0109678]
["bitfinex-derivatives","BTCF0:USTF0",1765158942068,0.0319,91169.0,91168.0,0.0743478]
["bitfinex-derivatives","BTCF0:USTF0",1765158942275,0.0319,91169.0,91168.0,0.0813478]
["bitfinex-derivatives","BTCF0:USTF0",1765158942664,0.06382,91169.0,91168.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1765158942878,0.0653,91166.0,91165.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765158943172,0.4353,91166.0,91165.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765158944771,0.4353,91166.0,91165.0,0.00116452]
["bitfinex-derivatives","BTCF0:USTF0",1765158944971,0.4353,91166.0,91165.0,0.01616452]
["bitfinex-derivatives","BTCF0:USTF0",1765158945664,0.4353,91166.0,91165.0,0.01416452]
["bitfinex-derivatives","BTCF0:USTF0",1765158946062,0.4353,91166.0,91165.0,0.01316452]
["bitfinex-derivatives","BTCF0:USTF0",1765158947077,0.1353,91166.0,91165.0,0.01316452]
["bitfinex-derivatives","BTCF0:USTF0",1765158947577,0.1353,91166.0,91165.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765158947776,0.4653,91166.0,91165.0,0.01316452]
["bitfinex-derivatives","BTCF0:USTF0",1765158948383,0.0853,91166.0,91165.0,0.01216452]
["bitfinex-derivatives","BTCF0:USTF0",1765158948764,0.4053,91166.0,91165.0,0.01216452]
["bitfinex-derivatives","BTCF0:USTF0",1765158949376,0.0653,91166.0,91165.0,0.04337452]
["bitfinex-derivatives","BTCF0:USTF0",1765158949573,0.0653,91166.0,91165.0,0.07388452]
["bitfinex-derivatives","BTCF0:USTF0",1765158950080,0.4353,91166.0,91165.0,0.07388452]
["bitfinex-derivatives","BTCF0:USTF0",1765158951081,0.4353,91166.0,91165.0,0.01216452]
["bitfinex-derivatives","BTCF0:USTF0",1765158953772,0.4353,91166.0,91147.0,0.06047084]
["bitfinex-derivatives","BTCF0:USTF0",1765158953773,0.0653,91148.0,91147.0,0.06047084]
["bitfinex-derivatives","BTCF0:USTF0",1765158954067,0.0653,91140.0,91139.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1765158954275,0.01817,91152.0,91132.0,0.03881961]
["bitfinex-derivatives","BTCF0:USTF0",1765158954276,0.0762718,91135.0,91134.0,0.06047084]
["bitfinex-derivatives","BTCF0:USTF0",1765158954477,0.0762718,91135.0,91134.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1765158955577,0.0762718,91135.0,91134.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1765158956077,0.0762718,91135.0,91134.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1765158956781,0.0762718,91135.0,91134.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1765158956983,0.0762718,91135.0,91134.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1765158957283,0.0762718,91135.0,91134.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1765158957775,0.0762718,91135.0,91134.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1765158957976,0.0653,91135.0,91134.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1765158960973,0.0653,91135.0,91134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765158961178,0.4953,91135.0,91134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765158961378,0.4953,91135.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1765158961379,0.05912,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1765158961578,0.4600928,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1765158962087,0.2200928,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1765158962977,0.0700928,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1765158964178,0.4400928,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1765158966474,0.5000928,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1765158966887,0.1800928,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1765158968676,0.0700916,91137.0,91136.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765158968878,0.05912,91137.0,91136.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765158969980,0.05912,91136.0,91135.0,0.0109717]
["bitfinex-derivatives","BTCF0:USTF0",1765158970193,0.05912,91136.0,91135.0,0.0702717]
["bitfinex-derivatives","BTCF0:USTF0",1765158971386,0.171,91136.0,91127.0,0.0702727]
["bitfinex-derivatives","BTCF0:USTF0",1765158971588,0.05912,91128.0,91127.0,0.0702727]
["bitfinex-derivatives","BTCF0:USTF0",1765158972688,0.05912,91128.0,91127.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765158972884,0.0691928,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1765158973287,0.4391928,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1765158974182,0.4411928,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1765158974382,0.0711928,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1765158974582,0.1291928,91127.0,91126.0,0.02946435]
["bitfinex-derivatives","BTCF0:USTF0",1765158974782,0.4611928,91127.0,91126.0,0.02946435]
["bitfinex-derivatives","BTCF0:USTF0",1765158976191,0.4611928,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1765158978197,0.4611928,91127.0,91100.0,0.0677011]
["bitfinex-derivatives","BTCF0:USTF0",1765158978198,0.01817,91107.0,91102.0,0.02926084]
["bitfinex-derivatives","BTCF0:USTF0",1765158978389,0.01817,91107.0,91089.0,0.03881961]
["bitfinex-derivatives","BTCF0:USTF0",1765158978390,0.05822,91097.0,91089.0,0.03881961]
["bitfinex-derivatives","BTCF0:USTF0",1765158978591,0.05822,91097.0,91080.0,0.0296984]
["bitfinex-derivatives","BTCF0:USTF0",1765158978592,0.43822,91097.0,91080.0,0.0973995]
["bitfinex-derivatives","BTCF0:USTF0",1765158979093,0.43822,91097.0,91085.0,0.0109778]
["bitfinex-derivatives","BTCF0:USTF0",1765158979286,0.05822,91097.0,91087.0,0.06786572]
["bitfinex-derivatives","BTCF0:USTF0",1765158979488,0.05822,91097.0,91087.0,0.01114212]
["bitfinex-derivatives","BTCF0:USTF0",1765158979792,0.42822,91097.0,91087.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1765158980094,0.43222,91097.0,91087.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1765158980283,0.66058,91097.0,91087.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1765158980482,0.15222,91097.0,91096.0,0.02931275]
["bitfinex-derivatives","BTCF0:USTF0",1765158980689,0.6777,91097.0,91096.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1765158981087,0.05822,91088.0,91087.0,0.05939462]
["bitfinex-derivatives","BTCF0:USTF0",1765158982193,0.05832035,91088.0,91087.0,0.05939462]
["bitfinex-derivatives","BTCF0:USTF0",1765158982488,0.03045035,91088.0,91087.0,0.05939462]
["bitfinex-derivatives","BTCF0:USTF0",1765158982697,0.00010035,91088.0,91087.0,0.06139462]
["bitfinex-derivatives","BTCF0:USTF0",1765158983590,0.00010035,91088.0,91087.0,0.43939462]
["bitfinex-derivatives","BTCF0:USTF0",1765158983790,0.00010035,91088.0,91087.0,0.44039462]
["bitfinex-derivatives","BTCF0:USTF0",1765158983984,0.00010035,91088.0,91087.0,0.44139462]
["bitfinex-derivatives","BTCF0:USTF0",1765158984790,0.00010035,91088.0,91087.0,0.06139462]
["bitfinex-derivatives","BTCF0:USTF0",1765158984986,0.05832035,91088.0,91087.0,0.00216462]
["bitfinex-derivatives","BTCF0:USTF0",1765158985296,0.40832035,91088.0,91087.0,0.00316462]
["bitfinex-derivatives","BTCF0:USTF0",1765158985990,0.40832035,91088.0,91087.0,0.00616462]
["bitfinex-derivatives","BTCF0:USTF0",1765158986395,0.40832035,91088.0,91087.0,0.00716462]
["bitfinex-derivatives","BTCF0:USTF0",1765158986592,0.40832035,91088.0,91087.0,0.03635462]
["bitfinex-derivatives","BTCF0:USTF0",1765158987092,0.40832035,91088.0,91087.0,0.00716462]
["bitfinex-derivatives","BTCF0:USTF0",1765158987488,0.00010035,91088.0,91087.0,0.06639462]
["bitfinex-derivatives","BTCF0:USTF0",1765158989289,0.05832035,91088.0,91087.0,0.06639462]
["bitfinex-derivatives","BTCF0:USTF0",1765158989592,0.46832035,91088.0,91087.0,0.06639462]
["bitfinex-derivatives","BTCF0:USTF0",1765158989898,0.46832035,91088.0,91087.0,0.00716462]
["bitfinex-derivatives","BTCF0:USTF0",1765158990697,0.27832035,91088.0,91087.0,0.00716462]
["bitfinex-derivatives","BTCF0:USTF0",1765158990992,0.05832035,91088.0,91087.0,0.04733222]
["bitfinex-derivatives","BTCF0:USTF0",1765158991194,0.05832035,91088.0,91087.0,0.06639462]
["bitfinex-derivatives","BTCF0:USTF0",1765158991797,0.43832035,91088.0,91087.0,0.06639462]
["bitfinex-derivatives","BTCF0:USTF0",1765158991996,0.43832035,91088.0,91087.0,0.00716462]
["bitfinex-derivatives","BTCF0:USTF0",1765158993495,0.14832035,91088.0,91087.0,0.00716462]
["bitfinex-derivatives","BTCF0:USTF0",1765158993896,0.40832035,91088.0,91087.0,0.00716462]
["bitfinex-derivatives","BTCF0:USTF0",1765158994695,0.0691976,91087.0,91071.0,0.0109795]
["bitfinex-derivatives","BTCF0:USTF0",1765158994899,0.05822,91063.0,91062.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1765158995096,0.0275285,91080.0,91061.0,0.0109806]
["bitfinex-derivatives","BTCF0:USTF0",1765158995097,0.05822,91062.0,91061.0,0.0702106]
["bitfinex-derivatives","BTCF0:USTF0",1765158995295,0.05832091,91062.0,91061.0,0.0702106]
["bitfinex-derivatives","BTCF0:USTF0",1765158996202,0.00010091,91062.0,91061.0,0.0702106]
["bitfinex-derivatives","BTCF0:USTF0",1765158996604,0.00110091,91062.0,91061.0,0.0842106]
["bitfinex-derivatives","BTCF0:USTF0",1765158997797,0.00110091,91062.0,91061.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765158998194,0.06132091,91062.0,91061.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1765158999305,0.06032091,91062.0,91061.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1765158999497,0.36032091,91062.0,91061.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1765159000102,0.11032091,91062.0,91061.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765159000600,0.06032091,91062.0,91061.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1765159000809,0.00110091,91062.0,91061.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1765159002003,0.05980091,91062.0,91061.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1765159002206,0.00110091,91062.0,91061.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1765159002592,0.00110091,91062.0,91061.0,0.46123]
["bitfinex-derivatives","BTCF0:USTF0",1765159004700,0.00110091,91062.0,91061.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1765159006511,0.43371091,91062.0,91061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765159008512,0.43371091,91062.0,91047.0,0.0109824]
["bitfinex-derivatives","BTCF0:USTF0",1765159008714,0.43371091,91062.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1765159008715,0.0689824,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1765159008915,0.2590648,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1765159009104,0.2290648,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1765159010024,0.0690648,91047.0,91046.0,0.02855459]
["bitfinex-derivatives","BTCF0:USTF0",1765159010208,0.0690648,91047.0,91046.0,0.05614459]
["bitfinex-derivatives","BTCF0:USTF0",1765159010514,0.0690648,91047.0,91046.0,0.05714459]
["bitfinex-derivatives","BTCF0:USTF0",1765159011515,0.4990648,91047.0,91046.0,0.00427459]
["bitfinex-derivatives","BTCF0:USTF0",1765159012609,0.0689837,91036.0,91035.0,0.00011771]
["bitfinex-derivatives","BTCF0:USTF0",1765159012810,0.06910645,91036.0,91035.0,0.00011771]
["bitfinex-derivatives","BTCF0:USTF0",1765159013016,0.48910645,91036.0,91035.0,0.00011771]
["bitfinex-derivatives","BTCF0:USTF0",1765159014218,0.15910645,91036.0,91035.0,0.03339771]
["bitfinex-derivatives","BTCF0:USTF0",1765159014616,0.47910645,91036.0,91035.0,0.03339771]
["bitfinex-derivatives","BTCF0:USTF0",1765159014924,0.47910645,91036.0,91035.0,0.00511771]
["bitfinex-derivatives","BTCF0:USTF0",1765159016207,0.47910645,91036.0,91031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765159016208,0.0689842,91032.0,91031.0,0.04613816]
["bitfinex-derivatives","BTCF0:USTF0",1765159016517,0.0689842,91032.0,91006.0,0.05008152]
["bitfinex-derivatives","BTCF0:USTF0",1765159016518,0.0689865,91014.0,91013.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765159017417,0.02978471,91014.0,91013.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765159017623,0.00013471,91014.0,91013.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765159017918,0.01112111,91014.0,91013.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765159018116,0.07347111,91014.0,91013.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765159018423,0.47647111,91014.0,91013.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1765159018923,0.21647111,91014.0,91013.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1765159019120,0.07647111,91014.0,91013.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1765159019921,0.06548471,91014.0,91013.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1765159020221,0.07647111,91014.0,91013.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765159020425,0.07647111,91014.0,91013.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1765159020626,0.07647111,91014.0,91013.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1765159021028,0.07247111,91014.0,91013.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1765159021322,0.06148471,91014.0,91013.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1765159021524,0.36284471,91014.0,91013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765159021726,0.06135,90984.0,90983.0,0.03881961]
["bitfinex-derivatives","BTCF0:USTF0",1765159021927,0.06135,90967.0,90966.0,0.06174483]
["bitfinex-derivatives","BTCF0:USTF0",1765159022120,0.06135,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1765159022321,0.46148504,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1765159022514,0.06148504,90967.0,90966.0,0.03019483]
["bitfinex-derivatives","BTCF0:USTF0",1765159022733,0.49148504,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1765159023236,0.0109927,90963.0,90930.0,0.12473607]
["bitfinex-derivatives","BTCF0:USTF0",1765159023433,0.03039,90946.0,90945.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1765159023636,0.06135,90946.0,90945.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1765159023833,0.03039,90946.0,90945.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1765159024331,9.334e-05,90946.0,90945.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1765159024840,0.00209334,90946.0,90945.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1765159025137,0.00609334,90946.0,90945.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1765159025354,0.14820334,90946.0,90926.0,0.01819495]
["bitfinex-derivatives","BTCF0:USTF0",1765159025635,0.06135,90939.0,90938.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1765159025832,0.42009654,90939.0,90938.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1765159026146,9.654e-05,90939.0,90938.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1765159026438,0.43144654,90939.0,90926.0,0.01819495]
["bitfinex-derivatives","BTCF0:USTF0",1765159026630,0.43144654,90939.0,90938.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1765159026832,0.19144654,90939.0,90938.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1765159027136,0.03448654,90939.0,90938.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1765159027433,0.06544654,90939.0,90938.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1765159027635,0.06144654,90939.0,90938.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765159027829,0.06244654,90939.0,90938.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765159028034,0.00109654,90939.0,90938.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765159028344,0.45244654,90939.0,90938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765159028734,0.27244654,90939.0,90938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765159031140,0.27244654,90939.0,90938.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1765159031337,0.27244654,90939.0,90938.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765159031729,0.00109654,90939.0,90938.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765159032929,0.0109926,90963.0,90942.0,0.0109951]
["bitfinex-derivatives","BTCF0:USTF0",1765159033134,0.4209926,90963.0,90950.0,0.11373967]
["bitfinex-derivatives","BTCF0:USTF0",1765159033731,0.4361426,90963.0,90962.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1765159033936,0.43624126,90963.0,90962.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1765159034136,0.43624126,90963.0,90953.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765159034338,0.06515,90954.0,90953.0,0.03000493]
["bitfinex-derivatives","BTCF0:USTF0",1765159034745,0.10124866,90963.0,90962.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1765159035035,0.10824866,90963.0,90962.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1765159035242,0.0109927,90962.0,90953.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765159035445,0.06515,90954.0,90953.0,0.06417493]
["bitfinex-derivatives","BTCF0:USTF0",1765159035639,0.06515,90954.0,90953.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765159035640,0.48527281,90954.0,90953.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765159035836,0.42012281,90954.0,90925.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1765159036039,0.0109955,90939.0,90925.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1765159036245,0.00013634,90938.0,90927.0,0.0109969]
["bitfinex-derivatives","BTCF0:USTF0",1765159036549,0.06528634,90938.0,90937.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1765159036929,0.00013634,90938.0,90937.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1765159037339,0.06528634,90938.0,90937.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1765159037646,0.09928634,90938.0,90937.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1765159037945,0.09928634,90938.0,90937.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1765159038443,0.03513634,90938.0,90937.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1765159039143,0.03413634,90938.0,90937.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1765159039344,0.03513634,90938.0,90937.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1765159041838,0.03513634,90938.0,90937.0,0.0947857]
["bitfinex-derivatives","BTCF0:USTF0",1765159042043,0.0761469,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1765159042345,0.4361469,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1765159042547,0.0761469,90927.0,90926.0,0.06428495]
["bitfinex-derivatives","BTCF0:USTF0",1765159042736,0.03189,90932.0,90931.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1765159043137,0.0109958,90937.0,90926.0,0.01905495]
["bitfinex-derivatives","BTCF0:USTF0",1765159043138,0.0428858,90937.0,90936.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1765159043349,0.0428858,90937.0,90926.0,0.01905495]
["bitfinex-derivatives","BTCF0:USTF0",1765159043350,0.00013634,90938.0,90937.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1765159045045,0.00013634,90938.0,90937.0,0.50279]
["bitfinex-derivatives","BTCF0:USTF0",1765159045352,0.03413634,90938.0,90937.0,0.18279]
["bitfinex-derivatives","BTCF0:USTF0",1765159046051,0.03413634,90938.0,90937.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1765159046349,0.00016493,90947.0,90946.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1765159046546,0.0761422,90967.0,90966.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1765159046743,0.06613526,90967.0,90966.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1765159047045,0.0761422,90967.0,90966.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1765159047249,0.09942307,90967.0,90966.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1765159047451,0.09952908,90967.0,90966.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1765159048344,0.06515,90958.0,90957.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765159048546,0.0761445,90947.0,90946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765159048851,0.25053624,90947.0,90946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765159049043,0.12053624,90947.0,90946.0,3.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765159049443,0.12053624,90947.0,90941.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1765159049444,0.0428852,90942.0,90941.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1765159049645,0.0428856,90939.0,90938.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1765159049846,0.09942647,90939.0,90938.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1765159050455,0.09942647,90939.0,90938.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1765159050751,0.03427647,90939.0,90938.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1765159051652,0.03827647,90939.0,90938.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1765159051849,0.02728087,90939.0,90938.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1765159054352,0.09243087,90939.0,90938.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1765159054552,0.09243087,90939.0,90938.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1765159054553,0.05917087,90939.0,90938.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1765159054752,0.02728087,90939.0,90938.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1765159055154,0.05917087,90939.0,90938.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1765159055349,0.09243087,90939.0,90938.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1765159055554,0.02728087,90939.0,90938.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1765159056454,0.0761469,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1765159056655,0.0761469,90927.0,90926.0,0.06428495]
["bitfinex-derivatives","BTCF0:USTF0",1765159056656,0.06630923,90927.0,90926.0,0.06428495]
["bitfinex-derivatives","BTCF0:USTF0",1765159056957,0.02342233,90927.0,90926.0,0.08306495]
["bitfinex-derivatives","BTCF0:USTF0",1765159057755,0.02742233,90927.0,90926.0,0.23406495]
["bitfinex-derivatives","BTCF0:USTF0",1765159058555,0.02742233,90927.0,90926.0,0.49406495]
["bitfinex-derivatives","BTCF0:USTF0",1765159059560,0.02742233,90927.0,90926.0,0.11406495]
["bitfinex-derivatives","BTCF0:USTF0",1765159059752,0.02742233,90927.0,90926.0,0.50406495]
["bitfinex-derivatives","BTCF0:USTF0",1765159060360,0.02742233,90927.0,90926.0,0.23406495]
["bitfinex-derivatives","BTCF0:USTF0",1765159060861,0.00016493,90936.0,90935.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1765159061163,0.00016493,90936.0,90935.0,0.0750059]
["bitfinex-derivatives","BTCF0:USTF0",1765159061561,0.00016493,90936.0,90935.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1765159062158,0.03598493,90936.0,90935.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1765159062358,0.07349493,90936.0,90935.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765159062766,0.07349493,90936.0,90935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765159062964,0.49349493,90936.0,90935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765159063264,0.0823269,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1765159063464,0.4623269,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1765159063661,0.0468196,90905.0,90904.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1765159063863,0.0468196,90905.0,90893.0,0.0297809]
["bitfinex-derivatives","BTCF0:USTF0",1765159063864,0.0109996,90905.0,90899.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1765159064058,0.0468196,90905.0,90904.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1765159064568,0.0823296,90905.0,90904.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1765159065154,0.0110001,90901.0,90900.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1765159065360,0.0110001,90901.0,90899.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1765159065361,0.07133,90900.0,90899.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1765159065660,0.07133,90895.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1765159065867,0.2123308,90895.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1765159066060,0.2123308,90895.0,90894.0,0.07091089]
["bitfinex-derivatives","BTCF0:USTF0",1765159066061,0.0823308,90895.0,90894.0,0.07091089]
["bitfinex-derivatives","BTCF0:USTF0",1765159066255,0.1523308,90895.0,90894.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765159066654,0.0823297,90904.0,90903.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1765159067752,0.0853297,90904.0,90903.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1765159067957,0.0853297,90904.0,90903.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765159068370,0.4653297,90904.0,90903.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765159068569,0.0863297,90904.0,90903.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765159068763,0.5163297,90904.0,90903.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765159069065,0.0863297,90904.0,90903.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765159069269,0.9907697,90904.0,90903.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765159069968,0.4763297,90904.0,90903.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765159070171,0.5345697,90904.0,90903.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765159070573,0.0863297,90904.0,90903.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1765159070870,0.0863297,90904.0,90903.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765159071566,0.0149997,90904.0,90903.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1765159071765,0.0508197,90904.0,90903.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1765159071969,0.0863297,90904.0,90903.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765159072167,0.4563297,90904.0,90903.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765159072570,0.4563297,90904.0,90894.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765159072571,0.0823308,90895.0,90894.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765159072763,0.4823308,90895.0,90894.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765159073066,1.02042622,90895.0,90894.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765159073762,1.02842622,90895.0,90894.0,0.00109089]
["bitfinex-derivatives","BTCF0:USTF0",1765159073966,0.13458622,90895.0,90894.0,0.00509089]
["bitfinex-derivatives","BTCF0:USTF0",1765159074368,0.10558622,90895.0,90894.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765159074565,0.13158622,90895.0,90894.0,0.00509089]
["bitfinex-derivatives","BTCF0:USTF0",1765159074770,0.13158622,90895.0,90894.0,0.07591089]
["bitfinex-derivatives","BTCF0:USTF0",1765159074969,0.13158622,90895.0,90894.0,0.07191089]
["bitfinex-derivatives","BTCF0:USTF0",1765159074970,0.0883308,90895.0,90894.0,0.07191089]
["bitfinex-derivatives","BTCF0:USTF0",1765159075173,0.1073308,90895.0,90894.0,0.07591089]
["bitfinex-derivatives","BTCF0:USTF0",1765159075372,0.025,90895.0,90894.0,0.07591089]
["bitfinex-derivatives","BTCF0:USTF0",1765159075569,0.025,90895.0,90894.0,0.07603089]
["bitfinex-derivatives","BTCF0:USTF0",1765159076072,0.026,90895.0,90894.0,0.07503089]
["bitfinex-derivatives","BTCF0:USTF0",1765159076274,0.0611,90895.0,90894.0,0.07503089]
["bitfinex-derivatives","BTCF0:USTF0",1765159076474,0.0421,90895.0,90894.0,0.07303089]
["bitfinex-derivatives","BTCF0:USTF0",1765159076670,0.024,90895.0,90894.0,0.07303089]
["bitfinex-derivatives","BTCF0:USTF0",1765159076876,0.031,90895.0,90894.0,0.07303089]
["bitfinex-derivatives","BTCF0:USTF0",1765159077170,0.03,90895.0,90894.0,0.07303089]
["bitfinex-derivatives","BTCF0:USTF0",1765159078070,0.0410008,90895.0,90894.0,0.07303089]
["bitfinex-derivatives","BTCF0:USTF0",1765159078473,0.03,90895.0,90894.0,0.07303089]
["bitfinex-derivatives","BTCF0:USTF0",1765159079070,0.1133108,90895.0,90894.0,0.00209089]
["bitfinex-derivatives","BTCF0:USTF0",1765159079380,0.20655216,90895.0,90894.0,0.00209089]
["bitfinex-derivatives","BTCF0:USTF0",1765159079677,0.1133108,90895.0,90894.0,0.07303089]
["bitfinex-derivatives","BTCF0:USTF0",1765159080070,0.5033108,90895.0,90894.0,0.00209089]
["bitfinex-derivatives","BTCF0:USTF0",1765159081883,0.1133108,90895.0,90894.0,0.00209089]
["bitfinex-derivatives","BTCF0:USTF0",1765159082070,0.1133108,90895.0,90894.0,0.07303089]
["bitfinex-derivatives","BTCF0:USTF0",1765159082071,0.03,90895.0,90894.0,0.07303089]
["bitfinex-derivatives","BTCF0:USTF0",1765159082471,0.10231,90895.0,90894.0,0.07303089]
["bitfinex-derivatives","BTCF0:USTF0",1765159084280,0.03,90895.0,90894.0,0.07303089]
["bitfinex-derivatives","BTCF0:USTF0",1765159084486,0.010999,90910.0,90909.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1765159084773,0.083309,90910.0,90909.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1765159084979,0.083309,90910.0,90909.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1765159085178,0.01116343,90914.0,90913.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1765159085475,0.07247493,90914.0,90913.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1765159085683,0.0109967,90929.0,90928.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1765159085886,0.0460978,90920.0,90919.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1765159086175,0.0460978,90920.0,90919.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1765159086176,0.0109978,90920.0,90919.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1765159086367,0.0460978,90920.0,90919.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1765159086974,0.0600978,90920.0,90919.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765159088178,0.0620978,90920.0,90919.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765159088580,0.0540978,90920.0,90919.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765159088774,0.0520978,90920.0,90919.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765159088988,0.0540978,90920.0,90919.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765159089688,0.0189978,90920.0,90919.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765159089876,0.0913078,90920.0,90919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765159090180,0.0460983,90916.0,90915.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1765159090383,0.0833088,90911.0,90910.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159090677,0.0833088,90911.0,90910.0,0.07110503]
["bitfinex-derivatives","BTCF0:USTF0",1765159090883,0.0460988,90911.0,90910.0,0.07110503]
["bitfinex-derivatives","BTCF0:USTF0",1765159091080,0.0833088,90911.0,90910.0,0.07110503]
["bitfinex-derivatives","BTCF0:USTF0",1765159091683,0.0853088,90911.0,90910.0,0.07210503]
["bitfinex-derivatives","BTCF0:USTF0",1765159092581,0.0873088,90911.0,90910.0,0.07410503]
["bitfinex-derivatives","BTCF0:USTF0",1765159092782,0.0873088,90911.0,90910.0,0.00316503]
["bitfinex-derivatives","BTCF0:USTF0",1765159093081,0.0500988,90911.0,90910.0,0.07273503]
["bitfinex-derivatives","BTCF0:USTF0",1765159093286,0.0834488,90911.0,90910.0,0.07273503]
["bitfinex-derivatives","BTCF0:USTF0",1765159094478,0.07245,90911.0,90910.0,0.07273503]
["bitfinex-derivatives","BTCF0:USTF0",1765159096386,0.004,90911.0,90910.0,0.07273503]
["bitfinex-derivatives","BTCF0:USTF0",1765159096690,0.004,90911.0,90910.0,0.03919503]
["bitfinex-derivatives","BTCF0:USTF0",1765159096691,0.07298,90911.0,90910.0,0.03919503]
["bitfinex-derivatives","BTCF0:USTF0",1765159097282,0.07298,90911.0,90910.0,0.00316503]
["bitfinex-derivatives","BTCF0:USTF0",1765159097990,0.07298,90911.0,90910.0,0.08373403]
["bitfinex-derivatives","BTCF0:USTF0",1765159098290,0.07298,90911.0,90910.0,0.00316503]
["bitfinex-derivatives","BTCF0:USTF0",1765159099591,0.07298,90911.0,90910.0,0.07273503]
["bitfinex-derivatives","BTCF0:USTF0",1765159100288,0.07298,90911.0,90910.0,0.00316503]
["bitfinex-derivatives","BTCF0:USTF0",1765159100888,0.07298,90911.0,90910.0,0.03919503]
["bitfinex-derivatives","BTCF0:USTF0",1765159101093,0.07298,90911.0,90910.0,0.07273503]
["bitfinex-derivatives","BTCF0:USTF0",1765159101989,0.07298,90911.0,90910.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1765159102191,0.06898,90895.0,90894.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765159102890,0.06898,90895.0,90894.0,0.06966089]
["bitfinex-derivatives","BTCF0:USTF0",1765159103085,0.03563,90895.0,90894.0,0.06966089]
["bitfinex-derivatives","BTCF0:USTF0",1765159103391,0.06898,90895.0,90894.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765159103583,0.06998,90895.0,90894.0,0.00709089]
["bitfinex-derivatives","BTCF0:USTF0",1765159103984,0.06998,90895.0,90894.0,0.04312089]
["bitfinex-derivatives","BTCF0:USTF0",1765159104392,0.06998,90895.0,90894.0,0.07666089]
["bitfinex-derivatives","BTCF0:USTF0",1765159104584,0.07498,90895.0,90894.0,0.10566089]
["bitfinex-derivatives","BTCF0:USTF0",1765159105186,0.07498,90895.0,90894.0,0.03609089]
["bitfinex-derivatives","BTCF0:USTF0",1765159105495,0.49498,90895.0,90894.0,0.03609089]
["bitfinex-derivatives","BTCF0:USTF0",1765159105693,0.07498,90895.0,90894.0,0.03609089]
["bitfinex-derivatives","BTCF0:USTF0",1765159106390,0.07498,90895.0,90894.0,0.10566089]
["bitfinex-derivatives","BTCF0:USTF0",1765159108593,0.006,90895.0,90894.0,0.23566089]
["bitfinex-derivatives","BTCF0:USTF0",1765159109494,0.006,90895.0,90894.0,0.36566089]
["bitfinex-derivatives","BTCF0:USTF0",1765159111499,0.04163,90895.0,90894.0,0.36566089]
["bitfinex-derivatives","BTCF0:USTF0",1765159111689,0.04163,90895.0,90894.0,0.12566089]
["bitfinex-derivatives","BTCF0:USTF0",1765159111999,0.07498,90895.0,90894.0,0.10566089]
["bitfinex-derivatives","BTCF0:USTF0",1765159112499,0.006,90895.0,90894.0,0.10566089]
["bitfinex-derivatives","BTCF0:USTF0",1765159112699,0.04163,90895.0,90894.0,0.10566089]
["bitfinex-derivatives","BTCF0:USTF0",1765159113092,0.07498,90895.0,90894.0,0.10566089]
["bitfinex-derivatives","BTCF0:USTF0",1765159113401,0.07498,90895.0,90894.0,0.38566089]
["bitfinex-derivatives","BTCF0:USTF0",1765159114497,0.04163,90895.0,90894.0,0.38566089]
["bitfinex-derivatives","BTCF0:USTF0",1765159114894,0.006,90895.0,90894.0,0.10566089]
["bitfinex-derivatives","BTCF0:USTF0",1765159115401,0.006,90895.0,90894.0,0.47566089]
["bitfinex-derivatives","BTCF0:USTF0",1765159115601,0.04163,90895.0,90894.0,0.47566089]
["bitfinex-derivatives","BTCF0:USTF0",1765159116003,0.006,90895.0,90894.0,0.47566089]
["bitfinex-derivatives","BTCF0:USTF0",1765159116904,0.07498,90895.0,90894.0,0.47566089]
["bitfinex-derivatives","BTCF0:USTF0",1765159117295,0.07498,90895.0,90894.0,0.10566089]
["bitfinex-derivatives","BTCF0:USTF0",1765159117697,0.07498,90895.0,90894.0,0.50566089]
["bitfinex-derivatives","BTCF0:USTF0",1765159118396,0.07498,90895.0,90894.0,0.20566089]
["bitfinex-derivatives","BTCF0:USTF0",1765159118605,0.07498,90895.0,90894.0,0.45566089]
["bitfinex-derivatives","BTCF0:USTF0",1765159119003,0.006,90895.0,90894.0,0.45566089]
["bitfinex-derivatives","BTCF0:USTF0",1765159119893,0.006,90895.0,90894.0,0.46666179]
["bitfinex-derivatives","BTCF0:USTF0",1765159120096,0.06914503,90904.0,90903.0,0.0805698]
["bitfinex-derivatives","BTCF0:USTF0",1765159120297,0.00016503,90904.0,90903.0,0.4405698]
["bitfinex-derivatives","BTCF0:USTF0",1765159120496,0.03563,90922.0,90918.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765159120696,0.0109965,90931.0,90930.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1765159121013,0.0799765,90931.0,90930.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1765159122498,0.0839765,90931.0,90930.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765159123407,0.0939765,90931.0,90930.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765159123816,0.0879765,90931.0,90930.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765159124311,0.07698,90931.0,90930.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765159124514,0.07576,90931.0,90930.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765159126710,0.12576,90931.0,90930.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765159126912,0.07576,90931.0,90930.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765159127817,0.04344,90931.0,90930.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765159128612,0.008,90931.0,90930.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765159129408,0.00016503,90940.0,90939.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1765159129617,0.0787535,90956.0,90955.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1765159129906,0.03544,90956.0,90955.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1765159130415,0.0109924,90964.0,90962.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1765159130416,0.06776,90963.0,90962.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1765159130612,0.08875,90963.0,90962.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1765159132222,0.09275,90963.0,90962.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1765159132428,0.09475,90963.0,90962.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765159132914,0.006,90963.0,90962.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765159133123,0.04144,90963.0,90962.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765159133310,0.006,90963.0,90962.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765159133512,0.006,90963.0,90962.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1765159134922,0.006,90963.0,90962.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765159135425,0.006,90963.0,90962.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1765159135619,0.006,90963.0,90962.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1765159135924,0.00027483,90966.0,90965.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1765159136111,0.00027483,90966.0,90965.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1765159136516,0.00016493,90972.0,90971.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1765159137021,0.0674,90983.0,90982.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1765159137325,0.03276,90973.0,90972.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1765159137527,0.03276,90973.0,90972.0,0.0934914]
["bitfinex-derivatives","BTCF0:USTF0",1765159137823,0.06472,90979.0,90978.0,0.0751906]
["bitfinex-derivatives","BTCF0:USTF0",1765159138024,0.07571,90985.0,90984.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1765159138224,0.09571,90985.0,90984.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1765159139039,0.001,90985.0,90984.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1765159139220,0.03376,90985.0,90984.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1765159139527,0.001,90985.0,90984.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1765159140614,0.00016493,90988.0,90984.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1765159140814,0.0757083,90999.0,90998.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1765159141019,0.06472,90999.0,90998.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1765159142121,0.06472,90991.0,90990.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1765159142725,0.06972,90999.0,90998.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1765159143116,0.08886,90999.0,90998.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1765159143526,0.08386,90999.0,90998.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1765159143718,0.06472,90992.0,90991.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1765159144226,0.03276,90992.0,90991.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1765159145625,0.03476,90992.0,90991.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1765159146538,0.03776,90992.0,90991.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1765159153035,0.06972,90992.0,90991.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1765159153233,0.06972,90992.0,90991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765159153234,0.42972,90992.0,90991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765159154624,0.06146,90990.0,90989.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1765159154934,0.49146,90990.0,90989.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1765159155738,0.49246,90990.0,90989.0,0.00216484]
["bitfinex-derivatives","BTCF0:USTF0",1765159156039,0.06146,90964.0,90963.0,0.0736825]
["bitfinex-derivatives","BTCF0:USTF0",1765159156931,0.06146,90964.0,90963.0,0.4736825]
["bitfinex-derivatives","BTCF0:USTF0",1765159157126,0.01115614,90973.0,90972.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1765159157430,0.07261614,90973.0,90972.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1765159158435,0.07261614,90973.0,90963.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765159158436,0.06146,90967.0,90966.0,0.0736821]
["bitfinex-derivatives","BTCF0:USTF0",1765159160433,0.06246,90967.0,90966.0,0.0786821]
["bitfinex-derivatives","BTCF0:USTF0",1765159160634,0.003,90967.0,90966.0,0.0786821]
["bitfinex-derivatives","BTCF0:USTF0",1765159160832,0.06346,90967.0,90966.0,0.0736821]
["bitfinex-derivatives","BTCF0:USTF0",1765159161033,0.06446,90967.0,90966.0,0.0786821]
["bitfinex-derivatives","BTCF0:USTF0",1765159161941,0.06346,90967.0,90966.0,0.0736821]
["bitfinex-derivatives","BTCF0:USTF0",1765159162137,0.06246,90967.0,90966.0,0.0786821]
["bitfinex-derivatives","BTCF0:USTF0",1765159162338,0.06446,90967.0,90966.0,0.0786821]
["bitfinex-derivatives","BTCF0:USTF0",1765159162941,0.003,90967.0,90966.0,0.0786821]
["bitfinex-derivatives","BTCF0:USTF0",1765159163535,0.002,90967.0,90966.0,0.0736821]
["bitfinex-derivatives","BTCF0:USTF0",1765159163738,0.001,90967.0,90966.0,0.0786821]
["bitfinex-derivatives","BTCF0:USTF0",1765159163939,0.001,90967.0,90966.0,0.4686821]
["bitfinex-derivatives","BTCF0:USTF0",1765159163940,0.002,90967.0,90966.0,0.4686821]
["bitfinex-derivatives","BTCF0:USTF0",1765159164134,0.001,90967.0,90966.0,0.4636821]
["bitfinex-derivatives","BTCF0:USTF0",1765159164335,0.003,90967.0,90966.0,0.4696821]
["bitfinex-derivatives","BTCF0:USTF0",1765159164946,0.03388,90967.0,90966.0,0.2806821]
["bitfinex-derivatives","BTCF0:USTF0",1765159165948,0.06446,90967.0,90966.0,0.2806821]
["bitfinex-derivatives","BTCF0:USTF0",1765159166147,0.003,90967.0,90966.0,0.4906821]
["bitfinex-derivatives","BTCF0:USTF0",1765159166539,0.001,90967.0,90966.0,0.4836821]
["bitfinex-derivatives","BTCF0:USTF0",1765159166739,0.003,90967.0,90966.0,0.4906821]
["bitfinex-derivatives","BTCF0:USTF0",1765159167049,0.002,90967.0,90966.0,0.4906821]
["bitfinex-derivatives","BTCF0:USTF0",1765159167347,0.003,90967.0,90966.0,0.4906821]
["bitfinex-derivatives","BTCF0:USTF0",1765159168848,0.03104484,90973.0,90972.0,0.0911515]
["bitfinex-derivatives","BTCF0:USTF0",1765159169049,0.06162484,90973.0,90972.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1765159169940,0.06162484,90973.0,90972.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1765159170140,0.06362484,90973.0,90972.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1765159170341,0.06462484,90973.0,90972.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1765159171246,0.06362484,90973.0,90972.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1765159171446,0.06462484,90973.0,90972.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1765159172536,0.00316484,90973.0,90972.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1765159172736,0.00116484,90973.0,90972.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1765159172941,0.06462484,90973.0,90972.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1765159173343,0.07561614,90973.0,90972.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1765159173648,0.49461614,90973.0,90972.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1765159173843,0.07461614,90973.0,90972.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1765159174042,0.07361614,90973.0,90972.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1765159174248,0.07461614,90973.0,90972.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1765159175753,0.07361614,90973.0,90972.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1765159175953,0.07661614,90973.0,90972.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1765159176251,0.07561614,90973.0,90972.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1765159176451,0.07661614,90973.0,90972.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1765159176638,0.07661614,90973.0,90972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765159176845,0.07561614,90973.0,90972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765159177052,0.07661614,90973.0,90972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765159177451,0.07661614,90973.0,90972.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765159177641,0.07661614,90973.0,90972.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1765159178558,0.07661614,90973.0,90972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765159178953,0.0724524,90964.0,90963.0,0.0736825]
["bitfinex-derivatives","BTCF0:USTF0",1765159180152,0.0744524,90964.0,90963.0,0.0806825]
["bitfinex-derivatives","BTCF0:USTF0",1765159181766,0.0428724,90964.0,90963.0,0.0806825]
["bitfinex-derivatives","BTCF0:USTF0",1765159181970,0.0438724,90964.0,90963.0,0.0806825]
["bitfinex-derivatives","BTCF0:USTF0",1765159182667,0.0428724,90964.0,90963.0,0.0736825]
["bitfinex-derivatives","BTCF0:USTF0",1765159182854,0.0438724,90964.0,90963.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1765159183266,0.0438724,90964.0,90963.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1765159183562,0.0438724,90964.0,90963.0,0.4706825]
["bitfinex-derivatives","BTCF0:USTF0",1765159183563,0.002,90964.0,90963.0,0.4706825]
["bitfinex-derivatives","BTCF0:USTF0",1765159186275,0.0129924,90964.0,90963.0,0.4706825]
["bitfinex-derivatives","BTCF0:USTF0",1765159186473,0.0719724,90964.0,90963.0,0.2006825]
["bitfinex-derivatives","BTCF0:USTF0",1765159186773,0.0425824,90964.0,90963.0,0.4406825]
["bitfinex-derivatives","BTCF0:USTF0",1765159187771,0.0129924,90964.0,90963.0,0.4406825]
["bitfinex-derivatives","BTCF0:USTF0",1765159189170,0.0425824,90964.0,90963.0,0.4406825]
["bitfinex-derivatives","BTCF0:USTF0",1765159189368,0.0129924,90964.0,90963.0,0.4406825]
["bitfinex-derivatives","BTCF0:USTF0",1765159190072,0.0719724,90964.0,90963.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1765159190371,0.4419724,90964.0,90963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765159190768,0.0699735,90955.0,90954.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1765159191271,0.1293218,90955.0,90954.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1765159191469,0.1293218,90955.0,90954.0,0.03100484]
["bitfinex-derivatives","BTCF0:USTF0",1765159191978,0.2393218,90955.0,90954.0,0.00116484]
["bitfinex-derivatives","BTCF0:USTF0",1765159192278,0.1799735,90955.0,90954.0,0.00116484]
["bitfinex-derivatives","BTCF0:USTF0",1765159192578,0.2393218,90955.0,90954.0,0.00116484]
["bitfinex-derivatives","BTCF0:USTF0",1765159193075,0.2413218,90955.0,90954.0,0.00916484]
["bitfinex-derivatives","BTCF0:USTF0",1765159193285,0.1819735,90955.0,90954.0,0.00916484]
["bitfinex-derivatives","BTCF0:USTF0",1765159194174,0.1819735,90955.0,90954.0,0.00616484]
["bitfinex-derivatives","BTCF0:USTF0",1765159194768,0.0719735,90955.0,90954.0,0.06412484]
["bitfinex-derivatives","BTCF0:USTF0",1765159195769,0.0719735,90955.0,90954.0,0.35412484]
["bitfinex-derivatives","BTCF0:USTF0",1765159195770,0.002,90955.0,90954.0,0.35412484]
["bitfinex-derivatives","BTCF0:USTF0",1765159200680,0.010992,90968.0,90967.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765159201180,0.010992,90968.0,90967.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1765159201371,0.05929665,90980.0,90971.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765159201372,0.0109915,90972.0,90971.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765159201571,0.09682625,90993.0,90972.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1765159201572,0.010991,90976.0,90972.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1765159201883,0.0699704,90981.0,90980.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765159202278,0.05898,90981.0,90980.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765159203580,0.49698,90981.0,90980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765159203887,0.50098,90981.0,90980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765159204877,0.32027665,90981.0,90980.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765159205189,0.07098,90981.0,90980.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765159206487,0.47098,90981.0,90980.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1765159206688,0.27098,90981.0,90980.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1765159207084,0.010993,90959.0,90958.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765159207385,0.0680735,90955.0,90949.0,0.07253195]
["bitfinex-derivatives","BTCF0:USTF0",1765159207590,0.0680735,90955.0,90945.0,0.07253195]
["bitfinex-derivatives","BTCF0:USTF0",1765159207887,0.0680735,90955.0,90954.0,0.05604484]
["bitfinex-derivatives","BTCF0:USTF0",1765159208585,0.0700735,90955.0,90954.0,0.06204484]
["bitfinex-derivatives","BTCF0:USTF0",1765159208787,0.2100735,90955.0,90954.0,0.03490484]
["bitfinex-derivatives","BTCF0:USTF0",1765159209090,0.2200735,90955.0,90954.0,0.06204484]
["bitfinex-derivatives","BTCF0:USTF0",1765159209290,0.0700735,90955.0,90954.0,0.06204484]
["bitfinex-derivatives","BTCF0:USTF0",1765159209791,0.0700735,90955.0,90954.0,0.03490484]
["bitfinex-derivatives","BTCF0:USTF0",1765159209991,0.2700735,90955.0,90954.0,0.00616484]
["bitfinex-derivatives","BTCF0:USTF0",1765159210183,0.4600735,90955.0,90954.0,0.00616484]
["bitfinex-derivatives","BTCF0:USTF0",1765159210782,0.0700735,90955.0,90954.0,0.00616484]
["bitfinex-derivatives","BTCF0:USTF0",1765159211076,0.0800735,90955.0,90954.0,0.06204484]
["bitfinex-derivatives","BTCF0:USTF0",1765159211394,0.0700735,90955.0,90954.0,0.06204484]
["bitfinex-derivatives","BTCF0:USTF0",1765159211686,0.4400735,90955.0,90954.0,0.00616484]
["bitfinex-derivatives","BTCF0:USTF0",1765159213482,0.0700735,90955.0,90954.0,0.00616484]
["bitfinex-derivatives","BTCF0:USTF0",1765159213692,0.2100735,90955.0,90954.0,0.00616484]
["bitfinex-derivatives","BTCF0:USTF0",1765159214187,0.2100735,90955.0,90954.0,0.03554484]
["bitfinex-derivatives","BTCF0:USTF0",1765159215684,0.2100735,90955.0,90954.0,0.00616484]
["bitfinex-derivatives","BTCF0:USTF0",1765159216088,0.5000735,90955.0,90954.0,0.00616484]
["bitfinex-derivatives","BTCF0:USTF0",1765159217395,0.3200735,90955.0,90954.0,0.00616484]
["bitfinex-derivatives","BTCF0:USTF0",1765159218079,0.3200735,90955.0,90932.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765159218080,0.0679962,90933.0,90932.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765159219294,0.0689962,90933.0,90932.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1765159219589,0.0689962,90933.0,90932.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1765159219795,0.0739962,90933.0,90932.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1765159220189,0.0739962,90933.0,90932.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1765159220496,0.4839962,90933.0,90932.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1765159221691,0.1789962,90933.0,90932.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765159221895,0.3599962,90933.0,90932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765159222092,0.3629962,90933.0,90932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765159222297,0.3509962,90933.0,90932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765159222494,0.3629962,90933.0,90932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765159223996,0.1929962,90933.0,90932.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1765159224196,0.1899962,90933.0,90932.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1765159224580,0.1899962,90933.0,90932.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1765159224781,0.1869962,90933.0,90932.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1765159224981,0.1889962,90933.0,90932.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1765159225590,0.0789962,90933.0,90932.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1765159225790,0.0789962,90933.0,90932.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1765159226300,0.0789962,90933.0,90932.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1765159226498,0.0789962,90933.0,90932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765159226895,0.3689962,90933.0,90932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765159227106,0.057,90924.0,90923.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765159227292,0.0679993,90907.0,90906.0,0.04019337]
["bitfinex-derivatives","BTCF0:USTF0",1765159227599,0.0679993,90907.0,90906.0,0.14855337]
["bitfinex-derivatives","BTCF0:USTF0",1765159227804,0.0679993,90907.0,90906.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765159228895,0.0729993,90907.0,90906.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1765159229296,0.0739993,90907.0,90906.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1765159230293,0.0689993,90907.0,90906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765159230495,0.0749993,90907.0,90906.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765159230892,0.0680004,90898.0,90897.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765159231095,0.0680004,90898.0,90897.0,0.02954493]
["bitfinex-derivatives","BTCF0:USTF0",1765159231290,0.0680004,90898.0,90897.0,0.05790493]
["bitfinex-derivatives","BTCF0:USTF0",1765159232006,0.057,90898.0,90897.0,0.05890493]
["bitfinex-derivatives","BTCF0:USTF0",1765159232199,0.0679995,90906.0,90905.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765159232592,0.06,90898.0,90897.0,0.00516493]
["bitfinex-derivatives","BTCF0:USTF0",1765159233602,0.06,90898.0,90897.0,0.06290493]
["bitfinex-derivatives","BTCF0:USTF0",1765159233802,0.06,90898.0,90897.0,0.06190493]
["bitfinex-derivatives","BTCF0:USTF0",1765159234097,0.057,90898.0,90897.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765159234795,0.057,90898.0,90897.0,0.00516493]
["bitfinex-derivatives","BTCF0:USTF0",1765159234796,0.06,90898.0,90897.0,0.00516493]
["bitfinex-derivatives","BTCF0:USTF0",1765159235801,0.25,90898.0,90897.0,0.00516493]
["bitfinex-derivatives","BTCF0:USTF0",1765159236701,0.06,90898.0,90897.0,0.00516493]
["bitfinex-derivatives","BTCF0:USTF0",1765159236907,0.46,90898.0,90897.0,0.00516493]
["bitfinex-derivatives","BTCF0:USTF0",1765159237412,0.07,90898.0,90897.0,0.00516493]
["bitfinex-derivatives","BTCF0:USTF0",1765159238702,0.07,90898.0,90897.0,0.06290493]
["bitfinex-derivatives","BTCF0:USTF0",1765159239211,0.07,90898.0,90897.0,0.03454493]
["bitfinex-derivatives","BTCF0:USTF0",1765159239395,0.07,90898.0,90897.0,0.06290493]
["bitfinex-derivatives","BTCF0:USTF0",1765159239598,0.06,90898.0,90897.0,0.06290493]
["bitfinex-derivatives","BTCF0:USTF0",1765159239799,0.003,90898.0,90897.0,0.45290493]
["bitfinex-derivatives","BTCF0:USTF0",1765159240298,0.0439104,90898.0,90897.0,0.06290493]
["bitfinex-derivatives","BTCF0:USTF0",1765159240497,0.5010004,90898.0,90897.0,0.00516493]
["bitfinex-derivatives","BTCF0:USTF0",1765159240703,0.057,90867.0,90866.0,0.0403843]
["bitfinex-derivatives","BTCF0:USTF0",1765159241008,0.057,90867.0,90866.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765159241301,0.02991,90867.0,90866.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765159241694,0.03000244,90867.0,90866.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765159241899,0.03600244,90867.0,90866.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765159242099,0.06309244,90867.0,90866.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765159242703,0.00609244,90867.0,90866.0,0.33374]
["bitfinex-derivatives","BTCF0:USTF0",1765159242908,0.00809244,90867.0,90866.0,0.34674]
["bitfinex-derivatives","BTCF0:USTF0",1765159243306,0.00609244,90867.0,90866.0,0.33374]
["bitfinex-derivatives","BTCF0:USTF0",1765159243607,0.20078999,90920.0,90890.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1765159243608,0.08621368,90891.0,90890.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1765159243905,0.0657101,90901.0,90900.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765159244108,0.0657101,90901.0,90900.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765159244300,0.0657101,90901.0,90900.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1765159244502,0.0110001,90901.0,90900.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1765159245408,0.00016502,90910.0,90892.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765159245409,0.011001,90893.0,90892.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765159245703,0.038281,90893.0,90892.0,0.19919]
["bitfinex-derivatives","BTCF0:USTF0",1765159246304,0.065711,90893.0,90892.0,0.17717]
["bitfinex-derivatives","BTCF0:USTF0",1765159246703,0.038281,90893.0,90892.0,0.17717]
["bitfinex-derivatives","BTCF0:USTF0",1765159246904,0.045281,90893.0,90892.0,0.45017]
["bitfinex-derivatives","BTCF0:USTF0",1765159247114,0.046281,90893.0,90892.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1765159247814,0.045281,90893.0,90892.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1765159248007,0.039281,90893.0,90892.0,0.16717]
["bitfinex-derivatives","BTCF0:USTF0",1765159248210,0.019001,90893.0,90892.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1765159248411,0.019001,90893.0,90892.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1765159248612,0.046281,90893.0,90892.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1765159249006,0.073711,90893.0,90892.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1765159249202,0.073711,90893.0,90892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765159249409,0.05471,90870.0,90869.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765159249713,0.05471,90870.0,90869.0,0.0701939]
["bitfinex-derivatives","BTCF0:USTF0",1765159249911,0.0718,90870.0,90857.0,0.0392525]
["bitfinex-derivatives","BTCF0:USTF0",1765159250122,0.05471,90863.0,90862.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765159250412,0.0657141,90868.0,90867.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765159251112,0.006,90870.0,90869.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765159252202,0.001,90870.0,90869.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765159252403,0.00016502,90872.0,90871.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765159253708,0.00616502,90872.0,90871.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1765159254116,0.06187502,90872.0,90871.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765159255011,0.00716502,90872.0,90871.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765159255515,0.07287862,90872.0,90871.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765159255702,0.07287862,90872.0,90871.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765159257415,0.07287862,90872.0,90871.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765159257815,0.07287862,90872.0,90871.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765159258811,0.48287862,90872.0,90871.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765159259022,0.05471,90856.0,90855.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1765159259203,0.41716502,90872.0,90863.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765159259204,0.02728,90864.0,90863.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765159259517,0.05471,90864.0,90863.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765159260716,0.065714,90869.0,90868.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765159261107,0.05487502,90872.0,90871.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765159261306,0.00016502,90872.0,90871.0,0.0701937]
["bitfinex-derivatives","BTCF0:USTF0",1765159261613,0.00016502,90872.0,90871.0,0.2501937]
["bitfinex-derivatives","BTCF0:USTF0",1765159261820,0.00016502,90872.0,90871.0,0.48919]
["bitfinex-derivatives","BTCF0:USTF0",1765159262826,0.00116502,90872.0,90871.0,0.48919]
["bitfinex-derivatives","BTCF0:USTF0",1765159263607,0.00716502,90872.0,90871.0,0.49019]
["bitfinex-derivatives","BTCF0:USTF0",1765159263808,0.065722,90885.0,90884.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765159264414,0.05472,90885.0,90884.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765159265021,0.0275,90893.0,90884.0,0.4210021]
["bitfinex-derivatives","BTCF0:USTF0",1765159265314,0.06588592,90894.0,90893.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765159266919,0.07488592,90894.0,90893.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765159267809,0.04766592,90894.0,90893.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765159268014,0.05066592,90894.0,90893.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765159268515,0.04966592,90894.0,90893.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765159268716,0.07688592,90894.0,90893.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765159269519,0.01116502,90894.0,90893.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765159269719,0.01116502,90894.0,90893.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1765159270122,0.01116502,90894.0,90893.0,0.457501]
["bitfinex-derivatives","BTCF0:USTF0",1765159271228,0.0592513,90914.0,90913.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765159271423,0.06599195,90926.0,90925.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765159271817,0.05771,90917.0,90916.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765159272024,0.01658,90918.0,90908.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765159272025,0.05771,90909.0,90908.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765159272417,0.02954,90909.0,90908.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765159272818,0.006,90914.0,90913.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765159273126,0.006,90914.0,90913.0,0.45691]
["bitfinex-derivatives","BTCF0:USTF0",1765159273427,0.006,90914.0,90913.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765159274624,0.00016502,90918.0,90917.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765159274931,0.05787502,90918.0,90917.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765159275826,0.06087502,90918.0,90917.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765159276220,0.05987502,90918.0,90917.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765159276425,0.06287502,90918.0,90917.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1765159277730,0.06087502,90918.0,90917.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1765159277929,0.00416502,90918.0,90917.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1765159278319,0.03370502,90918.0,90917.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1765159278520,0.03170502,90918.0,90917.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1765159278720,0.03370502,90918.0,90917.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765159279633,0.03470502,90918.0,90917.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765159280235,0.06287502,90918.0,90917.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765159280726,0.03470502,90918.0,90917.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765159280924,0.00027495,90926.0,90925.0,0.0679071]
["bitfinex-derivatives","BTCF0:USTF0",1765159281122,0.0687051,90942.0,90941.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765159282226,0.0767051,90942.0,90941.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765159283839,0.0817051,90942.0,90941.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1765159284137,0.0737051,90942.0,90941.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765159284338,0.0757051,90942.0,90941.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1765159284533,0.0707051,90942.0,90941.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765159284740,0.0737051,90942.0,90941.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765159286448,0.0159951,90942.0,90941.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765159286742,0.005,90942.0,90941.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765159287043,0.03454,90942.0,90941.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765159287436,0.005,90942.0,90941.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765159287747,0.005,90942.0,90941.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1765159288544,0.03454,90942.0,90941.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765159288847,0.06271,90942.0,90941.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765159290036,0.005,90942.0,90941.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765159291447,0.0687051,90942.0,90941.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765159291637,0.0687051,90942.0,90941.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1765159292448,0.05771,90942.0,90941.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765159293742,0.05771,90942.0,90941.0,0.20991]
["bitfinex-derivatives","BTCF0:USTF0",1765159294344,0.0687046,90947.0,90946.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765159296144,0.0687046,90947.0,90946.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765159296350,0.0747046,90947.0,90946.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765159297246,0.002,90947.0,90946.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765159297550,0.06171,90947.0,90946.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1765159297751,0.06171,90947.0,90946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765159298050,0.06171,90947.0,90946.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1765159298849,0.06171,90947.0,90946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765159299152,0.06171,90947.0,90946.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765159299348,0.05971,90947.0,90939.0,0.0109954]
["bitfinex-derivatives","BTCF0:USTF0",1765159299547,0.05771,90940.0,90939.0,0.0679054]
["bitfinex-derivatives","BTCF0:USTF0",1765159299854,0.02954,90940.0,90939.0,0.0679054]
["bitfinex-derivatives","BTCF0:USTF0",1765159300148,0.05771,90940.0,90939.0,0.0679054]
["bitfinex-derivatives","BTCF0:USTF0",1765159300846,0.0109949,90944.0,90939.0,0.0679054]
["bitfinex-derivatives","BTCF0:USTF0",1765159300847,0.0405349,90944.0,90943.0,0.067905]
["bitfinex-derivatives","BTCF0:USTF0",1765159301743,0.03154,90947.0,90946.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765159301943,0.0109944,90949.0,90948.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765159302539,0.00016502,90951.0,90950.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765159302756,0.00016502,90951.0,90950.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1765159303547,0.00216502,90951.0,90950.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1765159304141,0.00416502,90951.0,90950.0,0.42451]
["bitfinex-derivatives","BTCF0:USTF0",1765159304651,0.0592513,90964.0,90963.0,0.0665025]
["bitfinex-derivatives","BTCF0:USTF0",1765159304854,0.02886483,90966.0,90965.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765159305056,0.00027483,90966.0,90965.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765159305351,0.05670483,90966.0,90965.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765159305942,0.05870483,90966.0,90965.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765159306448,0.06070483,90966.0,90965.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1765159306650,0.06070483,90966.0,90965.0,0.45351]
["bitfinex-derivatives","BTCF0:USTF0",1765159306855,0.06070483,90966.0,90965.0,0.24351]
["bitfinex-derivatives","BTCF0:USTF0",1765159308651,0.06070483,90966.0,90965.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1765159309261,0.00427483,90966.0,90965.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1765159311557,0.05659493,90975.0,90974.0,0.0665012]
["bitfinex-derivatives","BTCF0:USTF0",1765159312754,0.05959493,90975.0,90974.0,0.0675012]
["bitfinex-derivatives","BTCF0:USTF0",1765159313053,0.06159493,90975.0,90974.0,0.0725012]
["bitfinex-derivatives","BTCF0:USTF0",1765159313457,0.06159493,90975.0,90974.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1765159313759,0.06159493,90975.0,90974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765159313760,0.5208317,90975.0,90974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765159315157,0.46159493,90975.0,90974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765159315672,0.05643,90957.0,90940.0,0.0109953]
["bitfinex-derivatives","BTCF0:USTF0",1765159315856,0.4974233,90957.0,90946.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1765159316553,0.4974233,90957.0,90916.0,0.0392525]
["bitfinex-derivatives","BTCF0:USTF0",1765159316554,0.05643,90918.0,90916.0,0.0392525]
["bitfinex-derivatives","BTCF0:USTF0",1765159316762,0.05643,90905.0,90904.0,0.0665097]
["bitfinex-derivatives","BTCF0:USTF0",1765159316948,0.05643,90905.0,90904.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1765159317961,0.05743,90905.0,90904.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765159318263,0.05743,90905.0,90904.0,0.30446]
["bitfinex-derivatives","BTCF0:USTF0",1765159318853,0.03459,90905.0,90904.0,0.34146]
["bitfinex-derivatives","BTCF0:USTF0",1765159319054,0.006,90905.0,90904.0,0.34146]
["bitfinex-derivatives","BTCF0:USTF0",1765159321557,0.06215,90905.0,90904.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1765159321853,0.006,90905.0,90904.0,0.46451]
["bitfinex-derivatives","BTCF0:USTF0",1765159322458,0.006,90905.0,90904.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1765159324256,0.006,90905.0,90904.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1765159324461,0.006,90905.0,90904.0,0.50451]
["bitfinex-derivatives","BTCF0:USTF0",1765159325058,0.00016493,90914.0,90913.0,0.0691886]
["bitfinex-derivatives","BTCF0:USTF0",1765159325276,0.00016493,90914.0,90913.0,0.4191886]
["bitfinex-derivatives","BTCF0:USTF0",1765159325461,0.0109971,90926.0,90925.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765159325655,0.0671461,90934.0,90933.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765159326957,0.0671461,90934.0,90933.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765159327563,0.0671461,90934.0,90933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765159327760,0.0671471,90925.0,90924.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765159327965,0.0671485,90914.0,90913.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1765159328162,0.4871485,90914.0,90913.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1765159328577,0.0110003,90899.0,90890.0,0.08878521]
["bitfinex-derivatives","BTCF0:USTF0",1765159328770,0.05615,90899.0,90898.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765159328971,0.0109998,90904.0,90898.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765159328972,0.0385298,90904.0,90903.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765159329271,0.05615,90895.0,90894.0,0.06935593]
["bitfinex-derivatives","BTCF0:USTF0",1765159329464,0.05615,90895.0,90894.0,0.05835503]
["bitfinex-derivatives","BTCF0:USTF0",1765159329866,0.02753,90901.0,90900.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1765159330277,0.06715,90901.0,90900.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765159330581,0.001,90904.0,90903.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765159330882,0.038529,90910.0,90909.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765159331069,0.067149,90910.0,90909.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765159331467,0.084679,90910.0,90909.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765159331771,0.05615,90902.0,90901.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765159331968,0.05861,90896.0,90895.0,0.0110007]
["bitfinex-derivatives","BTCF0:USTF0",1765159332172,0.05861,90896.0,90895.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765159332570,0.02884,90896.0,90895.0,0.0698708]
["bitfinex-derivatives","BTCF0:USTF0",1765159332778,0.02884,90902.0,90901.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765159333071,0.0109994,90907.0,90906.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765159333468,0.003,90910.0,90909.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1765159333670,0.01753,90920.0,90912.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765159333871,0.0109984,90915.0,90912.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765159334971,0.0109984,90915.0,90912.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1765159334972,0.00316503,90913.0,90912.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1765159335374,0.00416503,90913.0,90912.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1765159335881,0.00416503,90913.0,90912.0,0.49187]
["bitfinex-derivatives","BTCF0:USTF0",1765159336077,0.00316503,90913.0,90912.0,0.49187]
["bitfinex-derivatives","BTCF0:USTF0",1765159336378,0.00316503,90913.0,90912.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1765159336583,0.00316503,90913.0,90912.0,0.49287]
["bitfinex-derivatives","BTCF0:USTF0",1765159336979,0.00016503,90913.0,90912.0,0.47987]
["bitfinex-derivatives","BTCF0:USTF0",1765159337173,0.00316503,90913.0,90912.0,0.49487]
["bitfinex-derivatives","BTCF0:USTF0",1765159337572,0.00316503,90913.0,90912.0,0.47987]
["bitfinex-derivatives","BTCF0:USTF0",1765159337886,0.00316503,90913.0,90912.0,0.49587]
["bitfinex-derivatives","BTCF0:USTF0",1765159338681,0.03200503,90913.0,90912.0,0.22587]
["bitfinex-derivatives","BTCF0:USTF0",1765159338883,0.00316503,90913.0,90912.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1765159339184,0.00316503,90913.0,90912.0,0.42587]
["bitfinex-derivatives","BTCF0:USTF0",1765159339382,0.00316503,90913.0,90912.0,0.24587]
["bitfinex-derivatives","BTCF0:USTF0",1765159339573,0.03200503,90913.0,90912.0,0.24587]
["bitfinex-derivatives","BTCF0:USTF0",1765159339974,0.00316503,90913.0,90912.0,0.50587]
["bitfinex-derivatives","BTCF0:USTF0",1765159340779,0.0109972,90925.0,90924.0,0.0698673]
["bitfinex-derivatives","BTCF0:USTF0",1765159341283,0.0696068,90929.0,90928.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765159342782,0.0696068,90929.0,90928.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765159342783,0.03084,90929.0,90928.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765159342985,0.002,90929.0,90928.0,0.48987]
["bitfinex-derivatives","BTCF0:USTF0",1765159343175,0.002,90929.0,90928.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1765159344083,0.004,90929.0,90928.0,0.19087]
["bitfinex-derivatives","BTCF0:USTF0",1765159344278,0.004,90929.0,90928.0,0.50087]
["bitfinex-derivatives","BTCF0:USTF0",1765159344484,0.06261,90929.0,90928.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1765159348790,0.004,90929.0,90928.0,0.46087]
["bitfinex-derivatives","BTCF0:USTF0",1765159348998,0.004,90929.0,90928.0,0.49087]
["bitfinex-derivatives","BTCF0:USTF0",1765159349289,0.00016503,90938.0,90937.0,0.0698657]
["bitfinex-derivatives","BTCF0:USTF0",1765159349889,0.05916003,90960.0,90959.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765159350091,0.05861,90951.0,90950.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765159351180,0.010993,90960.0,90959.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765159351376,0.0696037,90954.0,90953.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765159352085,0.05871464,90960.0,90959.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765159352481,0.00010464,90960.0,90959.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765159352682,0.05871464,90960.0,90959.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765159353090,0.05871464,90960.0,90959.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1765159353091,0.00010464,90960.0,90959.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1765159353284,0.00110464,90960.0,90959.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1765159353793,0.00210464,90960.0,90959.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1765159355984,0.00210464,90960.0,90959.0,0.42885914]
["bitfinex-derivatives","BTCF0:USTF0",1765159356492,0.00210464,90960.0,90959.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1765159358982,0.06071464,90960.0,90959.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1765159359293,0.06071464,90960.0,90959.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1765159359598,0.06071464,90960.0,90959.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1765159359983,0.00210464,90960.0,90959.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1765159360184,0.00210464,90960.0,90959.0,0.44787]
["bitfinex-derivatives","BTCF0:USTF0",1765159360597,0.00050974,90960.0,90959.0,0.44787]
["bitfinex-derivatives","BTCF0:USTF0",1765159360894,0.00027483,90966.0,90965.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765159361105,0.00027483,90966.0,90965.0,0.3598623]
["bitfinex-derivatives","BTCF0:USTF0",1765159361489,0.0696007,90979.0,90978.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765159362798,0.0746007,90979.0,90978.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765159363093,0.0498307,90979.0,90978.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765159363699,0.01,90979.0,90978.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765159363996,0.06523,90979.0,90978.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765159364502,0.06023,90979.0,90978.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765159364988,0.05723,90979.0,90978.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765159368097,0.05723,90979.0,90978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765159369202,0.05723,90979.0,90978.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765159369700,0.05723,90979.0,90978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765159370204,0.18723,90979.0,90978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765159371002,0.05723,90979.0,90978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765159372199,0.05723,90979.0,90969.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765159372200,0.05523,90970.0,90969.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765159372396,0.4962217,90970.0,90969.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765159372701,0.05523,90952.0,90945.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1765159372894,0.0387339,90952.0,90951.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765159373402,0.0662239,90952.0,90951.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765159373799,0.00016493,90961.0,90951.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765159374004,0.03889773,90961.0,90960.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765159374301,0.06638773,90961.0,90960.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765159374507,0.05539493,90961.0,90960.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765159374694,0.00016493,90961.0,90960.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1765159376199,0.001,90961.0,90960.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1765159376508,0.05523,90982.0,90981.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765159377009,0.05589,90973.0,90972.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765159377310,0.05589,90965.0,90964.0,0.0680724]
["bitfinex-derivatives","BTCF0:USTF0",1765159377503,0.0668824,90964.0,90963.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765159379213,0.0668824,90964.0,90963.0,0.05724493]
["bitfinex-derivatives","BTCF0:USTF0",1765159379417,0.0688824,90964.0,90963.0,0.07372493]
["bitfinex-derivatives","BTCF0:USTF0",1765159379606,0.05789,90964.0,90963.0,0.44372493]
["bitfinex-derivatives","BTCF0:USTF0",1765159380008,0.002,90964.0,90963.0,0.44672493]
["bitfinex-derivatives","BTCF0:USTF0",1765159380205,0.0109914,90973.0,90963.0,0.44672493]
["bitfinex-derivatives","BTCF0:USTF0",1765159380206,0.0389314,90973.0,90972.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765159380721,0.0389311,90975.0,90974.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765159380912,0.0668811,90975.0,90974.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765159381110,0.0668811,90975.0,90974.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1765159381421,0.05589,90965.0,90964.0,0.0680724]
["bitfinex-derivatives","BTCF0:USTF0",1765159381612,0.05589,90965.0,90964.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1765159382013,0.05589,90965.0,90964.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765159382617,0.0109922,90967.0,90966.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765159382925,0.05913238,90973.0,90972.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765159383115,0.0109913,90974.0,90973.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765159383324,0.0109913,90974.0,90973.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1765159383524,0.05913238,90980.0,90979.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765159383717,0.05913238,90982.0,90980.0,0.0680705]
["bitfinex-derivatives","BTCF0:USTF0",1765159383922,0.05913238,90985.0,90984.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1765159384127,0.02794,90987.0,90986.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765159384429,0.01338,90999.0,90986.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765159384430,0.05913238,90995.0,90994.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765159384726,0.02795,90982.0,90981.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765159384927,0.05589,90982.0,90981.0,0.22708]
["bitfinex-derivatives","BTCF0:USTF0",1765159385121,0.05589,90982.0,90981.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765159385321,0.01634,90999.0,90992.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765159385322,0.08707238,90993.0,90992.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765159385518,0.02794,90993.0,90992.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765159386621,0.02894,90993.0,90992.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765159386832,0.001,90993.0,90992.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765159387222,0.001,90993.0,90992.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1765159388030,0.0678789,90993.0,90992.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1765159388726,0.0119889,90993.0,90992.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1765159388918,0.0399289,90993.0,90992.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1765159389320,0.02894,90993.0,90992.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1765159389634,0.001,90993.0,90992.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1765159389822,0.07888005,91009.0,90999.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765159389823,0.05913238,91000.0,90999.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765159390129,0.00027471,91006.0,91005.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765159390532,0.02821471,91006.0,91005.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765159390730,0.05616471,91006.0,91005.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765159391132,0.05616471,91006.0,90996.0,0.11396378]
["bitfinex-derivatives","BTCF0:USTF0",1765159391326,0.05616471,91006.0,90992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765159391327,0.05589,90993.0,90992.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1765159391524,0.05589,90993.0,90992.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1765159391820,0.0671284,90998.0,90997.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765159393129,0.05614,90993.0,90992.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765159393538,0.05614,90993.0,90992.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765159394837,0.001,90998.0,90997.0,0.0680684]
["bitfinex-derivatives","BTCF0:USTF0",1765159395024,0.001,90998.0,90997.0,0.4780684]
["bitfinex-derivatives","BTCF0:USTF0",1765159395425,0.05641471,91006.0,91005.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765159396835,0.05841471,91006.0,91005.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765159398734,0.05841471,91006.0,91005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765159399039,0.42841471,91006.0,91005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765159399241,0.0671292,90991.0,90990.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1765159399535,0.4471292,90991.0,90990.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1765159400338,0.0671292,90991.0,90990.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1765159401034,0.05614,90991.0,90990.0,0.06823414]
["bitfinex-derivatives","BTCF0:USTF0",1765159401236,0.05714,90991.0,90990.0,0.07923414]
["bitfinex-derivatives","BTCF0:USTF0",1765159401543,0.02937,90991.0,90990.0,0.09640414]
["bitfinex-derivatives","BTCF0:USTF0",1765159401725,0.001,90991.0,90990.0,0.48640414]
["bitfinex-derivatives","BTCF0:USTF0",1765159401930,0.001,90991.0,90990.0,0.25640414]
["bitfinex-derivatives","BTCF0:USTF0",1765159402229,0.05614,90996.0,90995.0,0.0680686]
["bitfinex-derivatives","BTCF0:USTF0",1765159402643,0.1152126,91004.0,91003.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765159402937,0.05614,91004.0,91003.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765159404833,0.05614,90997.0,90996.0,0.0680685]
["bitfinex-derivatives","BTCF0:USTF0",1765159405034,0.1152126,90997.0,90996.0,0.0680685]
["bitfinex-derivatives","BTCF0:USTF0",1765159405232,0.0590726,90997.0,90996.0,0.0680685]
["bitfinex-derivatives","BTCF0:USTF0",1765159405438,0.0590726,90998.0,90996.0,0.0680685]
["bitfinex-derivatives","BTCF0:USTF0",1765159405641,0.0590726,90998.0,90997.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765159406838,0.00027471,91006.0,91005.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1765159406839,0.05641471,91006.0,91005.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1765159407339,0.13529476,91006.0,91005.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1765159407835,0.05614,90998.0,90997.0,0.0710683]
["bitfinex-derivatives","BTCF0:USTF0",1765159408034,0.0671283,90998.0,90997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765159408225,0.0671283,90998.0,90997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765159408627,0.05614,90993.0,90992.0,0.068069]
["bitfinex-derivatives","BTCF0:USTF0",1765159409741,0.11528138,90993.0,90992.0,0.068069]
["bitfinex-derivatives","BTCF0:USTF0",1765159410839,0.11628138,90993.0,90992.0,0.070069]
["bitfinex-derivatives","BTCF0:USTF0",1765159411030,0.05714,90993.0,90992.0,0.070069]
["bitfinex-derivatives","BTCF0:USTF0",1765159411236,0.05914138,90993.0,90992.0,0.068069]
["bitfinex-derivatives","BTCF0:USTF0",1765159411433,0.06014138,90993.0,90992.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1765159411835,0.05914138,90993.0,90992.0,0.068069]
["bitfinex-derivatives","BTCF0:USTF0",1765159412029,0.06014138,90993.0,90992.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1765159412229,0.001,90993.0,90992.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1765159412637,0.02937,90993.0,90992.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1765159413135,0.001,90993.0,90992.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1765159413330,0.001,90993.0,90992.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1765159413542,0.13502005,90999.0,90998.0,0.0680683]
["bitfinex-derivatives","BTCF0:USTF0",1765159414737,0.16367825,90999.0,90998.0,0.0700683]
["bitfinex-derivatives","BTCF0:USTF0",1765159414943,0.16367825,90999.0,90998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765159415234,0.0847982,90999.0,90998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765159416244,0.07381,90999.0,90998.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765159416637,0.07381,90999.0,90998.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765159417146,0.05714,90999.0,90998.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765159417749,0.001,90999.0,90998.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765159420145,0.001,90999.0,90998.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1765159420546,0.00027471,91006.0,91005.0,0.0680675]
["bitfinex-derivatives","BTCF0:USTF0",1765159420753,0.00027471,91006.0,91005.0,0.4880675]
["bitfinex-derivatives","BTCF0:USTF0",1765159420947,0.05927202,91014.0,91013.0,0.0680665]
["bitfinex-derivatives","BTCF0:USTF0",1765159421152,0.05614,91014.0,91013.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765159421342,0.11541202,91014.0,91013.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765159421538,0.05614,91014.0,91013.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765159422449,0.05814,91014.0,91013.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765159423243,0.002,91014.0,91013.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765159423448,0.006,91014.0,91013.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765159424547,0.05927202,91019.0,91018.0,0.0678859]
["bitfinex-derivatives","BTCF0:USTF0",1765159424747,0.05751,91021.0,91020.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765159425953,0.06451,91021.0,91020.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765159426346,0.1237232,91021.0,91020.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765159427147,0.06451,91021.0,91020.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765159427555,0.06751,91021.0,91020.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765159430557,0.01,91021.0,91020.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765159431350,0.01,91021.0,91020.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1765159431756,0.01,91021.0,91020.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1765159431947,0.06751,91021.0,91020.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1765159432152,0.06751,91021.0,91020.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765159432353,0.01835855,91027.0,91026.0,0.0678849]
["bitfinex-derivatives","BTCF0:USTF0",1765159432551,0.09749071,91045.0,91026.0,0.0678849]
["bitfinex-derivatives","BTCF0:USTF0",1765159432552,0.05751,91039.0,91038.0,0.0385534]
["bitfinex-derivatives","BTCF0:USTF0",1765159432858,0.05751,91039.0,91038.0,0.0109834]
["bitfinex-derivatives","BTCF0:USTF0",1765159433251,0.05751,91039.0,91038.0,0.0678834]
["bitfinex-derivatives","BTCF0:USTF0",1765159433850,0.05778459,91046.0,91045.0,0.0678826]
["bitfinex-derivatives","BTCF0:USTF0",1765159434248,0.05778459,91046.0,91045.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765159435645,0.06178459,91046.0,91045.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765159437247,0.05751,91044.0,91043.0,0.0109828]
["bitfinex-derivatives","BTCF0:USTF0",1765159437450,0.05751,91044.0,91043.0,0.0385528]
["bitfinex-derivatives","BTCF0:USTF0",1765159437647,0.05751,91044.0,91043.0,0.0678828]
["bitfinex-derivatives","BTCF0:USTF0",1765159438361,0.05751,91044.0,91043.0,0.0708828]
["bitfinex-derivatives","BTCF0:USTF0",1765159438557,0.05951,91044.0,91043.0,0.0708828]
["bitfinex-derivatives","BTCF0:USTF0",1765159441264,0.002,91044.0,91043.0,0.0708828]
["bitfinex-derivatives","BTCF0:USTF0",1765159441458,0.06114,91044.0,91043.0,0.0708828]
["bitfinex-derivatives","BTCF0:USTF0",1765159441657,0.48114,91044.0,91043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765159442765,0.48114,91044.0,91029.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1765159442766,0.0701245,91030.0,91029.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1765159444158,0.05914,91021.0,91020.0,0.0696857]
["bitfinex-derivatives","BTCF0:USTF0",1765159445668,0.05914,91021.0,91020.0,0.0796857]
["bitfinex-derivatives","BTCF0:USTF0",1765159446265,0.05914,91021.0,91020.0,0.0776857]
["bitfinex-derivatives","BTCF0:USTF0",1765159446666,0.0701255,91021.0,91020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765159447063,0.4901255,91021.0,91011.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1765159447264,0.0701266,91012.0,91011.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1765159447463,0.4401266,91012.0,91011.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1765159448167,0.05914,91012.0,91011.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1765159448367,0.05914,91012.0,91011.0,0.05886484]
["bitfinex-derivatives","BTCF0:USTF0",1765159448970,0.05914,91012.0,91011.0,0.06286484]
["bitfinex-derivatives","BTCF0:USTF0",1765159449466,0.05914,91012.0,91011.0,0.06486484]
["bitfinex-derivatives","BTCF0:USTF0",1765159449958,0.13802005,91019.0,91018.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765159450160,0.13802005,91022.0,91021.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765159450374,0.05914,91016.0,91015.0,0.0696862]
["bitfinex-derivatives","BTCF0:USTF0",1765159450561,0.05914,91016.0,91015.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765159451365,0.0172,91017.0,91011.0,0.00116484]
["bitfinex-derivatives","BTCF0:USTF0",1765159451366,0.05914,91012.0,91011.0,0.00116484]
["bitfinex-derivatives","BTCF0:USTF0",1765159451571,0.05914,91012.0,91011.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1765159451867,0.05914,91012.0,90990.0,0.1353444]
["bitfinex-derivatives","BTCF0:USTF0",1765159451868,0.05629,90991.0,90990.0,0.1353444]
["bitfinex-derivatives","BTCF0:USTF0",1765159452064,0.05629,90991.0,90972.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1765159452065,0.01666,90990.0,90986.0,0.0109897]
["bitfinex-derivatives","BTCF0:USTF0",1765159452263,0.05629,90987.0,90986.0,0.0674297]
["bitfinex-derivatives","BTCF0:USTF0",1765159452470,0.0449,90990.0,90989.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765159452767,0.07295,90990.0,90989.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765159453771,0.07295,90990.0,90989.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765159454761,0.07295,90990.0,90989.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765159454762,0.07395,90990.0,90989.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765159455165,0.01682484,90999.0,90990.0,0.0109893]
["bitfinex-derivatives","BTCF0:USTF0",1765159455365,0.07311484,90999.0,90998.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765159456658,0.05629,90992.0,90991.0,0.0674291]
["bitfinex-derivatives","BTCF0:USTF0",1765159458266,0.05729,90992.0,90991.0,0.0714291]
["bitfinex-derivatives","BTCF0:USTF0",1765159458468,0.05729,90992.0,90991.0,0.0734291]
["bitfinex-derivatives","BTCF0:USTF0",1765159458967,0.05729,90992.0,90991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765159459667,0.43729,90992.0,90991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765159461572,0.17729,90992.0,90991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765159462171,0.05729,90992.0,90991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765159466274,0.07395,90992.0,90991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765159468772,0.0672804,90981.0,90980.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1765159468984,0.4372804,90981.0,90980.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1765159469477,0.0672804,90981.0,90980.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1765159469875,0.0702804,90981.0,90980.0,0.02716484]
["bitfinex-derivatives","BTCF0:USTF0",1765159470180,0.05929,90981.0,90980.0,0.08360484]
["bitfinex-derivatives","BTCF0:USTF0",1765159470582,0.06029,90981.0,90980.0,0.09460484]
["bitfinex-derivatives","BTCF0:USTF0",1765159470976,0.06029,90981.0,90980.0,0.06860484]
["bitfinex-derivatives","BTCF0:USTF0",1765159470977,0.0692804,90981.0,90980.0,0.06860484]
["bitfinex-derivatives","BTCF0:USTF0",1765159471282,0.0682804,90981.0,90980.0,0.00216484]
["bitfinex-derivatives","BTCF0:USTF0",1765159471578,0.0672804,90981.0,90980.0,0.00216484]
["bitfinex-derivatives","BTCF0:USTF0",1765159471790,0.05629,90981.0,90980.0,0.05860484]
["bitfinex-derivatives","BTCF0:USTF0",1765159472084,0.0672793,90991.0,90990.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765159472471,0.05629,90991.0,90990.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765159472871,0.02824,90991.0,90990.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765159473282,0.05629,90991.0,90990.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765159473680,0.0722792,90991.0,90990.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765159473887,0.0722792,90991.0,90990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765159474078,0.06129,90991.0,90990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765159474274,0.05629,90989.0,90988.0,0.0109895]
["bitfinex-derivatives","BTCF0:USTF0",1765159474474,0.42,90989.0,90981.0,0.0679152]
["bitfinex-derivatives","BTCF0:USTF0",1765159474783,0.05629,90981.0,90980.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1765159475085,0.05629,90967.0,90964.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1765159476583,0.05729,90967.0,90966.0,0.00427483]
["bitfinex-derivatives","BTCF0:USTF0",1765159476774,0.05729,90967.0,90966.0,0.03179483]
["bitfinex-derivatives","BTCF0:USTF0",1765159476975,0.05729,90967.0,90966.0,0.06071483]
["bitfinex-derivatives","BTCF0:USTF0",1765159478293,0.05729,90967.0,90966.0,0.06271483]
["bitfinex-derivatives","BTCF0:USTF0",1765159480275,0.05729,90967.0,90966.0,0.00627483]
["bitfinex-derivatives","BTCF0:USTF0",1765159480685,0.05729,90967.0,90966.0,0.03379483]
["bitfinex-derivatives","BTCF0:USTF0",1765159482890,0.05729,90967.0,90966.0,0.00627483]
["bitfinex-derivatives","BTCF0:USTF0",1765159483589,0.05729,90967.0,90966.0,0.01726703]
["bitfinex-derivatives","BTCF0:USTF0",1765159485390,0.0682821,90967.0,90966.0,0.00627483]
["bitfinex-derivatives","BTCF0:USTF0",1765159485591,0.0682821,90967.0,90957.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1765159485592,0.0657132,90958.0,90957.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1765159485784,0.0657144,90948.0,90947.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1765159485982,0.05472,90931.0,90930.0,0.11398994]
["bitfinex-derivatives","BTCF0:USTF0",1765159486194,0.0718,90928.0,90927.0,0.0686569]
["bitfinex-derivatives","BTCF0:USTF0",1765159486491,0.0718,90928.0,90927.0,0.4886569]
["bitfinex-derivatives","BTCF0:USTF0",1765159486789,0.01708,90936.0,90927.0,0.4886569]
["bitfinex-derivatives","BTCF0:USTF0",1765159486988,0.01708,90936.0,90935.0,0.0686559]
["bitfinex-derivatives","BTCF0:USTF0",1765159486989,0.0718,90936.0,90935.0,0.0686559]
["bitfinex-derivatives","BTCF0:USTF0",1765159487188,0.07190672,90936.0,90935.0,0.0686559]
["bitfinex-derivatives","BTCF0:USTF0",1765159488687,0.07190672,90936.0,90935.0,0.0109959]
["bitfinex-derivatives","BTCF0:USTF0",1765159489083,0.07490672,90936.0,90935.0,0.0696559]
["bitfinex-derivatives","BTCF0:USTF0",1765159489589,0.07490672,90936.0,90935.0,0.0706559]
["bitfinex-derivatives","BTCF0:USTF0",1765159489785,0.05782672,90936.0,90935.0,0.0706559]
["bitfinex-derivatives","BTCF0:USTF0",1765159490183,0.05782672,90936.0,90935.0,0.0716559]
["bitfinex-derivatives","BTCF0:USTF0",1765159491684,0.07490672,90936.0,90935.0,0.0716559]
["bitfinex-derivatives","BTCF0:USTF0",1765159492195,0.07190672,90936.0,90935.0,0.0706559]
["bitfinex-derivatives","BTCF0:USTF0",1765159492386,0.07390672,90936.0,90935.0,0.0716559]
["bitfinex-derivatives","BTCF0:USTF0",1765159492890,0.07190672,90936.0,90935.0,0.2416559]
["bitfinex-derivatives","BTCF0:USTF0",1765159493095,0.07490672,90936.0,90935.0,0.2416559]
["bitfinex-derivatives","BTCF0:USTF0",1765159493592,0.07490672,90936.0,90935.0,0.0696559]
["bitfinex-derivatives","BTCF0:USTF0",1765159493783,0.07490672,90936.0,90935.0,0.0716559]
["bitfinex-derivatives","BTCF0:USTF0",1765159494595,0.07390672,90936.0,90935.0,0.0716559]
["bitfinex-derivatives","BTCF0:USTF0",1765159495402,0.07390672,90936.0,90935.0,0.0696559]
["bitfinex-derivatives","BTCF0:USTF0",1765159495695,0.07390672,90936.0,90935.0,0.0716559]
["bitfinex-derivatives","BTCF0:USTF0",1765159497784,0.07490672,90936.0,90935.0,0.0716559]
["bitfinex-derivatives","BTCF0:USTF0",1765159498296,0.07190672,90936.0,90935.0,0.0706559]
["bitfinex-derivatives","BTCF0:USTF0",1765159498596,0.07390672,90936.0,90935.0,0.0716559]
["bitfinex-derivatives","BTCF0:USTF0",1765159500294,0.07390672,90936.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1765159500295,0.0684069,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1765159500499,0.05741,90919.0,90918.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765159500701,0.13751672,90919.0,90918.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765159500997,0.05741,90901.0,90900.0,0.11398994]
["bitfinex-derivatives","BTCF0:USTF0",1765159501202,0.05741,90899.0,90898.0,0.0407204]
["bitfinex-derivatives","BTCF0:USTF0",1765159501401,0.05749846,90899.0,90898.0,0.4395004]
["bitfinex-derivatives","BTCF0:USTF0",1765159502501,0.05749846,90899.0,90898.0,0.45035216]
["bitfinex-derivatives","BTCF0:USTF0",1765159502690,0.05749846,90899.0,90898.0,0.4395004]
["bitfinex-derivatives","BTCF0:USTF0",1765159502904,0.05749846,90899.0,90898.0,0.4535004]
["bitfinex-derivatives","BTCF0:USTF0",1765159502905,0.05949846,90899.0,90898.0,0.4535004]
["bitfinex-derivatives","BTCF0:USTF0",1765159503092,0.05949846,90899.0,90898.0,0.3950004]
["bitfinex-derivatives","BTCF0:USTF0",1765159503398,0.05949846,90899.0,90898.0,0.0250004]
["bitfinex-derivatives","BTCF0:USTF0",1765159503601,0.00208846,90899.0,90898.0,0.4535004]
["bitfinex-derivatives","BTCF0:USTF0",1765159503902,0.00608846,90899.0,90898.0,0.4885004]
["bitfinex-derivatives","BTCF0:USTF0",1765159504113,0.03379846,90899.0,90898.0,0.4885004]
["bitfinex-derivatives","BTCF0:USTF0",1765159504403,0.06449846,90899.0,90898.0,0.4555004]
["bitfinex-derivatives","BTCF0:USTF0",1765159505003,0.05949846,90899.0,90898.0,0.4425004]
["bitfinex-derivatives","BTCF0:USTF0",1765159505504,0.06049846,90899.0,90898.0,0.4425004]
["bitfinex-derivatives","BTCF0:USTF0",1765159506391,0.06049846,90899.0,90898.0,0.2025004]
["bitfinex-derivatives","BTCF0:USTF0",1765159506701,0.06049846,90899.0,90898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765159506893,0.05749846,90899.0,90898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765159507096,0.30949846,90899.0,90898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765159507494,0.13949846,90899.0,90898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765159507798,0.14049846,90899.0,90898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765159508203,0.06149846,90899.0,90898.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765159508393,0.05849846,90899.0,90898.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1765159508708,0.06249846,90899.0,90898.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1765159509096,0.06149846,90899.0,90898.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1765159509295,0.06149846,90899.0,90898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765159510004,0.06149846,90899.0,90898.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1765159510208,0.05749846,90899.0,90898.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1765159510409,0.06149846,90899.0,90898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765159510604,0.06149846,90899.0,90898.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765159510912,0.06149846,90899.0,90898.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1765159511607,0.00408846,90899.0,90898.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1765159511806,0.00016503,90908.0,90907.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765159512107,0.00016503,90908.0,90907.0,0.4970993]
["bitfinex-derivatives","BTCF0:USTF0",1765159512809,0.00016503,90908.0,90907.0,0.1370993]
["bitfinex-derivatives","BTCF0:USTF0",1765159513303,0.05994503,90908.0,90907.0,0.0670993]
["bitfinex-derivatives","BTCF0:USTF0",1765159513510,0.00616503,90908.0,90907.0,0.4990993]
["bitfinex-derivatives","BTCF0:USTF0",1765159513706,0.07616,90928.0,90927.0,0.0670969]
["bitfinex-derivatives","BTCF0:USTF0",1765159514815,0.07616,90928.0,90927.0,0.07797964]
["bitfinex-derivatives","BTCF0:USTF0",1765159515115,0.07616,90928.0,90927.0,0.0670969]
["bitfinex-derivatives","BTCF0:USTF0",1765159515296,0.07716,90928.0,90927.0,0.0700969]
["bitfinex-derivatives","BTCF0:USTF0",1765159515498,0.43716,90928.0,90927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765159515698,0.05978,90919.0,90918.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159516403,0.40978,90919.0,90918.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159517007,0.14978,90919.0,90918.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159517207,0.44978,90919.0,90918.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159517406,0.23278,90919.0,90918.0,0.02916503]
["bitfinex-derivatives","BTCF0:USTF0",1765159517606,0.23378,90919.0,90918.0,0.03916503]
["bitfinex-derivatives","BTCF0:USTF0",1765159517813,0.23078,90919.0,90918.0,0.01016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159518112,0.23178,90919.0,90918.0,0.01116503]
["bitfinex-derivatives","BTCF0:USTF0",1765159518505,0.23178,90919.0,90918.0,0.00116503]
["bitfinex-derivatives","BTCF0:USTF0",1765159519114,0.42178,90919.0,90918.0,0.00116503]
["bitfinex-derivatives","BTCF0:USTF0",1765159519615,0.42178,90919.0,90918.0,0.00216503]
["bitfinex-derivatives","BTCF0:USTF0",1765159520114,0.18078,90919.0,90918.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159520416,0.06178,90919.0,90918.0,0.00316503]
["bitfinex-derivatives","BTCF0:USTF0",1765159520612,0.05978,90899.0,90896.0,0.0110006]
["bitfinex-derivatives","BTCF0:USTF0",1765159520807,0.05978,90899.0,90892.0,0.0110011]
["bitfinex-derivatives","BTCF0:USTF0",1765159521009,0.05978,90893.0,90892.0,0.0671011]
["bitfinex-derivatives","BTCF0:USTF0",1765159521309,0.05978,90893.0,90892.0,0.0110011]
["bitfinex-derivatives","BTCF0:USTF0",1765159521613,0.05978,90893.0,90892.0,0.0671011]
["bitfinex-derivatives","BTCF0:USTF0",1765159522309,0.05978,90893.0,90892.0,0.0110011]
["bitfinex-derivatives","BTCF0:USTF0",1765159522512,0.06078,90893.0,90892.0,0.0220011]
["bitfinex-derivatives","BTCF0:USTF0",1765159523314,0.06078,90893.0,90892.0,0.0494711]
["bitfinex-derivatives","BTCF0:USTF0",1765159523614,0.06078,90893.0,90892.0,0.5421011]
["bitfinex-derivatives","BTCF0:USTF0",1765159523615,0.06478,90893.0,90892.0,0.5421011]
["bitfinex-derivatives","BTCF0:USTF0",1765159523808,0.06478,90893.0,90892.0,0.1921011]
["bitfinex-derivatives","BTCF0:USTF0",1765159524610,0.06478,90893.0,90892.0,0.1121011]
["bitfinex-derivatives","BTCF0:USTF0",1765159525602,0.06478,90893.0,90892.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1765159525603,0.36478,90893.0,90892.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1765159526116,0.12478,90893.0,90892.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1765159527203,0.06478,90893.0,90892.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1765159527616,0.06478,90893.0,90892.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1765159528321,0.06478,90893.0,90892.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1765159528510,0.06478,90893.0,90892.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1765159529708,0.005,90893.0,90892.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1765159530119,0.03479,90893.0,90892.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1765159530519,0.03479,90893.0,90892.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1765159530820,0.005,90893.0,90892.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1765159531220,0.00016503,90902.0,90901.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765159531416,0.05994503,90902.0,90901.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765159532628,0.06294503,90902.0,90901.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1765159533426,0.00316503,90902.0,90901.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1765159533927,0.00416503,90902.0,90901.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1765159535020,0.07616,90927.0,90926.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765159535823,0.02999,90921.0,90920.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765159536025,0.05978,90921.0,90920.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765159537227,0.06078,90921.0,90920.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765159538019,0.06078,90921.0,90920.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1765159538630,0.05978,90921.0,90920.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765159538835,0.06078,90921.0,90920.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1765159539324,0.06078,90921.0,90920.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1765159540822,0.06078,90921.0,90920.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1765159541024,0.06078,90921.0,90920.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1765159541225,0.06078,90921.0,90920.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1765159541418,0.06078,90921.0,90920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765159541728,0.49078,90921.0,90920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765159542128,0.48978,90921.0,90920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765159542333,0.49078,90921.0,90920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765159542536,0.49078,90921.0,90920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765159542729,0.49078,90921.0,90920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765159542937,0.49078,90921.0,90920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765159543330,0.05659,90912.0,90911.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159543632,0.05659,90912.0,90911.0,0.05746503]
["bitfinex-derivatives","BTCF0:USTF0",1765159544131,0.05659,90912.0,90911.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159545731,0.05659,90912.0,90911.0,0.00216503]
["bitfinex-derivatives","BTCF0:USTF0",1765159546138,0.05759,90912.0,90911.0,0.06746503]
["bitfinex-derivatives","BTCF0:USTF0",1765159548126,0.07537,90912.0,90911.0,0.01016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159548723,0.0863687,90912.0,90911.0,0.01016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159549134,0.07537,90912.0,90911.0,0.01016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159550933,0.0863687,90912.0,90911.0,0.01016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159551129,0.57555609,90912.0,90911.0,0.01016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159551337,0.5163687,90912.0,90911.0,0.01016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159553135,0.0863687,90912.0,90911.0,0.01016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159553332,0.1863687,90912.0,90911.0,0.01016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159553535,0.4663687,90912.0,90911.0,0.01016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159557645,0.0863687,90912.0,90911.0,0.02116383]
["bitfinex-derivatives","BTCF0:USTF0",1765159557836,0.1663687,90912.0,90911.0,0.01016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159558237,0.4463687,90912.0,90911.0,0.01016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159561243,0.1663687,90912.0,90911.0,0.01016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159561841,0.07537,90912.0,90911.0,0.07837383]
["bitfinex-derivatives","BTCF0:USTF0",1765159562043,0.001,90912.0,90911.0,0.37837383]
["bitfinex-derivatives","BTCF0:USTF0",1765159565935,0.03097,90912.0,90911.0,0.37837383]
["bitfinex-derivatives","BTCF0:USTF0",1765159566842,0.03097,90912.0,90911.0,0.07837383]
["bitfinex-derivatives","BTCF0:USTF0",1765159567647,0.001,90912.0,90911.0,0.07837383]
["bitfinex-derivatives","BTCF0:USTF0",1765159567952,0.001,90912.0,90911.0,0.49837383]
["bitfinex-derivatives","BTCF0:USTF0",1765159568547,0.001,90912.0,90911.0,0.07837383]
["bitfinex-derivatives","BTCF0:USTF0",1765159568745,0.07648,90912.0,90911.0,0.06737503]
["bitfinex-derivatives","BTCF0:USTF0",1765159569052,0.07648,90912.0,90911.0,0.01016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159569747,0.08648,90912.0,90911.0,0.01016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159570946,0.07648,90912.0,90911.0,0.01016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159571148,0.34648,90912.0,90911.0,0.01016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159576756,0.11648,90912.0,90911.0,0.01016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159577055,0.46648,90912.0,90911.0,0.01016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159582459,0.07648,90912.0,90911.0,0.01016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159583654,0.44648,90912.0,90911.0,0.01016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159584255,0.07648,90912.0,90911.0,0.01016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159584646,0.46648,90912.0,90911.0,0.01016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159584852,0.07648,90912.0,90911.0,0.01016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159585254,0.07648,90912.0,90911.0,0.08009383]
["bitfinex-derivatives","BTCF0:USTF0",1765159585461,0.001,90912.0,90911.0,0.08009383]
["bitfinex-derivatives","BTCF0:USTF0",1765159585955,0.02842,90912.0,90911.0,0.08009383]
["bitfinex-derivatives","BTCF0:USTF0",1765159586462,0.07396,90912.0,90911.0,0.08009383]
["bitfinex-derivatives","BTCF0:USTF0",1765159589252,0.07396,90912.0,90911.0,0.03996503]
["bitfinex-derivatives","BTCF0:USTF0",1765159589657,0.07396,90912.0,90911.0,0.06909503]
["bitfinex-derivatives","BTCF0:USTF0",1765159592560,0.0849587,90912.0,90911.0,0.06909503]
["bitfinex-derivatives","BTCF0:USTF0",1765159592764,0.07396,90912.0,90911.0,0.06909503]
["bitfinex-derivatives","BTCF0:USTF0",1765159594161,0.05596,90912.0,90911.0,0.06909503]
["bitfinex-derivatives","BTCF0:USTF0",1765159594962,0.05596,90912.0,90911.0,0.01016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159595167,0.48596,90912.0,90911.0,0.01016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159595561,0.0659593,90907.0,90906.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1765159595763,0.0659593,90907.0,90886.0,0.05843501]
["bitfinex-derivatives","BTCF0:USTF0",1765159595764,0.05496,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1765159596267,0.05496,90885.0,90884.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1765159596469,0.18496,90885.0,90884.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1765159596861,0.40496,90885.0,90884.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1765159597366,0.16896,90885.0,90884.0,0.0381016]
["bitfinex-derivatives","BTCF0:USTF0",1765159598071,0.16796,90885.0,90884.0,0.0351016]
["bitfinex-derivatives","BTCF0:USTF0",1765159598263,0.16896,90885.0,90884.0,0.0451016]
["bitfinex-derivatives","BTCF0:USTF0",1765159598670,0.05896,90885.0,90884.0,0.0451016]
["bitfinex-derivatives","BTCF0:USTF0",1765159600360,0.05896,90885.0,90884.0,0.1040316]
["bitfinex-derivatives","BTCF0:USTF0",1765159601164,0.004,90885.0,90884.0,0.5040316]
["bitfinex-derivatives","BTCF0:USTF0",1765159601369,0.03142,90885.0,90884.0,0.5040316]
["bitfinex-derivatives","BTCF0:USTF0",1765159601569,0.03142,90885.0,90884.0,0.2640316]
["bitfinex-derivatives","BTCF0:USTF0",1765159602272,0.05695503,90894.0,90893.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765159602472,0.05695503,90894.0,90893.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1765159602666,0.05679,90891.0,90890.0,0.0387613]
["bitfinex-derivatives","BTCF0:USTF0",1765159602869,0.05679,90891.0,90890.0,0.0661413]
["bitfinex-derivatives","BTCF0:USTF0",1765159604163,0.05879,90891.0,90890.0,0.0831413]
["bitfinex-derivatives","BTCF0:USTF0",1765159604362,0.003,90891.0,90890.0,0.4391413]
["bitfinex-derivatives","BTCF0:USTF0",1765159607274,0.00016503,90894.0,90893.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765159607576,0.00016503,90894.0,90893.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1765159607876,0.00016503,90894.0,90893.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1765159608388,0.07479,90909.0,90908.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1765159609285,0.07479,90909.0,90908.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765159609487,0.07479,90909.0,90908.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1765159609786,0.07479,90909.0,90908.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765159609987,0.05779,90909.0,90908.0,0.0681392]
["bitfinex-derivatives","BTCF0:USTF0",1765159610188,0.001,90909.0,90908.0,0.0681392]
["bitfinex-derivatives","BTCF0:USTF0",1765159610386,0.001,90909.0,90908.0,0.0129992]
["bitfinex-derivatives","BTCF0:USTF0",1765159610387,0.05779,90909.0,90908.0,0.0129992]
["bitfinex-derivatives","BTCF0:USTF0",1765159611191,0.05779,90909.0,90908.0,0.0407592]
["bitfinex-derivatives","BTCF0:USTF0",1765159614196,0.05779,90909.0,90908.0,0.0681392]
["bitfinex-derivatives","BTCF0:USTF0",1765159615995,0.05779,90909.0,90908.0,0.0129992]
["bitfinex-derivatives","BTCF0:USTF0",1765159616795,0.05779,90909.0,90908.0,0.0681392]
["bitfinex-derivatives","BTCF0:USTF0",1765159616992,0.05779,90909.0,90908.0,0.4181392]
["bitfinex-derivatives","BTCF0:USTF0",1765159617195,0.02966,90909.0,90908.0,0.4181392]
["bitfinex-derivatives","BTCF0:USTF0",1765159617595,0.00016503,90918.0,90917.0,0.0672581]
["bitfinex-derivatives","BTCF0:USTF0",1765159617903,0.010995,90943.0,90925.0,0.0672571]
["bitfinex-derivatives","BTCF0:USTF0",1765159618197,0.07477,90937.0,90936.0,0.0672558]
["bitfinex-derivatives","BTCF0:USTF0",1765159618399,0.07477,90944.0,90943.0,0.067255]
["bitfinex-derivatives","BTCF0:USTF0",1765159618602,0.42477,90944.0,90943.0,0.067255]
["bitfinex-derivatives","BTCF0:USTF0",1765159619102,0.05851,90940.0,90939.0,0.0672554]
["bitfinex-derivatives","BTCF0:USTF0",1765159619300,0.05851,90940.0,90934.0,0.04855169]
["bitfinex-derivatives","BTCF0:USTF0",1765159619301,0.05851,90935.0,90934.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159619501,0.42851,90935.0,90934.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159619692,0.4395059,90935.0,90934.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159619894,0.4395059,90935.0,90917.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765159619895,0.01626,90920.0,90917.0,0.0109981]
["bitfinex-derivatives","BTCF0:USTF0",1765159620095,0.05851,90918.0,90917.0,0.0109981]
["bitfinex-derivatives","BTCF0:USTF0",1765159620292,0.07477,90909.0,90908.0,0.0109991]
["bitfinex-derivatives","BTCF0:USTF0",1765159620497,0.05851,90905.0,90904.0,0.0386997]
["bitfinex-derivatives","BTCF0:USTF0",1765159620691,0.05851,90905.0,90900.0,0.04838666]
["bitfinex-derivatives","BTCF0:USTF0",1765159620692,0.05851,90901.0,90900.0,0.0672601]
["bitfinex-derivatives","BTCF0:USTF0",1765159620902,0.05851,90901.0,90900.0,0.0387001]
["bitfinex-derivatives","BTCF0:USTF0",1765159621505,0.05851,90901.0,90900.0,0.0672601]
["bitfinex-derivatives","BTCF0:USTF0",1765159622597,0.05951,90901.0,90900.0,0.0742601]
["bitfinex-derivatives","BTCF0:USTF0",1765159623498,0.001,90901.0,90900.0,0.4262601]
["bitfinex-derivatives","BTCF0:USTF0",1765159623701,0.001,90901.0,90900.0,0.4388501]
["bitfinex-derivatives","BTCF0:USTF0",1765159624196,0.05867503,90910.0,90909.0,0.0672591]
["bitfinex-derivatives","BTCF0:USTF0",1765159624592,0.00016503,90910.0,90909.0,0.0672591]
["bitfinex-derivatives","BTCF0:USTF0",1765159624898,0.00016503,90910.0,90909.0,0.4998991]
["bitfinex-derivatives","BTCF0:USTF0",1765159625509,0.0857668,90928.0,90927.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765159626607,0.0857668,90928.0,90927.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765159627201,0.0857668,90928.0,90927.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1765159627601,0.07477,90928.0,90927.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1765159628007,0.07477,90928.0,90927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765159628508,0.07477,90928.0,90927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765159629797,0.0109979,90919.0,90918.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159629998,0.01626,90900.0,90894.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765159630199,0.01626,90900.0,90878.0,0.07754676]
["bitfinex-derivatives","BTCF0:USTF0",1765159630200,0.01626,90900.0,90897.0,0.0110005]
["bitfinex-derivatives","BTCF0:USTF0",1765159630514,0.05851,90898.0,90897.0,0.0110005]
["bitfinex-derivatives","BTCF0:USTF0",1765159631209,0.05851,90898.0,90897.0,0.0387005]
["bitfinex-derivatives","BTCF0:USTF0",1765159631406,0.05851,90898.0,90897.0,0.0672605]
["bitfinex-derivatives","BTCF0:USTF0",1765159632507,0.05951,90898.0,90897.0,0.0742605]
["bitfinex-derivatives","BTCF0:USTF0",1765159633211,0.05951,90898.0,90897.0,0.0762605]
["bitfinex-derivatives","BTCF0:USTF0",1765159634499,0.05951,90898.0,90897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765159634705,0.41951,90898.0,90897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765159635309,0.47875407,90898.0,90897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765159636212,0.41951,90898.0,90897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765159637015,0.05951,90898.0,90897.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1765159637218,0.05951,90898.0,90897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765159637408,0.05951,90898.0,90897.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1765159638117,0.05951,90898.0,90897.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1765159639719,0.05951,90898.0,90897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765159640017,0.001,90898.0,90897.0,0.46679]
["bitfinex-derivatives","BTCF0:USTF0",1765159640518,0.00016503,90907.0,90906.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765159640715,0.00016503,90907.0,90906.0,0.4987894]
["bitfinex-derivatives","BTCF0:USTF0",1765159640917,0.08667407,90926.0,90925.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765159641219,0.18477,90926.0,90925.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765159641611,0.05477,90926.0,90925.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765159642222,0.06177,90926.0,90925.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765159642614,0.05577,90926.0,90925.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765159642808,0.05677,90926.0,90925.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765159643816,0.05577,90926.0,90925.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765159644017,0.02834,90926.0,90925.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1765159644223,0.001,90926.0,90925.0,0.0747871]
["bitfinex-derivatives","BTCF0:USTF0",1765159644625,0.02750503,90935.0,90934.0,0.0687861]
["bitfinex-derivatives","BTCF0:USTF0",1765159645820,0.05493503,90935.0,90934.0,0.0687861]
["bitfinex-derivatives","BTCF0:USTF0",1765159647322,0.05493503,90935.0,90934.0,0.0109961]
["bitfinex-derivatives","BTCF0:USTF0",1765159647523,0.05593503,90935.0,90934.0,0.0159961]
["bitfinex-derivatives","BTCF0:USTF0",1765159648025,0.00016503,90935.0,90934.0,0.4507861]
["bitfinex-derivatives","BTCF0:USTF0",1765159648319,0.00116503,90935.0,90934.0,0.0767861]
["bitfinex-derivatives","BTCF0:USTF0",1765159648527,0.00116503,90935.0,90934.0,0.2467861]
["bitfinex-derivatives","BTCF0:USTF0",1765159648825,0.00116503,90935.0,90934.0,0.2437861]
["bitfinex-derivatives","BTCF0:USTF0",1765159649010,0.00116503,90935.0,90934.0,0.0737861]
["bitfinex-derivatives","BTCF0:USTF0",1765159649215,0.00016503,90935.0,90934.0,0.4197861]
["bitfinex-derivatives","BTCF0:USTF0",1765159649417,0.00116503,90935.0,90934.0,0.0757861]
["bitfinex-derivatives","BTCF0:USTF0",1765159649625,0.02850503,90935.0,90934.0,0.0757861]
["bitfinex-derivatives","BTCF0:USTF0",1765159649924,0.05593503,90935.0,90934.0,0.0757861]
["bitfinex-derivatives","BTCF0:USTF0",1765159650514,0.05593503,90935.0,90934.0,0.0767861]
["bitfinex-derivatives","BTCF0:USTF0",1765159651320,0.05593503,90935.0,90934.0,0.0897861]
["bitfinex-derivatives","BTCF0:USTF0",1765159651321,0.05693503,90935.0,90934.0,0.0897861]
["bitfinex-derivatives","BTCF0:USTF0",1765159651521,0.47693503,90935.0,90934.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765159651827,0.47493503,90935.0,90934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765159652126,0.05477,90925.0,90924.0,0.0687872]
["bitfinex-derivatives","BTCF0:USTF0",1765159652326,0.05477,90925.0,90924.0,0.4587872]
["bitfinex-derivatives","BTCF0:USTF0",1765159652918,0.05477,90925.0,90924.0,0.0687872]
["bitfinex-derivatives","BTCF0:USTF0",1765159653114,0.05477,90925.0,90924.0,0.2387872]
["bitfinex-derivatives","BTCF0:USTF0",1765159654224,0.05577,90925.0,90924.0,0.2437872]
["bitfinex-derivatives","BTCF0:USTF0",1765159654734,0.05493503,90935.0,90934.0,0.0687861]
["bitfinex-derivatives","BTCF0:USTF0",1765159655224,0.00016503,90935.0,90934.0,0.0687861]
["bitfinex-derivatives","BTCF0:USTF0",1765159655426,0.00016503,90935.0,90934.0,0.4187861]
["bitfinex-derivatives","BTCF0:USTF0",1765159655922,0.00016503,90935.0,90934.0,0.4207861]
["bitfinex-derivatives","BTCF0:USTF0",1765159656616,0.00116503,90935.0,90934.0,0.4207861]
["bitfinex-derivatives","BTCF0:USTF0",1765159657328,0.00116503,90935.0,90934.0,0.4237861]
["bitfinex-derivatives","BTCF0:USTF0",1765159657527,0.00216503,90935.0,90934.0,0.4327861]
["bitfinex-derivatives","BTCF0:USTF0",1765159657831,0.00116503,90935.0,90934.0,0.4277861]
["bitfinex-derivatives","BTCF0:USTF0",1765159658134,0.00116503,90935.0,90934.0,0.4257861]
["bitfinex-derivatives","BTCF0:USTF0",1765159658330,0.00216503,90935.0,90934.0,0.4317861]
["bitfinex-derivatives","BTCF0:USTF0",1765159658531,0.00316503,90935.0,90934.0,0.4427861]
["bitfinex-derivatives","BTCF0:USTF0",1765159659025,0.00116503,90935.0,90934.0,0.4247861]
["bitfinex-derivatives","BTCF0:USTF0",1765159659232,0.00216503,90935.0,90934.0,0.4327861]
["bitfinex-derivatives","BTCF0:USTF0",1765159659732,0.05693503,90935.0,90934.0,0.0827861]
["bitfinex-derivatives","BTCF0:USTF0",1765159660518,0.05693503,90935.0,90934.0,0.1077861]
["bitfinex-derivatives","BTCF0:USTF0",1765159660519,0.05893503,90935.0,90934.0,0.1077861]
["bitfinex-derivatives","BTCF0:USTF0",1765159661124,0.05593503,90935.0,90934.0,0.0777861]
["bitfinex-derivatives","BTCF0:USTF0",1765159661323,0.05693503,90935.0,90934.0,0.0867861]
["bitfinex-derivatives","BTCF0:USTF0",1765159661526,0.05693503,90935.0,90934.0,0.0887861]
["bitfinex-derivatives","BTCF0:USTF0",1765159661834,0.05593503,90935.0,90934.0,0.0777861]
["bitfinex-derivatives","BTCF0:USTF0",1765159662533,0.05593503,90935.0,90934.0,0.0199961]
["bitfinex-derivatives","BTCF0:USTF0",1765159663634,0.05593503,90935.0,90934.0,0.0179961]
["bitfinex-derivatives","BTCF0:USTF0",1765159663834,0.05493503,90935.0,90934.0,0.0129961]
["bitfinex-derivatives","BTCF0:USTF0",1765159664032,0.05593503,90935.0,90934.0,0.0159961]
["bitfinex-derivatives","BTCF0:USTF0",1765159664536,0.05593503,90935.0,90934.0,0.0149961]
["bitfinex-derivatives","BTCF0:USTF0",1765159665030,0.05659,90930.0,90929.0,0.0109966]
["bitfinex-derivatives","BTCF0:USTF0",1765159665222,0.05659,90917.0,90916.0,0.03909323]
["bitfinex-derivatives","BTCF0:USTF0",1765159665828,0.05659,90917.0,90916.0,0.06720323]
["bitfinex-derivatives","BTCF0:USTF0",1765159666222,0.05775503,90935.0,90934.0,0.0670361]
["bitfinex-derivatives","BTCF0:USTF0",1765159666436,0.05659,90930.0,90929.0,0.0670365]
["bitfinex-derivatives","BTCF0:USTF0",1765159666625,0.05659,90930.0,90929.0,0.0109965]
["bitfinex-derivatives","BTCF0:USTF0",1765159667025,0.05659,90930.0,90929.0,0.0670365]
["bitfinex-derivatives","BTCF0:USTF0",1765159667738,0.05675503,90935.0,90934.0,0.0670361]
["bitfinex-derivatives","BTCF0:USTF0",1765159667933,0.00016503,90935.0,90934.0,0.4170361]
["bitfinex-derivatives","BTCF0:USTF0",1765159668540,0.02772503,90935.0,90934.0,0.4170361]
["bitfinex-derivatives","BTCF0:USTF0",1765159668747,0.02772503,90935.0,90934.0,0.0670361]
["bitfinex-derivatives","BTCF0:USTF0",1765159669037,0.02772503,90935.0,90934.0,0.1170361]
["bitfinex-derivatives","BTCF0:USTF0",1765159669438,0.05675503,90935.0,90934.0,0.1170361]
["bitfinex-derivatives","BTCF0:USTF0",1765159669830,0.05675503,90935.0,90934.0,0.1180361]
["bitfinex-derivatives","BTCF0:USTF0",1765159670435,0.05775503,90935.0,90934.0,0.1230361]
["bitfinex-derivatives","BTCF0:USTF0",1765159672739,0.05775503,90935.0,90934.0,0.4230361]
["bitfinex-derivatives","BTCF0:USTF0",1765159672934,0.02872503,90935.0,90934.0,0.4230361]
["bitfinex-derivatives","BTCF0:USTF0",1765159673742,0.00116503,90935.0,90934.0,0.4230361]
["bitfinex-derivatives","BTCF0:USTF0",1765159674144,0.05775503,90935.0,90934.0,0.0730361]
["bitfinex-derivatives","BTCF0:USTF0",1765159674547,0.05775503,90935.0,90934.0,0.0169961]
["bitfinex-derivatives","BTCF0:USTF0",1765159674742,0.34775503,90935.0,90934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765159675045,0.35875093,90935.0,90934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765159675436,0.07357,90927.0,90926.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1765159675636,0.05659,90923.0,90922.0,0.0109974]
["bitfinex-derivatives","BTCF0:USTF0",1765159676036,0.01698,90927.0,90916.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765159676037,0.010997,90926.0,90921.0,0.0109976]
["bitfinex-derivatives","BTCF0:USTF0",1765159676236,0.05659,90922.0,90921.0,0.0109976]
["bitfinex-derivatives","BTCF0:USTF0",1765159677047,0.05659,90922.0,90921.0,0.0670376]
["bitfinex-derivatives","BTCF0:USTF0",1765159677241,0.02956,90926.0,90925.0,0.0670371]
["bitfinex-derivatives","BTCF0:USTF0",1765159677451,0.05859,90926.0,90925.0,0.0670371]
["bitfinex-derivatives","BTCF0:USTF0",1765159678733,0.05659,90926.0,90925.0,0.0670371]
["bitfinex-derivatives","BTCF0:USTF0",1765159678938,0.05659,90926.0,90925.0,0.0680371]
["bitfinex-derivatives","BTCF0:USTF0",1765159679340,0.05759,90926.0,90925.0,0.0700371]
["bitfinex-derivatives","BTCF0:USTF0",1765159680450,0.05859,90926.0,90925.0,0.0690371]
["bitfinex-derivatives","BTCF0:USTF0",1765159681147,0.05859,90926.0,90925.0,0.0680371]
["bitfinex-derivatives","BTCF0:USTF0",1765159681340,0.05959,90926.0,90925.0,0.0680371]
["bitfinex-derivatives","BTCF0:USTF0",1765159681539,0.003,90926.0,90925.0,0.4980371]
["bitfinex-derivatives","BTCF0:USTF0",1765159682049,0.003,90926.0,90925.0,0.2880371]
["bitfinex-derivatives","BTCF0:USTF0",1765159682248,0.05675503,90935.0,90934.0,0.0670361]
["bitfinex-derivatives","BTCF0:USTF0",1765159682643,0.02772503,90935.0,90934.0,0.1970361]
["bitfinex-derivatives","BTCF0:USTF0",1765159683450,0.02872503,90935.0,90934.0,0.1980361]
["bitfinex-derivatives","BTCF0:USTF0",1765159683650,0.05775503,90935.0,90934.0,0.1980361]
["bitfinex-derivatives","BTCF0:USTF0",1765159684648,0.05775503,90935.0,90934.0,0.0119961]
["bitfinex-derivatives","BTCF0:USTF0",1765159685147,0.40775503,90935.0,90934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765159685544,0.40775503,90935.0,90934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765159685745,0.05775503,90935.0,90934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765159685951,0.05775503,90935.0,90934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765159686250,0.00216503,90935.0,90934.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765159686452,0.03077503,90935.0,90934.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765159686648,0.02877503,90935.0,90934.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765159686956,0.05927429,90947.0,90946.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765159687247,0.11519429,90950.0,90949.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765159687453,0.05927429,90951.0,90950.0,0.0664241]
["bitfinex-derivatives","BTCF0:USTF0",1765159687948,0.11519429,90951.0,90950.0,0.0664241]
["bitfinex-derivatives","BTCF0:USTF0",1765159689046,0.05592,90951.0,90950.0,0.0664241]
["bitfinex-derivatives","BTCF0:USTF0",1765159689447,0.05692,90951.0,90950.0,0.0664241]
["bitfinex-derivatives","BTCF0:USTF0",1765159689646,0.05792,90951.0,90950.0,0.0684241]
["bitfinex-derivatives","BTCF0:USTF0",1765159690152,0.43792,90951.0,90950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765159690855,0.05792,90951.0,90950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765159692351,0.05792,90951.0,90950.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765159692557,0.11717811,90951.0,90950.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765159692852,0.05792,90951.0,90950.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765159693055,0.002,90951.0,90950.0,0.46918]
["bitfinex-derivatives","BTCF0:USTF0",1765159693752,0.002,90951.0,90950.0,0.48197]
["bitfinex-derivatives","BTCF0:USTF0",1765159694058,0.00016493,90960.0,90959.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765159694263,0.07641493,90960.0,90959.0,0.039763]
["bitfinex-derivatives","BTCF0:USTF0",1765159694960,0.02910493,90960.0,90959.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1765159695158,0.03110493,90960.0,90959.0,0.389743]
["bitfinex-derivatives","BTCF0:USTF0",1765159695558,0.03110493,90960.0,90959.0,0.069743]
["bitfinex-derivatives","BTCF0:USTF0",1765159695559,0.06094493,90960.0,90959.0,0.069743]
["bitfinex-derivatives","BTCF0:USTF0",1765159695758,0.06094493,90960.0,90959.0,0.139743]
["bitfinex-derivatives","BTCF0:USTF0",1765159695960,0.00216493,90960.0,90959.0,0.419743]
["bitfinex-derivatives","BTCF0:USTF0",1765159696254,0.07841493,90960.0,90959.0,0.069743]
["bitfinex-derivatives","BTCF0:USTF0",1765159696648,0.03110493,90960.0,90959.0,0.489743]
["bitfinex-derivatives","BTCF0:USTF0",1765159696958,0.03110493,90960.0,90959.0,0.229743]
["bitfinex-derivatives","BTCF0:USTF0",1765159697254,0.00216493,90960.0,90959.0,0.419743]
["bitfinex-derivatives","BTCF0:USTF0",1765159697462,0.00027483,90966.0,90965.0,0.0687423]
["bitfinex-derivatives","BTCF0:USTF0",1765159697761,0.00027483,90966.0,90965.0,0.4987423]
["bitfinex-derivatives","BTCF0:USTF0",1765159698350,0.0172,90981.0,90980.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765159698660,0.07598,90981.0,90980.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765159699954,0.07598,90981.0,90980.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765159700556,0.07698,90981.0,90980.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765159700958,0.05978,90981.0,90980.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765159701157,0.02994,90981.0,90980.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765159701353,0.07725,90981.0,90980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765159701864,0.50725,90981.0,90980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765159702161,0.0872415,90972.0,90971.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765159702355,0.0872415,90972.0,90955.0,0.0109934]
["bitfinex-derivatives","BTCF0:USTF0",1765159702356,0.010993,90959.0,90954.0,0.0109936]
["bitfinex-derivatives","BTCF0:USTF0",1765159702561,0.05878,90951.0,90950.0,0.0109941]
["bitfinex-derivatives","BTCF0:USTF0",1765159703365,0.05878,90951.0,90950.0,0.0397641]
["bitfinex-derivatives","BTCF0:USTF0",1765159704156,0.05978,90951.0,90950.0,0.0497641]
["bitfinex-derivatives","BTCF0:USTF0",1765159704860,0.05978,90951.0,90950.0,0.0787441]
["bitfinex-derivatives","BTCF0:USTF0",1765159705056,0.03094,90951.0,90950.0,0.4937441]
["bitfinex-derivatives","BTCF0:USTF0",1765159705258,0.002,90951.0,90950.0,0.5074541]
["bitfinex-derivatives","BTCF0:USTF0",1765159705662,0.002,90951.0,90950.0,0.5064541]
["bitfinex-derivatives","BTCF0:USTF0",1765159705864,0.00016493,90960.0,90959.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1765159706065,0.00016493,90960.0,90959.0,0.438743]
["bitfinex-derivatives","BTCF0:USTF0",1765159706868,0.05894493,90960.0,90959.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1765159707369,0.02910493,90960.0,90959.0,0.498743]
["bitfinex-derivatives","BTCF0:USTF0",1765159707668,0.02910493,90960.0,90959.0,0.500743]
["bitfinex-derivatives","BTCF0:USTF0",1765159707869,0.03010493,90960.0,90959.0,0.508743]
["bitfinex-derivatives","BTCF0:USTF0",1765159708471,0.00116493,90960.0,90959.0,0.508743]
["bitfinex-derivatives","BTCF0:USTF0",1765159709374,0.03010493,90960.0,90959.0,0.508743]
["bitfinex-derivatives","BTCF0:USTF0",1765159709568,0.07741493,90960.0,90959.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1765159709769,0.45840783,90960.0,90959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765159710868,0.07741493,90960.0,90959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765159712671,0.07741493,90960.0,90959.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1765159712876,0.07741493,90960.0,90959.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1765159715071,0.00116493,90960.0,90959.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1765159715373,0.00116493,90960.0,90959.0,0.48775]
["bitfinex-derivatives","BTCF0:USTF0",1765159715967,0.05878,90980.0,90979.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765159716277,0.05878,90980.0,90979.0,0.0109906]
["bitfinex-derivatives","BTCF0:USTF0",1765159716669,0.01747,90981.0,90975.0,0.0109911]
["bitfinex-derivatives","BTCF0:USTF0",1765159716979,0.05878,90976.0,90975.0,0.0109911]
["bitfinex-derivatives","BTCF0:USTF0",1765159717178,0.05878,90976.0,90975.0,0.0397611]
["bitfinex-derivatives","BTCF0:USTF0",1765159718171,0.05878,90976.0,90975.0,0.0687411]
["bitfinex-derivatives","BTCF0:USTF0",1765159718571,0.05878,90976.0,90975.0,0.0707411]
["bitfinex-derivatives","BTCF0:USTF0",1765159718976,0.07825,90981.0,90980.0,0.0687405]
["bitfinex-derivatives","BTCF0:USTF0",1765159719180,0.07625,90981.0,90980.0,0.0687405]
["bitfinex-derivatives","BTCF0:USTF0",1765159719583,0.05878,90977.0,90976.0,0.0109909]
["bitfinex-derivatives","BTCF0:USTF0",1765159719982,0.05894427,90987.0,90986.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765159722177,0.05994427,90987.0,90986.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765159722371,0.06194427,90987.0,90986.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765159722679,0.06194427,90987.0,90986.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1765159722866,0.06194427,90987.0,90986.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765159723072,0.06194427,90987.0,90986.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765159723782,0.06194427,90987.0,90986.0,0.37694]
["bitfinex-derivatives","BTCF0:USTF0",1765159724377,0.06194427,90987.0,90986.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765159724581,0.05832,90985.0,90984.0,0.0402599]
["bitfinex-derivatives","BTCF0:USTF0",1765159724768,0.05832,90985.0,90984.0,0.0684299]
["bitfinex-derivatives","BTCF0:USTF0",1765159725882,0.06032,90985.0,90984.0,0.0684299]
["bitfinex-derivatives","BTCF0:USTF0",1765159726280,0.06032,90985.0,90984.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765159726474,0.06032,90985.0,90979.0,0.0109905]
["bitfinex-derivatives","BTCF0:USTF0",1765159726475,0.05832,90980.0,90979.0,0.0109905]
["bitfinex-derivatives","BTCF0:USTF0",1765159726674,0.05832,90980.0,90979.0,0.0402605]
["bitfinex-derivatives","BTCF0:USTF0",1765159726976,0.01677,90981.0,90974.0,0.0109911]
["bitfinex-derivatives","BTCF0:USTF0",1765159727177,0.05832,90975.0,90974.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765159728476,0.05832,90975.0,90974.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1765159728677,0.05832,90975.0,90974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765159729180,0.11757811,90975.0,90974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765159729477,0.05832,90975.0,90974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765159730479,0.0277604,90981.0,90973.0,0.0109913]
["bitfinex-derivatives","BTCF0:USTF0",1765159730480,0.05832,90974.0,90973.0,0.0109913]
["bitfinex-derivatives","BTCF0:USTF0",1765159730680,0.11746282,90974.0,90973.0,0.0109913]
["bitfinex-derivatives","BTCF0:USTF0",1765159731286,0.05832,90974.0,90973.0,0.0109913]
["bitfinex-derivatives","BTCF0:USTF0",1765159731810,0.05832,90974.0,90973.0,0.0159913]
["bitfinex-derivatives","BTCF0:USTF0",1765159731811,0.05932,90974.0,90973.0,0.0159913]
["bitfinex-derivatives","BTCF0:USTF0",1765159731976,0.05932,90974.0,90973.0,0.0734313]
["bitfinex-derivatives","BTCF0:USTF0",1765159732175,0.001,90974.0,90973.0,0.4534313]
["bitfinex-derivatives","BTCF0:USTF0",1765159732375,0.001,90974.0,90973.0,0.4934313]
["bitfinex-derivatives","BTCF0:USTF0",1765159733985,0.05914368,90985.0,90973.0,0.4934313]
["bitfinex-derivatives","BTCF0:USTF0",1765159734184,0.05832,90985.0,90984.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1765159734489,0.05832,90985.0,90984.0,0.38843]
["bitfinex-derivatives","BTCF0:USTF0",1765159735082,0.06032,90985.0,90984.0,0.38843]
["bitfinex-derivatives","BTCF0:USTF0",1765159735388,0.002,90985.0,90984.0,0.38843]
["bitfinex-derivatives","BTCF0:USTF0",1765159736676,0.00016427,90987.0,90986.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765159736884,0.00016427,90987.0,90986.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1765159737083,0.02993427,90987.0,90986.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1765159737572,0.02993427,90987.0,90986.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765159737973,0.03193427,90987.0,90986.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765159738173,0.00216427,90987.0,90986.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765159738989,0.02977,90999.0,90998.0,0.0684283]
["bitfinex-derivatives","BTCF0:USTF0",1765159739285,0.09749071,91028.0,91026.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1765159739480,0.05832,91038.0,91037.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765159739682,0.05832,91038.0,91037.0,0.0109836]
["bitfinex-derivatives","BTCF0:USTF0",1765159740185,0.05832,91044.0,91043.0,0.0684229]
["bitfinex-derivatives","BTCF0:USTF0",1765159741689,0.06132,91044.0,91043.0,0.0684229]
["bitfinex-derivatives","BTCF0:USTF0",1765159742394,0.06132,91044.0,91043.0,0.0109829]
["bitfinex-derivatives","BTCF0:USTF0",1765159742786,0.06132,91044.0,91028.0,0.04041954]
["bitfinex-derivatives","BTCF0:USTF0",1765159742787,0.05832,91029.0,91028.0,0.04041954]
["bitfinex-derivatives","BTCF0:USTF0",1765159742985,0.05832,91029.0,91028.0,0.01114954]
["bitfinex-derivatives","BTCF0:USTF0",1765159743182,0.05832,91029.0,91028.0,0.06858954]
["bitfinex-derivatives","BTCF0:USTF0",1765159743691,0.07509,91040.0,91039.0,0.0684234]
["bitfinex-derivatives","BTCF0:USTF0",1765159743890,0.03346,91044.0,91043.0,0.0746229]
["bitfinex-derivatives","BTCF0:USTF0",1765159744082,0.06314,91044.0,91043.0,0.3546229]
["bitfinex-derivatives","BTCF0:USTF0",1765159744788,0.06314,91044.0,91043.0,0.0109829]
["bitfinex-derivatives","BTCF0:USTF0",1765159745092,0.06314,91044.0,91043.0,0.2518529]
["bitfinex-derivatives","BTCF0:USTF0",1765159746387,0.06914,91044.0,91043.0,0.2518529]
["bitfinex-derivatives","BTCF0:USTF0",1765159746688,0.03646,91044.0,91043.0,0.2846229]
["bitfinex-derivatives","BTCF0:USTF0",1765159746885,0.006,91044.0,91043.0,0.2846229]
["bitfinex-derivatives","BTCF0:USTF0",1765159747784,0.006,91044.0,91043.0,0.29543205]
["bitfinex-derivatives","BTCF0:USTF0",1765159747985,0.01677,91069.0,91068.0,0.0109799]
["bitfinex-derivatives","BTCF0:USTF0",1765159747986,0.07991,91069.0,91068.0,0.0109799]
["bitfinex-derivatives","BTCF0:USTF0",1765159748589,0.06314,91064.0,91063.0,0.0109804]
["bitfinex-derivatives","BTCF0:USTF0",1765159749389,0.06314,91064.0,91059.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765159749390,0.06314,91060.0,91059.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765159750188,0.06314,91060.0,91059.0,0.01114574]
["bitfinex-derivatives","BTCF0:USTF0",1765159751598,0.06314,91060.0,91059.0,0.21201574]
["bitfinex-derivatives","BTCF0:USTF0",1765159751794,0.06314,91060.0,91059.0,0.07478574]
["bitfinex-derivatives","BTCF0:USTF0",1765159751988,0.06414,91060.0,91059.0,0.01114574]
["bitfinex-derivatives","BTCF0:USTF0",1765159753199,0.08244,91060.0,91059.0,0.01114574]
["bitfinex-derivatives","BTCF0:USTF0",1765159754095,0.08244,91060.0,91059.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765159754598,0.43244,91060.0,91059.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765159754786,0.43244,91060.0,91059.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765159754990,0.06102,91051.0,91050.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1765159756698,0.06102,91051.0,91050.0,0.015982]
["bitfinex-derivatives","BTCF0:USTF0",1765159757495,0.47102,91051.0,91050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765159757803,0.47102,91051.0,91020.0,0.11395835]
["bitfinex-derivatives","BTCF0:USTF0",1765159757804,0.06102,91021.0,91020.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1765159757995,0.06102,91021.0,91020.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1765159758191,0.06102,91021.0,91020.0,0.4435857]
["bitfinex-derivatives","BTCF0:USTF0",1765159759391,0.06302,91021.0,91020.0,0.4675857]
["bitfinex-derivatives","BTCF0:USTF0",1765159759591,0.06402,91021.0,91020.0,0.4745857]
["bitfinex-derivatives","BTCF0:USTF0",1765159759994,0.06402,91021.0,91020.0,0.1045857]
["bitfinex-derivatives","BTCF0:USTF0",1765159760390,0.06402,91021.0,91020.0,0.4845857]
["bitfinex-derivatives","BTCF0:USTF0",1765159761302,0.003,91021.0,91020.0,0.5034957]
["bitfinex-derivatives","BTCF0:USTF0",1765159762003,0.03405,91021.0,91020.0,0.4845857]
["bitfinex-derivatives","BTCF0:USTF0",1765159762597,0.003,91021.0,91020.0,0.4845857]
["bitfinex-derivatives","BTCF0:USTF0",1765159762801,0.06402,91021.0,91020.0,0.4845857]
["bitfinex-derivatives","BTCF0:USTF0",1765159763603,0.06402,91021.0,91020.0,0.1045857]
["bitfinex-derivatives","BTCF0:USTF0",1765159767902,0.06402,91021.0,91020.0,0.0419857]
["bitfinex-derivatives","BTCF0:USTF0",1765159768116,0.06402,91021.0,91020.0,0.0725057]
["bitfinex-derivatives","BTCF0:USTF0",1765159768415,0.06402,91021.0,91020.0,0.1045857]
["bitfinex-derivatives","BTCF0:USTF0",1765159769896,0.06402,91021.0,91020.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765159770103,0.06402,91021.0,91020.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1765159771113,0.07932,91017.0,91016.0,8.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765159771303,0.06102,91012.0,91011.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765159771607,0.06102,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1765159771817,0.23102,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1765159772210,0.06102,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1765159772411,0.07211102,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1765159772811,0.06112382,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1765159774015,0.06412382,91007.0,91006.0,0.02527471]
["bitfinex-derivatives","BTCF0:USTF0",1765159774411,0.06512382,91007.0,91006.0,0.03627471]
["bitfinex-derivatives","BTCF0:USTF0",1765159776712,0.49512382,91007.0,91006.0,0.03627471]
["bitfinex-derivatives","BTCF0:USTF0",1765159777016,0.0720083,90998.0,90997.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765159777219,0.03105,90982.0,90981.0,0.10343947]
["bitfinex-derivatives","BTCF0:USTF0",1765159777430,0.06112382,90982.0,90981.0,0.10343947]
["bitfinex-derivatives","BTCF0:USTF0",1765159777810,0.06112382,90982.0,90971.0,0.0109915]
["bitfinex-derivatives","BTCF0:USTF0",1765159777811,0.0109909,90977.0,90971.0,0.0109915]
["bitfinex-derivatives","BTCF0:USTF0",1765159778118,0.0292915,90972.0,90963.0,0.0109925]
["bitfinex-derivatives","BTCF0:USTF0",1765159778310,0.06102,90967.0,90966.0,0.03079483]
["bitfinex-derivatives","BTCF0:USTF0",1765159778513,0.06102,90967.0,90966.0,0.06287483]
["bitfinex-derivatives","BTCF0:USTF0",1765159778822,0.06102,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1765159779020,0.06112382,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1765159780320,0.06312382,90967.0,90966.0,0.00127483]
["bitfinex-derivatives","BTCF0:USTF0",1765159780717,0.09312382,90967.0,90966.0,0.00127483]
["bitfinex-derivatives","BTCF0:USTF0",1765159782518,0.0731434,90956.0,90955.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1765159782825,0.07324722,90956.0,90955.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1765159783723,0.0731445,90947.0,90946.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1765159783926,0.1931445,90947.0,90946.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1765159784924,0.1971445,90947.0,90946.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1765159785428,0.1981445,90947.0,90946.0,0.00316484]
["bitfinex-derivatives","BTCF0:USTF0",1765159785828,0.0781445,90947.0,90946.0,0.00316484]
["bitfinex-derivatives","BTCF0:USTF0",1765159789327,0.4282546,90947.0,90946.0,0.00316484]
["bitfinex-derivatives","BTCF0:USTF0",1765159789931,0.0922259,90936.0,90935.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1765159791130,0.1022259,90936.0,90935.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1765159791425,0.1032259,90936.0,90935.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1765159791633,0.09223,90936.0,90935.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1765159792129,0.09223,90936.0,90935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765159792325,0.0923466,90936.0,90935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765159792627,0.0732666,90936.0,90935.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1765159793918,0.0632666,90936.0,90935.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1765159794122,0.0982666,90936.0,90935.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1765159794323,0.1022666,90936.0,90935.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1765159794516,0.0672666,90936.0,90935.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1765159794727,0.1022666,90936.0,90935.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1765159795035,0.0972666,90936.0,90935.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1765159795221,0.1002666,90936.0,90935.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1765159795425,0.06215,90927.0,90926.0,0.06451585]
["bitfinex-derivatives","BTCF0:USTF0",1765159796126,0.1002666,90936.0,90935.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1765159797124,0.0652666,90936.0,90935.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1765159797319,0.0622666,90936.0,90935.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1765159797519,0.0813466,90936.0,90926.0,0.00038585]
["bitfinex-derivatives","BTCF0:USTF0",1765159797720,0.0813466,90936.0,90926.0,0.03054585]
["bitfinex-derivatives","BTCF0:USTF0",1765159797721,0.06215,90927.0,90926.0,0.03054585]
["bitfinex-derivatives","BTCF0:USTF0",1765159797933,0.06215,90927.0,90926.0,0.06451585]
["bitfinex-derivatives","BTCF0:USTF0",1765159798632,0.03151,90927.0,90926.0,0.06451585]
["bitfinex-derivatives","BTCF0:USTF0",1765159798818,0.06215,90927.0,90926.0,0.06451585]
["bitfinex-derivatives","BTCF0:USTF0",1765159799022,0.03551,90927.0,90926.0,0.06451585]
["bitfinex-derivatives","BTCF0:USTF0",1765159799532,0.03551,90927.0,90926.0,0.00038585]
["bitfinex-derivatives","BTCF0:USTF0",1765159799533,0.06615,90927.0,90926.0,0.00038585]
["bitfinex-derivatives","BTCF0:USTF0",1765159800033,0.10115,90927.0,90926.0,0.00038585]
["bitfinex-derivatives","BTCF0:USTF0",1765159800230,0.49115,90927.0,90926.0,0.00038585]
["bitfinex-derivatives","BTCF0:USTF0",1765159800435,0.49115,90927.0,90904.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1765159800436,0.06215,90905.0,90904.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1765159800630,0.06215,90905.0,90895.0,0.0642553]
["bitfinex-derivatives","BTCF0:USTF0",1765159800631,0.06215,90896.0,90895.0,0.0642553]
["bitfinex-derivatives","BTCF0:USTF0",1765159800833,0.06215,90896.0,90886.0,0.03043507]
["bitfinex-derivatives","BTCF0:USTF0",1765159800834,0.06215,90887.0,90886.0,0.03043507]
["bitfinex-derivatives","BTCF0:USTF0",1765159801130,0.06215,90870.0,90869.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1765159801327,0.06215,90870.0,90865.0,0.02931345]
["bitfinex-derivatives","BTCF0:USTF0",1765159801328,0.06215,90870.0,90856.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1765159801528,0.06215,90870.0,90869.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1765159801725,0.06215,90870.0,90869.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1765159802036,0.06225896,90870.0,90869.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1765159802228,0.00010896,90870.0,90869.0,0.4451339]
["bitfinex-derivatives","BTCF0:USTF0",1765159802622,0.01310896,90870.0,90869.0,0.4451339]
["bitfinex-derivatives","BTCF0:USTF0",1765159803227,0.01410896,90870.0,90869.0,0.4461339]
["bitfinex-derivatives","BTCF0:USTF0",1765159803622,0.00016502,90879.0,90878.0,0.0419228]
["bitfinex-derivatives","BTCF0:USTF0",1765159803824,0.0109999,90903.0,90891.0,0.0248211]
["bitfinex-derivatives","BTCF0:USTF0",1765159804133,0.05892,90904.0,90903.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765159804727,0.05906274,90904.0,90903.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765159805236,0.00014274,90904.0,90903.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1765159805732,0.00014274,90904.0,90903.0,0.42992413]
["bitfinex-derivatives","BTCF0:USTF0",1765159805939,0.00016502,90913.0,90912.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765159806123,0.00016502,90913.0,90912.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1765159806925,0.02957554,90913.0,90912.0,0.1906587]
["bitfinex-derivatives","BTCF0:USTF0",1765159807144,0.09516554,90913.0,90912.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765159807435,0.09916554,90913.0,90912.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1765159807735,0.05892,90906.0,90905.0,0.0706594]
["bitfinex-derivatives","BTCF0:USTF0",1765159807925,0.09916554,90913.0,90912.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765159809232,0.04024554,90913.0,90912.0,0.46966]
["bitfinex-derivatives","BTCF0:USTF0",1765159810134,0.0109946,90946.0,90934.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1765159810327,0.0109946,90946.0,90934.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765159810328,0.05892,90935.0,90934.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765159810527,0.05892,90935.0,90925.0,0.07905074]
["bitfinex-derivatives","BTCF0:USTF0",1765159810732,0.05892,90929.0,90928.0,0.0706567]
["bitfinex-derivatives","BTCF0:USTF0",1765159810937,0.05892,90934.0,90933.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765159812024,0.06388,90933.0,90932.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1765159812231,0.06388,90933.0,90932.0,0.0397062]
["bitfinex-derivatives","BTCF0:USTF0",1765159812636,0.06388,90933.0,90932.0,0.0717662]
["bitfinex-derivatives","BTCF0:USTF0",1765159812829,0.06388,90933.0,90932.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765159813340,0.06388,90933.0,90932.0,0.0717663]
["bitfinex-derivatives","BTCF0:USTF0",1765159813724,0.06488,90933.0,90932.0,0.0717663]
["bitfinex-derivatives","BTCF0:USTF0",1765159814330,0.06388,90933.0,90932.0,0.0717663]
["bitfinex-derivatives","BTCF0:USTF0",1765159814535,0.06488,90933.0,90932.0,0.0717663]
["bitfinex-derivatives","BTCF0:USTF0",1765159815332,0.07988,90933.0,90932.0,0.0747663]
["bitfinex-derivatives","BTCF0:USTF0",1765159815930,0.07888,90933.0,90932.0,0.0757663]
["bitfinex-derivatives","BTCF0:USTF0",1765159816141,0.07888,90933.0,90932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765159816641,0.07788,90933.0,90932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765159816933,0.07988,90933.0,90932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765159818638,0.06588,90933.0,90932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765159818831,0.07988,90933.0,90932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765159820945,0.07988,90933.0,90932.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1765159821137,0.00016502,90943.0,90942.0,0.0717651]
["bitfinex-derivatives","BTCF0:USTF0",1765159821337,0.00016502,90943.0,90942.0,0.4717651]
["bitfinex-derivatives","BTCF0:USTF0",1765159821536,0.03059502,90943.0,90942.0,0.2317651]
["bitfinex-derivatives","BTCF0:USTF0",1765159821854,0.03059502,90943.0,90942.0,0.4917651]
["bitfinex-derivatives","BTCF0:USTF0",1765159822137,0.00016502,90943.0,90942.0,0.4917651]
["bitfinex-derivatives","BTCF0:USTF0",1765159822341,0.08114,90960.0,90959.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1765159822540,0.06388,90960.0,90959.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1765159822938,0.00027483,90966.0,90959.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1765159822939,0.06415483,90966.0,90965.0,0.0717623]
["bitfinex-derivatives","BTCF0:USTF0",1765159823145,0.00027483,90966.0,90965.0,0.4617623]
["bitfinex-derivatives","BTCF0:USTF0",1765159823439,0.00027483,90966.0,90965.0,0.2017623]
["bitfinex-derivatives","BTCF0:USTF0",1765159824041,0.00027483,90966.0,90965.0,0.0717623]
["bitfinex-derivatives","BTCF0:USTF0",1765159824636,0.06415483,90966.0,90965.0,0.0717623]
["bitfinex-derivatives","BTCF0:USTF0",1765159825235,0.07515483,90966.0,90965.0,0.0737623]
["bitfinex-derivatives","BTCF0:USTF0",1765159825443,0.01127483,90966.0,90965.0,0.4237623]
["bitfinex-derivatives","BTCF0:USTF0",1765159825644,0.00027483,90966.0,90965.0,0.4217623]
["bitfinex-derivatives","BTCF0:USTF0",1765159825941,0.00827483,90966.0,90965.0,0.4237623]
["bitfinex-derivatives","BTCF0:USTF0",1765159826645,0.00927483,90966.0,90965.0,0.4317623]
["bitfinex-derivatives","BTCF0:USTF0",1765159826846,0.00127483,90966.0,90965.0,0.4307623]
["bitfinex-derivatives","BTCF0:USTF0",1765159827045,0.00327483,90966.0,90965.0,0.4467623]
["bitfinex-derivatives","BTCF0:USTF0",1765159827637,0.00327483,90966.0,90965.0,0.0967623]
["bitfinex-derivatives","BTCF0:USTF0",1765159827838,0.00327483,90966.0,90965.0,0.2067623]
["bitfinex-derivatives","BTCF0:USTF0",1765159828349,0.00027483,90966.0,90965.0,0.1907623]
["bitfinex-derivatives","BTCF0:USTF0",1765159828551,0.00027483,90966.0,90965.0,0.1927623]
["bitfinex-derivatives","BTCF0:USTF0",1765159828750,0.06415483,90966.0,90965.0,0.1927623]
["bitfinex-derivatives","BTCF0:USTF0",1765159829836,0.06415483,90966.0,90965.0,0.1837623]
["bitfinex-derivatives","BTCF0:USTF0",1765159830150,0.06415483,90966.0,90965.0,0.1927623]
["bitfinex-derivatives","BTCF0:USTF0",1765159830347,0.06415483,90966.0,90965.0,0.0219923]
["bitfinex-derivatives","BTCF0:USTF0",1765159831040,0.06415483,90966.0,90965.0,0.0827623]
["bitfinex-derivatives","BTCF0:USTF0",1765159831242,0.00027483,90966.0,90965.0,0.4827623]
["bitfinex-derivatives","BTCF0:USTF0",1765159831438,0.00027483,90966.0,90965.0,0.4767623]
["bitfinex-derivatives","BTCF0:USTF0",1765159831651,0.00027483,90966.0,90965.0,0.4747623]
["bitfinex-derivatives","BTCF0:USTF0",1765159831950,0.00127483,90966.0,90965.0,0.4747623]
["bitfinex-derivatives","BTCF0:USTF0",1765159832446,0.00027483,90966.0,90965.0,0.4717623]
["bitfinex-derivatives","BTCF0:USTF0",1765159832646,0.00127483,90966.0,90965.0,0.4907623]
["bitfinex-derivatives","BTCF0:USTF0",1765159833149,0.00127483,90966.0,90965.0,0.4917623]
["bitfinex-derivatives","BTCF0:USTF0",1765159833349,0.00227483,90966.0,90965.0,0.4967623]
["bitfinex-derivatives","BTCF0:USTF0",1765159833546,0.00016492,90975.0,90974.0,0.0717612]
["bitfinex-derivatives","BTCF0:USTF0",1765159833750,0.06388,90994.0,90993.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765159833940,0.06388,90994.0,90980.0,0.06805374]
["bitfinex-derivatives","BTCF0:USTF0",1765159834138,0.08115,90999.0,90998.0,0.0717583]
["bitfinex-derivatives","BTCF0:USTF0",1765159834340,0.08115,90999.0,90981.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765159834341,0.06415471,91006.0,91005.0,0.0717575]
["bitfinex-derivatives","BTCF0:USTF0",1765159834553,0.06415471,91006.0,91005.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1765159834859,0.03043,90997.0,90996.0,0.07192343]
["bitfinex-derivatives","BTCF0:USTF0",1765159835151,0.06415471,91006.0,91005.0,0.0109875]
["bitfinex-derivatives","BTCF0:USTF0",1765159835446,0.07015471,91006.0,91005.0,0.0109875]
["bitfinex-derivatives","BTCF0:USTF0",1765159835651,0.07015471,91006.0,91005.0,0.0717575]
["bitfinex-derivatives","BTCF0:USTF0",1765159835847,0.07215471,91006.0,91005.0,0.0727575]
["bitfinex-derivatives","BTCF0:USTF0",1765159836146,0.06615471,91006.0,91005.0,0.0727575]
["bitfinex-derivatives","BTCF0:USTF0",1765159836350,0.00227471,91006.0,91005.0,0.0727575]
["bitfinex-derivatives","BTCF0:USTF0",1765159836545,0.00016483,91015.0,91005.0,0.0727575]
["bitfinex-derivatives","BTCF0:USTF0",1765159836546,0.00016483,91015.0,91014.0,0.0717564]
["bitfinex-derivatives","BTCF0:USTF0",1765159836861,0.06404483,91015.0,91014.0,0.0717564]
["bitfinex-derivatives","BTCF0:USTF0",1765159838646,0.06404483,91015.0,91014.0,0.0787564]
["bitfinex-derivatives","BTCF0:USTF0",1765159839342,0.06404483,91015.0,91014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765159839343,0.17404483,91015.0,91014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765159839550,0.39704483,91015.0,91014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765159840651,0.13704483,91015.0,91014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765159841060,0.37704483,91015.0,91014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765159841853,0.37704483,91015.0,91002.0,0.0109878]
["bitfinex-derivatives","BTCF0:USTF0",1765159842157,0.06366,91003.0,91002.0,0.0109878]
["bitfinex-derivatives","BTCF0:USTF0",1765159842358,0.06366,91003.0,90996.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1765159842359,0.06366,90997.0,90996.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1765159842657,0.07366,90997.0,90996.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1765159844648,0.07366,90997.0,90996.0,0.00416483]
["bitfinex-derivatives","BTCF0:USTF0",1765159844845,0.07566,90997.0,90996.0,0.00416483]
["bitfinex-derivatives","BTCF0:USTF0",1765159845047,0.06566,90997.0,90996.0,0.23840483]
["bitfinex-derivatives","BTCF0:USTF0",1765159845450,0.06366,90997.0,90996.0,0.00416483]
["bitfinex-derivatives","BTCF0:USTF0",1765159845651,0.06566,90997.0,90996.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1765159845858,0.46566,90997.0,90996.0,0.00316483]
["bitfinex-derivatives","BTCF0:USTF0",1765159846352,0.46566,90997.0,90996.0,0.00516483]
["bitfinex-derivatives","BTCF0:USTF0",1765159847260,0.46466,90997.0,90996.0,0.00516483]
["bitfinex-derivatives","BTCF0:USTF0",1765159847751,0.46466,90997.0,90996.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1765159848058,0.46766,90997.0,90996.0,0.00237367]
["bitfinex-derivatives","BTCF0:USTF0",1765159848459,0.46966,90997.0,90996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765159848755,0.08409,90990.0,90989.0,0.0109893]
["bitfinex-derivatives","BTCF0:USTF0",1765159851053,0.08709,90990.0,90989.0,0.0119893]
["bitfinex-derivatives","BTCF0:USTF0",1765159851555,0.08709,90990.0,90989.0,0.0109893]
["bitfinex-derivatives","BTCF0:USTF0",1765159853154,0.08709,90990.0,90980.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1765159853155,0.08409,90981.0,90980.0,0.01115533]
["bitfinex-derivatives","BTCF0:USTF0",1765159854055,0.08409,90981.0,90980.0,0.04419533]
["bitfinex-derivatives","BTCF0:USTF0",1765159854359,0.08409,90981.0,90980.0,0.07539533]
["bitfinex-derivatives","BTCF0:USTF0",1765159854562,0.08409,90981.0,90980.0,0.07639533]
["bitfinex-derivatives","BTCF0:USTF0",1765159855154,0.08609,90981.0,90980.0,0.07739533]
["bitfinex-derivatives","BTCF0:USTF0",1765159857155,0.08409,90981.0,90980.0,0.07539533]
["bitfinex-derivatives","BTCF0:USTF0",1765159857356,0.08609,90981.0,90980.0,0.07739533]
["bitfinex-derivatives","BTCF0:USTF0",1765159857957,0.08409,90981.0,90980.0,0.07739533]
["bitfinex-derivatives","BTCF0:USTF0",1765159858160,0.08609,90981.0,90980.0,0.07739533]
["bitfinex-derivatives","BTCF0:USTF0",1765159858451,0.06566,90981.0,90980.0,0.07839533]
["bitfinex-derivatives","BTCF0:USTF0",1765159858660,0.002,90981.0,90980.0,0.50839533]
["bitfinex-derivatives","BTCF0:USTF0",1765159859757,0.08172483,90990.0,90989.0,0.0691194]
["bitfinex-derivatives","BTCF0:USTF0",1765159860664,0.01797,90984.0,90981.0,0.0691204]
["bitfinex-derivatives","BTCF0:USTF0",1765159860864,0.06113,90982.0,90981.0,0.0691204]
["bitfinex-derivatives","BTCF0:USTF0",1765159861057,0.06113,90982.0,90981.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765159861264,0.06113,90981.0,90980.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1765159861461,0.12113,90981.0,90980.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1765159861871,0.38113,90981.0,90980.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1765159862059,0.06113,90970.0,90968.0,0.02931345]
["bitfinex-derivatives","BTCF0:USTF0",1765159862258,0.06113,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1765159863059,0.03058,90967.0,90966.0,0.40840483]
["bitfinex-derivatives","BTCF0:USTF0",1765159863258,0.01797,90972.0,90966.0,0.40840483]
["bitfinex-derivatives","BTCF0:USTF0",1765159863259,0.03058,90972.0,90971.0,0.0691216]
["bitfinex-derivatives","BTCF0:USTF0",1765159863464,0.03174483,90990.0,90989.0,0.0691194]
["bitfinex-derivatives","BTCF0:USTF0",1765159863859,0.03074483,90990.0,90989.0,0.0691194]
["bitfinex-derivatives","BTCF0:USTF0",1765159864063,0.00016483,90990.0,90989.0,0.4391194]
["bitfinex-derivatives","BTCF0:USTF0",1765159864459,0.00116483,90990.0,90989.0,0.4391194]
["bitfinex-derivatives","BTCF0:USTF0",1765159864972,0.00216483,90990.0,90989.0,0.4391194]
["bitfinex-derivatives","BTCF0:USTF0",1765159865963,0.00116483,90990.0,90989.0,0.4391194]
["bitfinex-derivatives","BTCF0:USTF0",1765159866163,0.00016483,90990.0,90989.0,0.4431194]
["bitfinex-derivatives","BTCF0:USTF0",1765159866354,0.00116483,90990.0,90989.0,0.4431194]
["bitfinex-derivatives","BTCF0:USTF0",1765159866561,0.00116483,90990.0,90989.0,0.4391194]
["bitfinex-derivatives","BTCF0:USTF0",1765159866865,0.0791,91008.0,91007.0,0.0691172]
["bitfinex-derivatives","BTCF0:USTF0",1765159867070,0.06113,91008.0,91007.0,0.4391172]
["bitfinex-derivatives","BTCF0:USTF0",1765159867658,0.06113,91008.0,91003.0,0.0109877]
["bitfinex-derivatives","BTCF0:USTF0",1765159867863,0.06113,91004.0,91003.0,0.4591177]
["bitfinex-derivatives","BTCF0:USTF0",1765159868065,0.06113,91004.0,91003.0,0.4791177]
["bitfinex-derivatives","BTCF0:USTF0",1765159869071,0.0791,91010.0,91009.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1765159869374,0.06129483,91015.0,91014.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765159870070,0.03074483,91015.0,91014.0,0.47813]
["bitfinex-derivatives","BTCF0:USTF0",1765159870366,0.87881002,91033.0,91014.0,0.47813]
["bitfinex-derivatives","BTCF0:USTF0",1765159870367,0.05898424,91027.0,91026.0,0.0109849]
["bitfinex-derivatives","BTCF0:USTF0",1765159870567,0.03058,91031.0,91030.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765159870769,0.06113,91031.0,91030.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765159870971,0.05898424,91037.0,91035.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765159871266,0.01797,91040.0,91030.0,0.11395533]
["bitfinex-derivatives","BTCF0:USTF0",1765159871467,0.06113,91036.0,91035.0,0.0109838]
["bitfinex-derivatives","BTCF0:USTF0",1765159871662,0.06113,91036.0,91035.0,0.0691138]
["bitfinex-derivatives","BTCF0:USTF0",1765159871861,0.05828483,91044.0,91043.0,0.0704029]
["bitfinex-derivatives","BTCF0:USTF0",1765159872665,0.05828483,91044.0,91043.0,0.4304029]
["bitfinex-derivatives","BTCF0:USTF0",1765159872868,0.05828483,91044.0,91043.0,0.0704029]
["bitfinex-derivatives","BTCF0:USTF0",1765159873066,0.05928483,91044.0,91043.0,0.0704029]
["bitfinex-derivatives","BTCF0:USTF0",1765159873263,0.06128483,91044.0,91043.0,0.0704029]
["bitfinex-derivatives","BTCF0:USTF0",1765159873464,0.06028483,91044.0,91043.0,0.0704029]
["bitfinex-derivatives","BTCF0:USTF0",1765159873674,0.06028483,91044.0,91043.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765159874475,0.03326483,91044.0,91043.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765159874673,0.06028483,91044.0,91043.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765159876573,0.15028483,91044.0,91043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765159876776,0.06028483,91044.0,91043.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1765159877167,0.00216483,91044.0,91043.0,0.0714029]
["bitfinex-derivatives","BTCF0:USTF0",1765159877672,0.00216483,91044.0,91043.0,0.4614029]
["bitfinex-derivatives","BTCF0:USTF0",1765159882380,0.03326483,91044.0,91043.0,0.4614029]
["bitfinex-derivatives","BTCF0:USTF0",1765159882884,0.00216483,91044.0,91043.0,0.4614029]
["bitfinex-derivatives","BTCF0:USTF0",1765159883775,0.04907,91070.0,91069.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1765159883983,0.07609,91070.0,91069.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1765159884482,0.05812,91061.0,91060.0,0.18435613]
["bitfinex-derivatives","BTCF0:USTF0",1765159884781,0.05812,91061.0,91060.0,0.2604008]
["bitfinex-derivatives","BTCF0:USTF0",1765159884971,0.08225473,91070.0,91069.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1765159885171,0.09125473,91070.0,91069.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765159885378,0.09125473,91070.0,91069.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1765159885573,0.09125473,91070.0,91069.0,0.0713998]
["bitfinex-derivatives","BTCF0:USTF0",1765159885778,0.07625473,91070.0,91065.0,0.0109802]
["bitfinex-derivatives","BTCF0:USTF0",1765159885973,0.05812,91064.0,91063.0,0.0704004]
["bitfinex-derivatives","BTCF0:USTF0",1765159886981,0.05812,91064.0,91063.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765159887676,0.01416473,91070.0,91069.0,0.0703998]
["bitfinex-derivatives","BTCF0:USTF0",1765159887879,0.00516473,91070.0,91069.0,0.4503998]
["bitfinex-derivatives","BTCF0:USTF0",1765159888185,0.00916473,91070.0,91069.0,0.4503998]
["bitfinex-derivatives","BTCF0:USTF0",1765159888574,0.00016473,91070.0,91069.0,0.4503998]
["bitfinex-derivatives","BTCF0:USTF0",1765159888879,0.00016473,91070.0,91069.0,0.1403998]
["bitfinex-derivatives","BTCF0:USTF0",1765159889076,0.00416473,91070.0,91069.0,0.0703998]
["bitfinex-derivatives","BTCF0:USTF0",1765159889278,0.0109783,91082.0,91069.0,0.0703998]
["bitfinex-derivatives","BTCF0:USTF0",1765159889279,0.03137447,91086.0,91085.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765159889577,0.15839447,91086.0,91085.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765159889886,0.05812,91083.0,91082.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765159890181,0.05812,91083.0,91082.0,0.48942]
["bitfinex-derivatives","BTCF0:USTF0",1765159890371,0.00027447,91086.0,91085.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765159890572,0.00627447,91086.0,91085.0,0.49042]
["bitfinex-derivatives","BTCF0:USTF0",1765159891176,0.00027447,91086.0,91085.0,0.48942]
["bitfinex-derivatives","BTCF0:USTF0",1765159891386,0.01127447,91086.0,91085.0,0.48942]
["bitfinex-derivatives","BTCF0:USTF0",1765159891583,0.01813,91080.0,91079.0,0.0109785]
["bitfinex-derivatives","BTCF0:USTF0",1765159891783,0.05812,91074.0,91073.0,0.07056393]
["bitfinex-derivatives","BTCF0:USTF0",1765159891986,0.0311,91074.0,91073.0,0.50056393]
["bitfinex-derivatives","BTCF0:USTF0",1765159892188,0.05812,91080.0,91079.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765159892495,0.06439447,91086.0,91085.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765159892889,0.06139447,91086.0,91085.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765159893092,0.05812,91077.0,91076.0,0.17337533]
["bitfinex-derivatives","BTCF0:USTF0",1765159893285,0.05812,91074.0,91073.0,0.03125473]
["bitfinex-derivatives","BTCF0:USTF0",1765159893484,0.05812,91074.0,91073.0,0.00116473]
["bitfinex-derivatives","BTCF0:USTF0",1765159893977,0.43812,91074.0,91073.0,0.00116473]
["bitfinex-derivatives","BTCF0:USTF0",1765159894190,0.05912,91074.0,91073.0,0.00116473]
["bitfinex-derivatives","BTCF0:USTF0",1765159894388,0.05912,91074.0,91073.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765159894779,0.05812,91074.0,91073.0,0.03025473]
["bitfinex-derivatives","BTCF0:USTF0",1765159894986,0.06012,91074.0,91073.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765159895186,0.06212,91074.0,91073.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765159895585,0.05812,91074.0,91073.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765159895792,0.05912,91074.0,91073.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765159896690,0.05912,91074.0,91073.0,0.03025473]
["bitfinex-derivatives","BTCF0:USTF0",1765159897998,0.05912,91074.0,91073.0,0.03125473]
["bitfinex-derivatives","BTCF0:USTF0",1765159898400,0.05912,91074.0,91073.0,0.00116473]
["bitfinex-derivatives","BTCF0:USTF0",1765159899693,0.11912,91074.0,91073.0,0.00116473]
["bitfinex-derivatives","BTCF0:USTF0",1765159900402,0.11812,91074.0,91073.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765159900608,0.11912,91074.0,91073.0,0.00116473]
["bitfinex-derivatives","BTCF0:USTF0",1765159900801,0.05812,91065.0,91064.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1765159901004,0.05812,91065.0,91064.0,0.02380516]
["bitfinex-derivatives","BTCF0:USTF0",1765159901005,0.40812,91065.0,91064.0,0.02380516]
["bitfinex-derivatives","BTCF0:USTF0",1765159901202,0.05812,91039.0,91038.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765159901401,0.05812,91039.0,91038.0,0.4504035]
["bitfinex-derivatives","BTCF0:USTF0",1765159901800,0.01733,91035.0,91033.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765159902103,0.01733,91035.0,91029.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765159902104,0.0573,91031.0,91030.0,0.0682945]
["bitfinex-derivatives","BTCF0:USTF0",1765159902902,0.0573,91039.0,91038.0,0.0682935]
["bitfinex-derivatives","BTCF0:USTF0",1765159903104,0.0573,91039.0,91038.0,0.1482935]
["bitfinex-derivatives","BTCF0:USTF0",1765159903304,0.00016473,91048.0,91047.0,0.0682924]
["bitfinex-derivatives","BTCF0:USTF0",1765159903500,0.00016473,91048.0,91047.0,0.2082924]
["bitfinex-derivatives","BTCF0:USTF0",1765159903902,0.00016473,91048.0,91047.0,0.4882924]
["bitfinex-derivatives","BTCF0:USTF0",1765159904398,0.05746473,91048.0,91047.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765159904718,0.05746473,91048.0,91047.0,0.4222924]
["bitfinex-derivatives","BTCF0:USTF0",1765159905006,0.05746473,91048.0,91047.0,0.0722924]
["bitfinex-derivatives","BTCF0:USTF0",1765159905213,0.05746473,91048.0,91047.0,0.2802924]
["bitfinex-derivatives","BTCF0:USTF0",1765159905811,0.00016473,91048.0,91047.0,0.2802924]
["bitfinex-derivatives","BTCF0:USTF0",1765159906806,0.05846473,91048.0,91047.0,0.2802924]
["bitfinex-derivatives","BTCF0:USTF0",1765159906996,0.05846473,91048.0,91047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765159907195,0.0573,91043.0,91042.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1765159907406,0.0109826,91046.0,91039.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1765159907407,0.07463,91040.0,91039.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1765159908505,0.5156132,91040.0,91039.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1765159908899,0.5156132,91040.0,91039.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1765159909604,0.5156132,91040.0,91039.0,0.0164607]
["bitfinex-derivatives","BTCF0:USTF0",1765159909797,0.0856132,91040.0,91039.0,0.0174607]
["bitfinex-derivatives","BTCF0:USTF0",1765159910298,0.0856132,91040.0,91039.0,0.0134607]
["bitfinex-derivatives","BTCF0:USTF0",1765159910707,0.0866132,91040.0,91039.0,0.0134607]
["bitfinex-derivatives","BTCF0:USTF0",1765159910907,0.0866132,91040.0,91039.0,0.0124607]
["bitfinex-derivatives","BTCF0:USTF0",1765159911109,0.0866132,91040.0,91039.0,0.0134607]
["bitfinex-derivatives","BTCF0:USTF0",1765159915109,0.5066132,91040.0,91039.0,0.0134607]
["bitfinex-derivatives","BTCF0:USTF0",1765159915609,0.1466132,91040.0,91039.0,0.0134607]
["bitfinex-derivatives","BTCF0:USTF0",1765159916014,0.14559744,91040.0,91039.0,0.0134607]
["bitfinex-derivatives","BTCF0:USTF0",1765159916203,0.1566132,91040.0,91039.0,0.0134607]
["bitfinex-derivatives","BTCF0:USTF0",1765159917206,0.5066132,91040.0,91039.0,0.0134607]
["bitfinex-derivatives","BTCF0:USTF0",1765159917412,0.56559744,91040.0,91039.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765159917914,0.50559744,91040.0,91039.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765159918114,0.4466132,91040.0,91039.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765159920312,0.50559744,91040.0,91039.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765159920715,0.0682845,91030.0,91029.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765159921015,0.0682852,91024.0,91023.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765159921205,0.4882852,91024.0,91023.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765159922115,0.0682852,91024.0,91023.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765159922416,0.02894,91024.0,91023.0,0.16740858]
["bitfinex-derivatives","BTCF0:USTF0",1765159922604,0.02994,91024.0,91023.0,0.19240858]
["bitfinex-derivatives","BTCF0:USTF0",1765159922803,0.03094,91024.0,91023.0,0.20140858]
["bitfinex-derivatives","BTCF0:USTF0",1765159923006,0.002,91024.0,91023.0,0.50140858]
["bitfinex-derivatives","BTCF0:USTF0",1765159924817,0.002,91024.0,91023.0,0.21140858]
["bitfinex-derivatives","BTCF0:USTF0",1765159925308,0.002,91024.0,91023.0,0.51140858]
["bitfinex-derivatives","BTCF0:USTF0",1765159925513,0.01733,91050.0,91042.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765159925514,0.0573,91043.0,91042.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765159925708,0.0573,91043.0,91042.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1765159925913,0.04008713,91048.0,91047.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765159926120,0.06844713,91048.0,91047.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765159926415,0.08577713,91048.0,91047.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765159927219,0.08877713,91048.0,91047.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765159928320,0.0573,91039.0,91038.0,0.13620102]
["bitfinex-derivatives","BTCF0:USTF0",1765159928508,0.0573,91039.0,91038.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1765159928713,0.0573,91034.0,91026.0,0.02933435]
["bitfinex-derivatives","BTCF0:USTF0",1765159928914,0.0573,91034.0,91016.0,0.02933435]
["bitfinex-derivatives","BTCF0:USTF0",1765159929117,0.0573,91034.0,91012.0,0.05034763]
["bitfinex-derivatives","BTCF0:USTF0",1765159929118,0.4273,91034.0,91033.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765159930322,0.4273,91034.0,91033.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1765159930919,0.4273,91034.0,91033.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765159931120,0.48624522,91034.0,91033.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765159931421,0.48624522,91034.0,91033.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1765159931619,0.0677752,91024.0,91008.0,0.02933435]
["bitfinex-derivatives","BTCF0:USTF0",1765159931822,0.0682672,91007.0,91006.0,0.02960906]
["bitfinex-derivatives","BTCF0:USTF0",1765159932127,0.0682672,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1765159933324,0.05737549,91007.0,91006.0,0.05589471]
["bitfinex-derivatives","BTCF0:USTF0",1765159933623,0.05937549,91007.0,91006.0,0.08889471]
["bitfinex-derivatives","BTCF0:USTF0",1765159933821,0.03170549,91007.0,91006.0,0.08889471]
["bitfinex-derivatives","BTCF0:USTF0",1765159934024,0.00209549,91007.0,91006.0,0.08889471]
["bitfinex-derivatives","BTCF0:USTF0",1765159934414,0.03270549,91007.0,91006.0,0.09989471]
["bitfinex-derivatives","BTCF0:USTF0",1765159935729,0.06037549,91007.0,91006.0,0.09989471]
["bitfinex-derivatives","BTCF0:USTF0",1765159936723,0.00309549,91007.0,91006.0,0.48989471]
["bitfinex-derivatives","BTCF0:USTF0",1765159937220,0.00016473,91016.0,91006.0,0.48989471]
["bitfinex-derivatives","BTCF0:USTF0",1765159937424,0.00016473,91016.0,91015.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765159937722,0.00016473,91016.0,91015.0,0.35562]
["bitfinex-derivatives","BTCF0:USTF0",1765159938314,0.00116473,91016.0,91015.0,0.35562]
["bitfinex-derivatives","BTCF0:USTF0",1765159938626,0.00316473,91016.0,91015.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1765159939026,0.00316473,91016.0,91015.0,0.3936063]
["bitfinex-derivatives","BTCF0:USTF0",1765159939431,0.06044473,91016.0,91015.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1765159940024,0.05944473,91016.0,91015.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1765159940224,0.06044473,91016.0,91015.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1765159940423,0.00316473,91016.0,91015.0,0.49262]
["bitfinex-derivatives","BTCF0:USTF0",1765159941531,0.05728,91019.0,91018.0,0.0666058]
["bitfinex-derivatives","BTCF0:USTF0",1765159941721,0.05728,91019.0,91018.0,0.4966058]
["bitfinex-derivatives","BTCF0:USTF0",1765159941925,0.05728,91026.0,91025.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765159942128,0.05728,91018.0,91017.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1765159942427,0.0682651,91025.0,91024.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765159942627,0.05728,91025.0,91024.0,0.17562]
["bitfinex-derivatives","BTCF0:USTF0",1765159942930,0.05728,91025.0,91024.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765159943734,0.05728,91025.0,91024.0,0.41562]
["bitfinex-derivatives","BTCF0:USTF0",1765159944235,0.05728,91025.0,91024.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1765159944236,0.05828,91025.0,91024.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1765159944825,0.05928,91025.0,91024.0,0.45062]
["bitfinex-derivatives","BTCF0:USTF0",1765159945222,0.03161,91025.0,91024.0,0.45062]
["bitfinex-derivatives","BTCF0:USTF0",1765159946234,0.03161,91025.0,91024.0,0.46817]
["bitfinex-derivatives","BTCF0:USTF0",1765159948034,0.00016473,91027.0,91026.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765159948239,0.05728,91042.0,91041.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765159950432,0.05728,91042.0,91041.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765159951640,0.05728,91042.0,91041.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765159951835,0.05728,91042.0,91041.0,0.0686031]
["bitfinex-derivatives","BTCF0:USTF0",1765159952138,0.05728,91042.0,91041.0,0.0676031]
["bitfinex-derivatives","BTCF0:USTF0",1765159952741,0.05728,91042.0,91041.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765159952936,0.05728,91042.0,91041.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1765159953239,0.05728,91042.0,91041.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765159953739,0.05728,91042.0,91041.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765159953940,0.05728,91042.0,91041.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1765159954641,0.05728,91042.0,91032.0,0.01670473]
["bitfinex-derivatives","BTCF0:USTF0",1765159954642,0.06842673,91051.0,91050.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765159954830,0.06842673,91051.0,91044.0,0.0666027]
["bitfinex-derivatives","BTCF0:USTF0",1765159954831,0.0682626,91045.0,91044.0,0.0666027]
["bitfinex-derivatives","BTCF0:USTF0",1765159956839,0.0682626,91045.0,91044.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765159957238,0.02961,91045.0,91044.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1765159957631,0.05728,91045.0,91044.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1765159958432,0.02961,91045.0,91044.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1765159958634,0.05912717,91050.0,91048.0,0.0841523]
["bitfinex-derivatives","BTCF0:USTF0",1765159958835,0.00016473,91051.0,91050.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765159959141,0.00016473,91051.0,91050.0,0.48562]
["bitfinex-derivatives","BTCF0:USTF0",1765159959633,0.05744473,91051.0,91050.0,0.48562]
["bitfinex-derivatives","BTCF0:USTF0",1765159959943,0.05744473,91051.0,91050.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765159960646,0.05744473,91051.0,91050.0,0.44862]
["bitfinex-derivatives","BTCF0:USTF0",1765159960836,0.05744473,91051.0,91050.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1765159961041,0.05744473,91051.0,91050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765159961541,0.05744473,91051.0,91050.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1765159961743,0.05744473,91051.0,91050.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765159962440,0.17844473,91051.0,91050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765159962844,0.05613,91034.0,91033.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1765159963544,0.05613,91034.0,91033.0,0.040224]
["bitfinex-derivatives","BTCF0:USTF0",1765159963944,0.05613,91034.0,91033.0,0.067334]
["bitfinex-derivatives","BTCF0:USTF0",1765159964139,0.02882,91034.0,91033.0,0.067334]
["bitfinex-derivatives","BTCF0:USTF0",1765159964344,0.05613,91041.0,91040.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765159965940,0.05613,91048.0,91045.0,0.0109826]
["bitfinex-derivatives","BTCF0:USTF0",1765159966239,0.05613,91048.0,91047.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765159967143,0.05713,91048.0,91047.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765159967936,0.05713,91048.0,91038.0,0.06790762]
["bitfinex-derivatives","BTCF0:USTF0",1765159967937,0.05613,91039.0,91038.0,0.0109834]
["bitfinex-derivatives","BTCF0:USTF0",1765159968147,0.05613,91039.0,91038.0,0.0673334]
["bitfinex-derivatives","BTCF0:USTF0",1765159968332,0.05613,91039.0,91038.0,0.4473334]
["bitfinex-derivatives","BTCF0:USTF0",1765159968741,0.05613,91035.0,91034.0,0.0109839]
["bitfinex-derivatives","BTCF0:USTF0",1765159968939,0.05613,91035.0,91034.0,0.0673339]
["bitfinex-derivatives","BTCF0:USTF0",1765159969247,0.05613,91035.0,91034.0,0.0873339]
["bitfinex-derivatives","BTCF0:USTF0",1765159969743,0.0109825,91047.0,91046.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765159969946,0.05613,91040.0,91039.0,0.0673333]
["bitfinex-derivatives","BTCF0:USTF0",1765159970344,0.07398,91040.0,91039.0,0.0673333]
["bitfinex-derivatives","BTCF0:USTF0",1765159970549,0.05613,91040.0,91039.0,0.0673333]
["bitfinex-derivatives","BTCF0:USTF0",1765159970848,0.05613,91048.0,91047.0,0.0673324]
["bitfinex-derivatives","BTCF0:USTF0",1765159971350,0.05613,91048.0,91047.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765159971540,0.07398,91048.0,91047.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765159972549,0.05613,91048.0,91047.0,0.0673324]
["bitfinex-derivatives","BTCF0:USTF0",1765159975451,0.07398,91048.0,91047.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765159976254,0.07398,91048.0,91047.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765159977149,0.07498,91048.0,91047.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765159977456,0.13406176,91048.0,91047.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765159978040,0.13406176,91048.0,91034.0,0.02958529]
["bitfinex-derivatives","BTCF0:USTF0",1765159978041,0.05613,91035.0,91034.0,0.08593529]
["bitfinex-derivatives","BTCF0:USTF0",1765159978352,0.05613,91033.0,91032.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765159978854,0.05613,91015.0,91014.0,0.06981169]
["bitfinex-derivatives","BTCF0:USTF0",1765159979045,0.05613,91015.0,91014.0,0.0402264]
["bitfinex-derivatives","BTCF0:USTF0",1765159979445,0.05613,91015.0,91014.0,0.0673364]
["bitfinex-derivatives","BTCF0:USTF0",1765159979648,0.05613,91015.0,91014.0,0.3473364]
["bitfinex-derivatives","BTCF0:USTF0",1765159980754,0.05713,91015.0,91014.0,0.3573364]
["bitfinex-derivatives","BTCF0:USTF0",1765159980957,0.001,91015.0,91014.0,0.3573364]
["bitfinex-derivatives","BTCF0:USTF0",1765159981549,0.003,91015.0,91014.0,0.1363364]
["bitfinex-derivatives","BTCF0:USTF0",1765159981752,0.003,91015.0,91014.0,0.4863364]
["bitfinex-derivatives","BTCF0:USTF0",1765159988849,0.003,91015.0,91014.0,0.1063364]
["bitfinex-derivatives","BTCF0:USTF0",1765159989045,0.06003,91015.0,91014.0,0.1063364]
["bitfinex-derivatives","BTCF0:USTF0",1765159989249,0.06003,91015.0,91014.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1765159990055,0.21003,91015.0,91014.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1765159990252,0.06003,91015.0,91014.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1765159990558,0.46003,91015.0,91014.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1765159993454,0.003,91015.0,91014.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1765159993657,0.06057,91015.0,91014.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1765159994050,0.06057,91015.0,91014.0,0.24573]
["bitfinex-derivatives","BTCF0:USTF0",1765159994753,0.06057,91015.0,91014.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1765159995155,0.06057,91015.0,91014.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1765159995351,0.06057,91015.0,91014.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1765159996867,0.06057,91015.0,91014.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1765159997568,0.06057,91015.0,91014.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1765160001861,0.48057,91015.0,91014.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1765160002773,0.48057,91015.0,91014.0,0.0327399]
["bitfinex-derivatives","BTCF0:USTF0",1765160004164,0.4915563,91015.0,91014.0,0.0327399]
["bitfinex-derivatives","BTCF0:USTF0",1765160004870,0.0139863,91015.0,91014.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1765160005064,0.0715563,91015.0,91014.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1765160005677,0.06057,91015.0,91014.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1765160005866,0.03197,91015.0,91014.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1765160006073,0.003,91015.0,91014.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1765160006675,0.06057,91015.0,91014.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1765160008577,0.003,91015.0,91014.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1765160008972,0.03197,91015.0,91014.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1765160010580,0.06057,91015.0,91014.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1765160013775,0.06057,91015.0,91014.0,0.0327399]
["bitfinex-derivatives","BTCF0:USTF0",1765160014480,0.06057,91015.0,91014.0,0.0600799]
["bitfinex-derivatives","BTCF0:USTF0",1765160016373,0.06057,91015.0,91014.0,0.0894699]
["bitfinex-derivatives","BTCF0:USTF0",1765160017484,0.10057,91015.0,91014.0,0.0327399]
["bitfinex-derivatives","BTCF0:USTF0",1765160017678,0.46057,91015.0,91014.0,0.0327399]
["bitfinex-derivatives","BTCF0:USTF0",1765160018276,0.0685572,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1765160019382,0.0695572,91007.0,91006.0,0.01127471]
["bitfinex-derivatives","BTCF0:USTF0",1765160019685,0.0715572,91007.0,91006.0,0.04527471]
["bitfinex-derivatives","BTCF0:USTF0",1765160020578,0.0695572,91007.0,91006.0,0.01127471]
["bitfinex-derivatives","BTCF0:USTF0",1765160020882,0.0695572,91007.0,91006.0,0.01227471]
["bitfinex-derivatives","BTCF0:USTF0",1765160021271,0.4005572,91007.0,91006.0,0.00127471]
["bitfinex-derivatives","BTCF0:USTF0",1765160021477,0.45956765,91007.0,91006.0,0.00127471]
["bitfinex-derivatives","BTCF0:USTF0",1765160021888,0.4005572,91007.0,91006.0,0.00127471]
["bitfinex-derivatives","BTCF0:USTF0",1765160022571,0.45955349,91007.0,91006.0,0.00127471]
["bitfinex-derivatives","BTCF0:USTF0",1765160023282,0.4005572,91007.0,91006.0,0.03042471]
["bitfinex-derivatives","BTCF0:USTF0",1765160023787,0.4005572,91007.0,91006.0,0.00127471]
["bitfinex-derivatives","BTCF0:USTF0",1765160025782,0.1005572,91007.0,91006.0,0.05822471]
["bitfinex-derivatives","BTCF0:USTF0",1765160026686,0.0705572,91007.0,91006.0,0.05822471]
["bitfinex-derivatives","BTCF0:USTF0",1765160027789,0.0868072,91007.0,91006.0,0.05822471]
["bitfinex-derivatives","BTCF0:USTF0",1765160028091,0.0868072,91007.0,91006.0,0.00127471]
["bitfinex-derivatives","BTCF0:USTF0",1765160028293,0.4768072,91007.0,91006.0,0.00127471]
["bitfinex-derivatives","BTCF0:USTF0",1765160030689,0.0705572,91007.0,91006.0,0.05737471]
["bitfinex-derivatives","BTCF0:USTF0",1765160030895,0.0871272,91007.0,91006.0,0.05737471]
["bitfinex-derivatives","BTCF0:USTF0",1765160031192,0.0705572,91007.0,91006.0,0.05737471]
["bitfinex-derivatives","BTCF0:USTF0",1765160031695,0.0871272,91007.0,91006.0,0.05737471]
["bitfinex-derivatives","BTCF0:USTF0",1765160033493,0.0705572,91007.0,91006.0,0.05737471]
["bitfinex-derivatives","BTCF0:USTF0",1765160033898,0.0871272,91007.0,91006.0,0.05737471]
["bitfinex-derivatives","BTCF0:USTF0",1765160034097,0.0563,90988.0,90987.0,0.02958529]
["bitfinex-derivatives","BTCF0:USTF0",1765160034390,0.0563,90988.0,90972.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1765160034391,0.0672896,90987.0,90985.0,0.02958529]
["bitfinex-derivatives","BTCF0:USTF0",1765160034597,0.0563,90983.0,90982.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765160036491,0.0593,90983.0,90982.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1765160037487,0.003,90983.0,90982.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1765160038297,0.003,90983.0,90982.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1765160038498,0.00016482,90992.0,90982.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1765160038499,0.00016482,90992.0,90991.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765160038798,0.00016482,90992.0,90991.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1765160039190,0.00016482,90992.0,90991.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1765160039591,0.00316482,90992.0,90991.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1765160040587,0.28946482,90992.0,90991.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1765160040896,0.28946482,90992.0,90991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765160040897,0.30603482,90992.0,90991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765160041502,0.0672912,90974.0,90973.0,0.05626482]
["bitfinex-derivatives","BTCF0:USTF0",1765160042594,0.0682912,90974.0,90973.0,0.06726482]
["bitfinex-derivatives","BTCF0:USTF0",1765160042794,0.0892912,90974.0,90973.0,0.07026482]
["bitfinex-derivatives","BTCF0:USTF0",1765160043301,0.0882912,90974.0,90973.0,0.06026482]
["bitfinex-derivatives","BTCF0:USTF0",1765160043599,0.4082912,90974.0,90973.0,0.00416482]
["bitfinex-derivatives","BTCF0:USTF0",1765160044293,0.4082912,90974.0,90973.0,0.06026482]
["bitfinex-derivatives","BTCF0:USTF0",1765160045297,0.4082912,90974.0,90973.0,0.03174482]
["bitfinex-derivatives","BTCF0:USTF0",1765160045502,0.4082912,90974.0,90973.0,0.00416482]
["bitfinex-derivatives","BTCF0:USTF0",1765160053601,0.4082912,90974.0,90973.0,0.03134482]
["bitfinex-derivatives","BTCF0:USTF0",1765160053796,0.0773,90974.0,90973.0,0.06048482]
["bitfinex-derivatives","BTCF0:USTF0",1765160054206,0.021,90974.0,90973.0,0.06048482]
["bitfinex-derivatives","BTCF0:USTF0",1765160057711,0.021,90974.0,90973.0,0.42048482]
["bitfinex-derivatives","BTCF0:USTF0",1765160058302,0.021,90974.0,90973.0,0.82048482]
["bitfinex-derivatives","BTCF0:USTF0",1765160059307,0.0888712,90974.0,90973.0,0.06048482]
["bitfinex-derivatives","BTCF0:USTF0",1765160059616,0.4988712,90974.0,90973.0,0.00416482]
["bitfinex-derivatives","BTCF0:USTF0",1765160060309,0.4988712,90974.0,90973.0,0.00116482]
["bitfinex-derivatives","BTCF0:USTF0",1765160062314,0.4988712,90974.0,90973.0,0.05748482]
["bitfinex-derivatives","BTCF0:USTF0",1765160062509,0.0888712,90974.0,90973.0,0.05748482]
["bitfinex-derivatives","BTCF0:USTF0",1765160062704,0.0319912,90974.0,90973.0,0.05748482]
["bitfinex-derivatives","BTCF0:USTF0",1765160063811,0.021,90974.0,90973.0,0.48748482]
["bitfinex-derivatives","BTCF0:USTF0",1765160064211,0.021,90974.0,90973.0,0.28748482]
["bitfinex-derivatives","BTCF0:USTF0",1765160069020,0.021,90974.0,90973.0,0.29847612]
["bitfinex-derivatives","BTCF0:USTF0",1765160071119,0.07788,90974.0,90973.0,0.05748482]
["bitfinex-derivatives","BTCF0:USTF0",1765160073227,0.021,90974.0,90973.0,0.41748482]
["bitfinex-derivatives","BTCF0:USTF0",1765160074126,0.0109902,90983.0,90982.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765160074309,0.0109898,90987.0,90983.0,0.0109901]
["bitfinex-derivatives","BTCF0:USTF0",1765160074518,0.0109898,90987.0,90986.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765160074822,0.0407398,90987.0,90986.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765160075826,0.0678698,90987.0,90986.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765160076218,0.0708698,90987.0,90986.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765160076624,0.003,90987.0,90986.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1765160076923,0.0004706,90987.0,90986.0,0.47750476]
["bitfinex-derivatives","BTCF0:USTF0",1765160077122,0.0004706,90987.0,90986.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1765160077330,0.0184706,90987.0,90986.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1765160077727,0.018,90987.0,90986.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1765160077923,0.021,90987.0,90986.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1765160086329,0.00016482,90992.0,90986.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1765160086330,0.00016482,90992.0,90991.0,0.0671592]
["bitfinex-derivatives","BTCF0:USTF0",1765160086530,0.04930146,91005.0,91004.0,0.0671576]
["bitfinex-derivatives","BTCF0:USTF0",1765160087528,0.04930146,91005.0,91004.0,0.0681576]
["bitfinex-derivatives","BTCF0:USTF0",1765160087726,0.05430146,91005.0,91004.0,0.0681576]
["bitfinex-derivatives","BTCF0:USTF0",1765160088238,0.07030146,91005.0,91004.0,0.0701576]
["bitfinex-derivatives","BTCF0:USTF0",1765160088435,0.06530146,91005.0,91004.0,0.0691576]
["bitfinex-derivatives","BTCF0:USTF0",1765160088626,0.06730146,91005.0,91004.0,0.0701576]
["bitfinex-derivatives","BTCF0:USTF0",1765160089330,0.09511146,91005.0,91004.0,0.0701576]
["bitfinex-derivatives","BTCF0:USTF0",1765160089531,0.09511146,91005.0,91004.0,0.0681576]
["bitfinex-derivatives","BTCF0:USTF0",1765160089532,0.07911146,91005.0,91004.0,0.0681576]
["bitfinex-derivatives","BTCF0:USTF0",1765160089840,0.07911146,91005.0,91004.0,0.0721576]
["bitfinex-derivatives","BTCF0:USTF0",1765160090027,0.07711146,91005.0,91004.0,0.0711576]
["bitfinex-derivatives","BTCF0:USTF0",1765160090741,0.10686146,91005.0,91004.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1765160091129,0.04930146,91005.0,91004.0,0.0711576]
["bitfinex-derivatives","BTCF0:USTF0",1765160091330,0.04930146,91005.0,91004.0,0.4411576]
["bitfinex-derivatives","BTCF0:USTF0",1765160092238,0.10686146,91005.0,91004.0,0.1711576]
["bitfinex-derivatives","BTCF0:USTF0",1765160092441,0.10686146,91005.0,91004.0,0.0711576]
["bitfinex-derivatives","BTCF0:USTF0",1765160092939,0.10686146,91005.0,91004.0,0.0751576]
["bitfinex-derivatives","BTCF0:USTF0",1765160093245,0.10886146,91005.0,91004.0,0.0761576]
["bitfinex-derivatives","BTCF0:USTF0",1765160093536,0.10886146,91005.0,91004.0,0.0791576]
["bitfinex-derivatives","BTCF0:USTF0",1765160093836,0.10886146,91005.0,91004.0,0.0781576]
["bitfinex-derivatives","BTCF0:USTF0",1765160094135,0.10886146,91005.0,91004.0,0.0761576]
["bitfinex-derivatives","BTCF0:USTF0",1765160096631,0.10886146,91005.0,91004.0,0.0771576]
["bitfinex-derivatives","BTCF0:USTF0",1765160097138,0.10886146,91005.0,91004.0,0.0671576]
["bitfinex-derivatives","BTCF0:USTF0",1765160097336,0.10886146,91005.0,91004.0,0.0781576]
["bitfinex-derivatives","BTCF0:USTF0",1765160099141,0.10886146,91005.0,91004.0,0.4381576]
["bitfinex-derivatives","BTCF0:USTF0",1765160099435,0.05130146,91005.0,91004.0,0.4381576]
["bitfinex-derivatives","BTCF0:USTF0",1765160100440,0.05130146,91005.0,91004.0,0.0781576]
["bitfinex-derivatives","BTCF0:USTF0",1765160100638,0.46886146,91005.0,91004.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765160100837,0.46886146,91005.0,90995.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1765160100838,0.0685486,90996.0,90995.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1765160101040,0.01712,90986.0,90979.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765160101343,0.05756,90971.0,90970.0,0.10448984]
["bitfinex-derivatives","BTCF0:USTF0",1765160101637,0.05756,90971.0,90970.0,0.0671617]
["bitfinex-derivatives","BTCF0:USTF0",1765160101939,0.05756,90971.0,90970.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765160102141,0.05756,90967.0,90966.0,0.06743703]
["bitfinex-derivatives","BTCF0:USTF0",1765160102440,0.05756,90967.0,90966.0,0.02819483]
["bitfinex-derivatives","BTCF0:USTF0",1765160102935,0.05756,90967.0,90966.0,0.03918703]
["bitfinex-derivatives","BTCF0:USTF0",1765160103138,0.004,90971.0,90966.0,0.03918703]
["bitfinex-derivatives","BTCF0:USTF0",1765160103139,0.03181,90971.0,90970.0,0.0671617]
["bitfinex-derivatives","BTCF0:USTF0",1765160103341,0.06156,90971.0,90970.0,0.0671617]
["bitfinex-derivatives","BTCF0:USTF0",1765160103739,0.03081,90971.0,90970.0,0.0671617]
["bitfinex-derivatives","BTCF0:USTF0",1765160103942,0.003,90971.0,90970.0,0.4771617]
["bitfinex-derivatives","BTCF0:USTF0",1765160104642,0.00016482,90980.0,90979.0,0.0673506]
["bitfinex-derivatives","BTCF0:USTF0",1765160104944,0.00016482,90980.0,90979.0,0.4873506]
["bitfinex-derivatives","BTCF0:USTF0",1765160105145,0.05669482,90980.0,90979.0,0.0673506]
["bitfinex-derivatives","BTCF0:USTF0",1765160105739,0.02853482,90980.0,90979.0,0.0673506]
["bitfinex-derivatives","BTCF0:USTF0",1765160105942,0.03153482,90980.0,90979.0,0.0963506]
["bitfinex-derivatives","BTCF0:USTF0",1765160106140,0.00416482,90980.0,90979.0,0.4763506]
["bitfinex-derivatives","BTCF0:USTF0",1765160106340,0.06069482,90980.0,90979.0,0.1063506]
["bitfinex-derivatives","BTCF0:USTF0",1765160106835,0.06069482,90980.0,90979.0,0.5263506]
["bitfinex-derivatives","BTCF0:USTF0",1765160107035,0.03253482,90980.0,90979.0,0.5263506]
["bitfinex-derivatives","BTCF0:USTF0",1765160107238,0.03253482,90980.0,90979.0,0.1063506]
["bitfinex-derivatives","BTCF0:USTF0",1765160107445,0.06069482,90980.0,90979.0,0.1063506]
["bitfinex-derivatives","BTCF0:USTF0",1765160108046,0.06069482,90980.0,90979.0,0.4563506]
["bitfinex-derivatives","BTCF0:USTF0",1765160110346,0.06069482,90980.0,90979.0,0.13594328]
["bitfinex-derivatives","BTCF0:USTF0",1765160110535,0.06069482,90980.0,90979.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1765160112848,0.49069482,90980.0,90979.0,0.02900009]
["bitfinex-derivatives","BTCF0:USTF0",1765160117449,0.49069482,90980.0,90970.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1765160117450,0.05581,90971.0,90970.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1765160117951,0.0668016,90971.0,90970.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1765160118652,0.0678016,90971.0,90970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765160118850,0.0698016,90971.0,90970.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765160119654,0.0698016,90971.0,90970.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1765160120742,0.0698016,90971.0,90970.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1765160123250,0.05881,90971.0,90970.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1765160123452,0.003,90971.0,90970.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1765160123953,0.003,90971.0,90970.0,0.50179]
["bitfinex-derivatives","BTCF0:USTF0",1765160124167,0.00016482,90980.0,90979.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765160124343,0.0109889,90994.0,90993.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765160124542,0.0393784,90998.0,90997.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765160125249,0.02839,90998.0,90997.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765160125454,0.00016482,91007.0,91001.0,0.068778]
["bitfinex-derivatives","BTCF0:USTF0",1765160125644,0.00016482,91007.0,91004.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765160126254,0.10511146,91005.0,91004.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765160127060,0.10911146,91005.0,91004.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765160127443,0.05330146,91005.0,91004.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765160127759,0.07630146,91005.0,91004.0,0.83779]
["bitfinex-derivatives","BTCF0:USTF0",1765160128059,0.07592971,91040.0,91025.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765160128060,0.083865,91026.0,91025.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765160128353,0.05581,91016.0,91015.0,0.0687762]
["bitfinex-derivatives","BTCF0:USTF0",1765160129346,0.06695992,91025.0,91024.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1765160129546,0.06695992,91025.0,91024.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765160129547,0.05597482,91025.0,91024.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765160130759,0.00016482,91025.0,91024.0,0.45779]
["bitfinex-derivatives","BTCF0:USTF0",1765160131151,0.05997482,91025.0,91024.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765160131660,0.07297482,91025.0,91024.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1765160132449,0.07297482,91025.0,91024.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1765160134571,0.01716482,91025.0,91024.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1765160134865,0.04555482,91025.0,91024.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1765160136264,0.01716482,91025.0,91024.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1765160136572,0.07297482,91025.0,91024.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1765160136965,0.07297482,91025.0,91024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765160137270,0.07297482,91025.0,91024.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1765160137455,0.07297482,91025.0,91024.0,0.0717752]
["bitfinex-derivatives","BTCF0:USTF0",1765160137656,0.01716482,91025.0,91024.0,0.0717752]
["bitfinex-derivatives","BTCF0:USTF0",1765160137869,0.04555482,91025.0,91024.0,0.0717752]
["bitfinex-derivatives","BTCF0:USTF0",1765160138668,0.07297482,91025.0,91024.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1765160138973,0.07297482,91025.0,91024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765160139756,0.49297482,91025.0,91024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765160139963,0.0667972,91007.0,91006.0,0.02906482]
["bitfinex-derivatives","BTCF0:USTF0",1765160140163,0.05581,91007.0,91006.0,0.05795482]
["bitfinex-derivatives","BTCF0:USTF0",1765160141371,0.05681,91007.0,91006.0,0.06495482]
["bitfinex-derivatives","BTCF0:USTF0",1765160142062,0.05881,91007.0,91006.0,0.06595482]
["bitfinex-derivatives","BTCF0:USTF0",1765160143370,0.0697972,91007.0,91006.0,0.03706482]
["bitfinex-derivatives","BTCF0:USTF0",1765160143669,0.05881,91007.0,91006.0,0.00816482]
["bitfinex-derivatives","BTCF0:USTF0",1765160145174,0.05881,91007.0,91006.0,0.03755482]
["bitfinex-derivatives","BTCF0:USTF0",1765160146374,0.05881,91007.0,91006.0,0.06591482]
["bitfinex-derivatives","BTCF0:USTF0",1765160147272,0.05881,91007.0,91006.0,0.00816482]
["bitfinex-derivatives","BTCF0:USTF0",1765160148063,0.05881,91007.0,91006.0,0.06591482]
["bitfinex-derivatives","BTCF0:USTF0",1765160151383,0.003,91007.0,91006.0,0.41591482]
["bitfinex-derivatives","BTCF0:USTF0",1765160151777,0.05964,91007.0,91006.0,0.07690222]
["bitfinex-derivatives","BTCF0:USTF0",1765160152279,0.003,91007.0,91006.0,0.45690222]
["bitfinex-derivatives","BTCF0:USTF0",1765160154983,0.05964,91007.0,91006.0,0.46690222]
["bitfinex-derivatives","BTCF0:USTF0",1765160155184,0.03045,91007.0,91006.0,0.46690222]
["bitfinex-derivatives","BTCF0:USTF0",1765160155380,0.05885971,91032.0,91024.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765160155583,0.05680482,91025.0,91024.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765160155790,0.02761482,91025.0,91024.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765160155985,0.05664,91022.0,91021.0,0.05900352]
["bitfinex-derivatives","BTCF0:USTF0",1765160156280,0.05664,91020.0,91019.0,0.05900352]
["bitfinex-derivatives","BTCF0:USTF0",1765160156675,0.05664,91020.0,91019.0,0.08736352]
["bitfinex-derivatives","BTCF0:USTF0",1765160157583,0.06064,91020.0,91019.0,0.08836352]
["bitfinex-derivatives","BTCF0:USTF0",1765160158488,0.06064,91020.0,91019.0,0.03061352]
["bitfinex-derivatives","BTCF0:USTF0",1765160158985,0.06064,91020.0,91019.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765160159180,0.06064,91020.0,91019.0,0.08836352]
["bitfinex-derivatives","BTCF0:USTF0",1765160159377,0.06064,91020.0,91019.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765160162282,0.0716257,91020.0,91019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160162592,0.06064,91020.0,91019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160162788,0.06064,91020.0,91019.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765160164893,0.06064,91020.0,91019.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765160165589,0.06064,91020.0,91019.0,0.20867]
["bitfinex-derivatives","BTCF0:USTF0",1765160165590,0.004,91020.0,91019.0,0.20867]
["bitfinex-derivatives","BTCF0:USTF0",1765160165979,0.03363,91020.0,91019.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765160166182,0.03363,91020.0,91019.0,0.40867]
["bitfinex-derivatives","BTCF0:USTF0",1765160168280,0.06089,91020.0,91019.0,0.40867]
["bitfinex-derivatives","BTCF0:USTF0",1765160168487,0.49089,91020.0,91019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160168790,0.4906285,91020.0,91019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160170798,0.0606285,91020.0,91019.0,0.43867]
["bitfinex-derivatives","BTCF0:USTF0",1765160171189,0.0037385,91020.0,91019.0,0.43867]
["bitfinex-derivatives","BTCF0:USTF0",1765160172089,0.0037385,91020.0,91019.0,0.46828352]
["bitfinex-derivatives","BTCF0:USTF0",1765160175408,0.0037385,91020.0,91019.0,0.43867]
["bitfinex-derivatives","BTCF0:USTF0",1765160178199,0.0601485,91020.0,91019.0,0.4896558]
["bitfinex-derivatives","BTCF0:USTF0",1765160182795,0.0322085,91020.0,91019.0,0.4896558]
["bitfinex-derivatives","BTCF0:USTF0",1765160183196,0.0037385,91020.0,91019.0,0.4896558]
["bitfinex-derivatives","BTCF0:USTF0",1765160186520,0.0037385,91020.0,91019.0,0.54781574]
["bitfinex-derivatives","BTCF0:USTF0",1765160187211,0.0037385,91020.0,91019.0,0.4896558]
["bitfinex-derivatives","BTCF0:USTF0",1765160187917,0.0037385,91020.0,91019.0,0.54781574]
["bitfinex-derivatives","BTCF0:USTF0",1765160188213,0.0037385,91020.0,91019.0,0.4896558]
["bitfinex-derivatives","BTCF0:USTF0",1765160188811,0.0601485,91020.0,91019.0,0.4896558]
["bitfinex-derivatives","BTCF0:USTF0",1765160189202,0.0037385,91020.0,91019.0,0.4896558]
["bitfinex-derivatives","BTCF0:USTF0",1765160190710,0.0601485,91020.0,91019.0,0.4896558]
["bitfinex-derivatives","BTCF0:USTF0",1765160192308,0.0601485,91020.0,91019.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765160192504,0.4801485,91020.0,91019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160192702,0.1501485,91020.0,91019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160192908,0.0601485,91020.0,91019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160193212,0.4401485,91020.0,91019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160193408,0.2501485,91020.0,91019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160195314,0.0601485,91020.0,91019.0,0.46926]
["bitfinex-derivatives","BTCF0:USTF0",1765160195819,0.4201485,91020.0,91019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160197416,0.0601485,91020.0,91019.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1765160197618,0.0601485,91020.0,91019.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765160198608,0.0601485,91020.0,91019.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1765160198818,0.0322085,91020.0,91019.0,0.4402458]
["bitfinex-derivatives","BTCF0:USTF0",1765160199013,0.0037385,91020.0,91019.0,0.4402458]
["bitfinex-derivatives","BTCF0:USTF0",1765160200621,0.0601485,91020.0,91019.0,0.4402458]
["bitfinex-derivatives","BTCF0:USTF0",1765160204123,0.0601485,91020.0,91019.0,0.0702458]
["bitfinex-derivatives","BTCF0:USTF0",1765160204325,0.0601485,91020.0,91019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160204326,0.4511342,91020.0,91019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160205129,0.50999391,91020.0,91019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160205335,0.4511342,91020.0,91019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160205626,0.0811342,91020.0,91019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160207129,0.0711342,91020.0,91019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160210032,0.0711342,91020.0,91019.0,0.4985458]
["bitfinex-derivatives","BTCF0:USTF0",1765160211131,0.0711342,91020.0,91019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160211722,0.0711342,91020.0,91019.0,0.42986]
["bitfinex-derivatives","BTCF0:USTF0",1765160212036,0.0601485,91020.0,91019.0,0.42986]
["bitfinex-derivatives","BTCF0:USTF0",1765160212426,0.0601485,91020.0,91019.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1765160212728,0.0037385,91020.0,91019.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1765160215429,0.0037385,91020.0,91019.0,0.49706299]
["bitfinex-derivatives","BTCF0:USTF0",1765160217925,0.00016482,91025.0,91024.0,0.0675452]
["bitfinex-derivatives","BTCF0:USTF0",1765160218125,0.00016482,91025.0,91024.0,0.4875452]
["bitfinex-derivatives","BTCF0:USTF0",1765160220041,0.00316482,91025.0,91024.0,0.4885452]
["bitfinex-derivatives","BTCF0:USTF0",1765160220340,0.00416482,91025.0,91024.0,0.4885452]
["bitfinex-derivatives","BTCF0:USTF0",1765160220542,0.06144482,91025.0,91024.0,0.0685452]
["bitfinex-derivatives","BTCF0:USTF0",1765160220738,0.06144482,91025.0,91024.0,0.4885452]
["bitfinex-derivatives","BTCF0:USTF0",1765160220934,0.00416482,91025.0,91024.0,0.4885452]
["bitfinex-derivatives","BTCF0:USTF0",1765160221541,0.06086482,91025.0,91024.0,0.0685452]
["bitfinex-derivatives","BTCF0:USTF0",1765160221739,0.06086482,91025.0,91024.0,0.1785452]
["bitfinex-derivatives","BTCF0:USTF0",1765160222437,0.00416482,91025.0,91024.0,0.4985452]
["bitfinex-derivatives","BTCF0:USTF0",1765160222843,0.00416482,91025.0,91024.0,0.53801583]
["bitfinex-derivatives","BTCF0:USTF0",1765160225432,0.00416482,91025.0,91024.0,0.4985452]
["bitfinex-derivatives","BTCF0:USTF0",1765160229344,0.06086482,91025.0,91024.0,0.1585452]
["bitfinex-derivatives","BTCF0:USTF0",1765160229546,0.06086482,91025.0,91024.0,0.4385452]
["bitfinex-derivatives","BTCF0:USTF0",1765160231841,0.00416482,91025.0,91024.0,0.4385452]
["bitfinex-derivatives","BTCF0:USTF0",1765160233039,0.03234482,91025.0,91024.0,0.4385452]
["bitfinex-derivatives","BTCF0:USTF0",1765160237040,0.06130482,91025.0,91024.0,0.4385452]
["bitfinex-derivatives","BTCF0:USTF0",1765160237343,0.06130482,91025.0,91024.0,0.97852]
["bitfinex-derivatives","BTCF0:USTF0",1765160238135,0.06130482,91025.0,91024.0,1.00811287]
["bitfinex-derivatives","BTCF0:USTF0",1765160238542,0.06130482,91025.0,91024.0,0.97852]
["bitfinex-derivatives","BTCF0:USTF0",1765160238746,0.06130482,91025.0,91024.0,1.00811287]
["bitfinex-derivatives","BTCF0:USTF0",1765160239333,0.06130482,91025.0,91024.0,0.97852]
["bitfinex-derivatives","BTCF0:USTF0",1765160239738,0.06130482,91025.0,91024.0,1.00812774]
["bitfinex-derivatives","BTCF0:USTF0",1765160240244,0.06130482,91025.0,91024.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1765160242043,0.06130482,91025.0,91024.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1765160242246,0.06130482,91025.0,91024.0,0.12703063]
["bitfinex-derivatives","BTCF0:USTF0",1765160242449,0.06130482,91025.0,91024.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1765160242649,0.06130482,91025.0,91024.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765160242841,0.06130482,91025.0,91024.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1765160243048,0.00416482,91025.0,91024.0,0.48703063]
["bitfinex-derivatives","BTCF0:USTF0",1765160243551,0.06130482,91025.0,91024.0,0.48703063]
["bitfinex-derivatives","BTCF0:USTF0",1765160245444,0.06130482,91025.0,91024.0,0.50571994]
["bitfinex-derivatives","BTCF0:USTF0",1765160245654,0.00416482,91025.0,91024.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1765160246039,0.06130482,91025.0,91024.0,0.50686158]
["bitfinex-derivatives","BTCF0:USTF0",1765160246253,0.00416482,91025.0,91024.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1765160248448,0.05714,91040.0,91039.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765160248651,0.05714,91040.0,91039.0,0.43738]
["bitfinex-derivatives","BTCF0:USTF0",1765160249051,0.05714,91040.0,91039.0,0.4483634]
["bitfinex-derivatives","BTCF0:USTF0",1765160249249,0.05714,91040.0,91039.0,0.45880285]
["bitfinex-derivatives","BTCF0:USTF0",1765160249455,0.06214,91040.0,91039.0,0.49933798]
["bitfinex-derivatives","BTCF0:USTF0",1765160249948,0.07014,91040.0,91039.0,0.50033798]
["bitfinex-derivatives","BTCF0:USTF0",1765160250149,0.04118,91040.0,91039.0,0.50033798]
["bitfinex-derivatives","BTCF0:USTF0",1765160250341,0.04118,91040.0,91039.0,0.4503634]
["bitfinex-derivatives","BTCF0:USTF0",1765160250545,0.07014,91040.0,91039.0,0.0703634]
["bitfinex-derivatives","BTCF0:USTF0",1765160250751,0.07014,91040.0,91039.0,0.4503634]
["bitfinex-derivatives","BTCF0:USTF0",1765160251147,0.06514,91040.0,91039.0,0.4493634]
["bitfinex-derivatives","BTCF0:USTF0",1765160251456,0.06514,91040.0,91039.0,0.4503634]
["bitfinex-derivatives","BTCF0:USTF0",1765160251954,0.06514,91040.0,91039.0,0.2103634]
["bitfinex-derivatives","BTCF0:USTF0",1765160252150,0.05814,91040.0,91039.0,0.2153634]
["bitfinex-derivatives","BTCF0:USTF0",1765160252357,0.05814,91040.0,91039.0,0.4853634]
["bitfinex-derivatives","BTCF0:USTF0",1765160254454,0.00016482,91049.0,91045.0,0.0683626]
["bitfinex-derivatives","BTCF0:USTF0",1765160254650,0.07475,91062.0,91061.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765160254850,0.07475,91062.0,91061.0,0.46738]
["bitfinex-derivatives","BTCF0:USTF0",1765160255054,0.07475,91062.0,91061.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765160255250,0.05714,91062.0,91061.0,0.47738]
["bitfinex-derivatives","BTCF0:USTF0",1765160255450,0.07475,91068.0,91067.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765160256255,0.05714,91068.0,91067.0,0.38738]
["bitfinex-derivatives","BTCF0:USTF0",1765160256458,0.00027447,91086.0,91085.0,0.0683578]
["bitfinex-derivatives","BTCF0:USTF0",1765160256759,0.00027447,91086.0,91085.0,0.9892378]
["bitfinex-derivatives","BTCF0:USTF0",1765160256954,0.05741447,91086.0,91085.0,0.83882714]
["bitfinex-derivatives","BTCF0:USTF0",1765160257162,0.05741447,91086.0,91085.0,0.8092378]
["bitfinex-derivatives","BTCF0:USTF0",1765160257354,0.02845447,91086.0,91085.0,0.81965052]
["bitfinex-derivatives","BTCF0:USTF0",1765160257553,0.00027447,91086.0,91085.0,0.81965052]
["bitfinex-derivatives","BTCF0:USTF0",1765160257952,0.07475,91105.0,91104.0,0.0683555]
["bitfinex-derivatives","BTCF0:USTF0",1765160258154,0.01761,91119.0,91111.0,0.0683547]
["bitfinex-derivatives","BTCF0:USTF0",1765160258155,0.07475,91112.0,91111.0,0.0683547]
["bitfinex-derivatives","BTCF0:USTF0",1765160258356,0.07475,91112.0,91111.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765160259572,0.05714,91102.0,91101.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765160259871,0.05714,91102.0,91101.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1765160260055,0.05714,91102.0,91101.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765160260952,0.05914,91102.0,91101.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765160261263,0.07475,91096.0,91095.0,0.06852122]
["bitfinex-derivatives","BTCF0:USTF0",1765160261456,0.07475,91096.0,91095.0,0.41852122]
["bitfinex-derivatives","BTCF0:USTF0",1765160262762,0.07475,91096.0,91095.0,0.42352122]
["bitfinex-derivatives","BTCF0:USTF0",1765160262963,0.05929,91102.0,91101.0,0.0673759]
["bitfinex-derivatives","BTCF0:USTF0",1765160263160,0.05729,91102.0,91101.0,0.0673759]
["bitfinex-derivatives","BTCF0:USTF0",1765160264160,0.05929,91102.0,91101.0,0.0673759]
["bitfinex-derivatives","BTCF0:USTF0",1765160264663,0.05929,91102.0,91101.0,0.0693759]
["bitfinex-derivatives","BTCF0:USTF0",1765160265258,0.002,91102.0,91101.0,0.4893759]
["bitfinex-derivatives","BTCF0:USTF0",1765160266165,0.0749,91119.0,91118.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765160267366,0.0789,91119.0,91118.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765160267758,0.0839,91119.0,91118.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765160269762,0.06629,91119.0,91118.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765160269973,0.08419,91119.0,91118.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765160270452,0.08419,91119.0,91118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160270655,0.44419,91119.0,91118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160271263,0.18419,91119.0,91118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160271467,0.45419,91119.0,91118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160275262,0.45419,91119.0,91095.0,0.05656472]
["bitfinex-derivatives","BTCF0:USTF0",1765160275263,0.0179,91098.0,91095.0,0.05656472]
["bitfinex-derivatives","BTCF0:USTF0",1765160275466,0.05729,91096.0,91095.0,0.06754122]
["bitfinex-derivatives","BTCF0:USTF0",1765160277067,0.05729,91096.0,91095.0,0.07154122]
["bitfinex-derivatives","BTCF0:USTF0",1765160281571,0.07519,91105.0,91104.0,0.0673755]
["bitfinex-derivatives","BTCF0:USTF0",1765160281762,0.07519,91105.0,91104.0,0.4573755]
["bitfinex-derivatives","BTCF0:USTF0",1765160282270,0.0299,91105.0,91104.0,0.4573755]
["bitfinex-derivatives","BTCF0:USTF0",1765160282465,0.07519,91112.0,91111.0,0.0673747]
["bitfinex-derivatives","BTCF0:USTF0",1765160283069,0.0299,91112.0,91111.0,0.0673747]
["bitfinex-derivatives","BTCF0:USTF0",1765160283366,0.05729,91112.0,91111.0,0.0673747]
["bitfinex-derivatives","BTCF0:USTF0",1765160283670,0.06229,91112.0,91111.0,0.0673747]
["bitfinex-derivatives","BTCF0:USTF0",1765160284170,0.005,91112.0,91111.0,0.4273747]
["bitfinex-derivatives","BTCF0:USTF0",1765160284971,0.06229,91112.0,91111.0,0.4273747]
["bitfinex-derivatives","BTCF0:USTF0",1765160285271,0.0349,91112.0,91111.0,0.4273747]
["bitfinex-derivatives","BTCF0:USTF0",1765160285468,0.005,91112.0,91111.0,0.4273747]
["bitfinex-derivatives","BTCF0:USTF0",1765160285766,0.05838435,91126.0,91125.0,0.066343]
["bitfinex-derivatives","BTCF0:USTF0",1765160285972,0.05838435,91126.0,91125.0,0.416343]
["bitfinex-derivatives","BTCF0:USTF0",1765160286866,0.06338435,91126.0,91125.0,0.417343]
["bitfinex-derivatives","BTCF0:USTF0",1765160287081,0.03519435,91126.0,91125.0,0.417343]
["bitfinex-derivatives","BTCF0:USTF0",1765160287273,0.03919435,91126.0,91125.0,0.417343]
["bitfinex-derivatives","BTCF0:USTF0",1765160287473,0.00927435,91126.0,91125.0,0.417343]
["bitfinex-derivatives","BTCF0:USTF0",1765160288176,0.06738435,91126.0,91125.0,0.417343]
["bitfinex-derivatives","BTCF0:USTF0",1765160288570,0.03919435,91126.0,91125.0,0.417343]
["bitfinex-derivatives","BTCF0:USTF0",1765160288972,0.00727435,91126.0,91125.0,0.416343]
["bitfinex-derivatives","BTCF0:USTF0",1765160289170,0.02992,91139.0,91138.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765160289475,0.07485,91140.0,91139.0,0.0663413]
["bitfinex-derivatives","BTCF0:USTF0",1765160289666,0.07485,91140.0,91139.0,0.2863413]
["bitfinex-derivatives","BTCF0:USTF0",1765160291277,0.07885,91140.0,91139.0,0.2863413]
["bitfinex-derivatives","BTCF0:USTF0",1765160291465,0.07885,91140.0,91139.0,0.27537]
["bitfinex-derivatives","BTCF0:USTF0",1765160291665,0.07885,91140.0,91139.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765160291862,0.07885,91140.0,91139.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1765160292064,0.08185,91140.0,91139.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1765160292371,0.08185,91140.0,91139.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1765160293078,0.06511,91140.0,91139.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1765160295566,0.07297,91154.0,91153.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765160296882,0.07497,91154.0,91153.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765160297084,0.07497,91154.0,91144.0,0.07241637]
["bitfinex-derivatives","BTCF0:USTF0",1765160297085,0.05623,91145.0,91144.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1765160297272,0.0672013,91139.0,91138.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1765160297980,0.02733,91139.0,91138.0,0.50923]
["bitfinex-derivatives","BTCF0:USTF0",1765160298188,0.05623,91139.0,91138.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1765160298682,0.05723,91139.0,91138.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1765160299378,0.05723,91139.0,91138.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1765160300180,0.05723,91139.0,91138.0,0.52623]
["bitfinex-derivatives","BTCF0:USTF0",1765160300566,0.001,91139.0,91138.0,0.52623]
["bitfinex-derivatives","BTCF0:USTF0",1765160304980,0.00016428,91148.0,91147.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765160305283,0.05639428,91148.0,91147.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765160305484,0.05639428,91148.0,91147.0,0.44765]
["bitfinex-derivatives","BTCF0:USTF0",1765160306072,0.05639428,91148.0,91147.0,0.45165]
["bitfinex-derivatives","BTCF0:USTF0",1765160306285,0.05639428,91148.0,91147.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1765160306487,0.05639428,91148.0,91147.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1765160306984,0.05839428,91148.0,91147.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1765160307379,0.42839428,91148.0,91147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765160310779,0.0672013,91139.0,91138.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1765160310974,0.4472013,91139.0,91138.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1765160312182,0.4472013,91139.0,91138.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1765160312687,0.2072013,91139.0,91138.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1765160314187,0.05623,91139.0,91138.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1765160314389,0.05623,91139.0,91138.0,0.46523]
["bitfinex-derivatives","BTCF0:USTF0",1765160315589,0.05623,91139.0,91138.0,0.49476598]
["bitfinex-derivatives","BTCF0:USTF0",1765160316186,0.01793,91147.0,91146.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765160316187,0.07416,91147.0,91146.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765160317391,0.07616,91147.0,91146.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765160318192,0.07616,91147.0,91146.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765160318987,0.07616,91147.0,91146.0,0.40865]
["bitfinex-derivatives","BTCF0:USTF0",1765160319593,0.05823,91147.0,91146.0,0.40865]
["bitfinex-derivatives","BTCF0:USTF0",1765160319795,0.002,91147.0,91146.0,0.43818598]
["bitfinex-derivatives","BTCF0:USTF0",1765160320198,0.05823,91147.0,91146.0,0.43818598]
["bitfinex-derivatives","BTCF0:USTF0",1765160320990,0.05623,91147.0,91146.0,0.43818598]
["bitfinex-derivatives","BTCF0:USTF0",1765160321196,0.05623,91147.0,91146.0,0.43718598]
["bitfinex-derivatives","BTCF0:USTF0",1765160321399,0.05623,91147.0,91146.0,0.44218598]
["bitfinex-derivatives","BTCF0:USTF0",1765160321999,0.05623,91147.0,91146.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1765160322197,0.02733,91147.0,91146.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1765160322495,0.00016428,91148.0,91147.0,0.0683204]
["bitfinex-derivatives","BTCF0:USTF0",1765160322692,0.02719428,91148.0,91147.0,0.4483204]
["bitfinex-derivatives","BTCF0:USTF0",1765160323194,0.00016428,91148.0,91147.0,0.4565804]
["bitfinex-derivatives","BTCF0:USTF0",1765160323388,0.05703423,91166.0,91165.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765160325092,0.06103423,91166.0,91165.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765160325493,0.05676,91159.0,91158.0,0.068319]
["bitfinex-derivatives","BTCF0:USTF0",1765160325689,0.05676,91157.0,91156.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1765160326489,0.05676,91157.0,91156.0,0.02810462]
["bitfinex-derivatives","BTCF0:USTF0",1765160326689,0.05676,91157.0,91156.0,0.05751462]
["bitfinex-derivatives","BTCF0:USTF0",1765160326898,0.05876,91157.0,91156.0,0.05751462]
["bitfinex-derivatives","BTCF0:USTF0",1765160327593,0.05876,91157.0,91156.0,0.02810462]
["bitfinex-derivatives","BTCF0:USTF0",1765160328387,0.44876,91157.0,91156.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1765160329888,0.05676,91142.0,91141.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1765160330087,0.05676,91142.0,91128.0,0.01082401]
["bitfinex-derivatives","BTCF0:USTF0",1765160330088,0.05676,91137.0,91136.0,0.02956899]
["bitfinex-derivatives","BTCF0:USTF0",1765160330294,0.05676,91136.0,91135.0,0.02956899]
["bitfinex-derivatives","BTCF0:USTF0",1765160331593,0.05676,91136.0,91126.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1765160331594,0.05676,91129.0,91128.0,0.02956899]
["bitfinex-derivatives","BTCF0:USTF0",1765160331899,0.05676,91129.0,91128.0,0.09789159]
["bitfinex-derivatives","BTCF0:USTF0",1765160332899,0.05676,91129.0,91128.0,0.4583226]
["bitfinex-derivatives","BTCF0:USTF0",1765160333401,0.05676,91129.0,91128.0,0.48887607]
["bitfinex-derivatives","BTCF0:USTF0",1765160333602,0.05776,91129.0,91128.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1765160333807,0.05776,91129.0,91128.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765160334099,0.05776,91129.0,91128.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1765160334300,0.05776,91129.0,91128.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765160334497,0.05676,91129.0,91128.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765160334805,0.05676,91129.0,91128.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1765160335397,0.05676,91129.0,91128.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1765160335592,0.05676,91129.0,91128.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1765160337606,0.05676,91129.0,91128.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1765160338199,0.05676,91129.0,91128.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1765160338400,0.05676,91129.0,91128.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1765160339014,0.05676,91129.0,91128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765160340402,0.43676,91129.0,91128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765160340711,0.0677326,91128.0,91127.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1765160340909,0.3577326,91128.0,91127.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1765160341410,0.3577326,91128.0,91127.0,0.01315624]
["bitfinex-derivatives","BTCF0:USTF0",1765160341803,0.05653,91110.0,91109.0,0.0109749]
["bitfinex-derivatives","BTCF0:USTF0",1765160342005,0.36,91110.0,91105.0,0.0109754]
["bitfinex-derivatives","BTCF0:USTF0",1765160342209,0.05653,91106.0,91105.0,0.0109754]
["bitfinex-derivatives","BTCF0:USTF0",1765160342710,0.05653,91106.0,91105.0,0.0662854]
["bitfinex-derivatives","BTCF0:USTF0",1765160343206,0.05653,91106.0,91096.0,0.12433978]
["bitfinex-derivatives","BTCF0:USTF0",1765160343419,0.05653,91097.0,91096.0,0.02726462]
["bitfinex-derivatives","BTCF0:USTF0",1765160343597,0.0675064,91097.0,91096.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1765160344015,0.05653,91097.0,91096.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1765160344211,0.0675064,91097.0,91096.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1765160344398,0.05653,91094.0,91093.0,0.0001298]
["bitfinex-derivatives","BTCF0:USTF0",1765160344601,0.05653,91094.0,91093.0,0.0272298]
["bitfinex-derivatives","BTCF0:USTF0",1765160344897,0.05653,91094.0,91093.0,0.0554398]
["bitfinex-derivatives","BTCF0:USTF0",1765160346311,0.05753,91094.0,91093.0,0.0694398]
["bitfinex-derivatives","BTCF0:USTF0",1765160346518,0.06053,91094.0,91093.0,0.1074398]
["bitfinex-derivatives","BTCF0:USTF0",1765160346717,0.06053,91094.0,91093.0,0.4674398]
["bitfinex-derivatives","BTCF0:USTF0",1765160347021,0.06053,91094.0,91093.0,0.1074398]
["bitfinex-derivatives","BTCF0:USTF0",1765160347402,0.06053,91094.0,91093.0,0.0521298]
["bitfinex-derivatives","BTCF0:USTF0",1765160347608,0.41053,91094.0,91093.0,0.0521298]
["bitfinex-derivatives","BTCF0:USTF0",1765160348415,0.05653,91089.0,91088.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1765160348608,0.40653,91089.0,91088.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1765160348807,0.05653,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1765160349115,0.44653,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1765160350514,0.45153,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1765160350715,0.45553,91087.0,91086.0,0.00127447]
["bitfinex-derivatives","BTCF0:USTF0",1765160351924,0.07553,91087.0,91086.0,0.00127447]
["bitfinex-derivatives","BTCF0:USTF0",1765160352714,0.45553,91087.0,91086.0,0.00127447]
["bitfinex-derivatives","BTCF0:USTF0",1765160353120,0.05616,91079.0,91078.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1765160353320,0.41616,91079.0,91078.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1765160354429,0.05616,91072.0,91071.0,0.0664795]
["bitfinex-derivatives","BTCF0:USTF0",1765160354627,0.02828327,91072.0,91071.0,0.0664795]
["bitfinex-derivatives","BTCF0:USTF0",1765160354823,0.00012327,91072.0,91071.0,0.0664795]
["bitfinex-derivatives","BTCF0:USTF0",1765160355131,0.02828327,91072.0,91071.0,0.0664795]
["bitfinex-derivatives","BTCF0:USTF0",1765160355626,0.00012327,91072.0,91071.0,0.4964795]
["bitfinex-derivatives","BTCF0:USTF0",1765160356127,0.01712327,91072.0,91071.0,0.4994795]
["bitfinex-derivatives","BTCF0:USTF0",1765160356532,0.01912327,91072.0,91071.0,0.5004795]
["bitfinex-derivatives","BTCF0:USTF0",1765160356736,0.07303462,91096.0,91095.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765160357228,0.00016462,91096.0,91095.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765160357429,0.05632462,91096.0,91095.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765160358032,0.06132462,91096.0,91095.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765160358534,0.07803462,91096.0,91095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160359241,0.08703462,91096.0,91095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765160359534,0.08703462,91096.0,91095.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1765160359734,0.08303462,91096.0,91095.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1765160360136,0.24303462,91096.0,91095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765160360337,0.05616,91089.0,91088.0,0.0385674]
["bitfinex-derivatives","BTCF0:USTF0",1765160360531,0.05616,91089.0,91088.0,0.0664774]
["bitfinex-derivatives","BTCF0:USTF0",1765160361034,0.05616,91089.0,91088.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765160361333,0.05816,91089.0,91088.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765160362133,0.05816,91089.0,91088.0,0.4574775]
["bitfinex-derivatives","BTCF0:USTF0",1765160362331,0.42816,91089.0,91088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160362523,0.43816,91089.0,91088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765160362730,0.43616,91089.0,91088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765160362930,0.43716,91089.0,91088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765160363331,0.45387,91089.0,91088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765160363636,0.05616,91078.0,91077.0,0.0385687]
["bitfinex-derivatives","BTCF0:USTF0",1765160364440,0.05616,91078.0,91077.0,0.0664787]
["bitfinex-derivatives","BTCF0:USTF0",1765160366040,0.031,91078.0,91077.0,0.0694787]
["bitfinex-derivatives","BTCF0:USTF0",1765160366233,0.031,91078.0,91077.0,0.4694787]
["bitfinex-derivatives","BTCF0:USTF0",1765160366845,0.00016462,91096.0,91095.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765160367331,0.02832462,91096.0,91095.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765160367535,0.05632462,91096.0,91095.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765160368544,0.07132462,91096.0,91095.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765160369247,0.07232462,91096.0,91095.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765160369648,0.05932462,91096.0,91095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160369846,0.07432462,91096.0,91095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765160370345,0.07132462,91096.0,91095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765160370535,0.07232462,91096.0,91095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765160371039,0.46232462,91096.0,91095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765160371356,0.46332462,91096.0,91095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765160371650,0.05616,91086.0,91085.0,0.0294741]
["bitfinex-derivatives","BTCF0:USTF0",1765160371844,0.0671378,91085.0,91084.0,0.0294741]
["bitfinex-derivatives","BTCF0:USTF0",1765160372151,0.05616,91093.0,91092.0,0.038567]
["bitfinex-derivatives","BTCF0:USTF0",1765160372454,0.07287,91089.0,91088.0,0.0109774]
["bitfinex-derivatives","BTCF0:USTF0",1765160372846,0.07287,91089.0,91088.0,0.0385674]
["bitfinex-derivatives","BTCF0:USTF0",1765160373147,0.11287,91089.0,91088.0,0.0664774]
["bitfinex-derivatives","BTCF0:USTF0",1765160373348,0.07287,91089.0,91088.0,0.0109774]
["bitfinex-derivatives","BTCF0:USTF0",1765160373544,0.07287,91089.0,91088.0,0.0664774]
["bitfinex-derivatives","BTCF0:USTF0",1765160373752,0.07587,91089.0,91088.0,0.0674774]
["bitfinex-derivatives","BTCF0:USTF0",1765160374436,0.07487,91089.0,91088.0,0.0664774]
["bitfinex-derivatives","BTCF0:USTF0",1765160374641,0.07487,91089.0,91088.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765160374949,0.07487,91089.0,91088.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1765160375152,0.08587,91089.0,91088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765160375646,0.05616,91085.0,91084.0,0.0960289]
["bitfinex-derivatives","BTCF0:USTF0",1765160375849,0.05616,91084.0,91083.0,0.0384511]
["bitfinex-derivatives","BTCF0:USTF0",1765160376050,0.44616,91084.0,91083.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1765160376546,0.05616,91075.0,91074.0,0.0295511]
["bitfinex-derivatives","BTCF0:USTF0",1765160376745,0.0671396,91070.0,91069.0,0.02971572]
["bitfinex-derivatives","BTCF0:USTF0",1765160376953,0.4671396,91070.0,91069.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1765160378652,0.4721396,91070.0,91069.0,0.00116462]
["bitfinex-derivatives","BTCF0:USTF0",1765160379054,0.0721396,91070.0,91069.0,0.00116462]
["bitfinex-derivatives","BTCF0:USTF0",1765160379256,0.06116,91070.0,91069.0,0.05666462]
["bitfinex-derivatives","BTCF0:USTF0",1765160379646,0.06216,91070.0,91069.0,0.05666462]
["bitfinex-derivatives","BTCF0:USTF0",1765160379948,0.006,91070.0,91069.0,0.05666462]
["bitfinex-derivatives","BTCF0:USTF0",1765160380154,0.006,91070.0,91069.0,0.42666462]
["bitfinex-derivatives","BTCF0:USTF0",1765160380342,0.006,91070.0,91069.0,0.10666462]
["bitfinex-derivatives","BTCF0:USTF0",1765160380866,0.006,91070.0,91069.0,0.37666462]
["bitfinex-derivatives","BTCF0:USTF0",1765160384243,0.006,91070.0,91069.0,0.41608994]
["bitfinex-derivatives","BTCF0:USTF0",1765160384450,0.006,91070.0,91069.0,0.37666462]
["bitfinex-derivatives","BTCF0:USTF0",1765160385751,0.004,91070.0,91069.0,0.40966462]
["bitfinex-derivatives","BTCF0:USTF0",1765160386052,0.05787,91089.0,91088.0,0.0672075]
["bitfinex-derivatives","BTCF0:USTF0",1765160386449,0.02816,91089.0,91088.0,0.0672075]
["bitfinex-derivatives","BTCF0:USTF0",1765160386644,0.05816462,91096.0,91095.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765160386849,0.00016462,91096.0,91095.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765160387251,0.05816462,91096.0,91095.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765160388551,0.05816462,91096.0,91095.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1765160388552,0.00116462,91096.0,91095.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1765160389153,0.00416462,91096.0,91095.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1765160389356,0.46545,91120.0,91119.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1765160389548,0.058,91120.0,91119.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765160390356,0.058,91113.0,91112.0,0.0674945]
["bitfinex-derivatives","BTCF0:USTF0",1765160390752,0.058,91113.0,91112.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765160390952,0.058,91111.0,91110.0,0.02954495]
["bitfinex-derivatives","BTCF0:USTF0",1765160391154,0.058,91111.0,91110.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1765160391456,0.058,91111.0,91110.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765160392254,0.058,91111.0,91110.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1765160392849,0.058,91111.0,91110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765160393161,0.058,91111.0,91110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765160393747,0.058,91111.0,91110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765160394355,0.058,91111.0,91110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160394658,0.058,91111.0,91110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765160394856,0.058,91111.0,91110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160395056,0.058,91111.0,91110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765160395255,0.059,91111.0,91110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765160395449,0.059,91111.0,91103.0,0.01114022]
["bitfinex-derivatives","BTCF0:USTF0",1765160395655,0.058,91104.0,91103.0,0.01114022]
["bitfinex-derivatives","BTCF0:USTF0",1765160396255,0.058,91104.0,91103.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1765160396461,0.428,91104.0,91103.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1765160396858,0.058,91115.0,91114.0,0.0674943]
["bitfinex-derivatives","BTCF0:USTF0",1765160398156,0.058,91115.0,91103.0,0.00816462]
["bitfinex-derivatives","BTCF0:USTF0",1765160398157,0.05835,91111.0,91110.0,0.0109748]
["bitfinex-derivatives","BTCF0:USTF0",1765160398362,0.12835,91111.0,91110.0,0.0109748]
["bitfinex-derivatives","BTCF0:USTF0",1765160398954,0.40835,91111.0,91110.0,0.0109748]
["bitfinex-derivatives","BTCF0:USTF0",1765160399158,0.40835,91111.0,91103.0,0.01114032]
["bitfinex-derivatives","BTCF0:USTF0",1765160399159,0.05835,91104.0,91103.0,0.01114032]
["bitfinex-derivatives","BTCF0:USTF0",1765160400358,0.45835,91104.0,91103.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1765160400565,0.45835,91104.0,91103.0,0.00916462]
["bitfinex-derivatives","BTCF0:USTF0",1765160401059,0.08835,91104.0,91103.0,0.00916462]
["bitfinex-derivatives","BTCF0:USTF0",1765160401257,0.05835,91104.0,91103.0,0.00916462]
["bitfinex-derivatives","BTCF0:USTF0",1765160401657,0.40835,91104.0,91103.0,0.00916462]
["bitfinex-derivatives","BTCF0:USTF0",1765160402064,0.40935,91104.0,91103.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765160402856,0.40935,91104.0,91083.0,0.02954495]
["bitfinex-derivatives","BTCF0:USTF0",1765160402857,0.076,91089.0,91084.0,0.0109779]
["bitfinex-derivatives","BTCF0:USTF0",1765160403167,0.05835,91086.0,91085.0,0.0109778]
["bitfinex-derivatives","BTCF0:USTF0",1765160403863,0.05835,91086.0,91085.0,0.0407878]
["bitfinex-derivatives","BTCF0:USTF0",1765160404164,0.05835,91086.0,91085.0,0.0686978]
["bitfinex-derivatives","BTCF0:USTF0",1765160404361,0.02951,91086.0,91085.0,0.0686978]
["bitfinex-derivatives","BTCF0:USTF0",1765160404959,0.03251,91086.0,91085.0,0.1056978]
["bitfinex-derivatives","BTCF0:USTF0",1765160405165,0.03351,91086.0,91085.0,0.1146978]
["bitfinex-derivatives","BTCF0:USTF0",1765160405767,0.06235,91086.0,91085.0,0.1146978]
["bitfinex-derivatives","BTCF0:USTF0",1765160409467,0.06235,91086.0,91085.0,0.0569778]
["bitfinex-derivatives","BTCF0:USTF0",1765160409662,0.48235,91086.0,91085.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1765160410366,0.06235,91086.0,91085.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1765160410962,0.48235,91086.0,91085.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1765160412474,0.48235,91086.0,91085.0,0.0224706]
["bitfinex-derivatives","BTCF0:USTF0",1765160415567,0.19235,91086.0,91085.0,0.0224706]
["bitfinex-derivatives","BTCF0:USTF0",1765160415978,0.06235,91086.0,91085.0,0.0224706]
["bitfinex-derivatives","BTCF0:USTF0",1765160416967,0.41235,91086.0,91085.0,0.0224706]
["bitfinex-derivatives","BTCF0:USTF0",1765160417368,0.4233277,91086.0,91085.0,0.0224706]
["bitfinex-derivatives","BTCF0:USTF0",1765160418278,0.4233277,91086.0,91009.0,0.86215982]
["bitfinex-derivatives","BTCF0:USTF0",1765160418279,0.0698187,91078.0,91068.0,0.02954495]
["bitfinex-derivatives","BTCF0:USTF0",1765160418573,0.0698187,91078.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1765160418574,0.05884,91047.0,91046.0,0.05752459]
["bitfinex-derivatives","BTCF0:USTF0",1765160418776,0.05884,91047.0,91046.0,0.02903459]
["bitfinex-derivatives","BTCF0:USTF0",1765160419175,0.05884,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1765160419377,0.40884,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1765160419569,0.05884,91047.0,91046.0,0.02903459]
["bitfinex-derivatives","BTCF0:USTF0",1765160419766,0.05884,91047.0,91046.0,0.05752459]
["bitfinex-derivatives","BTCF0:USTF0",1765160420275,0.08284,91047.0,91046.0,0.06152459]
["bitfinex-derivatives","BTCF0:USTF0",1765160421580,0.44584,91047.0,91046.0,0.00527459]
["bitfinex-derivatives","BTCF0:USTF0",1765160422280,0.08584,91047.0,91046.0,0.06252459]
["bitfinex-derivatives","BTCF0:USTF0",1765160433274,0.50584,91047.0,91046.0,0.00527459]
["bitfinex-derivatives","BTCF0:USTF0",1765160433475,0.50584,91047.0,91037.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1765160433476,0.0109835,91038.0,91037.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1765160433787,0.4498235,91038.0,91037.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1765160434684,0.4518235,91038.0,91037.0,0.00116472]
["bitfinex-derivatives","BTCF0:USTF0",1765160434890,0.4848235,91038.0,91037.0,0.00116472]
["bitfinex-derivatives","BTCF0:USTF0",1765160435184,0.2348235,91038.0,91037.0,0.00116472]
["bitfinex-derivatives","BTCF0:USTF0",1765160435386,0.1048235,91038.0,91037.0,0.02992472]
["bitfinex-derivatives","BTCF0:USTF0",1765160435590,0.5248235,91038.0,91037.0,0.00116472]
["bitfinex-derivatives","BTCF0:USTF0",1765160436385,0.1148235,91038.0,91037.0,0.05841472]
["bitfinex-derivatives","BTCF0:USTF0",1765160436580,0.5248235,91038.0,91037.0,0.00116472]
["bitfinex-derivatives","BTCF0:USTF0",1765160442687,0.1048235,91038.0,91037.0,0.00116472]
["bitfinex-derivatives","BTCF0:USTF0",1765160442883,0.1048235,91038.0,91037.0,0.05980472]
["bitfinex-derivatives","BTCF0:USTF0",1765160445584,0.4948235,91038.0,91037.0,0.00116472]
["bitfinex-derivatives","BTCF0:USTF0",1765160447897,0.4848235,91038.0,91037.0,0.00116472]
["bitfinex-derivatives","BTCF0:USTF0",1765160450790,0.4848235,91038.0,91037.0,0.05839472]
["bitfinex-derivatives","BTCF0:USTF0",1765160450791,0.1048235,91038.0,91037.0,0.05839472]
["bitfinex-derivatives","BTCF0:USTF0",1765160450997,0.1748235,91038.0,91037.0,0.05839472]
["bitfinex-derivatives","BTCF0:USTF0",1765160451191,0.1048235,91038.0,91037.0,0.05839472]
["bitfinex-derivatives","BTCF0:USTF0",1765160451397,0.5048235,91038.0,91037.0,0.00116472]
["bitfinex-derivatives","BTCF0:USTF0",1765160454301,0.1948235,91038.0,91037.0,0.00116472]
["bitfinex-derivatives","BTCF0:USTF0",1765160454697,0.1048235,91038.0,91037.0,0.05839472]
["bitfinex-derivatives","BTCF0:USTF0",1765160459401,0.1048235,91038.0,91037.0,0.02920472]
["bitfinex-derivatives","BTCF0:USTF0",1765160459702,0.1048235,91038.0,91037.0,0.05820472]
["bitfinex-derivatives","BTCF0:USTF0",1765160467599,0.09384,91038.0,91037.0,0.05820472]
["bitfinex-derivatives","BTCF0:USTF0",1765160467795,0.0690321,91050.0,91049.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765160467996,0.05805,91050.0,91049.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765160468298,0.0690316,91054.0,91053.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765160469407,0.1050316,91054.0,91053.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765160470999,0.1090316,91054.0,91053.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765160471305,0.09805,91054.0,91053.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765160472202,0.04,91054.0,91053.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1765160472597,0.04,91054.0,91053.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1765160475298,0.04,91054.0,91053.0,0.51743911]
["bitfinex-derivatives","BTCF0:USTF0",1765160475498,0.00511704,91054.0,91053.0,0.51743911]
["bitfinex-derivatives","BTCF0:USTF0",1765160475705,1e-08,91056.0,91055.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765160475900,0.0653996,91071.0,91070.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765160476302,0.0109807,91061.0,91060.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1765160476501,0.0654007,91061.0,91060.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1765160476796,0.0109817,91053.0,91051.0,0.03956035]
["bitfinex-derivatives","BTCF0:USTF0",1765160476996,0.05442,91052.0,91051.0,0.02839472]
["bitfinex-derivatives","BTCF0:USTF0",1765160477299,0.05442,91052.0,91051.0,0.51744035]
["bitfinex-derivatives","BTCF0:USTF0",1765160477502,0.0664008,91061.0,91060.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765160478205,0.05542,91061.0,91060.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765160479110,0.05442,91061.0,91060.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765160479614,0.05442,91061.0,91060.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765160479813,0.05442,91061.0,91060.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1765160480002,0.05642,91061.0,91060.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1765160482908,0.0674007,91061.0,91060.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765160483112,0.002,91061.0,91060.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1765160483499,0.02916,91061.0,91060.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1765160483806,0.05642,91061.0,91060.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1765160484014,0.05642,91061.0,91060.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1765160484910,0.02916,91061.0,91060.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1765160485212,0.002,91061.0,91060.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1765160485410,0.00016472,91070.0,91069.0,0.0688598]
["bitfinex-derivatives","BTCF0:USTF0",1765160485713,0.05458472,91070.0,91069.0,0.0688598]
["bitfinex-derivatives","BTCF0:USTF0",1765160485917,0.42458472,91070.0,91069.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765160486213,0.14458472,91070.0,91069.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765160486605,0.14758472,91070.0,91069.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765160487712,0.05758472,91070.0,91069.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765160488213,0.05758472,91070.0,91069.0,0.0868598]
["bitfinex-derivatives","BTCF0:USTF0",1765160488513,0.05758472,91070.0,91069.0,0.5168598]
["bitfinex-derivatives","BTCF0:USTF0",1765160488906,0.05758472,91070.0,91069.0,0.2868598]
["bitfinex-derivatives","BTCF0:USTF0",1765160489106,0.05758472,91070.0,91069.0,0.0868598]
["bitfinex-derivatives","BTCF0:USTF0",1765160489307,0.05758472,91070.0,91069.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765160489801,0.05758472,91070.0,91069.0,0.0868598]
["bitfinex-derivatives","BTCF0:USTF0",1765160490911,0.05758472,91070.0,91069.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765160491214,0.43498472,91070.0,91069.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765160492315,0.43498472,91070.0,91069.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765160493318,0.43498472,91070.0,91069.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1765160495112,0.43498472,91070.0,91069.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765160495715,0.43498472,91070.0,91069.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765160495921,0.43498472,91070.0,91069.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765160496119,0.0654004,91064.0,91063.0,0.0295612]
["bitfinex-derivatives","BTCF0:USTF0",1765160496422,0.0654004,91064.0,91043.0,0.0109828]
["bitfinex-derivatives","BTCF0:USTF0",1765160496423,0.05442,91057.0,91056.0,0.0295612]
["bitfinex-derivatives","BTCF0:USTF0",1765160496606,0.05442,91057.0,91054.0,0.0295612]
["bitfinex-derivatives","BTCF0:USTF0",1765160496607,0.05442,91055.0,91054.0,0.0295612]
["bitfinex-derivatives","BTCF0:USTF0",1765160496813,0.05442,91055.0,91052.0,0.0295612]
["bitfinex-derivatives","BTCF0:USTF0",1765160496814,0.05442,91053.0,91052.0,0.0295612]
["bitfinex-derivatives","BTCF0:USTF0",1765160497007,0.0654018,91052.0,91049.0,0.0295612]
["bitfinex-derivatives","BTCF0:USTF0",1765160497211,0.4354018,91052.0,91049.0,0.0295612]
["bitfinex-derivatives","BTCF0:USTF0",1765160497419,0.4354018,91052.0,91050.0,0.0295612]
["bitfinex-derivatives","BTCF0:USTF0",1765160497619,0.4354018,91052.0,91050.0,0.0405432]
["bitfinex-derivatives","BTCF0:USTF0",1765160498121,0.15442,91052.0,91051.0,0.05904472]
["bitfinex-derivatives","BTCF0:USTF0",1765160498516,0.15442,91052.0,91051.0,0.08204472]
["bitfinex-derivatives","BTCF0:USTF0",1765160498714,0.0109804,91064.0,91062.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765160498913,0.05442,91063.0,91062.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765160499115,0.20442,91063.0,91062.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765160499317,0.05442,91063.0,91062.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765160499510,0.05442,91063.0,91062.0,0.08748489]
["bitfinex-derivatives","BTCF0:USTF0",1765160499715,0.05442,91063.0,91062.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765160500618,0.05442,91063.0,91062.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765160501220,0.05442,91063.0,91062.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1765160501531,0.05742,91063.0,91062.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1765160501831,0.0599,91063.0,91062.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1765160502025,0.0589,91063.0,91062.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1765160502327,0.0589,91063.0,91062.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1765160502728,0.0589,91063.0,91062.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765160502931,0.0589,91063.0,91062.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1765160504819,0.0569,91063.0,91062.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765160505020,0.0579,91063.0,91062.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1765160505219,0.001,91063.0,91062.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1765160505420,0.05853,91063.0,91062.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765160505720,0.05853,91063.0,91062.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1765160506426,0.05753,91063.0,91062.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1765160506737,0.05853,91063.0,91062.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1765160507430,0.05753,91063.0,91062.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1765160507633,0.05853,91063.0,91062.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1765160508132,0.05853,91063.0,91062.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765160508441,0.05853,91063.0,91062.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1765160509232,0.05753,91063.0,91062.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1765160509427,0.05853,91063.0,91062.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1765160510928,0.05853,91063.0,91062.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1765160511429,0.05853,91063.0,91062.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1765160513236,0.05753,91063.0,91062.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1765160513423,0.05853,91063.0,91062.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1765160514134,0.05853,91063.0,91062.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1765160514433,0.05853,91063.0,91062.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765160514635,0.05853,91063.0,91062.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1765160515330,0.001,91063.0,91062.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1765160515725,0.05769472,91070.0,91069.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765160515925,0.05769472,91070.0,91069.0,0.08684178]
["bitfinex-derivatives","BTCF0:USTF0",1765160517033,0.05769472,91070.0,91069.0,0.09782158]
["bitfinex-derivatives","BTCF0:USTF0",1765160517628,0.05869472,91070.0,91069.0,0.09782158]
["bitfinex-derivatives","BTCF0:USTF0",1765160517935,0.05869472,91070.0,91069.0,0.10582158]
["bitfinex-derivatives","BTCF0:USTF0",1765160518133,0.05869472,91070.0,91069.0,0.09484178]
["bitfinex-derivatives","BTCF0:USTF0",1765160518134,0.06967432,91070.0,91069.0,0.09484178]
["bitfinex-derivatives","BTCF0:USTF0",1765160518330,0.06967432,91070.0,91069.0,0.09584178]
["bitfinex-derivatives","BTCF0:USTF0",1765160518638,0.06967432,91070.0,91069.0,0.03861178]
["bitfinex-derivatives","BTCF0:USTF0",1765160519137,0.06967432,91070.0,91069.0,0.06812178]
["bitfinex-derivatives","BTCF0:USTF0",1765160519736,0.06867432,91070.0,91069.0,0.06812178]
["bitfinex-derivatives","BTCF0:USTF0",1765160519939,0.07067432,91070.0,91069.0,0.06812178]
["bitfinex-derivatives","BTCF0:USTF0",1765160520535,0.07067432,91070.0,91069.0,0.03861178]
["bitfinex-derivatives","BTCF0:USTF0",1765160520937,0.07067432,91070.0,91069.0,0.03761178]
["bitfinex-derivatives","BTCF0:USTF0",1765160521332,0.48067432,91070.0,91069.0,0.03761178]
["bitfinex-derivatives","BTCF0:USTF0",1765160521637,0.48067432,91070.0,91055.0,0.03948238]
["bitfinex-derivatives","BTCF0:USTF0",1765160521638,0.07509,91056.0,91055.0,0.03948238]
["bitfinex-derivatives","BTCF0:USTF0",1765160521828,0.0686714,91055.0,91054.0,0.03948238]
["bitfinex-derivatives","BTCF0:USTF0",1765160522031,0.05769,91052.0,91051.0,0.02967472]
["bitfinex-derivatives","BTCF0:USTF0",1765160522332,0.16769,91052.0,91051.0,0.02967472]
["bitfinex-derivatives","BTCF0:USTF0",1765160522640,0.05769,91052.0,91051.0,0.05955472]
["bitfinex-derivatives","BTCF0:USTF0",1765160523737,0.05869,91052.0,91051.0,0.06855472]
["bitfinex-derivatives","BTCF0:USTF0",1765160524127,0.06069,91052.0,91051.0,0.10155472]
["bitfinex-derivatives","BTCF0:USTF0",1765160524522,0.05869,91052.0,91051.0,0.06855472]
["bitfinex-derivatives","BTCF0:USTF0",1765160524727,0.05869,91052.0,91051.0,0.07355472]
["bitfinex-derivatives","BTCF0:USTF0",1765160525139,0.05869,91052.0,91051.0,0.06455472]
["bitfinex-derivatives","BTCF0:USTF0",1765160525532,0.001,91052.0,91051.0,0.06455472]
["bitfinex-derivatives","BTCF0:USTF0",1765160525728,0.001,91052.0,91051.0,0.46455472]
["bitfinex-derivatives","BTCF0:USTF0",1765160525940,0.05785472,91070.0,91069.0,0.0703698]
["bitfinex-derivatives","BTCF0:USTF0",1765160526133,0.00016472,91070.0,91069.0,0.0703698]
["bitfinex-derivatives","BTCF0:USTF0",1765160526538,0.08679227,91086.0,91085.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765160526734,0.08679227,91086.0,91085.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1765160526940,0.0686687,91078.0,91077.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765160527538,0.0686687,91078.0,91077.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1765160527742,0.05769,91073.0,91072.0,0.09885719]
["bitfinex-derivatives","BTCF0:USTF0",1765160527938,0.25769,91073.0,91072.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765160528936,0.25869,91073.0,91072.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765160529234,0.44869,91073.0,91072.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765160529444,0.05769,91070.0,91069.0,0.06897719]
["bitfinex-derivatives","BTCF0:USTF0",1765160529647,0.05769,91070.0,91069.0,0.09885719]
["bitfinex-derivatives","BTCF0:USTF0",1765160530145,0.05769,91070.0,91069.0,0.09886433]
["bitfinex-derivatives","BTCF0:USTF0",1765160530730,0.05869,91070.0,91069.0,0.09886433]
["bitfinex-derivatives","BTCF0:USTF0",1765160530948,0.0686698,91069.0,91068.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1765160531145,0.4186698,91069.0,91068.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1765160531346,0.05769,91069.0,91068.0,0.02967472]
["bitfinex-derivatives","BTCF0:USTF0",1765160532147,0.05869,91069.0,91068.0,0.02967472]
["bitfinex-derivatives","BTCF0:USTF0",1765160532642,0.05869,91069.0,91068.0,0.05955472]
["bitfinex-derivatives","BTCF0:USTF0",1765160533143,0.06069,91069.0,91068.0,0.05955472]
["bitfinex-derivatives","BTCF0:USTF0",1765160533643,0.05869,91069.0,91068.0,0.05955472]
["bitfinex-derivatives","BTCF0:USTF0",1765160533850,0.06269,91069.0,91068.0,0.05955472]
["bitfinex-derivatives","BTCF0:USTF0",1765160534050,0.06369,91069.0,91068.0,0.05955472]
["bitfinex-derivatives","BTCF0:USTF0",1765160539552,0.06369,91069.0,91068.0,0.06880472]
["bitfinex-derivatives","BTCF0:USTF0",1765160540340,0.0673494,91073.0,91072.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765160540557,0.0873494,91073.0,91072.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765160541356,0.0673494,91073.0,91072.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765160542055,0.0683494,91073.0,91072.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765160542457,0.0713494,91073.0,91072.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765160543149,0.4213494,91073.0,91072.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765160544048,0.4183494,91073.0,91072.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765160544254,0.4213494,91073.0,91072.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765160545043,0.0673498,91069.0,91068.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1765160545657,0.0673498,91069.0,91068.0,0.02731472]
["bitfinex-derivatives","BTCF0:USTF0",1765160546050,0.0673498,91069.0,91068.0,0.05649472]
["bitfinex-derivatives","BTCF0:USTF0",1765160546560,0.0693498,91069.0,91068.0,0.05649472]
["bitfinex-derivatives","BTCF0:USTF0",1765160547352,0.0713498,91069.0,91068.0,0.05649472]
["bitfinex-derivatives","BTCF0:USTF0",1765160548051,0.0703498,91069.0,91068.0,0.05649472]
["bitfinex-derivatives","BTCF0:USTF0",1765160548252,0.0713498,91069.0,91068.0,0.05649472]
["bitfinex-derivatives","BTCF0:USTF0",1765160548961,0.0703498,91069.0,91068.0,0.05649472]
["bitfinex-derivatives","BTCF0:USTF0",1765160549860,0.0683498,91069.0,91068.0,0.06747462]
["bitfinex-derivatives","BTCF0:USTF0",1765160550051,0.0703498,91069.0,91068.0,0.06747462]
["bitfinex-derivatives","BTCF0:USTF0",1765160550254,0.003,91069.0,91068.0,0.46380462]
["bitfinex-derivatives","BTCF0:USTF0",1765160550652,0.067348,91084.0,91083.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765160551858,0.407348,91084.0,91083.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765160552057,0.187348,91084.0,91083.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765160552559,0.189348,91084.0,91083.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765160552758,0.190348,91084.0,91083.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765160553469,0.069348,91084.0,91083.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765160553658,0.070348,91084.0,91083.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765160554255,0.070348,91084.0,91083.0,0.0673081]
["bitfinex-derivatives","BTCF0:USTF0",1765160555558,0.068348,91084.0,91083.0,0.0673081]
["bitfinex-derivatives","BTCF0:USTF0",1765160555865,0.069348,91084.0,91083.0,0.0673081]
["bitfinex-derivatives","BTCF0:USTF0",1765160556956,0.14837,91084.0,91083.0,0.0673081]
["bitfinex-derivatives","BTCF0:USTF0",1765160557458,0.002,91084.0,91083.0,0.0673081]
["bitfinex-derivatives","BTCF0:USTF0",1765160557659,0.08893342,91106.0,91105.0,0.0673054]
["bitfinex-derivatives","BTCF0:USTF0",1765160557868,0.05637,91113.0,91112.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765160559667,0.05653472,91122.0,91121.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765160560061,0.02887472,91122.0,91121.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765160560264,0.05653472,91122.0,91121.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765160560969,0.00016472,91122.0,91121.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765160561164,0.02887472,91122.0,91121.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765160561362,0.05637,91120.0,91119.0,0.0673036]
["bitfinex-derivatives","BTCF0:USTF0",1765160561562,0.05637,91120.0,91119.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1765160561770,0.05637,91120.0,91119.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765160562073,0.05637,91120.0,91119.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765160562273,0.00116472,91122.0,91121.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765160562659,0.02872472,91122.0,91121.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765160562976,0.00016472,91122.0,91121.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765160563566,0.05831,91137.0,91136.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765160563962,0.05831,91130.0,91129.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765160565465,0.06231,91130.0,91129.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765160565672,0.06531,91130.0,91129.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765160570069,0.06531,91130.0,91122.0,0.0672733]
["bitfinex-derivatives","BTCF0:USTF0",1765160570070,0.05831,91123.0,91122.0,0.0672733]
["bitfinex-derivatives","BTCF0:USTF0",1765160570470,0.05831,91123.0,91122.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765160571170,0.06131,91123.0,91122.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765160572781,0.06131,91123.0,91122.0,0.0672734]
["bitfinex-derivatives","BTCF0:USTF0",1765160573678,0.06131,91123.0,91122.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765160573981,0.05831,91121.0,91120.0,0.02858463]
["bitfinex-derivatives","BTCF0:USTF0",1765160574177,0.48831,91121.0,91120.0,0.02858463]
["bitfinex-derivatives","BTCF0:USTF0",1765160574784,0.48831,91121.0,91120.0,0.05646463]
["bitfinex-derivatives","BTCF0:USTF0",1765160575186,0.49031,91121.0,91120.0,0.05646463]
["bitfinex-derivatives","BTCF0:USTF0",1765160575480,0.49031,91121.0,91111.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765160575481,0.01716,91116.0,91111.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765160575686,0.0712835,91121.0,91120.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765160575888,0.2112835,91121.0,91120.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765160576680,0.0712835,91121.0,91120.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765160577586,0.0702835,91121.0,91120.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765160577792,0.0712835,91121.0,91120.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765160579084,0.06031,91121.0,91120.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765160580786,0.05682,91112.0,91111.0,0.14118841]
["bitfinex-derivatives","BTCF0:USTF0",1765160580987,0.05682,91120.0,91119.0,0.0687237]
["bitfinex-derivatives","BTCF0:USTF0",1765160581192,0.00216463,91121.0,91120.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765160581690,0.00216463,91121.0,91120.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1765160582895,0.00116463,91121.0,91120.0,0.23775]
["bitfinex-derivatives","BTCF0:USTF0",1765160583808,0.00216463,91121.0,91120.0,0.23775]
["bitfinex-derivatives","BTCF0:USTF0",1765160585205,0.00216463,91121.0,91120.0,0.26721927]
["bitfinex-derivatives","BTCF0:USTF0",1765160585705,0.00216463,91121.0,91120.0,0.23775]
["bitfinex-derivatives","BTCF0:USTF0",1765160585908,0.00216463,91121.0,91120.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765160586104,0.00216463,91121.0,91120.0,0.08721927]
["bitfinex-derivatives","BTCF0:USTF0",1765160586105,0.02949463,91121.0,91120.0,0.08721927]
["bitfinex-derivatives","BTCF0:USTF0",1765160587206,0.05898463,91121.0,91120.0,0.09721559]
["bitfinex-derivatives","BTCF0:USTF0",1765160587406,0.02949463,91121.0,91120.0,0.09721559]
["bitfinex-derivatives","BTCF0:USTF0",1765160587699,0.05898463,91121.0,91120.0,0.09721559]
["bitfinex-derivatives","BTCF0:USTF0",1765160587902,0.0677936,91120.0,91119.0,0.03946559]
["bitfinex-derivatives","BTCF0:USTF0",1765160588098,0.0677936,91120.0,91119.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765160588293,0.0677936,91120.0,91119.0,0.08735378]
["bitfinex-derivatives","BTCF0:USTF0",1765160589102,0.05682,91117.0,91116.0,0.02960378]
["bitfinex-derivatives","BTCF0:USTF0",1765160589300,0.46682,91117.0,91116.0,0.02960378]
["bitfinex-derivatives","BTCF0:USTF0",1765160590608,0.46682,91117.0,91116.0,0.03060378]
["bitfinex-derivatives","BTCF0:USTF0",1765160591908,0.46682,91117.0,91116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160592804,0.46782,91117.0,91116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160593205,0.05766,91114.0,91113.0,0.05907378]
["bitfinex-derivatives","BTCF0:USTF0",1765160593402,0.46766,91114.0,91113.0,0.05907378]
["bitfinex-derivatives","BTCF0:USTF0",1765160595405,0.46866,91114.0,91113.0,0.05907378]
["bitfinex-derivatives","BTCF0:USTF0",1765160595600,0.46866,91114.0,91113.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765160596198,0.05766,91112.0,91111.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160596398,0.43766,91112.0,91111.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160597409,0.43766,91112.0,91111.0,0.00116463]
["bitfinex-derivatives","BTCF0:USTF0",1765160599411,0.43966,91112.0,91111.0,0.00116463]
["bitfinex-derivatives","BTCF0:USTF0",1765160600001,0.43966,91112.0,91111.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160600201,0.44366,91112.0,91111.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160604006,0.44366,91112.0,91111.0,0.05856463]
["bitfinex-derivatives","BTCF0:USTF0",1765160604606,0.44366,91112.0,91111.0,0.02963463]
["bitfinex-derivatives","BTCF0:USTF0",1765160605710,0.44366,91112.0,91111.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160606919,0.05766,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1765160607316,0.05766,91087.0,91086.0,0.02974447]
["bitfinex-derivatives","BTCF0:USTF0",1765160607617,0.06766,91087.0,91086.0,0.05867447]
["bitfinex-derivatives","BTCF0:USTF0",1765160608118,0.06866,91087.0,91086.0,0.06867447]
["bitfinex-derivatives","BTCF0:USTF0",1765160608318,0.06966,91087.0,91086.0,0.09467447]
["bitfinex-derivatives","BTCF0:USTF0",1765160609117,0.06966,91087.0,91086.0,0.08467447]
["bitfinex-derivatives","BTCF0:USTF0",1765160609820,0.05966,91087.0,91086.0,0.10249447]
["bitfinex-derivatives","BTCF0:USTF0",1765160610012,0.002,91087.0,91086.0,0.10249447]
["bitfinex-derivatives","BTCF0:USTF0",1765160610311,0.002,91087.0,91086.0,0.47249447]
["bitfinex-derivatives","BTCF0:USTF0",1765160610519,0.00016463,91096.0,91095.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765160611019,0.00016463,91096.0,91095.0,0.0693766]
["bitfinex-derivatives","BTCF0:USTF0",1765160611718,0.05782463,91096.0,91095.0,0.0693766]
["bitfinex-derivatives","BTCF0:USTF0",1765160613219,0.05782463,91096.0,91095.0,0.0703766]
["bitfinex-derivatives","BTCF0:USTF0",1765160614118,0.05882463,91096.0,91095.0,0.0703766]
["bitfinex-derivatives","BTCF0:USTF0",1765160614706,0.05782463,91096.0,91095.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765160617720,0.02799463,91096.0,91095.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765160617919,0.05782463,91096.0,91095.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765160618326,0.00016463,91096.0,91095.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765160618622,0.05766,91119.0,91118.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765160618816,0.47766,91119.0,91118.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765160619917,0.4966338,91119.0,91118.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765160620117,0.5006338,91119.0,91118.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765160620811,0.4986338,91119.0,91118.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765160621014,0.4986338,91119.0,91109.0,0.02963463]
["bitfinex-derivatives","BTCF0:USTF0",1765160621015,0.0771548,91110.0,91109.0,0.02963463]
["bitfinex-derivatives","BTCF0:USTF0",1765160621519,0.4871548,91110.0,91109.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160623117,0.0841548,91110.0,91109.0,0.02873463]
["bitfinex-derivatives","BTCF0:USTF0",1765160623316,0.0756348,91110.0,91109.0,0.05736463]
["bitfinex-derivatives","BTCF0:USTF0",1765160623827,0.0746348,91110.0,91109.0,0.05736463]
["bitfinex-derivatives","BTCF0:USTF0",1765160624017,0.2576348,91110.0,91109.0,0.05736463]
["bitfinex-derivatives","BTCF0:USTF0",1765160624721,0.2556348,91110.0,91109.0,0.05736463]
["bitfinex-derivatives","BTCF0:USTF0",1765160625021,0.4556348,91110.0,91109.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160625224,0.4496348,91110.0,91109.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160625422,0.4536348,91110.0,91109.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160625721,0.4496348,91110.0,91109.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160626028,0.4516348,91110.0,91109.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160627625,0.4526348,91110.0,91109.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160628525,0.4546348,91110.0,91109.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160629118,0.4566348,91110.0,91109.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160629323,0.4546348,91110.0,91109.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160629525,0.4576348,91110.0,91109.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160629725,0.0817871,91091.0,91090.0,0.03941244]
["bitfinex-derivatives","BTCF0:USTF0",1765160629923,0.05805,91090.0,91089.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765160630135,0.05805,91090.0,91089.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765160631722,0.05805,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1765160631929,0.35805,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1765160632239,0.35805,91087.0,91086.0,0.05747447]
["bitfinex-derivatives","BTCF0:USTF0",1765160633033,0.36005,91087.0,91086.0,0.05747447]
["bitfinex-derivatives","BTCF0:USTF0",1765160634727,0.36005,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1765160635517,0.36005,91087.0,91086.0,0.02884447]
["bitfinex-derivatives","BTCF0:USTF0",1765160636324,0.35905,91087.0,91086.0,0.02884447]
["bitfinex-derivatives","BTCF0:USTF0",1765160636525,0.36005,91087.0,91086.0,0.02884447]
["bitfinex-derivatives","BTCF0:USTF0",1765160638030,0.35905,91087.0,91086.0,0.02884447]
["bitfinex-derivatives","BTCF0:USTF0",1765160638337,0.36005,91087.0,91086.0,0.02884447]
["bitfinex-derivatives","BTCF0:USTF0",1765160638831,0.36005,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1765160639236,0.0690283,91081.0,91080.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160639427,0.4990283,91081.0,91080.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160640925,0.4990283,91081.0,91080.0,0.00116463]
["bitfinex-derivatives","BTCF0:USTF0",1765160641727,0.0690305,91063.0,91062.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765160642338,0.05805,91063.0,91062.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765160643230,0.00016472,91072.0,91071.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765160643625,0.02956472,91072.0,91071.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765160643827,0.05781472,91072.0,91071.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765160644432,0.0109804,91064.0,91063.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765160644634,0.0686304,91064.0,91063.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765160645634,0.0686304,91064.0,91063.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765160646030,0.4386304,91064.0,91063.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765160646230,0.4386304,91064.0,91063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765160646537,0.4396304,91064.0,91063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160647039,0.05765,91054.0,91053.0,0.01114642]
["bitfinex-derivatives","BTCF0:USTF0",1765160647249,0.05765,91054.0,91053.0,0.06885642]
["bitfinex-derivatives","BTCF0:USTF0",1765160648938,0.068631,91059.0,91058.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765160649142,0.05765,91059.0,91058.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765160649535,0.0294,91059.0,91058.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765160649744,0.06863,91067.0,91066.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765160650336,0.06879412,91072.0,91071.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765160650530,0.05781472,91072.0,91071.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765160650728,0.00016472,91072.0,91071.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765160651339,0.00016472,91072.0,91071.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1765160651842,0.00016472,91072.0,91071.0,0.47871]
["bitfinex-derivatives","BTCF0:USTF0",1765160652244,0.00016472,91072.0,91071.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1765160652442,0.0392374,91089.0,91088.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765160652639,0.0669974,91089.0,91088.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765160653344,0.0669966,91096.0,91095.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765160654033,0.05602,91081.0,91080.0,0.067871]
["bitfinex-derivatives","BTCF0:USTF0",1765160654229,0.01626,91088.0,91079.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1765160654230,0.0813584,91080.0,91079.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1765160654440,0.4813584,91080.0,91079.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1765160655144,0.2513584,91080.0,91079.0,0.05743472]
["bitfinex-derivatives","BTCF0:USTF0",1765160655347,0.2523584,91080.0,91079.0,0.05743472]
["bitfinex-derivatives","BTCF0:USTF0",1765160655948,0.2523584,91080.0,91079.0,0.02993472]
["bitfinex-derivatives","BTCF0:USTF0",1765160656553,0.4963584,91080.0,91079.0,0.02993472]
["bitfinex-derivatives","BTCF0:USTF0",1765160656842,0.4963584,91080.0,91079.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1765160657048,0.4923584,91080.0,91079.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1765160657347,0.4943584,91080.0,91079.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1765160657548,0.4933584,91080.0,91079.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1765160657747,0.4943584,91080.0,91079.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1765160663851,0.05602,91064.0,91063.0,0.0858704]
["bitfinex-derivatives","BTCF0:USTF0",1765160665047,0.05702,91064.0,91063.0,0.0948704]
["bitfinex-derivatives","BTCF0:USTF0",1765160665554,0.001,91064.0,91063.0,0.0948704]
["bitfinex-derivatives","BTCF0:USTF0",1765160665753,0.002,91064.0,91063.0,0.1198704]
["bitfinex-derivatives","BTCF0:USTF0",1765160666153,0.002,91064.0,91063.0,0.5098704]
["bitfinex-derivatives","BTCF0:USTF0",1765160667248,0.002,91064.0,91063.0,0.56898897]
["bitfinex-derivatives","BTCF0:USTF0",1765160668651,0.03026,91064.0,91063.0,0.17898897]
["bitfinex-derivatives","BTCF0:USTF0",1765160668846,0.002,91064.0,91063.0,0.17898897]
["bitfinex-derivatives","BTCF0:USTF0",1765160669553,0.002,91064.0,91063.0,0.60898897]
["bitfinex-derivatives","BTCF0:USTF0",1765160669961,0.002,91064.0,91063.0,0.17898897]
["bitfinex-derivatives","BTCF0:USTF0",1765160671360,0.002,91064.0,91063.0,0.5498704]
["bitfinex-derivatives","BTCF0:USTF0",1765160671752,0.00016472,91073.0,91072.0,0.0682494]
["bitfinex-derivatives","BTCF0:USTF0",1765160672059,0.00016472,91073.0,91072.0,0.4582494]
["bitfinex-derivatives","BTCF0:USTF0",1765160672655,0.00016472,91073.0,91072.0,0.51743837]
["bitfinex-derivatives","BTCF0:USTF0",1765160672855,0.02842472,91073.0,91072.0,0.4592494]
["bitfinex-derivatives","BTCF0:USTF0",1765160673054,0.02842472,91073.0,91072.0,0.0702494]
["bitfinex-derivatives","BTCF0:USTF0",1765160673055,0.05618472,91073.0,91072.0,0.0702494]
["bitfinex-derivatives","BTCF0:USTF0",1765160673658,0.05618472,91073.0,91072.0,0.4502494]
["bitfinex-derivatives","BTCF0:USTF0",1765160673864,0.06716402,91073.0,91072.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765160674061,0.05618472,91073.0,91072.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765160674566,0.00016472,91073.0,91072.0,0.47027]
["bitfinex-derivatives","BTCF0:USTF0",1765160674763,0.02842472,91073.0,91072.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1765160675260,0.00016472,91073.0,91072.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1765160675560,0.00016472,91073.0,91072.0,0.39027]
["bitfinex-derivatives","BTCF0:USTF0",1765160675965,0.00016472,91073.0,91072.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765160676160,0.00016472,91073.0,91072.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1765160676564,0.00016472,91073.0,91072.0,0.11072775]
["bitfinex-derivatives","BTCF0:USTF0",1765160676865,0.00016472,91073.0,91072.0,0.12072775]
["bitfinex-derivatives","BTCF0:USTF0",1765160677278,0.00116472,91073.0,91072.0,0.11672775]
["bitfinex-derivatives","BTCF0:USTF0",1765160677462,0.00216472,91073.0,91072.0,0.14272775]
["bitfinex-derivatives","BTCF0:USTF0",1765160678368,0.00216472,91073.0,91072.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1765160678757,0.00116472,91073.0,91072.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765160678959,0.00216472,91073.0,91072.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1765160679363,0.00016472,91073.0,91072.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1765160679568,0.00216472,91073.0,91072.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1765160679873,0.0669971,91091.0,91090.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765160681369,0.4369971,91091.0,91090.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765160681562,0.4369971,91091.0,91081.0,0.06800198]
["bitfinex-derivatives","BTCF0:USTF0",1765160681563,0.0669982,91082.0,91081.0,0.12527198]
["bitfinex-derivatives","BTCF0:USTF0",1765160681763,0.0669982,91082.0,91081.0,0.05743472]
["bitfinex-derivatives","BTCF0:USTF0",1765160683061,0.0689982,91082.0,91081.0,0.05743472]
["bitfinex-derivatives","BTCF0:USTF0",1765160683260,0.05802,91082.0,91081.0,0.05879472]
["bitfinex-derivatives","BTCF0:USTF0",1765160683456,0.05702,91082.0,91081.0,0.05879472]
["bitfinex-derivatives","BTCF0:USTF0",1765160683962,0.05802,91082.0,91081.0,0.05879472]
["bitfinex-derivatives","BTCF0:USTF0",1765160684368,0.002,91082.0,91081.0,0.46879472]
["bitfinex-derivatives","BTCF0:USTF0",1765160685068,0.001,91082.0,91081.0,0.46879472]
["bitfinex-derivatives","BTCF0:USTF0",1765160685371,0.010977,91092.0,91091.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765160685571,0.068627,91092.0,91091.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765160687272,0.069627,91092.0,91091.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765160687468,0.05865,91092.0,91091.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765160687969,0.05865,91092.0,91091.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1765160688167,0.001,91092.0,91091.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1765160688678,0.0686262,91099.0,91098.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765160689277,0.05765,91099.0,91098.0,0.0694363]
["bitfinex-derivatives","BTCF0:USTF0",1765160691460,0.05765,91099.0,91098.0,0.0704363]
["bitfinex-derivatives","BTCF0:USTF0",1765160691874,0.05765,91099.0,91098.0,0.0694363]
["bitfinex-derivatives","BTCF0:USTF0",1765160692170,0.05865,91099.0,91098.0,0.0872063]
["bitfinex-derivatives","BTCF0:USTF0",1765160692375,0.001,91099.0,91098.0,0.5072063]
["bitfinex-derivatives","BTCF0:USTF0",1765160692574,0.002,91099.0,91098.0,0.5072063]
["bitfinex-derivatives","BTCF0:USTF0",1765160692961,0.001,91099.0,91098.0,0.5072063]
["bitfinex-derivatives","BTCF0:USTF0",1765160693168,0.002,91099.0,91098.0,0.5072063]
["bitfinex-derivatives","BTCF0:USTF0",1765160694069,0.001,91099.0,91098.0,0.5072063]
["bitfinex-derivatives","BTCF0:USTF0",1765160694875,0.002,91099.0,91098.0,0.5432063]
["bitfinex-derivatives","BTCF0:USTF0",1765160698980,0.05765,91111.0,91110.0,0.0835548]
["bitfinex-derivatives","BTCF0:USTF0",1765160699682,0.02956,91111.0,91110.0,0.0835548]
["bitfinex-derivatives","BTCF0:USTF0",1765160700179,0.05781463,91120.0,91119.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765160700980,0.06878823,91120.0,91119.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765160701168,0.45878823,91120.0,91119.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765160701679,0.44781463,91120.0,91119.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765160701980,0.05781463,91120.0,91119.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765160703670,0.02825463,91120.0,91119.0,0.46846]
["bitfinex-derivatives","BTCF0:USTF0",1765160703882,0.00027435,91126.0,91125.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765160704076,0.05580435,91126.0,91125.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1765160704580,0.02739435,91126.0,91125.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1765160704786,0.05580435,91126.0,91125.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765160705085,0.05580435,91126.0,91125.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765160707085,0.05580435,91126.0,91125.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765160707484,0.05580435,91126.0,91125.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765160707670,0.05580435,91126.0,91125.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765160707977,0.0665054,91105.0,91104.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765160709087,0.05553,91105.0,91104.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765160709387,0.05553,91105.0,91092.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1765160709388,0.05553,91102.0,91092.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1765160709578,0.05553,91102.0,91090.0,0.04818793]
["bitfinex-derivatives","BTCF0:USTF0",1765160709579,0.46553,91102.0,91090.0,0.04818793]
["bitfinex-derivatives","BTCF0:USTF0",1765160710085,0.22553,91102.0,91091.0,0.0109771]
["bitfinex-derivatives","BTCF0:USTF0",1765160710282,0.48553,91102.0,91091.0,0.0109771]
["bitfinex-derivatives","BTCF0:USTF0",1765160710783,0.25553,91102.0,91091.0,0.0109771]
["bitfinex-derivatives","BTCF0:USTF0",1765160710984,0.25953,91102.0,91091.0,0.0109771]
["bitfinex-derivatives","BTCF0:USTF0",1765160711186,0.43153,91102.0,91091.0,0.0109771]
["bitfinex-derivatives","BTCF0:USTF0",1765160711878,0.42953,91102.0,91091.0,0.0109771]
["bitfinex-derivatives","BTCF0:USTF0",1765160712081,0.43053,91102.0,91091.0,0.0109771]
["bitfinex-derivatives","BTCF0:USTF0",1765160712479,0.42953,91102.0,91091.0,0.0109771]
["bitfinex-derivatives","BTCF0:USTF0",1765160714291,0.05953,91102.0,91101.0,0.02864463]
["bitfinex-derivatives","BTCF0:USTF0",1765160714683,0.05953,91102.0,91101.0,0.05798463]
["bitfinex-derivatives","BTCF0:USTF0",1765160715189,0.004,91102.0,91101.0,0.47798463]
["bitfinex-derivatives","BTCF0:USTF0",1765160715579,0.001,91102.0,91101.0,0.47798463]
["bitfinex-derivatives","BTCF0:USTF0",1765160715888,0.004,91102.0,91101.0,0.47798463]
["bitfinex-derivatives","BTCF0:USTF0",1765160716278,0.00016405,91114.0,91113.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765160716681,0.00016405,91114.0,91113.0,0.46782]
["bitfinex-derivatives","BTCF0:USTF0",1765160716883,0.010972,91134.0,91125.0,0.068793]
["bitfinex-derivatives","BTCF0:USTF0",1765160717290,0.02986435,91126.0,91125.0,0.068793]
["bitfinex-derivatives","BTCF0:USTF0",1765160718584,0.05694435,91126.0,91125.0,0.069793]
["bitfinex-derivatives","BTCF0:USTF0",1765160719086,0.05694435,91126.0,91125.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1765160719681,0.00027435,91126.0,91125.0,0.45357105]
["bitfinex-derivatives","BTCF0:USTF0",1765160720079,0.00027435,91126.0,91125.0,0.45457105]
["bitfinex-derivatives","BTCF0:USTF0",1765160721489,0.42694435,91126.0,91125.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1765160721695,0.05694435,91126.0,91125.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1765160722082,0.00027435,91126.0,91125.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1765160722693,0.00027435,91126.0,91125.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1765160723085,0.00027435,91126.0,91125.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1765160723292,0.02986435,91126.0,91125.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1765160724191,0.00027435,91126.0,91125.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1765160725581,0.02986435,91126.0,91125.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1765160728094,0.05694435,91126.0,91125.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1765160728389,0.49364435,91126.0,91125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765160728790,0.0676448,91111.0,91110.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765160730398,0.0676448,91111.0,91110.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765160735600,0.05667,91111.0,91110.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765160738399,0.05667,91111.0,91110.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765160740904,0.41667,91111.0,91110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765160741105,0.41667,91111.0,91101.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160741106,0.0676458,91102.0,91101.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160741304,0.05667,91087.0,91086.0,0.08733921]
["bitfinex-derivatives","BTCF0:USTF0",1765160741504,0.05667,91087.0,91086.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765160742096,0.02959,91087.0,91086.0,0.45782]
["bitfinex-derivatives","BTCF0:USTF0",1765160742510,0.02959,91087.0,91086.0,0.23782]
["bitfinex-derivatives","BTCF0:USTF0",1765160743109,0.0697171,91092.0,91091.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1765160744401,0.0707171,91092.0,91091.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1765160751213,0.03071,91092.0,91091.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1765160751609,0.05974,91092.0,91091.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1765160752109,0.001,91092.0,91091.0,0.17049]
["bitfinex-derivatives","BTCF0:USTF0",1765160752325,0.001,91092.0,91091.0,0.48049]
["bitfinex-derivatives","BTCF0:USTF0",1765160752710,0.001,91092.0,91091.0,0.48149]
["bitfinex-derivatives","BTCF0:USTF0",1765160752909,0.00016463,91096.0,91095.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765160753112,0.00016463,91096.0,91095.0,0.48591]
["bitfinex-derivatives","BTCF0:USTF0",1765160754720,0.00016463,91096.0,91095.0,0.48691]
["bitfinex-derivatives","BTCF0:USTF0",1765160755118,0.00116463,91096.0,91095.0,0.49291]
["bitfinex-derivatives","BTCF0:USTF0",1765160755817,0.00016463,91096.0,91095.0,0.48691]
["bitfinex-derivatives","BTCF0:USTF0",1765160756016,0.00116463,91096.0,91095.0,0.49691]
["bitfinex-derivatives","BTCF0:USTF0",1765160756220,0.00216463,91096.0,91095.0,0.51891]
["bitfinex-derivatives","BTCF0:USTF0",1765160757018,0.00216463,91096.0,91095.0,0.5298866]
["bitfinex-derivatives","BTCF0:USTF0",1765160758218,0.00216463,91096.0,91095.0,0.56937203]
["bitfinex-derivatives","BTCF0:USTF0",1765160759417,0.00216463,91096.0,91095.0,0.5298866]
["bitfinex-derivatives","BTCF0:USTF0",1765160761418,0.0697146,91113.0,91112.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765160762614,0.0707146,91113.0,91112.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765160762817,0.0747146,91113.0,91112.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765160763819,0.0707146,91113.0,91112.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765160764022,0.0727146,91113.0,91112.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765160764816,0.003,91113.0,91112.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1765160765021,0.003,91113.0,91112.0,0.4278721]
["bitfinex-derivatives","BTCF0:USTF0",1765160765516,0.01225,91140.0,91112.0,0.4278721]
["bitfinex-derivatives","BTCF0:USTF0",1765160765517,0.05871435,91126.0,91125.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765160766114,0.05871435,91126.0,91118.0,0.0874608]
["bitfinex-derivatives","BTCF0:USTF0",1765160766115,0.0694137,91119.0,91118.0,0.0874608]
["bitfinex-derivatives","BTCF0:USTF0",1765160766422,0.0694137,91119.0,91118.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765160767423,0.0704137,91119.0,91118.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765160767624,0.0704137,91119.0,91118.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765160769323,0.4704137,91119.0,91118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160769823,0.0809155,91104.0,91103.0,0.02972543]
["bitfinex-derivatives","BTCF0:USTF0",1765160770022,0.1709155,91104.0,91103.0,0.02821463]
["bitfinex-derivatives","BTCF0:USTF0",1765160770215,0.0809155,91104.0,91103.0,0.02821463]
["bitfinex-derivatives","BTCF0:USTF0",1765160770815,0.0809155,91104.0,91103.0,0.05806463]
["bitfinex-derivatives","BTCF0:USTF0",1765160771010,0.0829155,91104.0,91103.0,0.03716463]
["bitfinex-derivatives","BTCF0:USTF0",1765160771217,0.4529155,91104.0,91103.0,0.03716463]
["bitfinex-derivatives","BTCF0:USTF0",1765160772324,0.1719155,91104.0,91103.0,0.06817463]
["bitfinex-derivatives","BTCF0:USTF0",1765160772522,0.1759155,91104.0,91103.0,0.06817463]
["bitfinex-derivatives","BTCF0:USTF0",1765160772819,0.1749155,91104.0,91103.0,0.05717463]
["bitfinex-derivatives","BTCF0:USTF0",1765160773022,0.1769155,91104.0,91103.0,0.05717463]
["bitfinex-derivatives","BTCF0:USTF0",1765160773727,0.1749155,91104.0,91103.0,0.05717463]
["bitfinex-derivatives","BTCF0:USTF0",1765160774419,0.4749155,91104.0,91103.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160775425,0.4749155,91104.0,91091.0,0.0295608]
["bitfinex-derivatives","BTCF0:USTF0",1765160775722,0.05584,91087.0,91086.0,0.0858508]
["bitfinex-derivatives","BTCF0:USTF0",1765160776116,0.0254755,91104.0,91092.0,0.0109769]
["bitfinex-derivatives","BTCF0:USTF0",1765160776117,0.05584,91093.0,91092.0,0.0109769]
["bitfinex-derivatives","BTCF0:USTF0",1765160776317,0.05584,91093.0,91092.0,0.0672669]
["bitfinex-derivatives","BTCF0:USTF0",1765160777217,0.05884,91093.0,91092.0,0.0672669]
["bitfinex-derivatives","BTCF0:USTF0",1765160777923,0.05884,91093.0,91092.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765160778629,0.001,91093.0,91092.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765160778829,0.05684,91093.0,91092.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765160780524,0.05584,91088.0,91086.0,0.0295608]
["bitfinex-derivatives","BTCF0:USTF0",1765160780832,0.07232,91086.0,91085.0,0.0968286]
["bitfinex-derivatives","BTCF0:USTF0",1765160781229,0.05584,91086.0,91085.0,0.0968286]
["bitfinex-derivatives","BTCF0:USTF0",1765160782633,0.05584,91086.0,91085.0,0.0988286]
["bitfinex-derivatives","BTCF0:USTF0",1765160783129,0.05684,91086.0,91085.0,0.0968286]
["bitfinex-derivatives","BTCF0:USTF0",1765160783329,0.001,91086.0,91085.0,0.0968286]
["bitfinex-derivatives","BTCF0:USTF0",1765160783729,0.001,91086.0,91085.0,0.4768286]
["bitfinex-derivatives","BTCF0:USTF0",1765160783929,0.001,91086.0,91085.0,0.4778286]
["bitfinex-derivatives","BTCF0:USTF0",1765160784235,0.05600463,91102.0,91101.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765160786231,0.00016463,91102.0,91101.0,0.43629]
["bitfinex-derivatives","BTCF0:USTF0",1765160786731,0.0277,91115.0,91112.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1765160786935,0.0109739,91118.0,91117.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765160787141,0.0668134,91122.0,91121.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765160787437,0.03894725,91126.0,91125.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765160787737,0.00027435,91126.0,91125.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765160788339,0.01124725,91126.0,91125.0,0.14629]
["bitfinex-derivatives","BTCF0:USTF0",1765160788532,0.06908725,91126.0,91125.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765160789328,0.06708725,91126.0,91125.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765160789829,0.06708725,91126.0,91125.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765160790239,0.44708725,91126.0,91125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160790430,0.05584,91117.0,91116.0,0.02749463]
["bitfinex-derivatives","BTCF0:USTF0",1765160790635,0.05584,91117.0,91116.0,0.05645463]
["bitfinex-derivatives","BTCF0:USTF0",1765160792836,0.05584,91117.0,91116.0,0.05745463]
["bitfinex-derivatives","BTCF0:USTF0",1765160793035,0.0668132,91124.0,91116.0,0.35116463]
["bitfinex-derivatives","BTCF0:USTF0",1765160793231,0.05584,91124.0,91123.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765160794336,0.05884,91124.0,91123.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765160795038,0.05984,91124.0,91123.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765160795835,0.001,91124.0,91123.0,0.12629]
["bitfinex-derivatives","BTCF0:USTF0",1765160796336,0.001,91124.0,91123.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1765160796536,0.00027435,91126.0,91125.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765160796834,0.00027435,91126.0,91125.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1765160797037,0.02797435,91126.0,91125.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765160798048,0.00027435,91126.0,91125.0,0.42729]
["bitfinex-derivatives","BTCF0:USTF0",1765160798541,0.00027435,91126.0,91125.0,0.42629]
["bitfinex-derivatives","BTCF0:USTF0",1765160798745,0.00027435,91126.0,91125.0,0.42829]
["bitfinex-derivatives","BTCF0:USTF0",1765160798937,0.00027435,91126.0,91125.0,0.42929]
["bitfinex-derivatives","BTCF0:USTF0",1765160800141,0.05611435,91126.0,91125.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765160801538,0.05611435,91126.0,91125.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765160802049,0.05711435,91126.0,91125.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765160802347,0.05611435,91126.0,91125.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765160802548,0.05611435,91126.0,91125.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765160803450,0.07259435,91126.0,91125.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765160804151,0.49259435,91126.0,91125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160804749,0.30259435,91126.0,91125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160804946,0.07259435,91126.0,91125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160805148,0.16259435,91126.0,91125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160805351,0.05842,91117.0,91116.0,0.14151287]
["bitfinex-derivatives","BTCF0:USTF0",1765160805551,0.05842,91117.0,91116.0,0.06922873]
["bitfinex-derivatives","BTCF0:USTF0",1765160807045,0.05942,91117.0,91116.0,0.06922873]
["bitfinex-derivatives","BTCF0:USTF0",1765160807247,0.05942,91117.0,91116.0,0.48922873]
["bitfinex-derivatives","BTCF0:USTF0",1765160807447,0.05842,91117.0,91116.0,0.48922873]
["bitfinex-derivatives","BTCF0:USTF0",1765160807658,0.05842,91117.0,91116.0,0.49022873]
["bitfinex-derivatives","BTCF0:USTF0",1765160807857,0.07166735,91126.0,91125.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765160808058,0.06966735,91126.0,91125.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765160808950,0.0693934,91122.0,91121.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765160809150,0.05842,91118.0,91117.0,0.0690639]
["bitfinex-derivatives","BTCF0:USTF0",1765160809546,0.0693938,91118.0,91117.0,0.0690639]
["bitfinex-derivatives","BTCF0:USTF0",1765160810458,0.0693938,91118.0,91117.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1765160810761,0.0693938,91118.0,91117.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765160810963,0.0703938,91118.0,91117.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765160811758,0.0703938,91118.0,91117.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1765160812563,0.0713938,91118.0,91117.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765160812766,0.0713938,91118.0,91117.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765160812963,0.0733938,91118.0,91117.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765160814065,0.0703938,91118.0,91117.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765160814265,0.0723938,91118.0,91117.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765160814660,0.0693938,91118.0,91117.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765160814860,0.0723938,91118.0,91117.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765160815570,0.0713938,91118.0,91117.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765160816271,0.05842,91117.0,91116.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160816465,0.45842,91117.0,91116.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160817164,0.0572,91110.0,91109.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765160817876,0.0665252,91107.0,91105.0,0.02955643]
["bitfinex-derivatives","BTCF0:USTF0",1765160818169,0.05555,91103.0,91102.0,0.08606643]
["bitfinex-derivatives","BTCF0:USTF0",1765160818369,0.05555,91103.0,91102.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765160820066,0.05655,91103.0,91102.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765160820371,0.05555,91103.0,91102.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765160820568,0.05655,91103.0,91102.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765160820968,0.05555,91103.0,91102.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765160821174,0.05655,91103.0,91102.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765160821872,0.05655,91103.0,91102.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765160822175,0.05655,91103.0,91102.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765160822472,0.05555,91103.0,91102.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765160822672,0.05655,91103.0,91102.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765160827661,0.001,91103.0,91102.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765160827974,0.001,91103.0,91102.0,0.47751]
["bitfinex-derivatives","BTCF0:USTF0",1765160828271,0.001,91103.0,91102.0,0.4884858]
["bitfinex-derivatives","BTCF0:USTF0",1765160828662,0.00016463,91115.0,91114.0,0.0674843]
["bitfinex-derivatives","BTCF0:USTF0",1765160828864,0.00016463,91115.0,91114.0,0.4574843]
["bitfinex-derivatives","BTCF0:USTF0",1765160829269,0.00027435,91126.0,91125.0,0.067483]
["bitfinex-derivatives","BTCF0:USTF0",1765160829467,0.00027435,91126.0,91125.0,0.237483]
["bitfinex-derivatives","BTCF0:USTF0",1765160830174,0.00027435,91126.0,91125.0,0.067483]
["bitfinex-derivatives","BTCF0:USTF0",1765160830367,0.06987435,91126.0,91125.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1765160831076,0.06987435,91126.0,91125.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765160831778,0.06987435,91126.0,91125.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765160832274,0.07287435,91126.0,91125.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765160832478,0.23287435,91126.0,91125.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765160832673,0.22987435,91126.0,91125.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1765160832974,0.50187435,91126.0,91125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160833168,0.066974,91117.0,91116.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160833476,0.066974,91117.0,91116.0,0.05525463]
["bitfinex-derivatives","BTCF0:USTF0",1765160834965,0.056,91117.0,91116.0,0.06622873]
["bitfinex-derivatives","BTCF0:USTF0",1765160835370,0.058,91117.0,91116.0,0.06622873]
["bitfinex-derivatives","BTCF0:USTF0",1765160835780,0.059,91117.0,91116.0,0.06622873]
["bitfinex-derivatives","BTCF0:USTF0",1765160836273,0.057,91117.0,91116.0,0.06622873]
["bitfinex-derivatives","BTCF0:USTF0",1765160837277,0.001,91117.0,91116.0,0.45622873]
["bitfinex-derivatives","BTCF0:USTF0",1765160837875,0.02757435,91126.0,91125.0,0.066063]
["bitfinex-derivatives","BTCF0:USTF0",1765160838076,0.02757435,91126.0,91125.0,0.136063]
["bitfinex-derivatives","BTCF0:USTF0",1765160838683,0.00027435,91126.0,91125.0,0.496063]
["bitfinex-derivatives","BTCF0:USTF0",1765160839183,0.00027435,91126.0,91125.0,0.497063]
["bitfinex-derivatives","BTCF0:USTF0",1765160839581,0.00027435,91126.0,91125.0,0.498063]
["bitfinex-derivatives","BTCF0:USTF0",1765160840281,0.00027435,91126.0,91125.0,0.098063]
["bitfinex-derivatives","BTCF0:USTF0",1765160840480,0.05627435,91126.0,91125.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765160840681,0.05627435,91126.0,91125.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765160840877,0.05627435,91126.0,91125.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765160841582,0.05627435,91126.0,91125.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765160841784,0.05727435,91126.0,91125.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765160843087,0.05727435,91126.0,91125.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765160846187,0.06824725,91126.0,91125.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765160847790,0.05727435,91126.0,91125.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765160849192,0.05627435,91126.0,91125.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765160849389,0.05727435,91126.0,91125.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765160850884,0.11485971,91140.0,91139.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765160851194,0.0669712,91140.0,91139.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765160851995,0.0669723,91131.0,91130.0,0.10328679]
["bitfinex-derivatives","BTCF0:USTF0",1765160852185,0.0669723,91131.0,91130.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765160853001,0.0669729,91126.0,91125.0,0.066063]
["bitfinex-derivatives","BTCF0:USTF0",1765160853892,0.4369729,91126.0,91125.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765160854787,0.056,91117.0,91116.0,0.11442542]
["bitfinex-derivatives","BTCF0:USTF0",1765160855094,0.056,91117.0,91116.0,0.08278863]
["bitfinex-derivatives","BTCF0:USTF0",1765160855477,0.056,91117.0,91116.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160855891,0.056,91117.0,91116.0,0.00116463]
["bitfinex-derivatives","BTCF0:USTF0",1765160856292,0.446,91117.0,91116.0,0.00116463]
["bitfinex-derivatives","BTCF0:USTF0",1765160857189,0.446,91117.0,91116.0,0.00416463]
["bitfinex-derivatives","BTCF0:USTF0",1765160857699,0.446,91117.0,91116.0,0.00116463]
["bitfinex-derivatives","BTCF0:USTF0",1765160857997,0.448,91117.0,91116.0,0.00116463]
["bitfinex-derivatives","BTCF0:USTF0",1765160858206,0.449,91117.0,91116.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160861181,0.359,91117.0,91116.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160861508,0.359,91117.0,91116.0,0.02818463]
["bitfinex-derivatives","BTCF0:USTF0",1765160861795,0.356,91117.0,91116.0,0.02818463]
["bitfinex-derivatives","BTCF0:USTF0",1765160861997,0.359,91117.0,91116.0,0.02818463]
["bitfinex-derivatives","BTCF0:USTF0",1765160862298,0.359,91117.0,91116.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160863385,0.358,91117.0,91116.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160863591,0.359,91117.0,91116.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160864483,0.359,91117.0,91116.0,0.05596463]
["bitfinex-derivatives","BTCF0:USTF0",1765160866296,0.358,91117.0,91116.0,0.05596463]
["bitfinex-derivatives","BTCF0:USTF0",1765160866497,0.359,91117.0,91116.0,0.05596463]
["bitfinex-derivatives","BTCF0:USTF0",1765160866698,0.359,91117.0,91116.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160866890,0.358,91117.0,91116.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160867085,0.357,91117.0,91116.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160867291,0.358,91117.0,91116.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160868001,0.361,91117.0,91116.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160869406,0.361,91117.0,91116.0,0.02798463]
["bitfinex-derivatives","BTCF0:USTF0",1765160870704,0.361,91117.0,91116.0,0.05596463]
["bitfinex-derivatives","BTCF0:USTF0",1765160871011,0.061,91117.0,91116.0,0.05596463]
["bitfinex-derivatives","BTCF0:USTF0",1765160872415,0.059,91117.0,91116.0,0.05596463]
["bitfinex-derivatives","BTCF0:USTF0",1765160872598,0.061,91117.0,91116.0,0.05596463]
["bitfinex-derivatives","BTCF0:USTF0",1765160873005,0.058,91117.0,91116.0,0.05596463]
["bitfinex-derivatives","BTCF0:USTF0",1765160873203,0.058,91117.0,91105.0,0.06898724]
["bitfinex-derivatives","BTCF0:USTF0",1765160873204,0.07246,91110.0,91105.0,0.06898724]
["bitfinex-derivatives","BTCF0:USTF0",1765160873407,0.0552,91103.0,91102.0,0.02956499]
["bitfinex-derivatives","BTCF0:USTF0",1765160873703,0.07246,91100.0,91099.0,0.05738499]
["bitfinex-derivatives","BTCF0:USTF0",1765160874106,0.07246,91100.0,91099.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765160874705,0.0661761,91099.0,91098.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1765160874897,0.2961761,91099.0,91098.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765160875605,0.1361761,91099.0,91098.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765160876402,0.0661761,91099.0,91098.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765160876999,0.0681761,91099.0,91098.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765160877405,0.0671761,91099.0,91098.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765160879208,0.0681761,91099.0,91098.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765160880112,0.0671761,91099.0,91098.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765160880305,0.0681761,91099.0,91098.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765160880701,0.0671761,91099.0,91098.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765160880903,0.0681761,91099.0,91098.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765160882309,0.05604,91097.0,91096.0,0.02956499]
["bitfinex-derivatives","BTCF0:USTF0",1765160882507,0.05604,91097.0,91091.0,0.03942225]
["bitfinex-derivatives","BTCF0:USTF0",1765160882508,0.0670165,91096.0,91095.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765160883408,0.05604,91096.0,91095.0,0.0692766]
["bitfinex-derivatives","BTCF0:USTF0",1765160883603,0.05604,91096.0,91095.0,0.0802166]
["bitfinex-derivatives","BTCF0:USTF0",1765160883805,0.05604,91096.0,91095.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765160884111,0.05804,91096.0,91095.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765160884806,0.05804,91096.0,91095.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765160885408,0.05604,91096.0,91095.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765160885708,0.05704,91096.0,91095.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765160886501,0.05604,91096.0,91095.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765160887207,0.05704,91096.0,91095.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765160888409,0.05604,91096.0,91095.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765160888804,0.05704,91096.0,91095.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765160889016,0.43704,91096.0,91095.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765160889213,0.05604,91091.0,91090.0,0.02955463]
["bitfinex-derivatives","BTCF0:USTF0",1765160889413,0.4970171,91091.0,91090.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160889607,0.0670176,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1765160889807,0.4170176,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1765160890205,0.0670187,91078.0,91077.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765160892416,0.0680187,91078.0,91077.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765160893017,0.0670187,91078.0,91077.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765160894811,0.0680187,91078.0,91077.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765160896007,0.0670187,91078.0,91077.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765160900520,0.0670187,91078.0,91077.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1765160900827,0.0670187,91078.0,91077.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765160901526,0.0680187,91078.0,91077.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765160902228,0.0700187,91078.0,91077.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765160902731,0.0690187,91078.0,91077.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765160903317,0.0680187,91078.0,91077.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765160903522,0.0694293,91073.0,91072.0,0.08714499]
["bitfinex-derivatives","BTCF0:USTF0",1765160904719,0.0694293,91073.0,91072.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765160904923,0.0694293,91073.0,91072.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765160905826,0.0694293,91073.0,91072.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765160906425,0.0694293,91073.0,91072.0,0.08714499]
["bitfinex-derivatives","BTCF0:USTF0",1765160908034,0.0694293,91073.0,91072.0,0.08814499]
["bitfinex-derivatives","BTCF0:USTF0",1765160908529,0.0694293,91073.0,91072.0,0.08714499]
["bitfinex-derivatives","BTCF0:USTF0",1765160908735,0.0694293,91073.0,91072.0,0.08814499]
["bitfinex-derivatives","BTCF0:USTF0",1765160909835,0.0694293,91073.0,91072.0,0.08914499]
["bitfinex-derivatives","BTCF0:USTF0",1765160910741,0.0694293,91073.0,91072.0,0.08814499]
["bitfinex-derivatives","BTCF0:USTF0",1765160911235,0.0694293,91073.0,91072.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765160911442,0.0694293,91073.0,91072.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765160912643,0.0694293,91073.0,91072.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765160912840,0.05845,91073.0,91072.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765160913545,0.05845,91073.0,91072.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1765160917048,0.05845,91073.0,91072.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765160917645,0.05845,91073.0,91072.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765160918342,0.05845,91073.0,91072.0,0.09700225]
["bitfinex-derivatives","BTCF0:USTF0",1765160918743,0.05845,91073.0,91072.0,0.09800225]
["bitfinex-derivatives","BTCF0:USTF0",1765160919248,0.05845,91073.0,91072.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765160922754,0.05845,91073.0,91072.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765160924154,0.05845,91073.0,91072.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765160924954,0.05845,91073.0,91072.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765160925654,0.05845,91073.0,91072.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765160929549,0.05845,91073.0,91072.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1765160929745,0.0693887,91078.0,91077.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765160929950,0.05841,91078.0,91077.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765160930251,0.05841,91078.0,91077.0,0.10819418]
["bitfinex-derivatives","BTCF0:USTF0",1765160930760,0.05841,91082.0,91080.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765160930962,0.05857463,91087.0,91086.0,0.0686577]
["bitfinex-derivatives","BTCF0:USTF0",1765160931146,0.02901463,91087.0,91086.0,0.0686577]
["bitfinex-derivatives","BTCF0:USTF0",1765160931352,0.00016463,91087.0,91086.0,0.10819822]
["bitfinex-derivatives","BTCF0:USTF0",1765160931653,0.00016463,91087.0,91086.0,0.45819822]
["bitfinex-derivatives","BTCF0:USTF0",1765160931851,0.0693863,91098.0,91097.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765160932553,0.05841,91098.0,91097.0,0.08729539]
["bitfinex-derivatives","BTCF0:USTF0",1765160933146,0.05841,91098.0,91097.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765160933546,0.23841,91098.0,91097.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765160933948,0.23841,91098.0,91097.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765160934562,0.23941,91098.0,91097.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765160935464,0.42941,91098.0,91097.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765160935961,0.42841,91098.0,91097.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765160936162,0.12841,91098.0,91097.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765160936761,0.12941,91098.0,91097.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765160937160,0.07,91098.0,91097.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765160937366,0.06899983,91107.0,91106.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765160937560,0.44899983,91107.0,91106.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765160938456,0.44999983,91107.0,91106.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765160939051,0.0109758,91102.0,91099.0,0.0688461]
["bitfinex-derivatives","BTCF0:USTF0",1765160939264,0.05786,91100.0,91099.0,0.0688461]
["bitfinex-derivatives","BTCF0:USTF0",1765160940560,0.05786,91100.0,91099.0,0.0698461]
["bitfinex-derivatives","BTCF0:USTF0",1765160940759,0.0745,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160940959,0.4345,91100.0,91099.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765160941158,0.4345,91100.0,91099.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765160942461,0.4345,91100.0,91094.0,0.0109767]
["bitfinex-derivatives","BTCF0:USTF0",1765160942462,0.02807,91095.0,91094.0,0.0399367]
["bitfinex-derivatives","BTCF0:USTF0",1765160942666,0.0745,91095.0,91094.0,0.0688467]
["bitfinex-derivatives","BTCF0:USTF0",1765160943866,0.05786,91095.0,91094.0,0.0718467]
["bitfinex-derivatives","BTCF0:USTF0",1765160945872,0.05786,91095.0,91094.0,0.10144728]
["bitfinex-derivatives","BTCF0:USTF0",1765160952274,0.05786,91095.0,91094.0,0.0718467]
["bitfinex-derivatives","BTCF0:USTF0",1765160952674,0.05786,91095.0,91094.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765160952871,0.47457,91095.0,91094.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765160953673,0.47457,91095.0,91094.0,0.0904143]
["bitfinex-derivatives","BTCF0:USTF0",1765160954078,0.06786,91095.0,91094.0,0.0904143]
["bitfinex-derivatives","BTCF0:USTF0",1765160954376,0.01,91095.0,91094.0,0.0904143]
["bitfinex-derivatives","BTCF0:USTF0",1765160955166,0.03776,91095.0,91094.0,0.0904143]
["bitfinex-derivatives","BTCF0:USTF0",1765160955368,0.03776,91095.0,91094.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765160955775,0.066176,91101.0,91100.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1765160955977,0.186176,91101.0,91100.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1765160956975,0.186176,91101.0,91100.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1765160958877,0.186176,91101.0,91100.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1765160959379,0.186176,91101.0,91100.0,0.11567554]
["bitfinex-derivatives","BTCF0:USTF0",1765160960283,0.186176,91101.0,91100.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1765160960578,0.3352,91101.0,91100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160960778,0.3352,91101.0,91088.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160960779,0.0552,91094.0,91093.0,0.02962106]
["bitfinex-derivatives","BTCF0:USTF0",1765160960971,0.07303,91090.0,91089.0,0.02962106]
["bitfinex-derivatives","BTCF0:USTF0",1765160961171,0.50303,91090.0,91089.0,0.05827106]
["bitfinex-derivatives","BTCF0:USTF0",1765160961371,0.50303,91090.0,91089.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765160961682,0.50303,91090.0,91089.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765160962576,0.50303,91090.0,91089.0,0.00227499]
["bitfinex-derivatives","BTCF0:USTF0",1765160962778,0.50303,91090.0,91089.0,0.00427499]
["bitfinex-derivatives","BTCF0:USTF0",1765160964066,0.50303,91090.0,91089.0,0.03292499]
["bitfinex-derivatives","BTCF0:USTF0",1765160964268,0.50303,91090.0,91089.0,0.00427499]
["bitfinex-derivatives","BTCF0:USTF0",1765160964484,0.50303,91090.0,91089.0,0.03292499]
["bitfinex-derivatives","BTCF0:USTF0",1765160964485,0.07303,91090.0,91089.0,0.03292499]
["bitfinex-derivatives","BTCF0:USTF0",1765160964782,0.50303,91090.0,91089.0,0.06241499]
["bitfinex-derivatives","BTCF0:USTF0",1765160969284,0.0552,91090.0,91089.0,0.06241499]
["bitfinex-derivatives","BTCF0:USTF0",1765160969480,0.0552,91090.0,91089.0,0.41241499]
["bitfinex-derivatives","BTCF0:USTF0",1765160969784,0.0552,91090.0,91089.0,0.09204163]
["bitfinex-derivatives","BTCF0:USTF0",1765160970280,0.0552,91090.0,91089.0,0.16204163]
["bitfinex-derivatives","BTCF0:USTF0",1765160970481,0.0552,91090.0,91089.0,0.13241499]
["bitfinex-derivatives","BTCF0:USTF0",1765160970687,0.0552,91090.0,91089.0,0.16199047]
["bitfinex-derivatives","BTCF0:USTF0",1765160974382,0.0552,91090.0,91089.0,0.34199047]
["bitfinex-derivatives","BTCF0:USTF0",1765160974580,0.0661764,91098.0,91097.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765160975385,0.0661764,91098.0,91097.0,0.0691164]
["bitfinex-derivatives","BTCF0:USTF0",1765160976288,0.0552,91098.0,91097.0,0.0691164]
["bitfinex-derivatives","BTCF0:USTF0",1765160976485,0.02876,91098.0,91097.0,0.0691164]
["bitfinex-derivatives","BTCF0:USTF0",1765160976690,0.0562,91098.0,91097.0,0.0701164]
["bitfinex-derivatives","BTCF0:USTF0",1765160977792,0.0562,91098.0,91097.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765160981892,0.4762,91098.0,91097.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765160983192,0.2162,91098.0,91097.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765160985085,0.2162,91098.0,91097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160985292,0.4762,91098.0,91097.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1765160985492,0.2262,91098.0,91097.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1765160985786,0.0562,91098.0,91097.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1765160985991,0.4762,91098.0,91097.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1765160988794,0.2062,91098.0,91097.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1765160990585,0.0562,91098.0,91097.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1765160990896,0.4462,91098.0,91097.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1765160992794,0.4462,91098.0,91097.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1765160993191,0.4462,91098.0,91097.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1765160993389,0.4462,91098.0,91097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160993591,0.4462,91098.0,91097.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1765160994093,0.4462,91098.0,91097.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765160995490,0.4462,91098.0,91097.0,0.09026808]
["bitfinex-derivatives","BTCF0:USTF0",1765160996294,0.4462,91098.0,91097.0,0.03057808]
["bitfinex-derivatives","BTCF0:USTF0",1765160996489,0.4462,91098.0,91097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765160996689,0.0687671,91091.0,91090.0,0.02957808]
["bitfinex-derivatives","BTCF0:USTF0",1765160996884,0.0687671,91091.0,91088.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160996885,0.05779,91089.0,91088.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160997092,0.44779,91089.0,91088.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765160998097,0.11879,91089.0,91088.0,0.08285463]
["bitfinex-derivatives","BTCF0:USTF0",1765160998397,0.47879,91089.0,91088.0,0.08285463]
["bitfinex-derivatives","BTCF0:USTF0",1765161000103,0.47979,91089.0,91088.0,0.09185463]
["bitfinex-derivatives","BTCF0:USTF0",1765161000402,0.47979,91089.0,91088.0,0.03216463]
["bitfinex-derivatives","BTCF0:USTF0",1765161001391,0.47979,91089.0,91088.0,0.09185463]
["bitfinex-derivatives","BTCF0:USTF0",1765161001791,0.05979,91089.0,91088.0,0.09185463]
["bitfinex-derivatives","BTCF0:USTF0",1765161002097,0.45979,91089.0,91088.0,0.09185463]
["bitfinex-derivatives","BTCF0:USTF0",1765161005299,0.45979,91089.0,91088.0,0.03216463]
["bitfinex-derivatives","BTCF0:USTF0",1765161005495,0.19979,91089.0,91088.0,0.03216463]
["bitfinex-derivatives","BTCF0:USTF0",1765161005691,0.43979,91089.0,91088.0,0.06096463]
["bitfinex-derivatives","BTCF0:USTF0",1765161007100,0.02999,91089.0,91088.0,0.08941463]
["bitfinex-derivatives","BTCF0:USTF0",1765161007304,0.05934,91089.0,91088.0,0.08941463]
["bitfinex-derivatives","BTCF0:USTF0",1765161007907,0.002,91089.0,91088.0,0.08941463]
["bitfinex-derivatives","BTCF0:USTF0",1765161011000,0.002,91089.0,91088.0,0.47886387]
["bitfinex-derivatives","BTCF0:USTF0",1765161011208,0.002,91089.0,91088.0,0.43941463]
["bitfinex-derivatives","BTCF0:USTF0",1765161011401,0.05734,91101.0,91100.0,0.068226]
["bitfinex-derivatives","BTCF0:USTF0",1765161012308,0.05734,91101.0,91100.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765161012509,0.40734,91101.0,91100.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765161012701,0.05824,91099.0,91098.0,0.02959194]
["bitfinex-derivatives","BTCF0:USTF0",1765161012901,0.45824,91099.0,91098.0,0.02959194]
["bitfinex-derivatives","BTCF0:USTF0",1765161013297,0.0692167,91094.0,91093.0,0.10705282]
["bitfinex-derivatives","BTCF0:USTF0",1765161013503,0.05824,91094.0,91093.0,0.10705282]
["bitfinex-derivatives","BTCF0:USTF0",1765161014909,0.05824,91094.0,91093.0,0.09807592]
["bitfinex-derivatives","BTCF0:USTF0",1765161015207,0.46824,91094.0,91093.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765161015412,0.46924,91094.0,91093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765161015800,0.05824,91089.0,91088.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765161016004,0.45824,91089.0,91088.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765161017208,0.18824,91089.0,91088.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765161017512,0.06124,91089.0,91088.0,0.05678463]
["bitfinex-derivatives","BTCF0:USTF0",1765161019121,0.43124,91089.0,91088.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765161024408,0.43124,91089.0,91088.0,0.02915463]
["bitfinex-derivatives","BTCF0:USTF0",1765161024812,0.43124,91089.0,91088.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765161025220,0.43124,91089.0,91088.0,0.05678463]
["bitfinex-derivatives","BTCF0:USTF0",1765161025823,0.43124,91089.0,91088.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765161028522,0.0692187,91078.0,91076.0,0.02959347]
["bitfinex-derivatives","BTCF0:USTF0",1765161028731,0.05824,91076.0,91075.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1765161029028,0.41824,91076.0,91075.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765161030527,0.41824,91076.0,91075.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765161031521,0.41824,91076.0,91075.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1765161032021,0.41824,91076.0,91075.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765161032730,0.41824,91076.0,91075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765161032926,0.41824,91076.0,91075.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765161036521,0.41824,91076.0,91075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765161036726,0.41824,91076.0,91075.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765161037821,0.41824,91076.0,91075.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1765161038129,0.41824,91076.0,91075.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765161038328,0.41824,91076.0,91075.0,0.16062]
["bitfinex-derivatives","BTCF0:USTF0",1765161040230,0.51824,91076.0,91075.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1765161040930,0.51824,91076.0,91075.0,0.16062]
["bitfinex-derivatives","BTCF0:USTF0",1765161042533,0.51824,91076.0,91075.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1765161043133,0.51824,91076.0,91075.0,0.09596046]
["bitfinex-derivatives","BTCF0:USTF0",1765161043426,0.51824,91076.0,91075.0,0.05096046]
["bitfinex-derivatives","BTCF0:USTF0",1765161047531,0.0548,91067.0,91066.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765161047839,0.42578,91067.0,91066.0,0.02831463]
["bitfinex-derivatives","BTCF0:USTF0",1765161048535,0.42578,91067.0,91066.0,0.05550463]
["bitfinex-derivatives","BTCF0:USTF0",1765161048737,0.42678,91067.0,91066.0,0.06550463]
["bitfinex-derivatives","BTCF0:USTF0",1765161049032,0.42878,91067.0,91066.0,0.09050463]
["bitfinex-derivatives","BTCF0:USTF0",1765161052037,0.42878,91067.0,91066.0,0.03516463]
["bitfinex-derivatives","BTCF0:USTF0",1765161053538,0.43078,91067.0,91066.0,0.02616463]
["bitfinex-derivatives","BTCF0:USTF0",1765161054235,0.42778,91067.0,91066.0,0.02516463]
["bitfinex-derivatives","BTCF0:USTF0",1765161054438,0.43178,91067.0,91066.0,0.02616463]
["bitfinex-derivatives","BTCF0:USTF0",1765161054627,0.43878,91067.0,91066.0,0.00116463]
["bitfinex-derivatives","BTCF0:USTF0",1765161055031,0.43478,91067.0,91066.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765161055228,0.43778,91067.0,91066.0,0.00116463]
["bitfinex-derivatives","BTCF0:USTF0",1765161055932,0.43678,91067.0,91066.0,0.00116463]
["bitfinex-derivatives","BTCF0:USTF0",1765161056438,0.43778,91067.0,91066.0,0.00116463]
["bitfinex-derivatives","BTCF0:USTF0",1765161056744,0.43778,91067.0,91066.0,0.02931463]
["bitfinex-derivatives","BTCF0:USTF0",1765161056939,0.43778,91067.0,91066.0,0.00116463]
["bitfinex-derivatives","BTCF0:USTF0",1765161057341,0.43478,91067.0,91066.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765161057645,0.43778,91067.0,91066.0,0.00116463]
["bitfinex-derivatives","BTCF0:USTF0",1765161057943,0.43678,91067.0,91066.0,0.00116463]
["bitfinex-derivatives","BTCF0:USTF0",1765161063441,0.43678,91067.0,91066.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765161063643,0.0695324,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1765161063848,0.9692924,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1765161065539,0.4595324,91047.0,91046.0,0.05803459]
["bitfinex-derivatives","BTCF0:USTF0",1765161065740,0.0406221,91050.0,91049.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765161065942,0.00016473,91056.0,91055.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765161066140,0.07233743,91070.0,91055.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765161066141,0.1,91076.0,91075.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765161066350,0.5195289,91076.0,91075.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1765161066534,0.0695298,91069.0,91068.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765161066736,0.45855,91069.0,91068.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765161066934,0.1,91076.0,91068.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765161067247,0.1,91076.0,91075.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765161068337,0.103,91076.0,91075.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765161069843,0.1,91076.0,91075.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765161070143,0.00016473,91081.0,91080.0,0.0109784]
["bitfinex-derivatives","BTCF0:USTF0",1765161070349,0.00016473,91081.0,91080.0,0.0687384]
["bitfinex-derivatives","BTCF0:USTF0",1765161070643,0.05887835,91117.0,91112.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765161070846,0.370974,91117.0,91116.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765161071146,0.01124725,91126.0,91125.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765161071340,0.46979725,91126.0,91125.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765161071547,0.05855,91117.0,91116.0,0.02872462]
["bitfinex-derivatives","BTCF0:USTF0",1765161071739,0.41855,91117.0,91116.0,0.05792462]
["bitfinex-derivatives","BTCF0:USTF0",1765161072045,0.42455,91117.0,91116.0,0.05792462]
["bitfinex-derivatives","BTCF0:USTF0",1765161072451,0.006,91117.0,91116.0,0.05792462]
["bitfinex-derivatives","BTCF0:USTF0",1765161072843,0.007,91117.0,91116.0,0.05792462]
["bitfinex-derivatives","BTCF0:USTF0",1765161073440,0.00027435,91126.0,91125.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765161073638,0.87821002,91158.0,91125.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765161073639,0.0109705,91146.0,91145.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765161073850,0.00027423,91166.0,91150.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765161073851,0.0109699,91151.0,91150.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765161074146,0.00027423,91166.0,91152.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765161074147,0.0109697,91153.0,91152.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765161074340,0.4968097,91153.0,91152.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765161076148,0.4998097,91153.0,91152.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765161076538,0.5028097,91153.0,91152.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765161078647,0.5028097,91153.0,91152.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1765161079043,0.5028097,91153.0,91152.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765161079248,0.5028097,91153.0,91152.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765161079454,0.4469697,91153.0,91152.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765161080350,0.5028097,91153.0,91152.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765161080754,0.0668106,91145.0,91144.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765161080950,0.4368106,91145.0,91144.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765161081543,0.06683,91144.0,91143.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1765161081743,0.42683,91144.0,91143.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1765161082554,0.42783,91144.0,91143.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1765161083249,0.42783,91144.0,91143.0,0.00316462]
["bitfinex-derivatives","BTCF0:USTF0",1765161083440,0.41684,91144.0,91143.0,0.03097462]
["bitfinex-derivatives","BTCF0:USTF0",1765161084445,0.41684,91144.0,91143.0,0.05949462]
["bitfinex-derivatives","BTCF0:USTF0",1765161084646,0.001,91144.0,91143.0,0.05949462]
["bitfinex-derivatives","BTCF0:USTF0",1765161094752,0.09731907,91197.0,91165.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765161094753,0.03880233,91166.0,91165.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765161094948,0.01124233,91166.0,91165.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765161095346,0.00027423,91166.0,91165.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765161096055,0.00527423,91166.0,91165.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765161096356,0.00727423,91166.0,91165.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765161096554,0.05584,91186.0,91185.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765161096746,0.1168057,91186.0,91185.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765161096946,0.0668047,91194.0,91193.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765161097145,0.4968047,91194.0,91193.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765161097344,0.0109636,91203.0,91202.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765161097549,0.4668036,91203.0,91202.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765161098551,0.4385236,91203.0,91202.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765161098746,0.43056,91203.0,91202.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765161100055,0.403,91203.0,91202.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765161100557,0.193,91203.0,91202.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765161100741,0.22056,91203.0,91202.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765161100946,0.24884,91203.0,91202.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765161101355,0.193,91203.0,91202.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765161101551,0.01634,91224.0,91202.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765161101552,0.06935324,91219.0,91218.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765161101755,0.1168003,91231.0,91230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765161102055,0.5368003,91231.0,91230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765161102757,0.0609603,91231.0,91230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765161103058,0.05,91231.0,91230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765161103450,0.058,91231.0,91230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765161104260,0.062,91231.0,91230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765161104562,0.11833,91231.0,91230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765161104861,0.062,91231.0,91230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765161106753,0.11833,91231.0,91230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765161107054,0.10933,91231.0,91230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765161107264,0.11133,91231.0,91230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765161108166,0.08326,91231.0,91230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765161108754,0.11133,91231.0,91230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765161110556,0.010961,91225.0,91224.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765161110764,0.05633,91222.0,91221.0,0.05709442]
["bitfinex-derivatives","BTCF0:USTF0",1765161112163,0.02926,91225.0,91224.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765161112469,0.05733,91225.0,91224.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765161112858,0.05733,91225.0,91224.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765161113058,0.42733,91225.0,91224.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765161113261,0.05733,91222.0,91221.0,0.03041442]
["bitfinex-derivatives","BTCF0:USTF0",1765161113561,0.05733,91222.0,91221.0,0.05809442]
["bitfinex-derivatives","BTCF0:USTF0",1765161113864,0.05733,91222.0,91221.0,0.00116442]
["bitfinex-derivatives","BTCF0:USTF0",1765161113865,0.39733,91222.0,91221.0,0.00116442]
["bitfinex-derivatives","BTCF0:USTF0",1765161114367,0.39733,91222.0,91203.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765161114368,0.0392236,91204.0,91203.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765161114563,0.0672936,91204.0,91203.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765161115658,0.0672936,91204.0,91203.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1765161116258,0.4272936,91204.0,91203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765161116853,0.4272936,91204.0,91203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765161117170,0.48568504,91204.0,91203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765161117666,0.4272936,91204.0,91203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765161118263,0.48768504,91204.0,91203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765161118861,0.48568504,91204.0,91203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765161119057,0.48568504,91204.0,91194.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1765161119058,0.47472144,91204.0,91194.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1765161119256,0.05623,91195.0,91194.0,0.05716442]
["bitfinex-derivatives","BTCF0:USTF0",1765161120869,0.05623,91195.0,91194.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1765161121070,0.05623,91195.0,91194.0,0.06116442]
["bitfinex-derivatives","BTCF0:USTF0",1765161121462,0.02824,91195.0,91194.0,0.06116442]
["bitfinex-derivatives","BTCF0:USTF0",1765161121663,0.05623,91195.0,91194.0,0.06216442]
["bitfinex-derivatives","BTCF0:USTF0",1765161122173,0.05623,91195.0,91194.0,0.05816442]
["bitfinex-derivatives","BTCF0:USTF0",1765161122371,0.05623,91195.0,91194.0,0.06016442]
["bitfinex-derivatives","BTCF0:USTF0",1765161123167,0.05623,91195.0,91194.0,0.05916442]
["bitfinex-derivatives","BTCF0:USTF0",1765161123477,0.05623,91177.0,91176.0,0.05711202]
["bitfinex-derivatives","BTCF0:USTF0",1765161123767,0.0671967,91177.0,91176.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1765161123969,0.12590307,91177.0,91176.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1765161124359,0.0671979,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1765161124569,0.4571979,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1765161124772,0.51594408,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1765161124972,0.4571979,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1765161125165,0.0671979,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1765161125366,0.0671979,91167.0,91166.0,0.05727423]
["bitfinex-derivatives","BTCF0:USTF0",1765161125669,0.06731954,91167.0,91166.0,0.02785423]
["bitfinex-derivatives","BTCF0:USTF0",1765161126061,0.13731954,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1765161126268,0.18731954,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1765161126462,0.05635164,91167.0,91166.0,0.05727423]
["bitfinex-derivatives","BTCF0:USTF0",1765161126673,0.00112164,91167.0,91166.0,0.06827423]
["bitfinex-derivatives","BTCF0:USTF0",1765161126971,0.00212164,91167.0,91166.0,0.47927423]
["bitfinex-derivatives","BTCF0:USTF0",1765161127172,0.0109653,91189.0,91185.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765161127778,0.0109653,91189.0,91185.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1765161127779,0.05639452,91186.0,91185.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1765161127975,0.02824,91177.0,91176.0,0.05716452]
["bitfinex-derivatives","BTCF0:USTF0",1765161128168,0.067196,91184.0,91183.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765161129866,0.067196,91184.0,91183.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765161130273,0.02824,91184.0,91183.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765161130779,0.02824,91184.0,91183.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765161131675,0.05623,91184.0,91183.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765161132181,0.44623,91184.0,91183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765161133287,0.0696967,91177.0,91176.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765161133482,0.0696979,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1765161133780,0.4296979,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1765161134476,0.0796979,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1765161134780,0.4796979,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1765161135978,0.4816979,91167.0,91166.0,0.03827423]
["bitfinex-derivatives","BTCF0:USTF0",1765161137381,0.4816979,91167.0,91166.0,0.03412359]
["bitfinex-derivatives","BTCF0:USTF0",1765161138567,0.0916979,91167.0,91166.0,0.09013359]
["bitfinex-derivatives","BTCF0:USTF0",1765161138874,0.08073,91167.0,91166.0,0.09013359]
["bitfinex-derivatives","BTCF0:USTF0",1765161139375,0.06073,91167.0,91166.0,0.09013359]
["bitfinex-derivatives","BTCF0:USTF0",1765161144073,0.46073,91167.0,91166.0,0.03412359]
["bitfinex-derivatives","BTCF0:USTF0",1765161145280,0.22073,91167.0,91166.0,0.03412359]
["bitfinex-derivatives","BTCF0:USTF0",1765161145485,0.002,91167.0,91166.0,0.09013359]
["bitfinex-derivatives","BTCF0:USTF0",1765161145874,0.06073,91167.0,91166.0,0.09013359]
["bitfinex-derivatives","BTCF0:USTF0",1765161146175,0.37073,91167.0,91166.0,0.03412359]
["bitfinex-derivatives","BTCF0:USTF0",1765161147075,0.3816979,91167.0,91166.0,0.03412359]
["bitfinex-derivatives","BTCF0:USTF0",1765161147282,0.0716979,91167.0,91166.0,0.09013359]
["bitfinex-derivatives","BTCF0:USTF0",1765161147471,0.0816979,91167.0,91166.0,0.09013359]
["bitfinex-derivatives","BTCF0:USTF0",1765161147983,0.3616979,91167.0,91166.0,0.09013359]
["bitfinex-derivatives","BTCF0:USTF0",1765161149476,0.3616979,91167.0,91166.0,0.03412359]
["bitfinex-derivatives","BTCF0:USTF0",1765161149675,0.3616979,91167.0,91157.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765161149676,0.069699,91158.0,91157.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765161149974,0.51875068,91158.0,91157.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765161150170,0.459699,91158.0,91157.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765161150593,0.0697025,91129.0,91128.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1765161151584,0.0707025,91129.0,91128.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1765161152176,0.001,91129.0,91128.0,0.4632226]
["bitfinex-derivatives","BTCF0:USTF0",1765161152377,0.001,91129.0,91128.0,0.0932226]
["bitfinex-derivatives","BTCF0:USTF0",1765161152579,0.001,91129.0,91128.0,0.1632226]
["bitfinex-derivatives","BTCF0:USTF0",1765161152882,0.002,91129.0,91128.0,0.5212226]
["bitfinex-derivatives","BTCF0:USTF0",1765161153886,0.002,91129.0,91128.0,0.1112226]
["bitfinex-derivatives","BTCF0:USTF0",1765161154776,0.002,91129.0,91128.0,0.5212226]
["bitfinex-derivatives","BTCF0:USTF0",1765161157978,0.03081,91129.0,91128.0,0.1112226]
["bitfinex-derivatives","BTCF0:USTF0",1765161158586,0.03081,91129.0,91128.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1765161158886,0.002,91129.0,91128.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1765161161385,0.002,91129.0,91128.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1765161161585,0.002,91129.0,91128.0,0.18025]
["bitfinex-derivatives","BTCF0:USTF0",1765161162090,0.002,91129.0,91128.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1765161163380,0.0599,91129.0,91128.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1765161163580,0.0599,91129.0,91128.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1765161164788,0.0708725,91129.0,91128.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1765161167493,0.4208725,91129.0,91128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765161168387,0.3408725,91129.0,91128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765161171398,0.3408725,91129.0,91128.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765161171590,0.2908725,91129.0,91128.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1765161171991,0.2908725,91129.0,91128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765161173798,0.2908725,91129.0,91128.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1765161175406,0.2908725,91129.0,91128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765161176500,0.0688736,91120.0,91119.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765161176702,0.4488736,91120.0,91119.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765161177601,0.4488736,91120.0,91119.0,0.00116452]
["bitfinex-derivatives","BTCF0:USTF0",1765161177602,0.4518736,91120.0,91119.0,0.00116452]
["bitfinex-derivatives","BTCF0:USTF0",1765161177797,0.4808736,91120.0,91119.0,0.00416452]
["bitfinex-derivatives","BTCF0:USTF0",1765161179004,0.4798736,91120.0,91119.0,0.00416452]
["bitfinex-derivatives","BTCF0:USTF0",1765161179502,0.4518736,91120.0,91119.0,0.00116452]
["bitfinex-derivatives","BTCF0:USTF0",1765161180392,0.4538736,91120.0,91119.0,0.00116452]
["bitfinex-derivatives","BTCF0:USTF0",1765161181497,0.4488736,91120.0,91119.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765161181707,0.4918736,91120.0,91119.0,0.00616452]
["bitfinex-derivatives","BTCF0:USTF0",1765161182102,0.4928736,91120.0,91119.0,0.00616452]
["bitfinex-derivatives","BTCF0:USTF0",1765161182704,0.067377,91092.0,91091.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1765161183005,0.0673776,91087.0,91086.0,0.05494447]
["bitfinex-derivatives","BTCF0:USTF0",1765161183305,0.0673765,91097.0,91096.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1765161183705,0.06745458,91097.0,91096.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1765161183907,0.44745458,91097.0,91096.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1765161184409,0.44745458,91097.0,91096.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1765161184908,0.49145458,91097.0,91096.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765161185405,0.067377,91092.0,91091.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1765161185814,0.457377,91092.0,91091.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1765161186311,0.067377,91092.0,91091.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1765161187198,0.067377,91092.0,91091.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765161187398,0.103377,91092.0,91091.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765161187600,0.041,91092.0,91091.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765161188808,0.041,91092.0,91091.0,0.48474]
["bitfinex-derivatives","BTCF0:USTF0",1765161189807,7.808e-05,91097.0,91096.0,0.0656465]
["bitfinex-derivatives","BTCF0:USTF0",1765161190007,0.00016461,91106.0,91105.0,0.0821154]
["bitfinex-derivatives","BTCF0:USTF0",1765161191113,0.00316461,91106.0,91105.0,0.0831154]
["bitfinex-derivatives","BTCF0:USTF0",1765161191505,0.03916461,91106.0,91105.0,0.0851154]
["bitfinex-derivatives","BTCF0:USTF0",1765161191701,0.03916461,91106.0,91105.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1765161193418,0.09366461,91106.0,91105.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1765161194215,0.03916461,91106.0,91105.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1765161194420,0.03916461,91106.0,91105.0,0.25414]
["bitfinex-derivatives","BTCF0:USTF0",1765161194719,0.03916461,91106.0,91105.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1765161195615,0.0657029,91126.0,91125.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765161196617,0.0707029,91126.0,91125.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765161197019,0.0857029,91126.0,91125.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765161200523,0.1028129,91126.0,91125.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1765161200920,0.1028129,91126.0,91125.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765161204026,0.0857029,91126.0,91125.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765161204529,0.07473,91126.0,91125.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765161205124,0.07473,91126.0,91125.0,0.070493]
["bitfinex-derivatives","BTCF0:USTF0",1765161208726,0.02,91126.0,91125.0,0.070493]
["bitfinex-derivatives","BTCF0:USTF0",1765161211340,0.02,91126.0,91125.0,0.490493]
["bitfinex-derivatives","BTCF0:USTF0",1765161211931,0.02,91126.0,91125.0,0.100493]
["bitfinex-derivatives","BTCF0:USTF0",1765161214039,0.07473,91126.0,91125.0,0.070493]
["bitfinex-derivatives","BTCF0:USTF0",1765161214234,0.43473,91126.0,91125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765161216139,0.37473,91126.0,91125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765161218538,0.37473,91126.0,91116.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1765161218746,0.0686,91105.0,91104.0,0.02951164]
["bitfinex-derivatives","BTCF0:USTF0",1765161218927,0.05473,91098.0,91097.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765161220241,0.05473,91098.0,91097.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1765161220442,0.07184,91098.0,91097.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765161220632,0.50184,91098.0,91097.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765161220829,0.41184,91098.0,91097.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765161221237,0.15184,91098.0,91097.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1765161221441,0.15384,91098.0,91097.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765161221740,0.15384,91098.0,91097.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765161222044,0.15384,91098.0,91097.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1765161222344,0.15584,91098.0,91097.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765161222939,0.05576,91089.0,91088.0,0.05650461]
["bitfinex-derivatives","BTCF0:USTF0",1765161223136,0.44576,91089.0,91088.0,0.05650461]
["bitfinex-derivatives","BTCF0:USTF0",1765161223342,0.05576,91089.0,91088.0,0.05650461]
["bitfinex-derivatives","BTCF0:USTF0",1765161224648,0.05776,91089.0,91088.0,0.05750461]
["bitfinex-derivatives","BTCF0:USTF0",1765161225037,0.05776,91089.0,91088.0,0.07950461]
["bitfinex-derivatives","BTCF0:USTF0",1765161225237,0.05576,91089.0,91088.0,0.07850461]
["bitfinex-derivatives","BTCF0:USTF0",1765161225441,0.05776,91089.0,91088.0,0.07950461]
["bitfinex-derivatives","BTCF0:USTF0",1765161225634,0.05776,91089.0,91088.0,0.05750461]
["bitfinex-derivatives","BTCF0:USTF0",1765161225949,0.05776,91089.0,91088.0,0.07850461]
["bitfinex-derivatives","BTCF0:USTF0",1765161226149,0.05776,91089.0,91088.0,0.05750461]
["bitfinex-derivatives","BTCF0:USTF0",1765161226352,0.05776,91089.0,91088.0,0.07750461]
["bitfinex-derivatives","BTCF0:USTF0",1765161227553,0.17776,91089.0,91088.0,0.07750461]
["bitfinex-derivatives","BTCF0:USTF0",1765161227850,0.17776,91089.0,91088.0,0.07850461]
["bitfinex-derivatives","BTCF0:USTF0",1765161228645,0.05776,91089.0,91088.0,0.07850461]
["bitfinex-derivatives","BTCF0:USTF0",1765161229754,0.002,91089.0,91088.0,0.43850461]
["bitfinex-derivatives","BTCF0:USTF0",1765161230539,0.002,91089.0,91088.0,0.07850461]
["bitfinex-derivatives","BTCF0:USTF0",1765161230744,0.002,91089.0,91088.0,0.08850461]
["bitfinex-derivatives","BTCF0:USTF0",1765161231347,0.03051,91089.0,91088.0,0.07850461]
["bitfinex-derivatives","BTCF0:USTF0",1765161231646,0.05776,91089.0,91088.0,0.07850461]
["bitfinex-derivatives","BTCF0:USTF0",1765161233753,0.45776,91089.0,91088.0,0.02216461]
["bitfinex-derivatives","BTCF0:USTF0",1765161234050,0.05776,91089.0,91088.0,0.02216461]
["bitfinex-derivatives","BTCF0:USTF0",1765161234257,0.19776,91089.0,91088.0,0.07850461]
["bitfinex-derivatives","BTCF0:USTF0",1765161234552,0.05776,91089.0,91088.0,0.07850461]
["bitfinex-derivatives","BTCF0:USTF0",1765161240149,0.45776,91089.0,91088.0,0.02216461]
["bitfinex-derivatives","BTCF0:USTF0",1765161242961,0.05776,91089.0,91088.0,0.07981461]
["bitfinex-derivatives","BTCF0:USTF0",1765161243854,0.002,91089.0,91088.0,0.07981461]
["bitfinex-derivatives","BTCF0:USTF0",1765161244054,0.002,91089.0,91088.0,0.49981461]
["bitfinex-derivatives","BTCF0:USTF0",1765161244259,0.002,91089.0,91088.0,0.30981461]
["bitfinex-derivatives","BTCF0:USTF0",1765161244856,0.0673654,91106.0,91105.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765161246058,0.0723654,91106.0,91105.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765161247060,0.0723654,91106.0,91105.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1765161248563,0.0434754,91106.0,91105.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1765161248762,0.005,91106.0,91105.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1765161248959,0.005,91106.0,91105.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1765161249963,0.0109745,91113.0,91106.0,0.0686253]
["bitfinex-derivatives","BTCF0:USTF0",1765161250167,0.0109745,91113.0,91106.0,0.46820411]
["bitfinex-derivatives","BTCF0:USTF0",1765161250369,0.067364,91117.0,91116.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765161251364,0.038474,91117.0,91116.0,0.4986241]
["bitfinex-derivatives","BTCF0:USTF0",1765161251552,0.00016461,91126.0,91119.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765161251553,0.0673633,91123.0,91119.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765161251758,0.0673633,91123.0,91122.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765161252357,0.00016461,91126.0,91125.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765161252964,0.05907461,91126.0,91125.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765161253563,0.05907461,91126.0,91125.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1765161253763,0.06407461,91126.0,91125.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1765161254869,0.49407461,91126.0,91125.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1765161255472,0.51152461,91126.0,91125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765161256265,0.51152461,91126.0,91125.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1765161258467,0.51152461,91126.0,91125.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1765161260175,0.06407461,91126.0,91125.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1765161264460,0.06407461,91126.0,91125.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1765161265468,0.06407461,91126.0,91125.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1765161265765,0.06407461,91126.0,91125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765161265766,0.40407461,91126.0,91125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765161266164,0.40407461,91126.0,91125.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1765161267066,0.40407461,91126.0,91125.0,0.0087573]
["bitfinex-derivatives","BTCF0:USTF0",1765161267374,0.40407461,91126.0,91125.0,0.0640173]
["bitfinex-derivatives","BTCF0:USTF0",1765161268381,0.49407461,91126.0,91125.0,0.0640173]
["bitfinex-derivatives","BTCF0:USTF0",1765161268877,0.49407461,91126.0,91125.0,0.0087573]
["bitfinex-derivatives","BTCF0:USTF0",1765161271477,0.49407461,91126.0,91125.0,0.0359173]
["bitfinex-derivatives","BTCF0:USTF0",1765161271875,0.49407461,91126.0,91125.0,0.0640173]
["bitfinex-derivatives","BTCF0:USTF0",1765161273480,0.06407461,91126.0,91125.0,0.0640173]
["bitfinex-derivatives","BTCF0:USTF0",1765161274971,0.47407461,91126.0,91125.0,0.0640173]
["bitfinex-derivatives","BTCF0:USTF0",1765161275385,0.06407461,91126.0,91125.0,0.0640173]
["bitfinex-derivatives","BTCF0:USTF0",1765161275581,0.23407461,91126.0,91125.0,0.0640173]
["bitfinex-derivatives","BTCF0:USTF0",1765161275774,0.06407461,91126.0,91125.0,0.0640173]
["bitfinex-derivatives","BTCF0:USTF0",1765161276083,0.47407461,91126.0,91125.0,0.0640173]
["bitfinex-derivatives","BTCF0:USTF0",1765161276483,0.06407461,91126.0,91125.0,0.0640173]
["bitfinex-derivatives","BTCF0:USTF0",1765161276676,0.18407461,91126.0,91125.0,0.0640173]
["bitfinex-derivatives","BTCF0:USTF0",1765161279374,0.06407461,91126.0,91125.0,0.0640173]
["bitfinex-derivatives","BTCF0:USTF0",1765161279884,0.48407461,91126.0,91125.0,0.0640173]
["bitfinex-derivatives","BTCF0:USTF0",1765161281083,0.54307932,91126.0,91125.0,0.0640173]
["bitfinex-derivatives","BTCF0:USTF0",1765161282479,0.12307932,91126.0,91125.0,0.0640173]
["bitfinex-derivatives","BTCF0:USTF0",1765161283582,0.06407461,91126.0,91125.0,0.0640173]
["bitfinex-derivatives","BTCF0:USTF0",1765161283883,0.41407461,91126.0,91125.0,0.0640173]
["bitfinex-derivatives","BTCF0:USTF0",1765161284483,0.41407461,91126.0,91125.0,0.0087573]
["bitfinex-derivatives","BTCF0:USTF0",1765161288290,0.49279692,91126.0,91125.0,0.0087573]
["bitfinex-derivatives","BTCF0:USTF0",1765161289091,0.41407461,91126.0,91125.0,0.0087573]
["bitfinex-derivatives","BTCF0:USTF0",1765161289993,0.0665951,91108.0,91101.0,0.02957841]
["bitfinex-derivatives","BTCF0:USTF0",1765161290283,0.0665951,91108.0,91093.0,0.01094237]
["bitfinex-derivatives","BTCF0:USTF0",1765161290284,0.4965951,91108.0,91099.0,0.02957841]
["bitfinex-derivatives","BTCF0:USTF0",1765161290484,0.4965951,91108.0,91098.0,0.07228465]
["bitfinex-derivatives","BTCF0:USTF0",1765161290687,0.5557243,91108.0,91098.0,0.07228465]
["bitfinex-derivatives","BTCF0:USTF0",1765161291091,0.5557243,91108.0,91092.0,0.02957841]
["bitfinex-derivatives","BTCF0:USTF0",1765161291092,0.4965951,91108.0,91092.0,0.02957841]
["bitfinex-derivatives","BTCF0:USTF0",1765161291285,0.4985951,91108.0,91107.0,0.01516461]
["bitfinex-derivatives","BTCF0:USTF0",1765161291788,0.4985951,91108.0,91107.0,0.01116461]
["bitfinex-derivatives","BTCF0:USTF0",1765161292490,0.4965951,91108.0,91107.0,0.01016461]
["bitfinex-derivatives","BTCF0:USTF0",1765161292685,0.5005951,91108.0,91107.0,0.01116461]
["bitfinex-derivatives","BTCF0:USTF0",1765161293992,0.5005951,91108.0,91107.0,0.00116461]
["bitfinex-derivatives","BTCF0:USTF0",1765161294190,0.5005951,91108.0,91107.0,0.00316461]
["bitfinex-derivatives","BTCF0:USTF0",1765161295095,0.55960586,91108.0,91107.0,0.00316461]
["bitfinex-derivatives","BTCF0:USTF0",1765161295996,0.5005951,91108.0,91107.0,0.00316461]
["bitfinex-derivatives","BTCF0:USTF0",1765161301090,0.0665976,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1765161301293,0.4565976,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1765161301799,0.4565976,91087.0,91086.0,0.05550447]
["bitfinex-derivatives","BTCF0:USTF0",1765161302201,0.4575976,91087.0,91086.0,0.06650447]
["bitfinex-derivatives","BTCF0:USTF0",1765161303697,0.4595976,91087.0,91086.0,0.06750447]
["bitfinex-derivatives","BTCF0:USTF0",1765161304106,0.4595976,91087.0,91086.0,0.05650447]
["bitfinex-derivatives","BTCF0:USTF0",1765161304304,0.4595976,91087.0,91086.0,0.06250447]
["bitfinex-derivatives","BTCF0:USTF0",1765161305404,0.0695976,91087.0,91086.0,0.06250447]
["bitfinex-derivatives","BTCF0:USTF0",1765161306006,0.4595976,91087.0,91086.0,0.06250447]
["bitfinex-derivatives","BTCF0:USTF0",1765161306805,0.0695976,91087.0,91086.0,0.06250447]
["bitfinex-derivatives","BTCF0:USTF0",1765161306993,0.4895976,91087.0,91086.0,0.07937447]
["bitfinex-derivatives","BTCF0:USTF0",1765161307194,0.0695976,91087.0,91086.0,0.07937447]
["bitfinex-derivatives","BTCF0:USTF0",1765161308807,0.003,91087.0,91086.0,0.07937447]
["bitfinex-derivatives","BTCF0:USTF0",1765161309197,0.05964,91087.0,91086.0,0.07937447]
["bitfinex-derivatives","BTCF0:USTF0",1765161309395,0.05964,91087.0,91086.0,0.03686447]
["bitfinex-derivatives","BTCF0:USTF0",1765161309396,0.42964,91087.0,91086.0,0.03686447]
["bitfinex-derivatives","BTCF0:USTF0",1765161309610,0.42964,91087.0,91086.0,0.00727447]
["bitfinex-derivatives","BTCF0:USTF0",1765161310001,0.42964,91087.0,91086.0,0.03686447]
["bitfinex-derivatives","BTCF0:USTF0",1765161310809,0.42964,91087.0,91086.0,0.06390447]
["bitfinex-derivatives","BTCF0:USTF0",1765161317514,0.05964,91087.0,91086.0,0.06390447]
["bitfinex-derivatives","BTCF0:USTF0",1765161317704,0.003,91087.0,91086.0,0.06390447]
["bitfinex-derivatives","BTCF0:USTF0",1765161318105,0.03019,91087.0,91086.0,0.06390447]
["bitfinex-derivatives","BTCF0:USTF0",1765161318405,0.05937,91087.0,91086.0,0.06390447]
["bitfinex-derivatives","BTCF0:USTF0",1765161320122,0.45937,91087.0,91086.0,0.06390447]
["bitfinex-derivatives","BTCF0:USTF0",1765161321110,0.45937,91087.0,91086.0,0.03591447]
["bitfinex-derivatives","BTCF0:USTF0",1765161321311,0.45937,91087.0,91086.0,0.00727447]
["bitfinex-derivatives","BTCF0:USTF0",1765161323812,0.45937,91087.0,91086.0,0.00701042]
["bitfinex-derivatives","BTCF0:USTF0",1765161324016,0.0673507,91061.0,91060.0,0.05821841]
["bitfinex-derivatives","BTCF0:USTF0",1765161324313,0.05637,91054.0,91053.0,0.02957841]
["bitfinex-derivatives","BTCF0:USTF0",1765161324506,0.05637,91052.0,91051.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765161324701,0.05637,91052.0,91051.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765161324702,0.44637,91052.0,91051.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765161324906,0.05637,91048.0,91047.0,0.05821841]
["bitfinex-derivatives","BTCF0:USTF0",1765161325106,0.0673524,91047.0,91046.0,0.029853]
["bitfinex-derivatives","BTCF0:USTF0",1765161325413,0.0673524,91047.0,91046.0,0.05796459]
["bitfinex-derivatives","BTCF0:USTF0",1765161325414,0.05637,91047.0,91046.0,0.05796459]
["bitfinex-derivatives","BTCF0:USTF0",1765161326813,0.05637,91047.0,91046.0,0.06396459]
["bitfinex-derivatives","BTCF0:USTF0",1765161327014,0.05737,91047.0,91046.0,0.06496459]
["bitfinex-derivatives","BTCF0:USTF0",1765161330127,0.45737,91047.0,91046.0,0.00727459]
["bitfinex-derivatives","BTCF0:USTF0",1765161332511,0.0673531,91041.0,91040.0,0.00013411]
["bitfinex-derivatives","BTCF0:USTF0",1765161332708,0.4573531,91041.0,91040.0,0.00013411]
["bitfinex-derivatives","BTCF0:USTF0",1765161333721,0.4583531,91041.0,91040.0,0.03213411]
["bitfinex-derivatives","BTCF0:USTF0",1765161334322,0.4583531,91041.0,91040.0,0.06077411]
["bitfinex-derivatives","BTCF0:USTF0",1765161334928,0.4583531,91041.0,91040.0,0.08982411]
["bitfinex-derivatives","BTCF0:USTF0",1765161335224,0.0683531,91041.0,91040.0,0.08982411]
["bitfinex-derivatives","BTCF0:USTF0",1765161337221,0.4183531,91041.0,91040.0,0.03213411]
["bitfinex-derivatives","BTCF0:USTF0",1765161339918,0.4183531,91041.0,91040.0,0.08982411]
["bitfinex-derivatives","BTCF0:USTF0",1765161340125,0.1683531,91041.0,91040.0,0.08982411]
["bitfinex-derivatives","BTCF0:USTF0",1765161340323,0.4583531,91041.0,91040.0,0.08982411]
["bitfinex-derivatives","BTCF0:USTF0",1765161343422,0.1883531,91041.0,91040.0,0.08982411]
["bitfinex-derivatives","BTCF0:USTF0",1765161344627,0.4683531,91041.0,91040.0,0.08982411]
["bitfinex-derivatives","BTCF0:USTF0",1765161345224,0.3083531,91041.0,91040.0,0.08982411]
["bitfinex-derivatives","BTCF0:USTF0",1765161348328,0.05737,91041.0,91040.0,0.08982411]
["bitfinex-derivatives","BTCF0:USTF0",1765161348513,0.05737,91041.0,91040.0,0.09035411]
["bitfinex-derivatives","BTCF0:USTF0",1765161355324,0.47737,91041.0,91040.0,0.09035411]
["bitfinex-derivatives","BTCF0:USTF0",1765161356430,0.47737,91041.0,91040.0,0.03213411]
["bitfinex-derivatives","BTCF0:USTF0",1765161361935,0.53647456,91041.0,91040.0,0.03213411]
["bitfinex-derivatives","BTCF0:USTF0",1765161363636,0.47737,91041.0,91040.0,0.06088411]
["bitfinex-derivatives","BTCF0:USTF0",1765161363932,0.05737,91041.0,91040.0,0.09071411]
["bitfinex-derivatives","BTCF0:USTF0",1765161364732,0.02819,91041.0,91040.0,0.09071411]
["bitfinex-derivatives","BTCF0:USTF0",1765161364935,0.001,91041.0,91040.0,0.5597391]
["bitfinex-derivatives","BTCF0:USTF0",1765161365137,0.001,91041.0,91040.0,0.52071411]
["bitfinex-derivatives","BTCF0:USTF0",1765161365338,0.0001647,91056.0,91055.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765161365339,0.0291347,91056.0,91055.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765161365638,0.4378247,91056.0,91055.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765161366438,0.4428247,91056.0,91055.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765161366633,0.4458247,91056.0,91055.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765161367644,0.3881647,91056.0,91055.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765161367845,0.05937903,91086.0,91082.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765161368051,0.00027447,91086.0,91085.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765161368754,0.00027447,91086.0,91085.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1765161369257,0.0001647,91095.0,91094.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765161369657,0.0109746,91112.0,91107.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765161369848,0.0109746,91112.0,91104.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1765161369849,0.1699446,91112.0,91111.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765161370047,0.3899446,91112.0,91111.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765161370247,0.1599446,91112.0,91111.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765161370448,0.1309746,91112.0,91111.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765161370748,0.1359746,91112.0,91111.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765161371155,0.1649446,91112.0,91111.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765161372359,0.1599446,91112.0,91111.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765161372961,0.001,91112.0,91111.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765161374252,0.03003,91112.0,91111.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765161374553,0.001,91112.0,91111.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765161377060,0.05881,91112.0,91111.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765161377751,0.03003,91112.0,91111.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765161377964,0.001,91112.0,91111.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765161379361,0.00027435,91126.0,91120.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1765161379556,0.0858498,91152.0,91151.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1765161379867,0.4358498,91152.0,91151.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1765161380066,0.4358498,91152.0,91136.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1765161380067,0.05781,91141.0,91136.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1765161380358,0.41781,91141.0,91140.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765161382267,0.41981,91141.0,91140.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765161382767,0.42181,91141.0,91140.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765161383062,0.41981,91141.0,91140.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765161383254,0.42181,91141.0,91140.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765161383462,0.00016459,91148.0,91147.0,0.0678204]
["bitfinex-derivatives","BTCF0:USTF0",1765161383760,0.0687783,91165.0,91164.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765161383962,0.4687783,91165.0,91164.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765161384164,0.4687783,91165.0,91164.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1765161384463,0.4687783,91165.0,91164.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765161384670,0.05781,91165.0,91164.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765161384857,0.42781,91165.0,91164.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1765161385259,0.43581,91165.0,91164.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765161386166,0.43981,91165.0,91164.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765161387166,0.012,91165.0,91164.0,0.43785]
["bitfinex-derivatives","BTCF0:USTF0",1765161387471,0.00016459,91174.0,91173.0,0.0450472]
["bitfinex-derivatives","BTCF0:USTF0",1765161387766,0.00016459,91174.0,91173.0,0.4350472]
["bitfinex-derivatives","BTCF0:USTF0",1765161387972,0.0109646,91196.0,91183.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1765161388271,0.07519,91192.0,91191.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1765161389762,0.07819,91192.0,91191.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1765161390067,0.08119,91192.0,91191.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1765161390566,0.08119,91192.0,91191.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1765161390963,0.006,91192.0,91191.0,0.4060451]
["bitfinex-derivatives","BTCF0:USTF0",1765161391163,0.006,91192.0,91191.0,0.4168167]
["bitfinex-derivatives","BTCF0:USTF0",1765161391371,0.0001633,91201.0,91200.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1765161392668,0.0579733,91201.0,91200.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1765161392874,0.0579733,91201.0,91191.0,0.0227716]
["bitfinex-derivatives","BTCF0:USTF0",1765161392875,0.05781,91192.0,91191.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1765161393063,0.05781,91192.0,91191.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1765161393678,0.05781,91185.0,91184.0,0.0450459]
["bitfinex-derivatives","BTCF0:USTF0",1765161393871,0.05781,91185.0,91184.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1765161394069,0.04641,91188.0,91187.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1765161394378,0.07519,91188.0,91187.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1765161394974,0.0001633,91201.0,91200.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1765161396865,0.0579733,91201.0,91200.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1765161397279,0.0579733,91201.0,91200.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1765161399771,0.0001633,91201.0,91200.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1765161399977,0.0001633,91201.0,91200.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1765161400172,0.0579733,91201.0,91200.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1765161400378,0.0579733,91201.0,91200.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1765161400978,0.0579733,91201.0,91200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765161402375,0.0579733,91201.0,91184.0,0.0450459]
["bitfinex-derivatives","BTCF0:USTF0",1765161402376,0.05843,91185.0,91184.0,0.0450459]
["bitfinex-derivatives","BTCF0:USTF0",1765161403779,0.0858644,91197.0,91196.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1765161403963,0.0749,91197.0,91196.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1765161404277,0.0121273,91201.0,91200.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1765161404278,0.0011633,91201.0,91200.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1765161404573,0.0001633,91201.0,91200.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1765161404876,0.0001633,91201.0,91200.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1765161405473,0.0001633,91201.0,91200.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1765161406769,0.0586633,91201.0,91200.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1765161407775,0.0292633,91201.0,91200.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1765161407977,0.0001633,91201.0,91200.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1765161408380,0.0586633,91201.0,91200.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1765161408571,0.0586633,91201.0,91200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765161409370,0.4386633,91201.0,91200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765161410180,0.0585,91191.0,91190.0,0.06777676]
["bitfinex-derivatives","BTCF0:USTF0",1765161410385,0.0585,91189.0,91188.0,0.0280054]
["bitfinex-derivatives","BTCF0:USTF0",1765161412274,0.0585,91185.0,91184.0,0.0280058]
["bitfinex-derivatives","BTCF0:USTF0",1765161412474,0.0585,91185.0,91184.0,0.0109658]
["bitfinex-derivatives","BTCF0:USTF0",1765161413082,0.0585,91185.0,91184.0,0.0280058]
["bitfinex-derivatives","BTCF0:USTF0",1765161413584,0.0585,91185.0,91184.0,0.0400058]
["bitfinex-derivatives","BTCF0:USTF0",1765161414079,0.0585,91185.0,91184.0,0.0390058]
["bitfinex-derivatives","BTCF0:USTF0",1765161414285,0.0585,91185.0,91184.0,0.0400058]
["bitfinex-derivatives","BTCF0:USTF0",1765161414481,0.4285,91185.0,91184.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765161414984,0.4285,91185.0,91151.0,0.02919079]
["bitfinex-derivatives","BTCF0:USTF0",1765161414985,0.0109659,91184.0,91182.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765161415171,0.3909659,91184.0,91182.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765161415780,0.0209659,91184.0,91182.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765161416281,0.01,91184.0,91183.0,0.067056]
["bitfinex-derivatives","BTCF0:USTF0",1765161416487,0.0586633,91201.0,91200.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765161416680,0.0586633,91201.0,91200.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1765161417185,0.0586633,91201.0,91200.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765161417385,0.0001633,91201.0,91200.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765161417585,0.0001633,91201.0,91200.0,0.08558835]
["bitfinex-derivatives","BTCF0:USTF0",1765161417981,0.0001633,91201.0,91200.0,0.09258835]
["bitfinex-derivatives","BTCF0:USTF0",1765161418286,0.0021633,91201.0,91200.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1765161419185,0.0476633,91201.0,91200.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1765161419494,0.0770633,91201.0,91200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765161420179,0.0770633,91201.0,91200.0,0.0365212]
["bitfinex-derivatives","BTCF0:USTF0",1765161420487,0.0770633,91201.0,91200.0,0.0926112]
["bitfinex-derivatives","BTCF0:USTF0",1765161420883,0.0770633,91201.0,91200.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1765161422484,0.0021633,91201.0,91200.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1765161423285,0.00027411,91206.0,91205.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765161423484,0.00027411,91206.0,91205.0,0.4777634]
["bitfinex-derivatives","BTCF0:USTF0",1765161423690,0.00027411,91206.0,91205.0,0.0677634]
["bitfinex-derivatives","BTCF0:USTF0",1765161423896,0.05584411,91206.0,91205.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765161424291,0.05584411,91206.0,91205.0,0.09617266]
["bitfinex-derivatives","BTCF0:USTF0",1765161424493,0.06084411,91206.0,91205.0,0.09617266]
["bitfinex-derivatives","BTCF0:USTF0",1765161424691,0.05557,91203.0,91202.0,0.03937266]
["bitfinex-derivatives","BTCF0:USTF0",1765161424888,0.07255,91200.0,91199.0,0.0385641]
["bitfinex-derivatives","BTCF0:USTF0",1765161425089,0.07255,91200.0,91199.0,0.0677641]
["bitfinex-derivatives","BTCF0:USTF0",1765161426096,0.07455,91200.0,91199.0,0.0677641]
["bitfinex-derivatives","BTCF0:USTF0",1765161426396,0.04599,91200.0,91199.0,0.09727053]
["bitfinex-derivatives","BTCF0:USTF0",1765161426600,0.07455,91200.0,91199.0,0.0677641]
["bitfinex-derivatives","BTCF0:USTF0",1765161427190,0.07455,91200.0,91199.0,0.09727053]
["bitfinex-derivatives","BTCF0:USTF0",1765161427997,0.07555,91200.0,91199.0,0.09727053]
["bitfinex-derivatives","BTCF0:USTF0",1765161429095,0.07555,91200.0,91199.0,0.05710643]
["bitfinex-derivatives","BTCF0:USTF0",1765161429289,0.07555,91200.0,91199.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1765161429803,0.07555,91200.0,91199.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765161430889,0.001,91200.0,91199.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765161431195,0.00027399,91246.0,91245.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765161432098,0.07957,91260.0,91259.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1765161432300,0.04531,91270.0,91269.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1765161432596,0.06259,91264.0,91263.0,0.0109564]
["bitfinex-derivatives","BTCF0:USTF0",1765161433100,0.06259,91261.0,91260.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161434199,0.01698,91280.0,91274.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1765161434397,0.02833,91277.0,91276.0,0.0387147]
["bitfinex-derivatives","BTCF0:USTF0",1765161434592,0.02833,91277.0,91276.0,0.0720547]
["bitfinex-derivatives","BTCF0:USTF0",1765161435187,0.02833,91277.0,91267.0,0.06777676]
["bitfinex-derivatives","BTCF0:USTF0",1765161435188,0.06286387,91286.0,91285.0,0.0387138]
["bitfinex-derivatives","BTCF0:USTF0",1765161435397,0.06259,91277.0,91276.0,0.09553676]
["bitfinex-derivatives","BTCF0:USTF0",1765161435595,0.38027387,91286.0,91270.0,0.10649236]
["bitfinex-derivatives","BTCF0:USTF0",1765161435596,0.06259,91271.0,91270.0,0.10649236]
["bitfinex-derivatives","BTCF0:USTF0",1765161435895,0.06259,91271.0,91270.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1765161436097,0.06259,91271.0,91270.0,0.0387156]
["bitfinex-derivatives","BTCF0:USTF0",1765161436298,0.02833,91271.0,91270.0,0.0720556]
["bitfinex-derivatives","BTCF0:USTF0",1765161436492,0.02833,91275.0,91274.0,0.038715]
["bitfinex-derivatives","BTCF0:USTF0",1765161436692,0.06259,91275.0,91274.0,0.038715]
["bitfinex-derivatives","BTCF0:USTF0",1765161437397,0.06259,91275.0,91270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765161437398,0.06259,91280.0,91279.0,0.0109544]
["bitfinex-derivatives","BTCF0:USTF0",1765161437998,0.02833,91276.0,91270.0,0.07277676]
["bitfinex-derivatives","BTCF0:USTF0",1765161438194,0.02833,91276.0,91270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765161438394,0.06259,91276.0,91275.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1765161439302,0.06259,91275.0,91274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765161439501,0.06259,91275.0,91270.0,0.0109556]
["bitfinex-derivatives","BTCF0:USTF0",1765161439699,0.01793,91278.0,91275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765161439903,0.06259,91276.0,91275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765161440205,0.06259,91276.0,91275.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1765161440500,0.06259,91276.0,91275.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1765161440707,0.06259,91276.0,91275.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1765161441394,0.06259,91276.0,91275.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1765161441596,0.06259,91276.0,91275.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1765161442110,0.06259,91276.0,91275.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1765161442807,0.3435449,91276.0,91275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765161444302,0.3435449,91276.0,91275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765161445307,0.06259,91265.0,91264.0,0.0109562]
["bitfinex-derivatives","BTCF0:USTF0",1765161446104,0.06259,91265.0,91264.0,0.0720562]
["bitfinex-derivatives","BTCF0:USTF0",1765161446308,0.06359,91276.0,91275.0,0.038715]
["bitfinex-derivatives","BTCF0:USTF0",1765161446607,0.06359,91276.0,91275.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1765161446807,0.06259,91276.0,91275.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1765161447008,0.06259,91276.0,91275.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1765161447009,0.02833,91276.0,91275.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1765161448000,0.01122757,91286.0,91275.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1765161448001,0.06259,91284.0,91283.0,0.0720539]
["bitfinex-derivatives","BTCF0:USTF0",1765161448506,0.02860387,91286.0,91285.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1765161448706,0.06286387,91286.0,91285.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1765161448909,0.06286387,91286.0,91283.0,0.0109539]
["bitfinex-derivatives","BTCF0:USTF0",1765161448910,0.06259,91284.0,91283.0,0.0109539]
["bitfinex-derivatives","BTCF0:USTF0",1765161449102,0.06259,91284.0,91283.0,0.0720539]
["bitfinex-derivatives","BTCF0:USTF0",1765161449417,0.06259,91276.0,91275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765161449915,0.44259,91276.0,91275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765161450108,0.44259,91276.0,91260.0,0.11336317]
["bitfinex-derivatives","BTCF0:USTF0",1765161450109,0.06259,91261.0,91260.0,0.11336317]
["bitfinex-derivatives","BTCF0:USTF0",1765161450404,0.06259,91261.0,91260.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161451708,0.06259,91261.0,91260.0,0.02816439]
["bitfinex-derivatives","BTCF0:USTF0",1765161452410,0.06259,91240.0,91239.0,0.0109592]
["bitfinex-derivatives","BTCF0:USTF0",1765161453108,0.06259,91236.0,91235.0,0.0109597]
["bitfinex-derivatives","BTCF0:USTF0",1765161453919,0.06259,91236.0,91235.0,0.0387197]
["bitfinex-derivatives","BTCF0:USTF0",1765161454114,0.06259,91236.0,91235.0,0.0720597]
["bitfinex-derivatives","BTCF0:USTF0",1765161454411,0.06259,91236.0,91235.0,0.4220597]
["bitfinex-derivatives","BTCF0:USTF0",1765161454607,0.06259,91236.0,91235.0,0.4930597]
["bitfinex-derivatives","BTCF0:USTF0",1765161455014,0.06259,91236.0,91235.0,0.0720597]
["bitfinex-derivatives","BTCF0:USTF0",1765161455311,0.06259,91236.0,91235.0,0.0750597]
["bitfinex-derivatives","BTCF0:USTF0",1765161456014,0.06359,91236.0,91235.0,0.0800597]
["bitfinex-derivatives","BTCF0:USTF0",1765161456504,0.06359,91236.0,91235.0,0.0780597]
["bitfinex-derivatives","BTCF0:USTF0",1765161456704,0.07359,91236.0,91235.0,0.0790597]
["bitfinex-derivatives","BTCF0:USTF0",1765161457113,0.06359,91236.0,91235.0,0.0780597]
["bitfinex-derivatives","BTCF0:USTF0",1765161457309,0.08359,91236.0,91235.0,0.0800597]
["bitfinex-derivatives","BTCF0:USTF0",1765161457514,0.08259,91236.0,91235.0,0.3360597]
["bitfinex-derivatives","BTCF0:USTF0",1765161457706,0.08259,91236.0,91235.0,0.0760597]
["bitfinex-derivatives","BTCF0:USTF0",1765161458414,0.08259,91236.0,91235.0,0.4360597]
["bitfinex-derivatives","BTCF0:USTF0",1765161458607,0.02,91236.0,91235.0,0.4360597]
["bitfinex-derivatives","BTCF0:USTF0",1765161458919,0.00016406,91245.0,91244.0,0.0720587]
["bitfinex-derivatives","BTCF0:USTF0",1765161459103,0.08052,91260.0,91259.0,0.0720569]
["bitfinex-derivatives","BTCF0:USTF0",1765161459912,0.08052,91270.0,91269.0,0.0387157]
["bitfinex-derivatives","BTCF0:USTF0",1765161461013,0.02833,91270.0,91269.0,0.0720557]
["bitfinex-derivatives","BTCF0:USTF0",1765161461519,0.06433,91270.0,91269.0,0.0750557]
["bitfinex-derivatives","BTCF0:USTF0",1765161462315,0.036,91270.0,91269.0,0.0760557]
["bitfinex-derivatives","BTCF0:USTF0",1765161462520,0.036,91270.0,91269.0,0.10542856]
["bitfinex-derivatives","BTCF0:USTF0",1765161462706,0.0687,91270.0,91269.0,0.10542856]
["bitfinex-derivatives","BTCF0:USTF0",1765161462901,0.0687,91270.0,91269.0,0.0760557]
["bitfinex-derivatives","BTCF0:USTF0",1765161463210,0.0327,91270.0,91269.0,0.10242856]
["bitfinex-derivatives","BTCF0:USTF0",1765161463417,0.0387,91270.0,91269.0,0.10242856]
["bitfinex-derivatives","BTCF0:USTF0",1765161463917,0.006,91270.0,91269.0,0.10242856]
["bitfinex-derivatives","BTCF0:USTF0",1765161464311,0.09086,91270.0,91269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765161464619,0.006,91270.0,91269.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1765161465019,0.0387,91270.0,91269.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1765161465609,0.09086,91270.0,91269.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1765161466120,0.09086,91270.0,91269.0,0.46063]
["bitfinex-derivatives","BTCF0:USTF0",1765161466121,0.006,91270.0,91269.0,0.46063]
["bitfinex-derivatives","BTCF0:USTF0",1765161466322,0.00027387,91286.0,91269.0,0.46063]
["bitfinex-derivatives","BTCF0:USTF0",1765161466323,0.0649,91283.0,91282.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1765161466512,0.0649,91283.0,91282.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1765161466707,0.0649,91277.0,91276.0,0.15914358]
["bitfinex-derivatives","BTCF0:USTF0",1765161467020,0.08486,91270.0,91269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765161467424,0.0649,91267.0,91266.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1765161467614,0.0649,91267.0,91266.0,0.460586]
["bitfinex-derivatives","BTCF0:USTF0",1765161467807,0.0649,91267.0,91266.0,0.230586]
["bitfinex-derivatives","BTCF0:USTF0",1765161469618,0.0679,91267.0,91266.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1765161470024,0.0679,91267.0,91266.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1765161470414,0.0679,91267.0,91266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765161470613,0.4179,91267.0,91266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765161471317,0.0649,91261.0,91260.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161471516,0.0758567,91261.0,91260.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161472622,0.0758567,91261.0,91260.0,0.00216439]
["bitfinex-derivatives","BTCF0:USTF0",1765161472821,0.4558567,91261.0,91260.0,0.00216439]
["bitfinex-derivatives","BTCF0:USTF0",1765161473419,0.0649,91243.0,91242.0,0.0109589]
["bitfinex-derivatives","BTCF0:USTF0",1765161475122,0.0649,91243.0,91242.0,0.0119589]
["bitfinex-derivatives","BTCF0:USTF0",1765161475919,0.0649,91243.0,91242.0,0.3015889]
["bitfinex-derivatives","BTCF0:USTF0",1765161476231,0.0649,91243.0,91242.0,0.0815889]
["bitfinex-derivatives","BTCF0:USTF0",1765161476814,0.0649,91243.0,91242.0,0.0119589]
["bitfinex-derivatives","BTCF0:USTF0",1765161477423,0.0659,91243.0,91242.0,0.0119589]
["bitfinex-derivatives","BTCF0:USTF0",1765161477623,0.0659,91243.0,91242.0,0.0129589]
["bitfinex-derivatives","BTCF0:USTF0",1765161477931,0.0659,91243.0,91242.0,0.0479489]
["bitfinex-derivatives","BTCF0:USTF0",1765161478126,0.0659,91243.0,91242.0,0.0129589]
["bitfinex-derivatives","BTCF0:USTF0",1765161478722,0.0649,91243.0,91242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765161478919,0.0659,91243.0,91242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765161479419,0.06456,91241.0,91239.0,0.02937286]
["bitfinex-derivatives","BTCF0:USTF0",1765161479628,0.06456,91240.0,91239.0,0.02937286]
["bitfinex-derivatives","BTCF0:USTF0",1765161480330,0.0755193,91239.0,91237.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765161480531,0.06456,91234.0,91233.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161481030,0.06456,91216.0,91215.0,0.0109622]
["bitfinex-derivatives","BTCF0:USTF0",1765161481329,0.06456,91216.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1765161481330,0.01871,91220.0,91211.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1765161481638,0.08327,91210.0,91209.0,0.0109628]
["bitfinex-derivatives","BTCF0:USTF0",1765161482132,0.08327,91210.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1765161482133,0.06456,91207.0,91206.0,0.06310411]
["bitfinex-derivatives","BTCF0:USTF0",1765161483035,0.06456,91207.0,91206.0,0.48310411]
["bitfinex-derivatives","BTCF0:USTF0",1765161483942,0.06556,91207.0,91206.0,0.49310411]
["bitfinex-derivatives","BTCF0:USTF0",1765161484136,0.03235,91207.0,91206.0,0.49310411]
["bitfinex-derivatives","BTCF0:USTF0",1765161484739,0.06556,91207.0,91206.0,0.51310411]
["bitfinex-derivatives","BTCF0:USTF0",1765161485830,0.06456,91207.0,91206.0,0.50310411]
["bitfinex-derivatives","BTCF0:USTF0",1765161486035,0.06556,91207.0,91206.0,0.51310411]
["bitfinex-derivatives","BTCF0:USTF0",1765161487039,0.06556,91207.0,91206.0,0.03027411]
["bitfinex-derivatives","BTCF0:USTF0",1765161488543,0.41556,91207.0,91206.0,0.03027411]
["bitfinex-derivatives","BTCF0:USTF0",1765161490644,0.0755239,91201.0,91200.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161490830,0.4555239,91201.0,91200.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161491639,0.4555239,91201.0,91200.0,4.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765161491934,0.4555239,91201.0,91183.0,0.01084085]
["bitfinex-derivatives","BTCF0:USTF0",1765161491935,0.0751959,91184.0,91183.0,0.01084085]
["bitfinex-derivatives","BTCF0:USTF0",1765161492140,0.06423,91174.0,91173.0,0.0784672]
["bitfinex-derivatives","BTCF0:USTF0",1765161492636,0.06423,91174.0,91173.0,0.08932369]
["bitfinex-derivatives","BTCF0:USTF0",1765161492841,0.06434924,91174.0,91173.0,0.08932369]
["bitfinex-derivatives","BTCF0:USTF0",1765161493138,0.06434924,91174.0,91173.0,0.0784672]
["bitfinex-derivatives","BTCF0:USTF0",1765161493540,0.06534924,91174.0,91173.0,0.0934672]
["bitfinex-derivatives","BTCF0:USTF0",1765161493735,0.06534924,91174.0,91173.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1765161493929,0.06534924,91174.0,91173.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765161494632,0.06534924,91174.0,91173.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1765161494633,0.06634924,91174.0,91173.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1765161494841,0.06534924,91174.0,91173.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765161495041,0.06734924,91174.0,91173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765161495238,0.44834924,91174.0,91173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765161495634,0.46834924,91174.0,91173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765161495843,0.46934924,91174.0,91173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765161496045,0.08934924,91174.0,91173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765161496636,0.46934924,91174.0,91173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765161497144,0.06423,91167.0,91164.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765161497332,0.44423,91167.0,91164.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765161498240,0.4551979,91167.0,91164.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765161498432,0.4551979,91167.0,91149.0,0.01072257]
["bitfinex-derivatives","BTCF0:USTF0",1765161498433,0.06423,91141.0,91140.0,0.0784712]
["bitfinex-derivatives","BTCF0:USTF0",1765161498639,0.06434924,91141.0,91140.0,0.08943908]
["bitfinex-derivatives","BTCF0:USTF0",1765161499635,0.06534924,91141.0,91140.0,0.09043908]
["bitfinex-derivatives","BTCF0:USTF0",1765161499848,0.06534924,91141.0,91140.0,0.0794712]
["bitfinex-derivatives","BTCF0:USTF0",1765161500048,0.00111924,91141.0,91140.0,0.09050041]
["bitfinex-derivatives","BTCF0:USTF0",1765161500550,0.06534924,91141.0,91140.0,0.0794712]
["bitfinex-derivatives","BTCF0:USTF0",1765161500753,0.06634924,91141.0,91140.0,0.0914712]
["bitfinex-derivatives","BTCF0:USTF0",1765161501246,0.06634924,91141.0,91140.0,0.10216455]
["bitfinex-derivatives","BTCF0:USTF0",1765161502038,0.00016458,91150.0,91149.0,0.0784701]
["bitfinex-derivatives","BTCF0:USTF0",1765161502243,0.0199,91170.0,91165.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1765161502439,0.06423,91175.0,91174.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1765161502847,0.075196,91183.0,91182.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1765161503154,0.03127,91175.0,91174.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1765161503347,0.06423,91175.0,91174.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1765161503946,0.06423,91171.0,91170.0,0.0434475]
["bitfinex-derivatives","BTCF0:USTF0",1765161504152,0.03127,91171.0,91170.0,0.0784675]
["bitfinex-derivatives","BTCF0:USTF0",1765161504642,0.022,91175.0,91170.0,0.0784675]
["bitfinex-derivatives","BTCF0:USTF0",1765161504643,0.022,91175.0,91174.0,0.0784671]
["bitfinex-derivatives","BTCF0:USTF0",1765161504845,0.08623,91175.0,91174.0,0.0784671]
["bitfinex-derivatives","BTCF0:USTF0",1765161505041,0.06423,91175.0,91174.0,0.0784671]
["bitfinex-derivatives","BTCF0:USTF0",1765161505240,0.06423,91175.0,91174.0,0.5084671]
["bitfinex-derivatives","BTCF0:USTF0",1765161505556,0.06423,91175.0,91174.0,0.2884671]
["bitfinex-derivatives","BTCF0:USTF0",1765161505739,0.06423,91171.0,91170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765161506145,0.06423,91171.0,91170.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1765161506347,0.06423,91171.0,91170.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1765161506748,0.06423,91171.0,91170.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1765161506948,0.06423,91171.0,91170.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1765161507650,0.08223,91171.0,91170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765161507852,0.08623,91171.0,91170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765161508051,0.08723,91171.0,91170.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1765161508645,0.08323,91171.0,91170.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1765161508853,0.08723,91171.0,91170.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1765161509446,0.08723,91171.0,91170.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1765161509855,0.08723,91171.0,91170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765161510057,0.023,91171.0,91170.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1765161510246,0.023,91171.0,91170.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1765161510446,0.00016458,91184.0,91183.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1765161510651,0.00016458,91184.0,91183.0,0.208466]
["bitfinex-derivatives","BTCF0:USTF0",1765161510860,0.00016458,91184.0,91183.0,0.418466]
["bitfinex-derivatives","BTCF0:USTF0",1765161511455,0.06439458,91184.0,91183.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1765161511662,0.06539458,91184.0,91183.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1765161511961,0.00116458,91184.0,91183.0,0.250466]
["bitfinex-derivatives","BTCF0:USTF0",1765161512359,0.00116458,91184.0,91183.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1765161512566,0.00116458,91184.0,91183.0,0.114466]
["bitfinex-derivatives","BTCF0:USTF0",1765161513064,0.00116458,91184.0,91183.0,0.125466]
["bitfinex-derivatives","BTCF0:USTF0",1765161513363,0.00116458,91184.0,91183.0,0.515466]
["bitfinex-derivatives","BTCF0:USTF0",1765161513767,0.00016458,91184.0,91183.0,0.509466]
["bitfinex-derivatives","BTCF0:USTF0",1765161513976,0.06539458,91184.0,91183.0,0.095466]
["bitfinex-derivatives","BTCF0:USTF0",1765161514175,0.06539458,91184.0,91183.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765161515455,0.06939458,91184.0,91183.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765161516452,0.08239458,91184.0,91183.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1765161516856,0.07739458,91184.0,91183.0,0.043446]
["bitfinex-derivatives","BTCF0:USTF0",1765161517154,0.08139458,91184.0,91183.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1765161517754,0.01716458,91184.0,91183.0,0.439466]
["bitfinex-derivatives","BTCF0:USTF0",1765161517957,0.08139458,91184.0,91183.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1765161518256,0.08139458,91184.0,91183.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1765161518458,0.08139458,91184.0,91183.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1765161518459,0.07739458,91184.0,91183.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1765161518757,0.08039458,91184.0,91183.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1765161518956,0.08039458,91184.0,91183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765161519149,0.07139458,91184.0,91183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765161519753,0.07039458,91184.0,91183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765161519949,0.06423,91183.0,91182.0,0.0109661]
["bitfinex-derivatives","BTCF0:USTF0",1765161520153,0.00316458,91184.0,91179.0,0.03926403]
["bitfinex-derivatives","BTCF0:USTF0",1765161520154,0.08413,91180.0,91179.0,0.03926403]
["bitfinex-derivatives","BTCF0:USTF0",1765161520361,0.06423,91179.0,91178.0,0.0109666]
["bitfinex-derivatives","BTCF0:USTF0",1765161520561,0.03743458,91184.0,91183.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1765161520761,0.00016458,91184.0,91183.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1765161520965,0.00916458,91184.0,91183.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1765161521564,0.00516458,91184.0,91183.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1765161521764,0.00916458,91184.0,91183.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1765161522454,0.00916458,91184.0,91183.0,0.489466]
["bitfinex-derivatives","BTCF0:USTF0",1765161522655,0.0754533,91206.0,91205.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1765161523370,0.03227,91210.0,91209.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1765161523559,0.0754521,91216.0,91215.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1765161523751,0.0754521,91216.0,91208.0,0.0109629]
["bitfinex-derivatives","BTCF0:USTF0",1765161523958,0.06449,91209.0,91208.0,0.0763029]
["bitfinex-derivatives","BTCF0:USTF0",1765161525266,0.06849,91209.0,91208.0,0.0773029]
["bitfinex-derivatives","BTCF0:USTF0",1765161526066,0.07049,91209.0,91208.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1765161526275,0.45049,91209.0,91208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765161528265,0.20049,91209.0,91208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765161528465,0.31049,91209.0,91208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765161528867,0.07049,91209.0,91208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765161529262,0.45049,91209.0,91208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765161530160,0.06449,91199.0,91198.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765161530368,0.0754537,91203.0,91202.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1765161531275,0.06449,91203.0,91202.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1765161531573,0.02041,91210.0,91209.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1765161531763,0.0849,91210.0,91209.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1765161532463,0.06449,91215.0,91214.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1765161533658,0.06749,91215.0,91214.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1765161534671,0.07049,91215.0,91214.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1765161535474,0.45049,91215.0,91214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765161538566,0.46932,91215.0,91214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765161538870,0.0763241,91199.0,91193.0,0.03929015]
["bitfinex-derivatives","BTCF0:USTF0",1765161539175,0.0763241,91199.0,91196.0,0.0109644]
["bitfinex-derivatives","BTCF0:USTF0",1765161539359,0.1663241,91199.0,91193.0,0.03929015]
["bitfinex-derivatives","BTCF0:USTF0",1765161539563,0.4563241,91199.0,91191.0,0.03929015]
["bitfinex-derivatives","BTCF0:USTF0",1765161539971,0.4573241,91199.0,91198.0,0.00316449]
["bitfinex-derivatives","BTCF0:USTF0",1765161540163,0.0773241,91199.0,91198.0,0.06454449]
["bitfinex-derivatives","BTCF0:USTF0",1765161540769,0.0773241,91199.0,91198.0,0.07754449]
["bitfinex-derivatives","BTCF0:USTF0",1765161540971,0.001,91199.0,91198.0,0.07754449]
["bitfinex-derivatives","BTCF0:USTF0",1765161541174,0.001,91199.0,91198.0,0.43754449]
["bitfinex-derivatives","BTCF0:USTF0",1765161541380,0.06552449,91217.0,91216.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1765161541570,0.06552449,91217.0,91204.0,0.06773739]
["bitfinex-derivatives","BTCF0:USTF0",1765161541770,0.06552449,91217.0,91208.0,0.0723429]
["bitfinex-derivatives","BTCF0:USTF0",1765161541771,0.06536,91209.0,91208.0,0.0723429]
["bitfinex-derivatives","BTCF0:USTF0",1765161542269,0.06552449,91217.0,91216.0,0.0723421]
["bitfinex-derivatives","BTCF0:USTF0",1765161542666,0.00016449,91217.0,91216.0,0.0723421]
["bitfinex-derivatives","BTCF0:USTF0",1765161542867,0.00516449,91217.0,91216.0,0.4623421]
["bitfinex-derivatives","BTCF0:USTF0",1765161543375,0.09834938,91256.0,91216.0,0.4623421]
["bitfinex-derivatives","BTCF0:USTF0",1765161543376,0.03184,91235.0,91234.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1765161543574,0.0763194,91239.0,91238.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1765161543778,0.06536,91231.0,91230.0,0.0723403]
["bitfinex-derivatives","BTCF0:USTF0",1765161544768,0.06536,91225.0,91224.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1765161545579,0.06536,91235.0,91234.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1765161545781,0.06536,91235.0,91234.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1765161545974,0.06536,91226.0,91225.0,0.0723409]
["bitfinex-derivatives","BTCF0:USTF0",1765161546280,0.06536,91226.0,91225.0,0.0419309]
["bitfinex-derivatives","BTCF0:USTF0",1765161546480,0.06536,91226.0,91225.0,0.0723409]
["bitfinex-derivatives","BTCF0:USTF0",1765161546680,0.076321,91225.0,91224.0,0.03049922]
["bitfinex-derivatives","BTCF0:USTF0",1765161546875,0.076321,91225.0,91224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765161547181,0.076321,91225.0,91224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765161547379,0.076321,91225.0,91224.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1765161547678,0.06536,91225.0,91224.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1765161548479,0.06536,91225.0,91224.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1765161549182,0.003,91226.0,91225.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1765161549379,0.0763203,91231.0,91230.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1765161549881,0.06536,91231.0,91230.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1765161550778,0.06536,91231.0,91224.0,0.03049922]
["bitfinex-derivatives","BTCF0:USTF0",1765161550779,0.06536,91226.0,91225.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1765161551082,0.06536,91226.0,91225.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1765161551581,0.06536,91226.0,91225.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1765161551985,0.0638,91222.0,91221.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765161552574,0.0638,91222.0,91221.0,0.06324449]
["bitfinex-derivatives","BTCF0:USTF0",1765161552768,0.03286,91226.0,91225.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765161552973,0.0658,91226.0,91225.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765161553574,0.002,91226.0,91225.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1765161553771,0.0658,91226.0,91225.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765161554485,0.0638,91226.0,91225.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765161554687,0.0638,91226.0,91225.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1765161555183,0.0658,91226.0,91225.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1765161555970,0.0658,91226.0,91225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765161556184,0.0658,91226.0,91225.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1765161556383,0.002,91226.0,91225.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765161556584,0.002,91226.0,91225.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1765161556779,0.00016433,91240.0,91239.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765161557083,0.00016433,91240.0,91239.0,0.0740393]
["bitfinex-derivatives","BTCF0:USTF0",1765161558391,0.00016433,91240.0,91239.0,0.0750393]
["bitfinex-derivatives","BTCF0:USTF0",1765161558392,0.00316433,91240.0,91239.0,0.0750393]
["bitfinex-derivatives","BTCF0:USTF0",1765161559185,0.00027399,91246.0,91245.0,0.0740386]
["bitfinex-derivatives","BTCF0:USTF0",1765161559483,0.0638,91242.0,91241.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1765161559681,0.0747591,91241.0,91240.0,0.02942403]
["bitfinex-derivatives","BTCF0:USTF0",1765161559987,0.08239,91240.0,91239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765161560178,0.08239,91240.0,91239.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1765161560378,0.08239,91240.0,91239.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1765161560778,0.0638,91240.0,91239.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765161561681,0.0658,91240.0,91239.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765161562886,0.002,91240.0,91239.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765161563076,0.03494,91240.0,91239.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765161563593,0.0638,91238.0,91237.0,0.0740395]
["bitfinex-derivatives","BTCF0:USTF0",1765161564388,0.0747594,91238.0,91237.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765161564781,0.0757594,91238.0,91237.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765161565181,0.0638,91233.0,91232.0,0.10346403]
["bitfinex-derivatives","BTCF0:USTF0",1765161565984,0.0638,91233.0,91232.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1765161566690,0.0648,91233.0,91232.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1765161567195,0.0648,91233.0,91232.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765161567592,0.0638,91233.0,91232.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765161567891,0.0658,91233.0,91232.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765161568287,0.0638,91229.0,91228.0,0.04038463]
["bitfinex-derivatives","BTCF0:USTF0",1765161568488,0.01859,91230.0,91225.0,0.02942403]
["bitfinex-derivatives","BTCF0:USTF0",1765161568489,0.0747609,91226.0,91225.0,0.02942403]
["bitfinex-derivatives","BTCF0:USTF0",1765161568694,0.0747612,91223.0,91222.0,0.02942403]
["bitfinex-derivatives","BTCF0:USTF0",1765161569093,0.0747612,91223.0,91222.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1765161569281,0.0747612,91223.0,91222.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765161569488,0.0638,91223.0,91222.0,0.0740413]
["bitfinex-derivatives","BTCF0:USTF0",1765161569893,0.01859,91230.0,91229.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765161570091,0.08239,91230.0,91229.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765161570684,0.0638,91234.0,91233.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765161571792,0.0638,91229.0,91228.0,0.09250403]
["bitfinex-derivatives","BTCF0:USTF0",1765161571995,0.074761,91225.0,91224.0,0.02942403]
["bitfinex-derivatives","BTCF0:USTF0",1765161572387,0.0638,91224.0,91223.0,0.0428712]
["bitfinex-derivatives","BTCF0:USTF0",1765161572787,0.0638,91224.0,91223.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1765161573397,0.0638,91224.0,91223.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765161573998,0.0747612,91223.0,91222.0,0.0294972]
["bitfinex-derivatives","BTCF0:USTF0",1765161574192,0.0638,91222.0,91221.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765161576898,0.0658,91222.0,91221.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765161577102,0.0658,91222.0,91221.0,0.03207449]
["bitfinex-derivatives","BTCF0:USTF0",1765161578001,0.0658,91222.0,91221.0,0.06324449]
["bitfinex-derivatives","BTCF0:USTF0",1765161578307,0.002,91222.0,91221.0,0.06324449]
["bitfinex-derivatives","BTCF0:USTF0",1765161578503,0.002,91222.0,91221.0,0.10253464]
["bitfinex-derivatives","BTCF0:USTF0",1765161578906,0.002,91222.0,91221.0,0.11349614]
["bitfinex-derivatives","BTCF0:USTF0",1765161579504,0.03294,91239.0,91238.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765161579696,0.0109589,91243.0,91242.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765161579697,0.0747589,91243.0,91242.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765161580801,0.07503259,91246.0,91245.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765161580997,0.08239,91242.0,91241.0,0.0925658]
["bitfinex-derivatives","BTCF0:USTF0",1765161581198,0.0638,91242.0,91241.0,0.0925658]
["bitfinex-derivatives","BTCF0:USTF0",1765161581711,0.0638,91242.0,91241.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765161582897,0.0678,91242.0,91241.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1765161583413,0.08666,91242.0,91241.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1765161583707,0.03694,91242.0,91241.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1765161585109,0.06526,91242.0,91241.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1765161586408,0.03384,91242.0,91241.0,0.43013]
["bitfinex-derivatives","BTCF0:USTF0",1765161586603,0.06216,91242.0,91241.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1765161587601,0.004,91242.0,91241.0,0.43013]
["bitfinex-derivatives","BTCF0:USTF0",1765161587997,0.00027399,91246.0,91245.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765161588197,0.05816,91272.0,91271.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765161588402,0.35816,91272.0,91271.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1765161588710,0.05816,91272.0,91271.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1765161588903,0.0691153,91272.0,91271.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1765161589519,0.4491153,91272.0,91271.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1765161589724,0.0691164,91263.0,91262.0,0.05641439]
["bitfinex-derivatives","BTCF0:USTF0",1765161591117,0.05816,91263.0,91262.0,0.05641439]
["bitfinex-derivatives","BTCF0:USTF0",1765161594326,0.05916,91263.0,91262.0,0.05641439]
["bitfinex-derivatives","BTCF0:USTF0",1765161595031,0.05816,91263.0,91262.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161595228,0.05916,91263.0,91262.0,0.05641439]
["bitfinex-derivatives","BTCF0:USTF0",1765161595819,0.05916,91263.0,91262.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161596223,0.05916,91263.0,91262.0,0.02919439]
["bitfinex-derivatives","BTCF0:USTF0",1765161596430,0.05916,91263.0,91262.0,0.06737089]
["bitfinex-derivatives","BTCF0:USTF0",1765161597130,0.05916,91263.0,91262.0,0.05641439]
["bitfinex-derivatives","BTCF0:USTF0",1765161599031,0.05916,91263.0,91262.0,0.06737089]
["bitfinex-derivatives","BTCF0:USTF0",1765161599333,0.05659,91263.0,91262.0,0.06737089]
["bitfinex-derivatives","BTCF0:USTF0",1765161600722,0.05659,91263.0,91262.0,0.05641439]
["bitfinex-derivatives","BTCF0:USTF0",1765161601533,0.05659,91263.0,91262.0,0.06737089]
["bitfinex-derivatives","BTCF0:USTF0",1765161604221,0.001,91263.0,91262.0,0.48737089]
["bitfinex-derivatives","BTCF0:USTF0",1765161605629,0.05659,91263.0,91262.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161605821,0.05659,91263.0,91262.0,0.02797439]
["bitfinex-derivatives","BTCF0:USTF0",1765161606224,0.001,91263.0,91262.0,0.46666439]
["bitfinex-derivatives","BTCF0:USTF0",1765161606524,0.05659,91263.0,91262.0,0.05666439]
["bitfinex-derivatives","BTCF0:USTF0",1765161607729,0.001,91263.0,91262.0,0.46666439]
["bitfinex-derivatives","BTCF0:USTF0",1765161608137,0.0109543,91281.0,91280.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765161608138,0.0665443,91281.0,91280.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765161608928,0.05559,91272.0,91271.0,0.04804135]
["bitfinex-derivatives","BTCF0:USTF0",1765161609232,0.02788,91272.0,91271.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765161609430,0.0827745,91280.0,91279.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765161609629,0.4527745,91280.0,91279.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765161611019,0.4557745,91280.0,91279.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765161612735,0.44482,91280.0,91279.0,0.0674545]
["bitfinex-derivatives","BTCF0:USTF0",1765161613833,0.44482,91280.0,91279.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765161614435,0.0109553,91272.0,91270.0,0.04804135]
["bitfinex-derivatives","BTCF0:USTF0",1765161614623,0.0840861,91266.0,91265.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765161614822,0.0840861,91266.0,91265.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765161615025,0.0676264,91263.0,91262.0,0.02961359]
["bitfinex-derivatives","BTCF0:USTF0",1765161615231,0.4476264,91263.0,91262.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161616934,0.4506264,91263.0,91262.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161617526,0.0109583,91248.0,91246.0,0.0294492]
["bitfinex-derivatives","BTCF0:USTF0",1765161617732,0.05667,91247.0,91246.0,0.0294492]
["bitfinex-derivatives","BTCF0:USTF0",1765161617926,0.05667,91247.0,91246.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765161618131,0.05667,91247.0,91246.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765161619241,0.05667,91247.0,91246.0,0.08651065]
["bitfinex-derivatives","BTCF0:USTF0",1765161619542,0.05667,91247.0,91246.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765161620142,0.0676283,91247.0,91246.0,0.02946061]
["bitfinex-derivatives","BTCF0:USTF0",1765161621028,0.05667,91242.0,91241.0,0.02946061]
["bitfinex-derivatives","BTCF0:USTF0",1765161621241,0.0676291,91241.0,91239.0,0.02946061]
["bitfinex-derivatives","BTCF0:USTF0",1765161621443,0.05667,91238.0,91237.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161622028,0.05667,91238.0,91237.0,0.02940439]
["bitfinex-derivatives","BTCF0:USTF0",1765161622341,0.05667,91238.0,91237.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161623143,0.41667,91238.0,91237.0,0.01216439]
["bitfinex-derivatives","BTCF0:USTF0",1765161623533,0.41667,91238.0,91237.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161623738,0.41767,91238.0,91237.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161625333,0.05767,91238.0,91237.0,0.06817389]
["bitfinex-derivatives","BTCF0:USTF0",1765161626039,0.05667,91238.0,91237.0,0.06817389]
["bitfinex-derivatives","BTCF0:USTF0",1765161626245,0.05767,91238.0,91237.0,0.06817389]
["bitfinex-derivatives","BTCF0:USTF0",1765161626746,0.05767,91238.0,91237.0,0.02940439]
["bitfinex-derivatives","BTCF0:USTF0",1765161626945,0.05767,91238.0,91237.0,0.05721439]
["bitfinex-derivatives","BTCF0:USTF0",1765161627740,0.33767,91238.0,91237.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161629044,0.33667,91238.0,91237.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161630046,0.33767,91238.0,91237.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161630843,0.05767,91238.0,91237.0,0.05721439]
["bitfinex-derivatives","BTCF0:USTF0",1765161631453,0.05767,91238.0,91237.0,0.06817389]
["bitfinex-derivatives","BTCF0:USTF0",1765161631750,0.0686294,91238.0,91237.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161632048,0.4286294,91238.0,91237.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161632242,0.05867,91238.0,91237.0,0.05721439]
["bitfinex-derivatives","BTCF0:USTF0",1765161633253,0.0696294,91238.0,91237.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161633849,0.0686294,91238.0,91237.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161635549,0.0686294,91238.0,91237.0,0.02940439]
["bitfinex-derivatives","BTCF0:USTF0",1765161635751,0.0686294,91238.0,91237.0,0.05721439]
["bitfinex-derivatives","BTCF0:USTF0",1765161635952,0.0676294,91238.0,91237.0,0.05721439]
["bitfinex-derivatives","BTCF0:USTF0",1765161636148,0.0686294,91238.0,91237.0,0.05721439]
["bitfinex-derivatives","BTCF0:USTF0",1765161636751,0.0676294,91238.0,91237.0,0.05721439]
["bitfinex-derivatives","BTCF0:USTF0",1765161636946,0.05767,91238.0,91237.0,0.05721439]
["bitfinex-derivatives","BTCF0:USTF0",1765161637151,0.05767,91238.0,91237.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161637357,0.41767,91238.0,91237.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161638249,0.05767,91238.0,91237.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161638459,0.05667,91238.0,91237.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161638757,0.05667,91238.0,91237.0,0.05721439]
["bitfinex-derivatives","BTCF0:USTF0",1765161639247,0.05767,91238.0,91237.0,0.05721439]
["bitfinex-derivatives","BTCF0:USTF0",1765161640058,0.05667,91238.0,91237.0,0.05721439]
["bitfinex-derivatives","BTCF0:USTF0",1765161640252,0.05767,91238.0,91237.0,0.05721439]
["bitfinex-derivatives","BTCF0:USTF0",1765161641757,0.05667,91238.0,91237.0,0.05721439]
["bitfinex-derivatives","BTCF0:USTF0",1765161643056,0.07426,91238.0,91237.0,0.05721439]
["bitfinex-derivatives","BTCF0:USTF0",1765161644556,0.01208,91248.0,91247.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765161644557,0.0685,91248.0,91247.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765161644757,0.39208,91248.0,91239.0,0.02947257]
["bitfinex-derivatives","BTCF0:USTF0",1765161644956,0.05642,91239.0,91238.0,0.15853269]
["bitfinex-derivatives","BTCF0:USTF0",1765161645162,0.05642,91239.0,91238.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765161645859,0.01208,91248.0,91237.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161645860,0.0849694,91238.0,91237.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161646164,0.0849694,91238.0,91237.0,0.02854439]
["bitfinex-derivatives","BTCF0:USTF0",1765161646460,0.0849694,91238.0,91237.0,0.05711439]
["bitfinex-derivatives","BTCF0:USTF0",1765161646762,0.0849694,91238.0,91237.0,0.02854439]
["bitfinex-derivatives","BTCF0:USTF0",1765161647463,0.0849694,91238.0,91237.0,0.48711439]
["bitfinex-derivatives","BTCF0:USTF0",1765161647464,0.02707,91238.0,91237.0,0.48711439]
["bitfinex-derivatives","BTCF0:USTF0",1765161647961,0.02807,91238.0,91237.0,0.48711439]
["bitfinex-derivatives","BTCF0:USTF0",1765161648158,0.02807,91238.0,91237.0,0.52642879]
["bitfinex-derivatives","BTCF0:USTF0",1765161648361,0.01759,91252.0,91237.0,0.52642879]
["bitfinex-derivatives","BTCF0:USTF0",1765161648362,0.07401,91252.0,91251.0,0.0679079]
["bitfinex-derivatives","BTCF0:USTF0",1765161648662,0.05642,91252.0,91251.0,0.0679079]
["bitfinex-derivatives","BTCF0:USTF0",1765161648859,0.00016407,91256.0,91255.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765161649060,0.00016407,91256.0,91255.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1765161649249,0.00016407,91256.0,91255.0,0.18695]
["bitfinex-derivatives","BTCF0:USTF0",1765161649453,0.00016407,91256.0,91255.0,0.47594648]
["bitfinex-derivatives","BTCF0:USTF0",1765161649454,0.05658407,91256.0,91255.0,0.47594648]
["bitfinex-derivatives","BTCF0:USTF0",1765161649656,0.05658407,91256.0,91255.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1765161650953,0.05758407,91256.0,91255.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1765161651666,0.05658407,91256.0,91255.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1765161652166,0.05658407,91256.0,91255.0,0.45720366]
["bitfinex-derivatives","BTCF0:USTF0",1765161653361,0.02723407,91256.0,91255.0,0.45720366]
["bitfinex-derivatives","BTCF0:USTF0",1765161653962,0.02723407,91256.0,91255.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1765161654164,0.05716407,91256.0,91255.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1765161654767,0.00016407,91256.0,91255.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1765161654966,0.05833407,91256.0,91255.0,0.03041228]
["bitfinex-derivatives","BTCF0:USTF0",1765161655166,0.05833407,91256.0,91255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765161656274,0.05833407,91256.0,91255.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765161656573,0.02840407,91256.0,91255.0,0.17859]
["bitfinex-derivatives","BTCF0:USTF0",1765161656966,0.07546407,91256.0,91255.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1765161657166,0.07546407,91256.0,91255.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765161657673,0.02840407,91256.0,91255.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765161657874,0.05833407,91256.0,91255.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765161658070,0.00016407,91256.0,91255.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765161658263,0.02840407,91256.0,91255.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765161660474,0.05833407,91256.0,91255.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765161660675,0.30546407,91256.0,91255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765161661975,0.0691291,91241.0,91240.0,0.07211012]
["bitfinex-derivatives","BTCF0:USTF0",1765161662274,0.05817,91238.0,91237.0,0.02822439]
["bitfinex-derivatives","BTCF0:USTF0",1765161663279,0.05817,91238.0,91237.0,0.05775439]
["bitfinex-derivatives","BTCF0:USTF0",1765161663477,0.001,91241.0,91240.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1765161663782,0.001,91241.0,91240.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1765161664168,0.0109576,91253.0,91252.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1765161664369,0.0683076,91253.0,91252.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1765161666371,0.05735,91253.0,91252.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765161666771,0.05835,91253.0,91252.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765161668081,0.05735,91247.0,91246.0,0.08721869]
["bitfinex-derivatives","BTCF0:USTF0",1765161669584,0.05735,91247.0,91246.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765161669978,0.05835,91247.0,91246.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765161670873,0.001,91247.0,91246.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765161671475,0.001,91247.0,91246.0,0.46706366]
["bitfinex-derivatives","BTCF0:USTF0",1765161671683,0.02918407,91256.0,91255.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765161671885,0.05747407,91256.0,91255.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765161672184,0.07449407,91256.0,91255.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1765161672385,0.07449407,91256.0,91255.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765161672772,0.05554,91252.0,91251.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765161674288,0.05554,91252.0,91251.0,0.08599393]
["bitfinex-derivatives","BTCF0:USTF0",1765161675585,0.05554,91252.0,91251.0,0.17599393]
["bitfinex-derivatives","BTCF0:USTF0",1765161675786,0.02741407,91256.0,91255.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765161677888,0.02841407,91256.0,91255.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765161678387,0.00116407,91256.0,91255.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1765161678575,0.0109549,91276.0,91273.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765161678576,0.05554,91274.0,91273.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765161680491,0.05554,91268.0,91267.0,0.0675159]
["bitfinex-derivatives","BTCF0:USTF0",1765161681582,0.05554,91265.0,91264.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161682296,0.05554,91265.0,91264.0,0.05672439]
["bitfinex-derivatives","BTCF0:USTF0",1765161682983,0.05754,91265.0,91264.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161683384,0.43754,91265.0,91264.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161684792,0.05754,91265.0,91264.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161688398,0.43754,91265.0,91264.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161689097,0.4484962,91265.0,91264.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161689293,0.2484962,91265.0,91264.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161689898,0.0835177,91252.0,91251.0,0.02942413]
["bitfinex-derivatives","BTCF0:USTF0",1765161690201,0.05554,91251.0,91250.0,0.04804827]
["bitfinex-derivatives","BTCF0:USTF0",1765161690390,0.05554,91248.0,91247.0,0.08598413]
["bitfinex-derivatives","BTCF0:USTF0",1765161690597,0.05554,91248.0,91247.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765161691001,0.05554,91248.0,91247.0,0.02941451]
["bitfinex-derivatives","BTCF0:USTF0",1765161691202,0.0664983,91247.0,91245.0,0.02941451]
["bitfinex-derivatives","BTCF0:USTF0",1765161691386,0.05554,91246.0,91245.0,0.02941451]
["bitfinex-derivatives","BTCF0:USTF0",1765161691591,0.05554,91243.0,91242.0,0.02941451]
["bitfinex-derivatives","BTCF0:USTF0",1765161692193,0.0664989,91242.0,91241.0,0.02941451]
["bitfinex-derivatives","BTCF0:USTF0",1765161692400,0.05554,91239.0,91238.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161693699,0.05554,91239.0,91238.0,0.02760439]
["bitfinex-derivatives","BTCF0:USTF0",1765161694200,0.05654,91239.0,91238.0,0.02760439]
["bitfinex-derivatives","BTCF0:USTF0",1765161694397,0.05654,91239.0,91238.0,0.05672439]
["bitfinex-derivatives","BTCF0:USTF0",1765161694899,0.05554,91239.0,91238.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161695103,0.05654,91239.0,91238.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161695895,0.05654,91239.0,91238.0,0.02760439]
["bitfinex-derivatives","BTCF0:USTF0",1765161696101,0.05654,91239.0,91238.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161696502,0.05554,91239.0,91238.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161696700,0.05554,91239.0,91238.0,0.02760439]
["bitfinex-derivatives","BTCF0:USTF0",1765161697098,0.40554,91239.0,91238.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161697400,0.40554,91239.0,91238.0,4.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765161697599,0.0665015,91221.0,91220.0,0.04804827]
["bitfinex-derivatives","BTCF0:USTF0",1765161697793,0.0665021,91216.0,91215.0,0.08597451]
["bitfinex-derivatives","BTCF0:USTF0",1765161697994,0.0665021,91216.0,91215.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765161698405,0.0835221,91216.0,91215.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765161698608,0.0835221,91216.0,91215.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1765161698809,0.0835221,91216.0,91215.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765161699102,0.05554,91213.0,91212.0,0.08597451]
["bitfinex-derivatives","BTCF0:USTF0",1765161699306,0.05554,91213.0,91212.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765161700619,0.05654,91213.0,91212.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1765161701206,0.001,91213.0,91212.0,0.49456]
["bitfinex-derivatives","BTCF0:USTF0",1765161701407,0.001,91213.0,91212.0,0.27456]
["bitfinex-derivatives","BTCF0:USTF0",1765161701907,0.001,91213.0,91212.0,0.49456]
["bitfinex-derivatives","BTCF0:USTF0",1765161704005,0.001,91213.0,91212.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1765161705411,0.02825,91213.0,91212.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1765161705609,0.05536,91213.0,91212.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1765161706804,0.05536,91213.0,91212.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765161707311,0.05536,91213.0,91212.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765161707817,0.41536,91213.0,91212.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765161710519,0.41536,91213.0,91212.0,0.0072383]
["bitfinex-derivatives","BTCF0:USTF0",1765161711014,0.41536,91213.0,91206.0,0.0004385]
["bitfinex-derivatives","BTCF0:USTF0",1765161711015,0.0670331,91207.0,91206.0,0.0004385]
["bitfinex-derivatives","BTCF0:USTF0",1765161711320,0.4270331,91207.0,91206.0,0.0004385]
["bitfinex-derivatives","BTCF0:USTF0",1765161711727,0.0836545,91196.0,91195.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1765161711913,0.4636545,91196.0,91195.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1765161712916,0.4666545,91196.0,91195.0,0.00111907]
["bitfinex-derivatives","BTCF0:USTF0",1765161713818,0.2266545,91196.0,91195.0,0.00111907]
["bitfinex-derivatives","BTCF0:USTF0",1765161714017,0.2016545,91196.0,91195.0,0.00111907]
["bitfinex-derivatives","BTCF0:USTF0",1765161714717,0.2016545,91196.0,91195.0,0.05979907]
["bitfinex-derivatives","BTCF0:USTF0",1765161714718,0.08407,91196.0,91195.0,0.05979907]
["bitfinex-derivatives","BTCF0:USTF0",1765161715025,0.08507,91196.0,91195.0,0.05979907]
["bitfinex-derivatives","BTCF0:USTF0",1765161715218,0.05796,91196.0,91195.0,0.05979907]
["bitfinex-derivatives","BTCF0:USTF0",1765161715418,0.026,91196.0,91195.0,0.47879907]
["bitfinex-derivatives","BTCF0:USTF0",1765161715613,0.03,91196.0,91195.0,0.47979907]
["bitfinex-derivatives","BTCF0:USTF0",1765161716417,0.003,91196.0,91195.0,0.47979907]
["bitfinex-derivatives","BTCF0:USTF0",1765161716616,0.029,91196.0,91195.0,0.47979907]
["bitfinex-derivatives","BTCF0:USTF0",1765161716819,0.0670323,91214.0,91213.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765161717431,0.02896,91214.0,91213.0,0.4896424]
["bitfinex-derivatives","BTCF0:USTF0",1765161717619,0.0109619,91218.0,91217.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765161717620,0.0670319,91218.0,91217.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765161718923,0.07269,91224.0,91223.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765161719123,0.05607,91214.0,91213.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1765161719826,0.05607,91214.0,91213.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765161720227,0.05607,91214.0,91213.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765161720615,0.02896,91214.0,91213.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765161720825,0.0730318,91218.0,91217.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765161721021,0.03496,91218.0,91217.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1765161721226,0.06207,91218.0,91217.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1765161721428,0.0730318,91218.0,91217.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765161721628,0.05607,91218.0,91217.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765161721830,0.05607,91218.0,91217.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1765161722126,0.05607,91218.0,91217.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765161722535,0.05807,91218.0,91217.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765161722727,0.05807,91218.0,91217.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1765161723030,0.002,91218.0,91217.0,0.33942609]
["bitfinex-derivatives","BTCF0:USTF0",1765161723329,0.0109597,91236.0,91226.0,0.0696409]
["bitfinex-derivatives","BTCF0:USTF0",1765161723528,0.02912439,91227.0,91226.0,0.10892868]
["bitfinex-derivatives","BTCF0:USTF0",1765161723728,0.05623439,91227.0,91226.0,0.10892868]
["bitfinex-derivatives","BTCF0:USTF0",1765161724040,0.05623439,91227.0,91226.0,0.4496409]
["bitfinex-derivatives","BTCF0:USTF0",1765161724434,0.05623439,91227.0,91226.0,0.47892581]
["bitfinex-derivatives","BTCF0:USTF0",1765161724619,0.00027399,91246.0,91226.0,0.47892581]
["bitfinex-derivatives","BTCF0:USTF0",1765161724620,0.0670292,91241.0,91240.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765161724824,0.3470292,91241.0,91240.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765161725131,0.05607,91241.0,91240.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765161726232,0.00027399,91246.0,91245.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765161726530,0.00027399,91246.0,91245.0,0.45846]
["bitfinex-derivatives","BTCF0:USTF0",1765161726930,0.010957,91259.0,91245.0,0.45846]
["bitfinex-derivatives","BTCF0:USTF0",1765161726931,0.05699,91259.0,91258.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765161728734,0.05999,91259.0,91258.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765161728934,0.003,91259.0,91258.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765161729124,0.003,91259.0,91258.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1765161729325,0.05999,91259.0,91258.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1765161729524,0.05999,91259.0,91258.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1765161730230,0.003,91259.0,91258.0,0.439417]
["bitfinex-derivatives","BTCF0:USTF0",1765161730827,0.03105,91259.0,91258.0,0.439417]
["bitfinex-derivatives","BTCF0:USTF0",1765161731136,0.05999,91259.0,91258.0,0.439417]
["bitfinex-derivatives","BTCF0:USTF0",1765161731326,0.05999,91259.0,91249.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161731327,0.05699,91250.0,91249.0,0.05862439]
["bitfinex-derivatives","BTCF0:USTF0",1765161732231,0.43699,91250.0,91249.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161732633,0.05634,91231.0,91230.0,0.14169311]
["bitfinex-derivatives","BTCF0:USTF0",1765161732935,0.05634,91231.0,91230.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1765161734140,0.05834,91231.0,91230.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1765161734335,0.05634,91222.0,91221.0,0.1691375]
["bitfinex-derivatives","BTCF0:USTF0",1765161734526,0.05634,91222.0,91221.0,0.05579439]
["bitfinex-derivatives","BTCF0:USTF0",1765161735326,0.05634,91222.0,91221.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161735841,0.05734,91222.0,91221.0,0.00716439]
["bitfinex-derivatives","BTCF0:USTF0",1765161736034,0.05734,91222.0,91221.0,0.02516439]
["bitfinex-derivatives","BTCF0:USTF0",1765161736539,0.0683013,91222.0,91221.0,0.00716439]
["bitfinex-derivatives","BTCF0:USTF0",1765161736741,0.0683013,91222.0,91221.0,0.01516439]
["bitfinex-derivatives","BTCF0:USTF0",1765161737130,0.0673013,91222.0,91221.0,0.01116439]
["bitfinex-derivatives","BTCF0:USTF0",1765161737639,0.05634,91222.0,91221.0,0.05879439]
["bitfinex-derivatives","BTCF0:USTF0",1765161738032,0.05634,91222.0,91221.0,0.03151439]
["bitfinex-derivatives","BTCF0:USTF0",1765161738235,0.43634,91222.0,91221.0,0.00316439]
["bitfinex-derivatives","BTCF0:USTF0",1765161738735,0.24634,91222.0,91221.0,0.00316439]
["bitfinex-derivatives","BTCF0:USTF0",1765161739336,0.24634,91222.0,91221.0,0.01116439]
["bitfinex-derivatives","BTCF0:USTF0",1765161739733,0.24634,91222.0,91221.0,0.00316439]
["bitfinex-derivatives","BTCF0:USTF0",1765161739935,0.24634,91222.0,91221.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161740135,0.24734,91222.0,91221.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161750551,0.2583013,91222.0,91221.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161751348,0.0673031,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1765161752456,0.0683031,91207.0,91206.0,0.03227411]
["bitfinex-derivatives","BTCF0:USTF0",1765161755758,0.0683031,91207.0,91206.0,0.06062411]
["bitfinex-derivatives","BTCF0:USTF0",1765161757159,0.0683031,91207.0,91206.0,0.08790411]
["bitfinex-derivatives","BTCF0:USTF0",1765161758459,0.05734,91207.0,91206.0,0.08790411]
["bitfinex-derivatives","BTCF0:USTF0",1765161758759,0.001,91207.0,91206.0,0.08790411]
["bitfinex-derivatives","BTCF0:USTF0",1765161758961,0.03022,91207.0,91206.0,0.08790411]
["bitfinex-derivatives","BTCF0:USTF0",1765161759459,0.05734,91207.0,91206.0,0.08790411]
["bitfinex-derivatives","BTCF0:USTF0",1765161760762,0.40734,91207.0,91206.0,0.03227411]
["bitfinex-derivatives","BTCF0:USTF0",1765161760953,0.40734,91207.0,91206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765161762147,0.40634,91207.0,91206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765161762353,0.41034,91207.0,91206.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1765161762557,0.0675042,91198.0,91197.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161762753,0.4475042,91198.0,91197.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161764756,0.4725042,91198.0,91197.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765161765460,0.2265042,91198.0,91197.0,0.00116439]
["bitfinex-derivatives","BTCF0:USTF0",1765161765667,0.2265042,91198.0,91197.0,0.02866439]
["bitfinex-derivatives","BTCF0:USTF0",1765161765851,0.0965042,91198.0,91197.0,0.02866439]
["bitfinex-derivatives","BTCF0:USTF0",1765161766557,0.0925042,91198.0,91197.0,0.02766439]
["bitfinex-derivatives","BTCF0:USTF0",1765161766757,0.0965042,91198.0,91197.0,0.02866439]
["bitfinex-derivatives","BTCF0:USTF0",1765161766957,0.0965042,91198.0,91197.0,0.00116439]
["bitfinex-derivatives","BTCF0:USTF0",1765161767668,0.0955042,91198.0,91197.0,0.00116439]
["bitfinex-derivatives","BTCF0:USTF0",1765161768359,0.08454,91198.0,91197.0,0.05839439]
["bitfinex-derivatives","BTCF0:USTF0",1765161768559,0.08454,91198.0,91197.0,0.00116439]
["bitfinex-derivatives","BTCF0:USTF0",1765161769467,0.08454,91198.0,91197.0,0.05839439]
["bitfinex-derivatives","BTCF0:USTF0",1765161772866,0.028,91198.0,91197.0,0.07839439]
["bitfinex-derivatives","BTCF0:USTF0",1765161773066,0.028,91198.0,91197.0,0.05839439]
["bitfinex-derivatives","BTCF0:USTF0",1765161774271,0.08454,91198.0,91197.0,0.05839439]
["bitfinex-derivatives","BTCF0:USTF0",1765161776267,0.08454,91198.0,91197.0,0.09744477]
["bitfinex-derivatives","BTCF0:USTF0",1765161776581,0.08454,91198.0,91197.0,0.05839439]
["bitfinex-derivatives","BTCF0:USTF0",1765161776870,0.08454,91198.0,91197.0,0.00116439]
["bitfinex-derivatives","BTCF0:USTF0",1765161777174,0.08454,91198.0,91197.0,0.04021477]
["bitfinex-derivatives","BTCF0:USTF0",1765161777375,0.08454,91198.0,91197.0,0.06771477]
["bitfinex-derivatives","BTCF0:USTF0",1765161777574,0.0955042,91198.0,91197.0,0.06771477]
["bitfinex-derivatives","BTCF0:USTF0",1765161778278,0.0955042,91198.0,91197.0,0.09744477]
["bitfinex-derivatives","BTCF0:USTF0",1765161779074,0.08454,91198.0,91197.0,0.05839439]
["bitfinex-derivatives","BTCF0:USTF0",1765161780277,0.05708,91198.0,91197.0,0.42839439]
["bitfinex-derivatives","BTCF0:USTF0",1765161780471,0.028,91198.0,91197.0,0.42839439]
["bitfinex-derivatives","BTCF0:USTF0",1765161782382,0.0963342,91198.0,91197.0,0.00116439]
["bitfinex-derivatives","BTCF0:USTF0",1765161782673,0.0963342,91198.0,91197.0,0.05863439]
["bitfinex-derivatives","BTCF0:USTF0",1765161782873,0.08537,91198.0,91197.0,0.05863439]
["bitfinex-derivatives","BTCF0:USTF0",1765161783976,0.08537,91198.0,91197.0,0.03005439]
["bitfinex-derivatives","BTCF0:USTF0",1765161784181,0.08537,91198.0,91197.0,0.00116439]
["bitfinex-derivatives","BTCF0:USTF0",1765161784675,0.46537,91198.0,91197.0,0.00116439]
["bitfinex-derivatives","BTCF0:USTF0",1765161784875,0.05737,91182.0,91181.0,0.0391441]
["bitfinex-derivatives","BTCF0:USTF0",1765161785082,0.05737,91182.0,91160.0,0.16584698]
["bitfinex-derivatives","BTCF0:USTF0",1765161785083,0.05737,91180.0,91179.0,0.0391441]
["bitfinex-derivatives","BTCF0:USTF0",1765161785269,0.05737,91177.0,91176.0,0.0391441]
["bitfinex-derivatives","BTCF0:USTF0",1765161785666,0.05737,91177.0,91172.0,0.05899648]
["bitfinex-derivatives","BTCF0:USTF0",1765161785871,0.05737,91173.0,91172.0,0.05899648]
["bitfinex-derivatives","BTCF0:USTF0",1765161786271,0.05737,91172.0,91171.0,0.08788648]
["bitfinex-derivatives","BTCF0:USTF0",1765161786871,0.05737,91172.0,91171.0,0.11646648]
["bitfinex-derivatives","BTCF0:USTF0",1765161787068,0.05737,91172.0,91171.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765161787385,0.05737,91172.0,91171.0,0.47621772]
["bitfinex-derivatives","BTCF0:USTF0",1765161787586,0.05737,91172.0,91171.0,0.48021772]
["bitfinex-derivatives","BTCF0:USTF0",1765161787790,0.02947,91172.0,91171.0,0.42147]
["bitfinex-derivatives","BTCF0:USTF0",1765161788076,0.02947,91172.0,91171.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1765161788077,0.03047,91172.0,91171.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1765161789087,0.001,91172.0,91171.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1765161789473,0.00016448,91184.0,91183.0,0.068436]
["bitfinex-derivatives","BTCF0:USTF0",1765161789677,0.00016448,91184.0,91183.0,0.418436]
["bitfinex-derivatives","BTCF0:USTF0",1765161790289,0.07539448,91184.0,91183.0,0.068436]
["bitfinex-derivatives","BTCF0:USTF0",1765161790580,0.08636038,91184.0,91183.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765161790785,0.08836038,91184.0,91183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765161791988,0.05689,91181.0,91180.0,0.09630024]
["bitfinex-derivatives","BTCF0:USTF0",1765161793090,0.05689,91181.0,91180.0,0.03915024]
["bitfinex-derivatives","BTCF0:USTF0",1765161793386,0.05644,91179.0,91174.0,0.03915024]
["bitfinex-derivatives","BTCF0:USTF0",1765161793582,0.05644,91172.0,91171.0,0.03915024]
["bitfinex-derivatives","BTCF0:USTF0",1765161793784,0.07287,91168.0,91167.0,0.08863595]
["bitfinex-derivatives","BTCF0:USTF0",1765161793986,0.07287,91168.0,91167.0,0.11689595]
["bitfinex-derivatives","BTCF0:USTF0",1765161794286,0.07287,91168.0,91167.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765161795088,0.07287,91168.0,91167.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1765161795290,0.07287,91168.0,91167.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765161796086,0.07287,91168.0,91167.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1765161796593,0.07387,91168.0,91167.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1765161799589,0.07387,91168.0,91167.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1765161799896,0.07387,91168.0,91167.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765161800899,0.07387,91168.0,91167.0,0.0249679]
["bitfinex-derivatives","BTCF0:USTF0",1765161801191,0.07387,91168.0,91167.0,0.0831279]
["bitfinex-derivatives","BTCF0:USTF0",1765161801590,0.001,91168.0,91167.0,0.0831279]
["bitfinex-derivatives","BTCF0:USTF0",1765161802488,0.07387,91168.0,91167.0,0.0831279]
["bitfinex-derivatives","BTCF0:USTF0",1765161803088,0.03002,91168.0,91167.0,0.0831279]
["bitfinex-derivatives","BTCF0:USTF0",1765161803303,0.001,91168.0,91167.0,0.0831279]
["bitfinex-derivatives","BTCF0:USTF0",1765161806290,0.03002,91168.0,91167.0,0.0831279]
["bitfinex-derivatives","BTCF0:USTF0",1765161809216,0.03002,91168.0,91167.0,0.1222504]
["bitfinex-derivatives","BTCF0:USTF0",1765161809706,0.001,91168.0,91167.0,0.4722504]
["bitfinex-derivatives","BTCF0:USTF0",1765161809904,0.001,91168.0,91167.0,0.4331279]
["bitfinex-derivatives","BTCF0:USTF0",1765161810096,0.03568,91171.0,91170.0,0.0691276]
["bitfinex-derivatives","BTCF0:USTF0",1765161810296,0.03568,91171.0,91170.0,0.4191276]
["bitfinex-derivatives","BTCF0:USTF0",1765161812003,0.03668,91171.0,91170.0,0.4271276]
["bitfinex-derivatives","BTCF0:USTF0",1765161812199,0.03668,91171.0,91170.0,0.4311276]
["bitfinex-derivatives","BTCF0:USTF0",1765161812405,0.00016448,91184.0,91183.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1765161812606,0.00016448,91184.0,91183.0,0.479126]
["bitfinex-derivatives","BTCF0:USTF0",1765161813107,0.00016448,91184.0,91183.0,0.53783491]
["bitfinex-derivatives","BTCF0:USTF0",1765161813501,0.00116448,91184.0,91183.0,0.54383491]
["bitfinex-derivatives","BTCF0:USTF0",1765161813908,0.00216448,91184.0,91183.0,0.54383491]
["bitfinex-derivatives","BTCF0:USTF0",1765161814203,0.05860448,91184.0,91183.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1765161814419,0.05860448,91184.0,91183.0,0.455126]
["bitfinex-derivatives","BTCF0:USTF0",1765161814907,0.00116448,91184.0,91183.0,0.449126]
["bitfinex-derivatives","BTCF0:USTF0",1765161815104,0.00216448,91184.0,91183.0,0.456126]
["bitfinex-derivatives","BTCF0:USTF0",1765161815305,0.00116448,91184.0,91183.0,0.458126]
["bitfinex-derivatives","BTCF0:USTF0",1765161815705,0.00016448,91184.0,91183.0,0.451126]
["bitfinex-derivatives","BTCF0:USTF0",1765161815911,0.01416,91192.0,91191.0,0.0691251]
["bitfinex-derivatives","BTCF0:USTF0",1765161816101,0.01416,91192.0,91191.0,0.17782252]
["bitfinex-derivatives","BTCF0:USTF0",1765161816408,0.01416,91192.0,91191.0,0.50782252]
["bitfinex-derivatives","BTCF0:USTF0",1765161816607,0.01416,91192.0,91191.0,0.4491251]
["bitfinex-derivatives","BTCF0:USTF0",1765161817111,0.02516,91192.0,91191.0,0.4491251]
["bitfinex-derivatives","BTCF0:USTF0",1765161817304,0.02516,91192.0,91191.0,0.0691251]
["bitfinex-derivatives","BTCF0:USTF0",1765161817608,0.0816,91192.0,91191.0,0.3091251]
["bitfinex-derivatives","BTCF0:USTF0",1765161817902,0.0816,91192.0,91191.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765161818108,0.0826,91192.0,91191.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1765161818606,0.05744,91192.0,91191.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1765161818904,0.05744,91192.0,91191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765161819211,0.06844,91192.0,91191.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1765161820095,0.06844,91192.0,91191.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1765161821105,0.06844,91192.0,91191.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1765161821315,0.012,91192.0,91191.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1765161821616,0.012,91192.0,91191.0,0.49883639]
["bitfinex-derivatives","BTCF0:USTF0",1765161821806,0.012,91192.0,91191.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1765161822110,0.012,91192.0,91191.0,0.49883294]
["bitfinex-derivatives","BTCF0:USTF0",1765161822609,0.01416,91200.0,91199.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765161822799,0.02988,91224.0,91223.0,0.0652312]
["bitfinex-derivatives","BTCF0:USTF0",1765161823105,0.05836,91219.0,91218.0,0.06621817]
["bitfinex-derivatives","BTCF0:USTF0",1765161823308,0.05836,91219.0,91218.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1765161823810,0.05836,91219.0,91218.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765161825007,0.06136,91219.0,91218.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765161825309,0.07536,91219.0,91218.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765161825609,0.07236,91219.0,91218.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765161825805,0.06136,91219.0,91218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765161826106,0.07536,91219.0,91218.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765161827307,0.05836,91219.0,91218.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765161827511,0.06436,91219.0,91218.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765161828810,0.06136,91219.0,91218.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765161829009,0.06436,91219.0,91218.0,0.42527]
["bitfinex-derivatives","BTCF0:USTF0",1765161829513,0.006,91219.0,91218.0,0.42527]
["bitfinex-derivatives","BTCF0:USTF0",1765161830508,0.003,91219.0,91218.0,0.42627]
["bitfinex-derivatives","BTCF0:USTF0",1765161830814,0.05852448,91228.0,91227.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765161831904,0.06152448,91228.0,91227.0,0.0652307]
["bitfinex-derivatives","BTCF0:USTF0",1765161833011,0.06152448,91228.0,91227.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765161833205,0.05836,91219.0,91218.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1765161833810,0.05836,91219.0,91218.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765161834212,0.0693217,91219.0,91218.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765161834518,0.05836,91219.0,91218.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1765161834814,0.05836,91219.0,91218.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1765161834815,0.05936,91219.0,91218.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1765161835505,0.05936,91219.0,91218.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1765161835705,0.06236,91219.0,91218.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1765161835900,0.06236,91219.0,91218.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765161836310,0.05836,91215.0,91214.0,0.11342485]
["bitfinex-derivatives","BTCF0:USTF0",1765161836506,0.05836,91212.0,91211.0,0.0652326]
["bitfinex-derivatives","BTCF0:USTF0",1765161837016,0.05675,91210.0,91209.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765161837405,0.05675,91210.0,91209.0,0.02946448]
["bitfinex-derivatives","BTCF0:USTF0",1765161837609,0.05675,91210.0,91209.0,0.05893448]
["bitfinex-derivatives","BTCF0:USTF0",1765161838011,0.05675,91210.0,91209.0,0.06989738]
["bitfinex-derivatives","BTCF0:USTF0",1765161838209,0.05775,91210.0,91209.0,0.07589738]
["bitfinex-derivatives","BTCF0:USTF0",1765161838514,0.06075,91210.0,91209.0,0.07589738]
["bitfinex-derivatives","BTCF0:USTF0",1765161838712,0.06075,91210.0,91209.0,0.00616448]
["bitfinex-derivatives","BTCF0:USTF0",1765161839016,0.06075,91210.0,91209.0,0.01712738]
["bitfinex-derivatives","BTCF0:USTF0",1765161839206,0.06075,91210.0,91209.0,0.04642738]
["bitfinex-derivatives","BTCF0:USTF0",1765161839715,0.06275,91210.0,91209.0,0.04142738]
["bitfinex-derivatives","BTCF0:USTF0",1765161840420,0.05975,91210.0,91209.0,0.07089738]
["bitfinex-derivatives","BTCF0:USTF0",1765161840608,0.06275,91210.0,91209.0,0.07089738]
["bitfinex-derivatives","BTCF0:USTF0",1765161840808,0.06275,91210.0,91209.0,0.05993448]
["bitfinex-derivatives","BTCF0:USTF0",1765161841009,0.05975,91210.0,91209.0,0.05993448]
["bitfinex-derivatives","BTCF0:USTF0",1765161841318,0.06275,91210.0,91209.0,0.05993448]
["bitfinex-derivatives","BTCF0:USTF0",1765161843309,0.41975,91210.0,91209.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765161843509,0.42275,91210.0,91209.0,0.00116448]
["bitfinex-derivatives","BTCF0:USTF0",1765161843705,0.43952,91210.0,91209.0,0.00116448]
["bitfinex-derivatives","BTCF0:USTF0",1765161844117,0.43652,91210.0,91209.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765161844314,0.43952,91210.0,91209.0,0.00116448]
["bitfinex-derivatives","BTCF0:USTF0",1765161845109,0.08052,91210.0,91209.0,0.00116448]
["bitfinex-derivatives","BTCF0:USTF0",1765161845308,0.08052,91210.0,91209.0,0.05993448]
["bitfinex-derivatives","BTCF0:USTF0",1765161847212,0.0914828,91210.0,91209.0,0.05993448]
["bitfinex-derivatives","BTCF0:USTF0",1765161847412,0.0914828,91210.0,91209.0,0.00116448]
["bitfinex-derivatives","BTCF0:USTF0",1765161848712,0.0914828,91210.0,91209.0,0.05993448]
["bitfinex-derivatives","BTCF0:USTF0",1765161849019,0.007,91210.0,91209.0,0.48993448]
["bitfinex-derivatives","BTCF0:USTF0",1765161849220,0.05675,91224.0,91223.0,0.0697312]
["bitfinex-derivatives","BTCF0:USTF0",1765161849623,0.05675,91224.0,91223.0,0.0797312]
["bitfinex-derivatives","BTCF0:USTF0",1765161850323,0.07652,91224.0,91223.0,0.0807312]
["bitfinex-derivatives","BTCF0:USTF0",1765161850512,0.07652,91224.0,91223.0,0.0707312]
["bitfinex-derivatives","BTCF0:USTF0",1765161850707,0.07352,91224.0,91223.0,0.0707312]
["bitfinex-derivatives","BTCF0:USTF0",1765161851020,0.07552,91224.0,91223.0,0.0717312]
["bitfinex-derivatives","BTCF0:USTF0",1765161851625,0.07552,91224.0,91223.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765161851819,0.07552,91224.0,91223.0,0.0717312]
["bitfinex-derivatives","BTCF0:USTF0",1765161852321,0.07352,91224.0,91223.0,0.0717312]
["bitfinex-derivatives","BTCF0:USTF0",1765161852815,0.02871448,91228.0,91227.0,0.0684907]
["bitfinex-derivatives","BTCF0:USTF0",1765161853012,0.02871448,91228.0,91227.0,0.4384907]
["bitfinex-derivatives","BTCF0:USTF0",1765161853413,0.00016448,91228.0,91227.0,0.4384907]
["bitfinex-derivatives","BTCF0:USTF0",1765161853818,0.01756,91240.0,91239.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765161854011,0.07347,91240.0,91239.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765161855719,0.07647,91240.0,91239.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765161856423,0.05591,91235.0,91234.0,0.0684898]
["bitfinex-derivatives","BTCF0:USTF0",1765161858825,0.05691,91235.0,91234.0,0.0854898]
["bitfinex-derivatives","BTCF0:USTF0",1765161861620,0.001,91235.0,91234.0,0.4854898]
["bitfinex-derivatives","BTCF0:USTF0",1765161861815,0.02882399,91246.0,91245.0,0.0684886]
["bitfinex-derivatives","BTCF0:USTF0",1765161862020,0.02882399,91246.0,91245.0,0.4684886]
["bitfinex-derivatives","BTCF0:USTF0",1765161862219,0.00027399,91246.0,91245.0,0.4684886]
["bitfinex-derivatives","BTCF0:USTF0",1765161862530,0.00027399,91246.0,91245.0,0.5075854]
["bitfinex-derivatives","BTCF0:USTF0",1765161862831,0.05618399,91246.0,91245.0,0.1075854]
["bitfinex-derivatives","BTCF0:USTF0",1765161863127,0.05618399,91246.0,91245.0,0.08024764]
["bitfinex-derivatives","BTCF0:USTF0",1765161863128,0.05918399,91246.0,91245.0,0.08024764]
["bitfinex-derivatives","BTCF0:USTF0",1765161863525,0.03182399,91246.0,91245.0,0.51024764]
["bitfinex-derivatives","BTCF0:USTF0",1765161863721,0.02882399,91246.0,91245.0,0.50924764]
["bitfinex-derivatives","BTCF0:USTF0",1765161863924,0.03182399,91246.0,91245.0,0.50924764]
["bitfinex-derivatives","BTCF0:USTF0",1765161864118,0.05918399,91246.0,91245.0,0.50924764]
["bitfinex-derivatives","BTCF0:USTF0",1765161864423,0.05918399,91246.0,91245.0,0.23924764]
["bitfinex-derivatives","BTCF0:USTF0",1765161865230,0.05618399,91246.0,91245.0,0.23924764]
["bitfinex-derivatives","BTCF0:USTF0",1765161865431,0.05618399,91246.0,91245.0,0.24224764]
["bitfinex-derivatives","BTCF0:USTF0",1765161865731,0.05618399,91246.0,91245.0,0.0724886]
["bitfinex-derivatives","BTCF0:USTF0",1765161866229,0.05618399,91246.0,91245.0,0.10175479]
["bitfinex-derivatives","BTCF0:USTF0",1765161866634,0.05618399,91246.0,91245.0,0.0724886]
["bitfinex-derivatives","BTCF0:USTF0",1765161868028,0.05618399,91246.0,91245.0,0.0149586]
["bitfinex-derivatives","BTCF0:USTF0",1765161868224,0.05618399,91246.0,91245.0,0.0724886]
["bitfinex-derivatives","BTCF0:USTF0",1765161868739,0.05618399,91246.0,91245.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1765161873932,0.05618399,91246.0,91245.0,0.0724886]
["bitfinex-derivatives","BTCF0:USTF0",1765161878130,0.05618399,91246.0,91245.0,0.10175479]
["bitfinex-derivatives","BTCF0:USTF0",1765161878938,0.05618399,91246.0,91245.0,0.52175479]
["bitfinex-derivatives","BTCF0:USTF0",1765161879140,0.05618399,91246.0,91245.0,0.4924886]
["bitfinex-derivatives","BTCF0:USTF0",1765161879536,0.05618399,91246.0,91245.0,0.2524886]
["bitfinex-derivatives","BTCF0:USTF0",1765161881539,0.05618399,91246.0,91245.0,0.0724886]
["bitfinex-derivatives","BTCF0:USTF0",1765161882241,0.05618399,91246.0,91245.0,0.1115854]
["bitfinex-derivatives","BTCF0:USTF0",1765161882838,0.05618399,91246.0,91245.0,0.5315854]
["bitfinex-derivatives","BTCF0:USTF0",1765161884141,0.05618399,91246.0,91245.0,0.4924886]
["bitfinex-derivatives","BTCF0:USTF0",1765161885938,0.00027399,91246.0,91245.0,0.5043286]
["bitfinex-derivatives","BTCF0:USTF0",1765161886331,0.05695399,91246.0,91245.0,0.4924886]
["bitfinex-derivatives","BTCF0:USTF0",1765161887142,0.05695399,91246.0,91245.0,0.52184172]
["bitfinex-derivatives","BTCF0:USTF0",1765161887646,0.00027399,91246.0,91245.0,0.53368172]
["bitfinex-derivatives","BTCF0:USTF0",1765161887942,0.05668,91260.0,91259.0,0.0663869]
["bitfinex-derivatives","BTCF0:USTF0",1765161888144,0.07424,91266.0,91265.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765161889440,0.07424,91266.0,91262.0,0.0663864]
["bitfinex-derivatives","BTCF0:USTF0",1765161889441,0.05668,91263.0,91262.0,0.0663864]
["bitfinex-derivatives","BTCF0:USTF0",1765161890035,0.05668,91263.0,91262.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765161890843,0.06068,91263.0,91262.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765161891243,0.06068,91263.0,91262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765161891842,0.06068,91263.0,91262.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765161892146,0.06068,91263.0,91262.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765161892447,0.06068,91263.0,91262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765161894043,0.06068,91263.0,91262.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765161895749,0.06068,91263.0,91262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765161896250,0.06068,91263.0,91262.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765161896652,0.06068,91263.0,91262.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765161897643,0.06068,91263.0,91262.0,0.47643]
["bitfinex-derivatives","BTCF0:USTF0",1765161897644,0.004,91263.0,91262.0,0.47643]
["bitfinex-derivatives","BTCF0:USTF0",1765161898344,0.01631,91275.0,91262.0,0.47643]
["bitfinex-derivatives","BTCF0:USTF0",1765161898345,0.07299,91275.0,91274.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765161899249,0.07299,91275.0,91274.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1765161899642,0.07899,91275.0,91274.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765161900044,0.05668,91263.0,91261.0,0.02932126]
["bitfinex-derivatives","BTCF0:USTF0",1765161900254,0.0676373,91256.0,91255.0,0.02932126]
["bitfinex-derivatives","BTCF0:USTF0",1765161900551,0.0676373,91256.0,91255.0,0.08475126]
["bitfinex-derivatives","BTCF0:USTF0",1765161900942,0.02879,91256.0,91255.0,0.47475126]
["bitfinex-derivatives","BTCF0:USTF0",1765161901250,0.0272661,91266.0,91255.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1765161901547,0.07364,91266.0,91265.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765161902753,0.05733,91262.0,91261.0,0.02933023]
["bitfinex-derivatives","BTCF0:USTF0",1765161902950,0.05733,91262.0,91261.0,0.08737023]
["bitfinex-derivatives","BTCF0:USTF0",1765161904552,0.01931,91266.0,91265.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765161904553,0.003,91266.0,91265.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765161904747,0.003,91266.0,91265.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1765161905060,0.0682846,91278.0,91277.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765161905448,0.05733,91278.0,91277.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765161905658,0.05733,91278.0,91277.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1765161905857,0.0682846,91278.0,91277.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765161906060,0.05733,91278.0,91277.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765161906559,0.05733,91278.0,91277.0,0.0689947]
["bitfinex-derivatives","BTCF0:USTF0",1765161908459,0.05933,91278.0,91277.0,0.0689947]
["bitfinex-derivatives","BTCF0:USTF0",1765161908660,0.05933,91278.0,91277.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765161908957,0.05933,91278.0,91277.0,0.0689947]
["bitfinex-derivatives","BTCF0:USTF0",1765161909163,0.02960387,91286.0,91285.0,0.0689938]
["bitfinex-derivatives","BTCF0:USTF0",1765161909756,0.05760387,91286.0,91285.0,0.0689938]
["bitfinex-derivatives","BTCF0:USTF0",1765161910359,0.00027387,91286.0,91285.0,0.0689938]
["bitfinex-derivatives","BTCF0:USTF0",1765161911452,0.00327387,91286.0,91285.0,0.0689938]
["bitfinex-derivatives","BTCF0:USTF0",1765161911958,0.02759,91308.0,91307.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765161912257,0.055,91299.0,91298.0,0.2007563]
["bitfinex-derivatives","BTCF0:USTF0",1765161912461,0.0659521,91299.0,91298.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1765161912652,0.055,91299.0,91298.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1765161914763,0.055,91299.0,91298.0,0.0276043]
["bitfinex-derivatives","BTCF0:USTF0",1765161914961,0.055,91299.0,91298.0,0.0565943]
["bitfinex-derivatives","BTCF0:USTF0",1765161915164,0.058,91299.0,91298.0,0.0565943]
["bitfinex-derivatives","BTCF0:USTF0",1765161915862,0.0689521,91299.0,91298.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1765161916163,0.4289521,91299.0,91298.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1765161918759,0.0659543,91281.0,91280.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1765161918959,0.055,91275.0,91274.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765161919755,0.0163,91280.0,91274.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765161920057,0.0713,91280.0,91279.0,0.0673845]
["bitfinex-derivatives","BTCF0:USTF0",1765161921465,0.0713,91280.0,91279.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765161921656,0.0713,91280.0,91279.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765161922467,0.0713,91280.0,91279.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1765161922867,0.0713,91280.0,91279.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1765161923069,0.0713,91280.0,91279.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765161923457,0.055,91280.0,91279.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765161923865,0.0723,91280.0,91279.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765161924767,0.0713,91280.0,91279.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765161929864,0.0713,91280.0,91274.0,0.02925617]
["bitfinex-derivatives","BTCF0:USTF0",1765161929865,0.065955,91275.0,91274.0,0.02925617]
["bitfinex-derivatives","BTCF0:USTF0",1765161930072,0.0822553,91272.0,91271.0,0.05669617]
["bitfinex-derivatives","BTCF0:USTF0",1765161930468,0.0822553,91272.0,91265.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1765161930469,0.0659557,91269.0,91268.0,0.02925617]
["bitfinex-derivatives","BTCF0:USTF0",1765161930670,0.055,91268.0,91267.0,0.02925617]
["bitfinex-derivatives","BTCF0:USTF0",1765161930967,0.0659559,91267.0,91266.0,0.02925617]
["bitfinex-derivatives","BTCF0:USTF0",1765161931558,0.0659559,91267.0,91266.0,0.08568617]
["bitfinex-derivatives","BTCF0:USTF0",1765161932273,0.0659559,91267.0,91266.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765161933173,0.0669559,91267.0,91266.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765161933566,0.0669559,91267.0,91266.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1765161934164,0.055,91266.0,91265.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1765161936474,0.056,91266.0,91265.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1765161936661,0.436,91266.0,91265.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1765161936864,0.0659567,91261.0,91260.0,8.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765161937064,0.4459567,91261.0,91260.0,8.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765161937768,0.0659579,91251.0,91250.0,0.04802439]
["bitfinex-derivatives","BTCF0:USTF0",1765161937970,0.0659583,91247.0,91240.0,0.09604878]
["bitfinex-derivatives","BTCF0:USTF0",1765161938170,0.0659583,91247.0,91243.0,0.0109588]
["bitfinex-derivatives","BTCF0:USTF0",1765161938370,0.0659583,91247.0,91246.0,0.02771399]
["bitfinex-derivatives","BTCF0:USTF0",1765161938771,0.06605605,91247.0,91246.0,0.05670399]
["bitfinex-derivatives","BTCF0:USTF0",1765161939177,0.05509775,91247.0,91246.0,0.05670399]
["bitfinex-derivatives","BTCF0:USTF0",1765161939376,0.05509775,91247.0,91246.0,0.07270399]
["bitfinex-derivatives","BTCF0:USTF0",1765161939774,0.05509775,91247.0,91246.0,0.05670399]
["bitfinex-derivatives","BTCF0:USTF0",1765161940383,0.05609775,91247.0,91246.0,0.06766249]
["bitfinex-derivatives","BTCF0:USTF0",1765161941081,0.05509775,91247.0,91246.0,0.06766249]
["bitfinex-derivatives","BTCF0:USTF0",1765161941281,0.05509775,91247.0,91246.0,0.05670399]
["bitfinex-derivatives","BTCF0:USTF0",1765161942382,0.05509775,91247.0,91246.0,0.46670399]
["bitfinex-derivatives","BTCF0:USTF0",1765161942978,0.47666267,91379.0,91259.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765161942979,0.010956,91267.0,91259.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765161943172,0.0280043,91260.0,91259.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765161943371,0.0561643,91260.0,91259.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765161943577,0.0001643,91260.0,91259.0,0.4389069]
["bitfinex-derivatives","BTCF0:USTF0",1765161944183,0.0021643,91260.0,91259.0,0.4389069]
["bitfinex-derivatives","BTCF0:USTF0",1765161944686,0.0300043,91260.0,91259.0,0.1967769]
["bitfinex-derivatives","BTCF0:USTF0",1765161944984,0.0581643,91260.0,91259.0,0.0667769]
["bitfinex-derivatives","BTCF0:USTF0",1765161945583,0.0561643,91260.0,91259.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765161945888,0.0561643,91260.0,91255.0,0.0109573]
["bitfinex-derivatives","BTCF0:USTF0",1765161945889,0.07254,91252.0,91251.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765161946182,0.056,91248.0,91247.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1765161946690,0.056,91248.0,91247.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765161948886,0.056,91248.0,91247.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1765161949479,0.056,91248.0,91247.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765161950786,0.0669582,91248.0,91247.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765161951489,0.02784,91248.0,91247.0,0.0667783]
["bitfinex-derivatives","BTCF0:USTF0",1765161951784,0.056,91259.0,91258.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765161951983,0.0001643,91260.0,91259.0,0.0667769]
["bitfinex-derivatives","BTCF0:USTF0",1765161952178,0.02784,91276.0,91275.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765161952581,0.02784,91276.0,91275.0,0.46582]
["bitfinex-derivatives","BTCF0:USTF0",1765161952786,0.02784,91276.0,91275.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765161953086,0.056,91276.0,91275.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765161954690,0.057,91276.0,91275.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765161955190,0.056,91276.0,91275.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765161955683,0.02784,91269.0,91268.0,0.08507617]
["bitfinex-derivatives","BTCF0:USTF0",1765161955887,0.02784,91269.0,91268.0,0.44507617]
["bitfinex-derivatives","BTCF0:USTF0",1765161956284,0.0669546,91279.0,91278.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765161956799,0.056,91270.0,91269.0,0.10384439]
["bitfinex-derivatives","BTCF0:USTF0",1765161957085,0.056,91270.0,91269.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765161958387,0.056,91270.0,91269.0,0.47582]
["bitfinex-derivatives","BTCF0:USTF0",1765161959188,0.07254,91280.0,91279.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765161959388,0.0834944,91280.0,91279.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765161959689,0.0834944,91280.0,91279.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1765161961800,0.0844944,91280.0,91279.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765161962594,0.07354,91280.0,91279.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765161963690,0.001,91280.0,91279.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765161963896,0.01654,91301.0,91284.0,0.0667739]
["bitfinex-derivatives","BTCF0:USTF0",1765161964089,0.01654,91301.0,91284.0,0.4659908]
["bitfinex-derivatives","BTCF0:USTF0",1765161964396,0.01654,91301.0,91284.0,0.4367739]
["bitfinex-derivatives","BTCF0:USTF0",1765161964896,0.00116373,91285.0,91284.0,0.4367739]
["bitfinex-derivatives","BTCF0:USTF0",1765161965198,0.05716373,91285.0,91284.0,0.0667739]
["bitfinex-derivatives","BTCF0:USTF0",1765161965404,0.05716373,91285.0,91284.0,0.09596526]
["bitfinex-derivatives","BTCF0:USTF0",1765161966291,0.0669539,91284.0,91282.0,0.02919136]
["bitfinex-derivatives","BTCF0:USTF0",1765161966486,0.0669539,91284.0,91280.0,0.02919136]
["bitfinex-derivatives","BTCF0:USTF0",1765161966487,0.056,91282.0,91280.0,0.02919136]
["bitfinex-derivatives","BTCF0:USTF0",1765161966693,0.056,91281.0,91280.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765161967897,0.056,91277.0,91276.0,0.05700136]
["bitfinex-derivatives","BTCF0:USTF0",1765161968101,0.056,91274.0,91273.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1765161968391,0.056,91274.0,91273.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765161968985,0.056,91274.0,91273.0,0.0667752]
["bitfinex-derivatives","BTCF0:USTF0",1765161972393,0.056,91274.0,91273.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1765161972698,0.05633,91268.0,91267.0,0.09568726]
["bitfinex-derivatives","BTCF0:USTF0",1765161972997,0.07367,91273.0,91272.0,0.0664953]
["bitfinex-derivatives","BTCF0:USTF0",1765161973587,0.07367,91273.0,91272.0,0.4964953]
["bitfinex-derivatives","BTCF0:USTF0",1765161974595,0.02862,91273.0,91272.0,0.4974953]
["bitfinex-derivatives","BTCF0:USTF0",1765161975298,0.02862,91273.0,91272.0,0.5014953]
["bitfinex-derivatives","BTCF0:USTF0",1765161975800,0.05633,91273.0,91272.0,0.5014953]
["bitfinex-derivatives","BTCF0:USTF0",1765161976498,0.00016373,91285.0,91284.0,0.0680939]
["bitfinex-derivatives","BTCF0:USTF0",1765161976791,0.00016373,91285.0,91284.0,0.1580939]
["bitfinex-derivatives","BTCF0:USTF0",1765161976998,0.00016373,91285.0,91284.0,0.4180939]
["bitfinex-derivatives","BTCF0:USTF0",1765161977997,0.00116373,91285.0,91284.0,0.4180939]
["bitfinex-derivatives","BTCF0:USTF0",1765161978298,0.07572,91301.0,91300.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765161980192,0.07872,91301.0,91300.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765161982199,0.07872,91301.0,91300.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1765161982395,0.07872,91301.0,91291.0,0.21079932]
["bitfinex-derivatives","BTCF0:USTF0",1765161982396,0.05838,91292.0,91291.0,0.21079932]
["bitfinex-derivatives","BTCF0:USTF0",1765161982600,0.05838,91292.0,91291.0,0.01126407]
["bitfinex-derivatives","BTCF0:USTF0",1765161982795,0.05838,91292.0,91291.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1765161983713,0.41938,91292.0,91291.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1765161984507,0.10938,91292.0,91291.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1765161985003,0.05938,91292.0,91291.0,0.0573043]
["bitfinex-derivatives","BTCF0:USTF0",1765161985698,0.05938,91292.0,91291.0,0.1473043]
["bitfinex-derivatives","BTCF0:USTF0",1765161987703,0.05938,91292.0,91291.0,0.4073043]
["bitfinex-derivatives","BTCF0:USTF0",1765161988206,0.05938,91292.0,91291.0,0.0573043]
["bitfinex-derivatives","BTCF0:USTF0",1765161989303,0.001,91292.0,91291.0,0.4373043]
["bitfinex-derivatives","BTCF0:USTF0",1765161991705,0.001,91292.0,91291.0,0.0573043]
["bitfinex-derivatives","BTCF0:USTF0",1765161992009,0.05938,91292.0,91291.0,0.0573043]
["bitfinex-derivatives","BTCF0:USTF0",1765161996211,0.05938,91292.0,91291.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1765161999915,0.05938,91292.0,91291.0,0.0573043]
["bitfinex-derivatives","BTCF0:USTF0",1765162002207,0.05938,91292.0,91291.0,0.4173043]
["bitfinex-derivatives","BTCF0:USTF0",1765162002613,0.02981,91292.0,91291.0,0.4173043]
["bitfinex-derivatives","BTCF0:USTF0",1765162004012,0.05738,91292.0,91291.0,0.4173043]
["bitfinex-derivatives","BTCF0:USTF0",1765162004910,0.05612,91292.0,91291.0,0.0911174]
["bitfinex-derivatives","BTCF0:USTF0",1765162005116,0.05612,91292.0,91291.0,0.1505574]
["bitfinex-derivatives","BTCF0:USTF0",1765162006204,0.05612,91292.0,91291.0,0.0705574]
["bitfinex-derivatives","BTCF0:USTF0",1765162006415,0.05612,91292.0,91291.0,0.4405574]
["bitfinex-derivatives","BTCF0:USTF0",1765162007116,0.05612,91292.0,91291.0,0.2305574]
["bitfinex-derivatives","BTCF0:USTF0",1765162007320,0.05612,91292.0,91291.0,0.4405574]
["bitfinex-derivatives","BTCF0:USTF0",1765162007507,0.02855,91292.0,91291.0,0.4405574]
["bitfinex-derivatives","BTCF0:USTF0",1765162007811,0.05612,91301.0,91291.0,0.3701643]
["bitfinex-derivatives","BTCF0:USTF0",1765162008000,0.05612,91298.0,91297.0,0.08877401]
["bitfinex-derivatives","BTCF0:USTF0",1765162008205,0.05612,91298.0,91296.0,0.02933401]
["bitfinex-derivatives","BTCF0:USTF0",1765162008403,0.05612,91297.0,91296.0,0.02933401]
["bitfinex-derivatives","BTCF0:USTF0",1765162008804,0.05612,91297.0,91296.0,0.08877401]
["bitfinex-derivatives","BTCF0:USTF0",1765162010312,0.05612,91297.0,91296.0,0.05898401]
["bitfinex-derivatives","BTCF0:USTF0",1765162010513,0.05612,91297.0,91296.0,0.02933401]
["bitfinex-derivatives","BTCF0:USTF0",1765162010911,0.05612,91297.0,91295.0,0.02933401]
["bitfinex-derivatives","BTCF0:USTF0",1765162010912,0.0670725,91296.0,91295.0,0.02933401]
["bitfinex-derivatives","BTCF0:USTF0",1765162011616,0.05612,91293.0,91292.0,0.0109529]
["bitfinex-derivatives","BTCF0:USTF0",1765162011923,0.05612,91293.0,91292.0,0.0703929]
["bitfinex-derivatives","BTCF0:USTF0",1765162012119,0.0670728,91293.0,91292.0,0.05898953]
["bitfinex-derivatives","BTCF0:USTF0",1765162012318,0.05612,91293.0,91292.0,0.05898953]
["bitfinex-derivatives","BTCF0:USTF0",1765162012827,0.0670728,91293.0,91291.0,0.02950383]
["bitfinex-derivatives","BTCF0:USTF0",1765162013008,0.0670728,91293.0,91291.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1765162013420,0.05612,91292.0,91291.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1765162014419,0.05612,91292.0,91291.0,0.02950383]
["bitfinex-derivatives","BTCF0:USTF0",1765162014929,0.05712,91292.0,91291.0,0.05915383]
["bitfinex-derivatives","BTCF0:USTF0",1765162015116,0.05712,91292.0,91291.0,0.08894383]
["bitfinex-derivatives","BTCF0:USTF0",1765162015718,0.0680729,91292.0,91291.0,0.02950383]
["bitfinex-derivatives","BTCF0:USTF0",1765162016420,0.05712,91292.0,91291.0,0.02950383]
["bitfinex-derivatives","BTCF0:USTF0",1765162017021,0.05712,91292.0,91291.0,0.08894383]
["bitfinex-derivatives","BTCF0:USTF0",1765162019023,0.05712,91292.0,91291.0,0.0596043]
["bitfinex-derivatives","BTCF0:USTF0",1765162020027,0.0680729,91292.0,91291.0,0.0596043]
["bitfinex-derivatives","BTCF0:USTF0",1765162020228,0.05712,91292.0,91291.0,0.0596043]
["bitfinex-derivatives","BTCF0:USTF0",1765162021020,0.05712,91292.0,91291.0,0.43894383]
["bitfinex-derivatives","BTCF0:USTF0",1765162021214,0.02955,91292.0,91291.0,0.43894383]
["bitfinex-derivatives","BTCF0:USTF0",1765162021420,0.05712,91292.0,91291.0,0.4096043]
["bitfinex-derivatives","BTCF0:USTF0",1765162021622,0.05712,91292.0,91291.0,0.43891294]
["bitfinex-derivatives","BTCF0:USTF0",1765162022129,0.05712,91292.0,91291.0,0.4096043]
["bitfinex-derivatives","BTCF0:USTF0",1765162023530,0.0680729,91292.0,91291.0,0.4096043]
["bitfinex-derivatives","BTCF0:USTF0",1765162023726,0.0461933,91292.0,91291.0,0.08891421]
["bitfinex-derivatives","BTCF0:USTF0",1765162023930,0.0461933,91292.0,91291.0,0.0596043]
["bitfinex-derivatives","BTCF0:USTF0",1765162024435,0.0461933,91292.0,91291.0,0.0889155]
["bitfinex-derivatives","BTCF0:USTF0",1765162025330,0.0461933,91292.0,91291.0,0.0596043]
["bitfinex-derivatives","BTCF0:USTF0",1765162025726,0.0461933,91292.0,91291.0,0.0705574]
["bitfinex-derivatives","BTCF0:USTF0",1765162025927,0.0461933,91292.0,91291.0,0.5005574]
["bitfinex-derivatives","BTCF0:USTF0",1765162026132,0.07275,91302.0,91301.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765162027144,0.0837017,91302.0,91301.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765162027439,0.07475,91302.0,91301.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765162029242,0.07475,91302.0,91301.0,0.0703919]
["bitfinex-derivatives","BTCF0:USTF0",1765162030736,0.0857017,91302.0,91301.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765162030942,0.05612,91293.0,91292.0,0.21440412]
["bitfinex-derivatives","BTCF0:USTF0",1765162031139,0.05612,91293.0,91292.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1765162031140,0.0670728,91293.0,91292.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1765162031341,0.0670728,91293.0,91291.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1765162031342,0.05612,91292.0,91291.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1765162031537,0.05612,91292.0,91291.0,0.0298143]
["bitfinex-derivatives","BTCF0:USTF0",1765162031732,0.05612,91292.0,91291.0,0.0596043]
["bitfinex-derivatives","BTCF0:USTF0",1765162033930,0.05712,91292.0,91291.0,0.0596043]
["bitfinex-derivatives","BTCF0:USTF0",1765162034135,0.05712,91292.0,91291.0,0.0705574]
["bitfinex-derivatives","BTCF0:USTF0",1765162035438,0.001,91292.0,91291.0,0.4705574]
["bitfinex-derivatives","BTCF0:USTF0",1765162037648,0.05875,91292.0,91291.0,0.4705574]
["bitfinex-derivatives","BTCF0:USTF0",1765162038046,0.001,91292.0,91291.0,0.4705574]
["bitfinex-derivatives","BTCF0:USTF0",1765162039447,0.0687007,91311.0,91310.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765162039644,0.0109514,91305.0,91301.0,0.07200561]
["bitfinex-derivatives","BTCF0:USTF0",1765162039844,0.05775,91302.0,91301.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765162040443,0.05775,91302.0,91301.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765162040640,0.05775,91302.0,91295.0,0.02930633]
["bitfinex-derivatives","BTCF0:USTF0",1765162040641,0.0687022,91298.0,91295.0,0.02930633]
["bitfinex-derivatives","BTCF0:USTF0",1765162040843,0.05775,91296.0,91295.0,0.05918633]
["bitfinex-derivatives","BTCF0:USTF0",1765162041042,0.05775,91296.0,91295.0,0.08654633]
["bitfinex-derivatives","BTCF0:USTF0",1765162042048,0.05775,91296.0,91295.0,0.50749893]
["bitfinex-derivatives","BTCF0:USTF0",1765162042256,0.05775,91296.0,91295.0,0.4781926]
["bitfinex-derivatives","BTCF0:USTF0",1765162042257,0.02895,91296.0,91295.0,0.4781926]
["bitfinex-derivatives","BTCF0:USTF0",1765162042554,0.02895,91296.0,91295.0,0.2581926]
["bitfinex-derivatives","BTCF0:USTF0",1765162043149,0.02995,91296.0,91295.0,0.2581926]
["bitfinex-derivatives","BTCF0:USTF0",1765162043349,0.001,91296.0,91295.0,0.4781926]
["bitfinex-derivatives","BTCF0:USTF0",1765162044542,0.05775,91308.0,91295.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1765162044749,0.0743,91308.0,91307.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765162044947,0.05775,91302.0,91301.0,0.0681918]
["bitfinex-derivatives","BTCF0:USTF0",1765162045155,0.05775,91302.0,91301.0,0.4881918]
["bitfinex-derivatives","BTCF0:USTF0",1765162045753,0.05775,91302.0,91299.0,0.02931587]
["bitfinex-derivatives","BTCF0:USTF0",1765162045955,0.05775,91299.0,91298.0,0.05919587]
["bitfinex-derivatives","BTCF0:USTF0",1765162046156,0.05775,91299.0,91298.0,0.08655587]
["bitfinex-derivatives","BTCF0:USTF0",1765162046762,0.05775,91299.0,91298.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765162048254,0.05975,91299.0,91298.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765162049253,0.05975,91299.0,91298.0,0.0681922]
["bitfinex-derivatives","BTCF0:USTF0",1765162049454,0.05975,91299.0,91298.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765162051050,0.0707021,91299.0,91298.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765162051864,0.05975,91299.0,91298.0,0.3281922]
["bitfinex-derivatives","BTCF0:USTF0",1765162052251,0.05975,91299.0,91298.0,0.09750807]
["bitfinex-derivatives","BTCF0:USTF0",1765162052563,0.05975,91299.0,91298.0,0.08655587]
["bitfinex-derivatives","BTCF0:USTF0",1765162053952,0.05975,91299.0,91298.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765162054162,0.05975,91299.0,91298.0,0.08655587]
["bitfinex-derivatives","BTCF0:USTF0",1765162055957,0.0707021,91299.0,91298.0,0.02931587]
["bitfinex-derivatives","BTCF0:USTF0",1765162056147,0.0109526,91295.0,91294.0,0.02931587]
["bitfinex-derivatives","BTCF0:USTF0",1765162056459,0.0687029,91292.0,91291.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1765162056656,0.0687029,91292.0,91291.0,0.0574043]
["bitfinex-derivatives","BTCF0:USTF0",1765162057159,0.4487029,91292.0,91291.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1765162057355,0.0887029,91292.0,91291.0,0.0300443]
["bitfinex-derivatives","BTCF0:USTF0",1765162057547,0.05775,91292.0,91291.0,0.2474043]
["bitfinex-derivatives","BTCF0:USTF0",1765162057955,0.05775,91292.0,91291.0,0.0574043]
["bitfinex-derivatives","BTCF0:USTF0",1765162058162,0.05875,91292.0,91291.0,0.0574043]
["bitfinex-derivatives","BTCF0:USTF0",1765162062166,0.05875,91292.0,91291.0,0.02950991]
["bitfinex-derivatives","BTCF0:USTF0",1765162062468,0.02995,91292.0,91291.0,0.0589243]
["bitfinex-derivatives","BTCF0:USTF0",1765162062662,0.02995,91292.0,91291.0,0.08827004]
["bitfinex-derivatives","BTCF0:USTF0",1765162062663,0.05754,91292.0,91291.0,0.08827004]
["bitfinex-derivatives","BTCF0:USTF0",1765162064253,0.05754,91292.0,91291.0,0.08827293]
["bitfinex-derivatives","BTCF0:USTF0",1765162066758,0.05754,91292.0,91291.0,0.0589243]
["bitfinex-derivatives","BTCF0:USTF0",1765162066974,0.05754,91292.0,91291.0,0.08827125]
["bitfinex-derivatives","BTCF0:USTF0",1765162067270,0.05754,91292.0,91291.0,0.41827125]
["bitfinex-derivatives","BTCF0:USTF0",1765162067473,0.001,91292.0,91291.0,0.3889243]
["bitfinex-derivatives","BTCF0:USTF0",1765162067673,0.001,91292.0,91291.0,0.42799941]
["bitfinex-derivatives","BTCF0:USTF0",1765162068173,0.03045,91292.0,91291.0,0.42799941]
["bitfinex-derivatives","BTCF0:USTF0",1765162068977,0.45804,91292.0,91277.0,0.07794194]
["bitfinex-derivatives","BTCF0:USTF0",1765162069174,0.45804,91292.0,91248.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1765162069175,0.0547741,91277.0,91264.0,0.05872323]
["bitfinex-derivatives","BTCF0:USTF0",1765162069381,0.0109581,91249.0,91248.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765162069583,0.3709581,91249.0,91248.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1765162069879,0.2509581,91249.0,91248.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1765162070089,0.27728004,91249.0,91248.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1765162070677,0.36420715,91249.0,91246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765162070979,0.0109583,91247.0,91246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765162071181,0.42728024,91247.0,91246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765162072087,0.0109588,91243.0,91242.0,0.02932009]
["bitfinex-derivatives","BTCF0:USTF0",1765162072285,0.38728074,91243.0,91242.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765162074483,0.42728074,91243.0,91242.0,0.02944009]
["bitfinex-derivatives","BTCF0:USTF0",1765162074687,0.42728074,91243.0,91242.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765162075086,0.42728074,91243.0,91242.0,0.02944009]
["bitfinex-derivatives","BTCF0:USTF0",1765162076788,0.4009588,91243.0,91242.0,0.02944009]
["bitfinex-derivatives","BTCF0:USTF0",1765162077988,0.5188588,91243.0,91242.0,0.02944009]
["bitfinex-derivatives","BTCF0:USTF0",1765162078390,0.4009588,91243.0,91242.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765162079786,0.0309588,91243.0,91242.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765162080185,0.4109588,91243.0,91242.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765162081388,0.4109588,91243.0,91239.0,0.1143543]
["bitfinex-derivatives","BTCF0:USTF0",1765162081699,0.1179,91240.0,91239.0,0.0569043]
["bitfinex-derivatives","BTCF0:USTF0",1765162081890,0.5079,91240.0,91239.0,0.0569043]
["bitfinex-derivatives","BTCF0:USTF0",1765162082395,0.0109581,91249.0,91248.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1765162082698,0.1288576,91254.0,91253.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1765162084696,0.0111214,91258.0,91257.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1765162085991,0.0700714,91258.0,91257.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1765162086390,0.09973804,91258.0,91257.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1765162086585,0.0700714,91258.0,91257.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1765162087187,0.15869399,91258.0,91257.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1765162087593,0.15869399,91258.0,91257.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1765162089289,0.15870097,91258.0,91257.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1765162098104,0.14774387,91258.0,91257.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1765162105795,0.14774387,91258.0,91257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765162106001,0.14774387,91258.0,91257.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765162106300,0.14774387,91258.0,91257.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1765162108015,0.14874387,91258.0,91257.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1765162108312,0.21071702,91258.0,91257.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1765162108513,0.15174387,91258.0,91257.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1765162108708,0.15074387,91258.0,91257.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1765162108907,0.14874387,91258.0,91257.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1765162109302,0.20771702,91258.0,91257.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1765162111610,0.14874387,91258.0,91257.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1765162111806,0.03084387,91258.0,91257.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1765162112512,0.02984387,91258.0,91257.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1765162112713,0.03084387,91258.0,91257.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1765162114108,0.02984387,91258.0,91257.0,0.1207571]
["bitfinex-derivatives","BTCF0:USTF0",1765162114316,0.02984387,91258.0,91257.0,0.5427571]
["bitfinex-derivatives","BTCF0:USTF0",1765162114502,0.02984387,91258.0,91257.0,0.2027571]
["bitfinex-derivatives","BTCF0:USTF0",1765162114703,0.02984387,91258.0,91257.0,0.2007571]
["bitfinex-derivatives","BTCF0:USTF0",1765162115017,0.02984387,91258.0,91257.0,0.2027571]
["bitfinex-derivatives","BTCF0:USTF0",1765162115415,0.02984387,91258.0,91257.0,0.2007571]
["bitfinex-derivatives","BTCF0:USTF0",1765162115617,0.02984387,91258.0,91257.0,0.2037571]
["bitfinex-derivatives","BTCF0:USTF0",1765162116207,0.02984387,91258.0,91257.0,0.2077571]
["bitfinex-derivatives","BTCF0:USTF0",1765162116504,0.13098387,91258.0,91257.0,0.2077571]
["bitfinex-derivatives","BTCF0:USTF0",1765162116814,0.13098387,91258.0,91257.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1765162117019,0.13098387,91258.0,91257.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1765162118112,0.13098387,91258.0,91257.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1765162120816,0.02984387,91258.0,91257.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1765162122107,0.11428387,91258.0,91257.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1765162123622,0.11428387,91258.0,91257.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1765162123818,0.11528387,91258.0,91257.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1765162124718,0.11528387,91258.0,91257.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1765162126517,0.11528387,91258.0,91257.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1765162127322,0.11528387,91258.0,91257.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1765162127613,0.11428387,91258.0,91257.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1765162130426,0.0674,91223.0,91205.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1765162130619,0.35,91223.0,91206.0,0.05667411]
["bitfinex-derivatives","BTCF0:USTF0",1765162130917,0.08304907,91216.0,91208.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1765162131110,0.0109623,91214.0,91210.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765162131312,0.0109625,91212.0,91210.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765162131512,0.3809625,91212.0,91211.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1765162131714,0.46773475,91212.0,91211.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1765162132221,0.40871077,91212.0,91211.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1765162132424,0.40971077,91212.0,91211.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765162132818,0.40971077,91212.0,91211.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1765162133814,0.49628731,91212.0,91211.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1765162134015,0.49828731,91212.0,91211.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1765162135023,0.0109631,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1765162135420,0.43871137,91207.0,91206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765162135724,0.0109636,91203.0,91202.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765162135924,0.43871187,91203.0,91202.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765162136819,0.9490891,91203.0,91202.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765162137025,0.0109651,91191.0,91182.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765162137216,0.4109651,91191.0,91182.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765162137411,0.010966,91183.0,91182.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765162137619,0.1163069,91176.0,91175.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1765162138122,0.1163069,91176.0,91175.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1765162139819,0.001,91176.0,91175.0,0.476877]
["bitfinex-derivatives","BTCF0:USTF0",1765162140022,0.00016449,91185.0,91184.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1765162140215,0.00016449,91185.0,91184.0,0.52211]
["bitfinex-derivatives","BTCF0:USTF0",1765162140421,0.00016449,91185.0,91184.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1765162141126,0.00016449,91185.0,91184.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1765162141327,0.05519449,91185.0,91184.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1765162143427,0.00016449,91185.0,91184.0,0.1160759]
["bitfinex-derivatives","BTCF0:USTF0",1765162144220,8.88e-05,91190.0,91184.0,0.1160759]
["bitfinex-derivatives","BTCF0:USTF0",1765162144423,0.1163034,91205.0,91204.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1765162146430,0.1223034,91205.0,91204.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1765162146636,0.1223034,91205.0,91195.0,0.07225146]
["bitfinex-derivatives","BTCF0:USTF0",1765162146821,0.10534,91196.0,91195.0,0.17436146]
["bitfinex-derivatives","BTCF0:USTF0",1765162147129,0.10534,91196.0,91195.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765162147933,0.10534,91196.0,91195.0,0.05318449]
["bitfinex-derivatives","BTCF0:USTF0",1765162148127,0.10534,91196.0,91195.0,0.00216449]
["bitfinex-derivatives","BTCF0:USTF0",1765162148632,0.10534,91196.0,91195.0,0.00316449]
["bitfinex-derivatives","BTCF0:USTF0",1765162149734,0.46534,91196.0,91195.0,0.00116449]
["bitfinex-derivatives","BTCF0:USTF0",1765162150033,0.49559901,91196.0,91195.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765162151538,0.10534,91181.0,91180.0,0.17419697]
["bitfinex-derivatives","BTCF0:USTF0",1765162151729,0.1163063,91181.0,91180.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1765162151929,0.1216073,91172.0,91171.0,0.18584697]
["bitfinex-derivatives","BTCF0:USTF0",1765162152135,0.1216073,91172.0,91171.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1765162152429,0.11064,91172.0,91171.0,0.1247275]
["bitfinex-derivatives","BTCF0:USTF0",1765162153228,0.11064,91172.0,91171.0,0.1507275]
["bitfinex-derivatives","BTCF0:USTF0",1765162153427,0.05162,91172.0,91171.0,0.1507275]
["bitfinex-derivatives","BTCF0:USTF0",1765162153736,0.12177079,91181.0,91180.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1765162154337,0.15007771,91181.0,91180.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1765162155332,0.13911141,91181.0,91180.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1765162155727,0.13911141,91181.0,91180.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1765162155927,0.02847141,91181.0,91180.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765162156128,0.00016449,91181.0,91180.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765162156335,0.00016449,91181.0,91180.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1765162158536,0.13919966,91181.0,91180.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1765162158930,0.54919966,91181.0,91180.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765162160241,0.62784728,91181.0,91180.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765162160736,0.1216084,91163.0,91162.0,0.05216449]
["bitfinex-derivatives","BTCF0:USTF0",1765162160935,0.15000357,91163.0,91162.0,0.11392449]
["bitfinex-derivatives","BTCF0:USTF0",1765162162338,0.08747112,91163.0,91162.0,0.52889309]
["bitfinex-derivatives","BTCF0:USTF0",1765162162534,0.05907595,91165.0,91164.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1765162162741,0.08755934,91165.0,91164.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1765162162947,0.05907595,91167.0,91166.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1765162163248,0.02848244,91167.0,91166.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1765162165338,0.03748244,91167.0,91166.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1765162165746,0.14812244,91167.0,91166.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1765162167348,0.22909034,91167.0,91166.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765162168041,0.1216084,91163.0,91162.0,0.05216449]
["bitfinex-derivatives","BTCF0:USTF0",1765162168239,0.1216084,91163.0,91162.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765162168240,0.15009084,91163.0,91162.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765162168442,0.15009084,91163.0,91150.0,0.18145061]
["bitfinex-derivatives","BTCF0:USTF0",1765162168443,0.11064,91151.0,91150.0,0.18145061]
["bitfinex-derivatives","BTCF0:USTF0",1765162168738,0.13912244,91151.0,91150.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1765162169948,0.14012244,91151.0,91150.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1765162171145,0.14012244,91151.0,91150.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1765162171349,0.08110244,91151.0,91150.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1765162171747,0.14012244,91151.0,91150.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1765162173341,0.14012244,91151.0,91150.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765162173548,0.14012244,91151.0,91150.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1765162174258,0.14012244,91151.0,91150.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1765162174454,0.14012244,91151.0,91150.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765162175954,0.56012244,91151.0,91150.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765162176656,0.12161,91150.0,91149.0,9.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765162176859,0.50009244,91150.0,91149.0,9.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765162177959,0.50009244,91150.0,91149.0,0.01209284]
["bitfinex-derivatives","BTCF0:USTF0",1765162179053,0.50109244,91150.0,91149.0,0.01909284]
["bitfinex-derivatives","BTCF0:USTF0",1765162179450,0.121611,91142.0,91141.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765162179657,0.15009344,91142.0,91141.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765162179962,0.02848244,91142.0,91141.0,0.11392449]
["bitfinex-derivatives","BTCF0:USTF0",1765162180565,0.02859683,91142.0,91141.0,0.11392449]
["bitfinex-derivatives","BTCF0:USTF0",1765162180966,0.02859683,91142.0,91141.0,0.12292449]
["bitfinex-derivatives","BTCF0:USTF0",1765162181764,0.02959683,91142.0,91141.0,0.12992449]
["bitfinex-derivatives","BTCF0:USTF0",1765162182366,0.13271762,91142.0,91141.0,0.12992449]
["bitfinex-derivatives","BTCF0:USTF0",1765162182967,0.13271762,91142.0,91141.0,0.01616449]
["bitfinex-derivatives","BTCF0:USTF0",1765162183363,0.13271762,91142.0,91141.0,0.07862449]
["bitfinex-derivatives","BTCF0:USTF0",1765162183563,0.13271762,91142.0,91141.0,0.13426449]
["bitfinex-derivatives","BTCF0:USTF0",1765162184469,0.13271762,91142.0,91141.0,0.01616449]
["bitfinex-derivatives","BTCF0:USTF0",1765162184861,0.13271762,91142.0,91141.0,0.07862449]
["bitfinex-derivatives","BTCF0:USTF0",1765162185057,0.13271762,91142.0,91141.0,0.13426449]
["bitfinex-derivatives","BTCF0:USTF0",1765162186169,0.07826762,91142.0,91141.0,0.14523559]
["bitfinex-derivatives","BTCF0:USTF0",1765162186361,0.02664762,91142.0,91141.0,0.14523559]
["bitfinex-derivatives","BTCF0:USTF0",1765162186568,0.00111439,91142.0,91141.0,0.14523559]
["bitfinex-derivatives","BTCF0:USTF0",1765162188470,0.12435539,91142.0,91141.0,0.13426449]
["bitfinex-derivatives","BTCF0:USTF0",1765162188769,0.00111439,91142.0,91141.0,0.13426449]
["bitfinex-derivatives","BTCF0:USTF0",1765162190169,0.05893439,91142.0,91141.0,0.13426449]
["bitfinex-derivatives","BTCF0:USTF0",1765162190371,0.00111439,91142.0,91141.0,0.13426449]
["bitfinex-derivatives","BTCF0:USTF0",1765162192167,0.08893836,91164.0,91141.0,0.13426449]
["bitfinex-derivatives","BTCF0:USTF0",1765162192168,0.00016449,91160.0,91159.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1765162192372,0.02548935,91162.0,91161.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1765162192563,0.05782,91168.0,91167.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1765162192873,0.08330402,91168.0,91167.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1765162193168,0.13775402,91168.0,91167.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1765162193965,0.17232402,91168.0,91167.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1765162194164,0.21032402,91168.0,91167.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1765162194567,0.21032402,91168.0,91167.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1765162194961,0.21032402,91168.0,91167.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1765162195161,0.21432402,91168.0,91167.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1765162195765,0.17575402,91168.0,91167.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1765162195967,0.17975402,91168.0,91167.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1765162196169,0.00016458,91177.0,91168.0,0.1372478]
["bitfinex-derivatives","BTCF0:USTF0",1765162196364,0.05907595,91187.0,91186.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1765162196570,0.06139853,91227.0,91184.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1765162196571,0.14684,91200.0,91199.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1765162196873,0.16684,91200.0,91199.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1765162197263,0.44684,91200.0,91199.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1765162197459,0.14015,91191.0,91190.0,0.15921969]
["bitfinex-derivatives","BTCF0:USTF0",1765162197667,0.14015,91191.0,91190.0,0.16660449]
["bitfinex-derivatives","BTCF0:USTF0",1765162199174,0.1521151,91191.0,91190.0,0.17760449]
["bitfinex-derivatives","BTCF0:USTF0",1765162199361,0.1521151,91191.0,91190.0,0.01116449]
["bitfinex-derivatives","BTCF0:USTF0",1765162199976,0.001,91191.0,91190.0,0.60856969]
["bitfinex-derivatives","BTCF0:USTF0",1765162200164,0.001,91191.0,91190.0,0.62456969]
["bitfinex-derivatives","BTCF0:USTF0",1765162200573,0.00772,91199.0,91190.0,0.62456969]
["bitfinex-derivatives","BTCF0:USTF0",1765162200574,0.17146,91199.0,91198.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1765162202269,0.17446,91199.0,91198.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1765162203764,0.16374,91199.0,91198.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1765162204071,0.16674,91199.0,91198.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1765162204675,0.16574,91199.0,91198.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1765162205877,0.16674,91199.0,91198.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1765162206083,0.00016449,91209.0,91208.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1765162206270,0.21517,91232.0,91231.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1765162207278,0.05143,91232.0,91223.0,0.1774012]
["bitfinex-derivatives","BTCF0:USTF0",1765162207474,0.16374,91224.0,91223.0,0.1774012]
["bitfinex-derivatives","BTCF0:USTF0",1765162207975,0.21517,91224.0,91223.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1765162208377,0.21517,91224.0,91222.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765162208378,0.1747012,91223.0,91222.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765162208880,0.16374,91223.0,91222.0,0.16660449]
["bitfinex-derivatives","BTCF0:USTF0",1765162209978,0.16374,91231.0,91230.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1765162210979,0.05915,91240.0,91239.0,0.1773993]
["bitfinex-derivatives","BTCF0:USTF0",1765162210980,0.00772,91240.0,91239.0,0.1773993]
["bitfinex-derivatives","BTCF0:USTF0",1765162211574,0.0109571,91258.0,91239.0,0.1773993]
["bitfinex-derivatives","BTCF0:USTF0",1765162211774,0.0109582,91249.0,91239.0,0.1773993]
["bitfinex-derivatives","BTCF0:USTF0",1765162211974,0.17689449,91241.0,91239.0,0.1773993]
["bitfinex-derivatives","BTCF0:USTF0",1765162212378,0.08391,91240.0,91239.0,0.2093993]
["bitfinex-derivatives","BTCF0:USTF0",1765162212871,0.001,91240.0,91239.0,0.2093993]
["bitfinex-derivatives","BTCF0:USTF0",1765162213871,0.00016449,91241.0,91240.0,0.18579]
["bitfinex-derivatives","BTCF0:USTF0",1765162215180,0.00016449,91241.0,91240.0,0.19779]
["bitfinex-derivatives","BTCF0:USTF0",1765162215584,0.00116449,91241.0,91240.0,0.20479]
["bitfinex-derivatives","BTCF0:USTF0",1765162216777,0.00116449,91241.0,91240.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1765162217879,0.00116449,91241.0,91240.0,0.19279]
["bitfinex-derivatives","BTCF0:USTF0",1765162218077,0.00116449,91241.0,91240.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1765162218469,0.00116449,91241.0,91240.0,0.19279]
["bitfinex-derivatives","BTCF0:USTF0",1765162218679,0.00116449,91241.0,91240.0,0.25283]
["bitfinex-derivatives","BTCF0:USTF0",1765162219887,0.00116449,91241.0,91240.0,0.23083]
["bitfinex-derivatives","BTCF0:USTF0",1765162220088,0.00116449,91241.0,91240.0,0.25283]
["bitfinex-derivatives","BTCF0:USTF0",1765162220585,0.17789449,91241.0,91240.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1765162220886,0.17789449,91241.0,91240.0,0.20779]
["bitfinex-derivatives","BTCF0:USTF0",1765162220887,0.17689449,91241.0,91240.0,0.20779]
["bitfinex-derivatives","BTCF0:USTF0",1765162221088,0.17689449,91241.0,91240.0,0.18879]
["bitfinex-derivatives","BTCF0:USTF0",1765162221288,0.17689449,91241.0,91240.0,0.20079]
["bitfinex-derivatives","BTCF0:USTF0",1765162221988,0.17889449,91241.0,91240.0,0.19779]
["bitfinex-derivatives","BTCF0:USTF0",1765162222681,0.17889449,91241.0,91240.0,0.18579]
["bitfinex-derivatives","BTCF0:USTF0",1765162222886,0.17889449,91241.0,91240.0,0.18679]
["bitfinex-derivatives","BTCF0:USTF0",1765162223083,0.00216449,91241.0,91240.0,0.23988]
["bitfinex-derivatives","BTCF0:USTF0",1765162223892,0.00216449,91241.0,91240.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1765162224189,0.00416449,91241.0,91240.0,0.23988]
["bitfinex-derivatives","BTCF0:USTF0",1765162224582,0.00416449,91241.0,91240.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1765162224790,0.00771,91248.0,91240.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1765162224791,0.00771,91248.0,91245.0,0.18579]
["bitfinex-derivatives","BTCF0:USTF0",1765162225995,0.08318399,91246.0,91245.0,0.1967486]
["bitfinex-derivatives","BTCF0:USTF0",1765162226197,0.08318399,91246.0,91245.0,0.2087486]
["bitfinex-derivatives","BTCF0:USTF0",1765162226494,0.17700399,91246.0,91245.0,0.2087486]
["bitfinex-derivatives","BTCF0:USTF0",1765162226684,0.17700399,91246.0,91245.0,0.2117486]
["bitfinex-derivatives","BTCF0:USTF0",1765162227686,0.17700399,91246.0,91245.0,0.1967486]
["bitfinex-derivatives","BTCF0:USTF0",1765162227886,0.17800399,91246.0,91245.0,0.1987486]
["bitfinex-derivatives","BTCF0:USTF0",1765162229189,0.17800399,91246.0,91245.0,0.1967486]
["bitfinex-derivatives","BTCF0:USTF0",1765162229397,0.17800399,91246.0,91245.0,0.1987486]
["bitfinex-derivatives","BTCF0:USTF0",1765162229998,0.17700399,91246.0,91245.0,0.1987486]
["bitfinex-derivatives","BTCF0:USTF0",1765162230296,0.17800399,91246.0,91245.0,0.1987486]
["bitfinex-derivatives","BTCF0:USTF0",1765162231295,0.00127399,91246.0,91245.0,0.2518386]
["bitfinex-derivatives","BTCF0:USTF0",1765162231686,0.08418399,91246.0,91245.0,0.2518386]
["bitfinex-derivatives","BTCF0:USTF0",1765162232190,0.08418399,91246.0,91245.0,0.1987486]
["bitfinex-derivatives","BTCF0:USTF0",1765162232396,0.00127399,91246.0,91245.0,0.2518386]
["bitfinex-derivatives","BTCF0:USTF0",1765162232697,0.00127399,91246.0,91245.0,0.6718386]
["bitfinex-derivatives","BTCF0:USTF0",1765162232886,0.00127399,91246.0,91245.0,0.3718386]
["bitfinex-derivatives","BTCF0:USTF0",1765162233097,0.00127399,91246.0,91245.0,0.2518386]
["bitfinex-derivatives","BTCF0:USTF0",1765162233295,0.18896249,91246.0,91245.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1765162233602,0.0253932,91246.0,91245.0,0.2518386]
["bitfinex-derivatives","BTCF0:USTF0",1765162233988,0.0253932,91246.0,91245.0,0.4918386]
["bitfinex-derivatives","BTCF0:USTF0",1765162234592,0.0253932,91246.0,91245.0,0.2518386]
["bitfinex-derivatives","BTCF0:USTF0",1765162234794,0.0253932,91246.0,91245.0,0.3618386]
["bitfinex-derivatives","BTCF0:USTF0",1765162237298,0.00127399,91246.0,91245.0,0.6518386]
["bitfinex-derivatives","BTCF0:USTF0",1765162239192,0.00771,91248.0,91245.0,0.6518386]
["bitfinex-derivatives","BTCF0:USTF0",1765162239390,0.00771,91248.0,91247.0,0.18579]
["bitfinex-derivatives","BTCF0:USTF0",1765162239595,0.03202379,91248.0,91247.0,0.56579]
["bitfinex-derivatives","BTCF0:USTF0",1765162240393,0.03302379,91248.0,91247.0,0.56579]
["bitfinex-derivatives","BTCF0:USTF0",1765162241291,0.02531379,91248.0,91247.0,0.56579]
["bitfinex-derivatives","BTCF0:USTF0",1765162241892,0.02431379,91248.0,91247.0,0.56679]
["bitfinex-derivatives","BTCF0:USTF0",1765162242098,0.02531379,91248.0,91247.0,0.56679]
["bitfinex-derivatives","BTCF0:USTF0",1765162249408,0.02531379,91248.0,91247.0,0.27679]
["bitfinex-derivatives","BTCF0:USTF0",1765162250214,0.02531379,91248.0,91247.0,0.59679]
["bitfinex-derivatives","BTCF0:USTF0",1765162250414,0.00771,91252.0,91247.0,0.59679]
["bitfinex-derivatives","BTCF0:USTF0",1765162250415,0.0025425,91252.0,91251.0,0.1782279]
["bitfinex-derivatives","BTCF0:USTF0",1765162250615,0.23222595,91268.0,91267.0,0.1782259]
["bitfinex-derivatives","BTCF0:USTF0",1765162250803,0.17315,91268.0,91267.0,0.1782259]
["bitfinex-derivatives","BTCF0:USTF0",1765162251302,0.23222595,91277.0,91276.0,0.16727]
["bitfinex-derivatives","BTCF0:USTF0",1765162251506,0.17315,91268.0,91267.0,0.23950955]
["bitfinex-derivatives","BTCF0:USTF0",1765162251708,0.17315,91268.0,91267.0,0.1674344]
["bitfinex-derivatives","BTCF0:USTF0",1765162252108,0.18015,91268.0,91267.0,0.1674344]
["bitfinex-derivatives","BTCF0:USTF0",1765162252606,0.17315,91268.0,91267.0,0.1674344]
["bitfinex-derivatives","BTCF0:USTF0",1765162252807,0.17815,91268.0,91267.0,0.1674344]
["bitfinex-derivatives","BTCF0:USTF0",1765162254216,0.18115,91268.0,91267.0,0.1674344]
["bitfinex-derivatives","BTCF0:USTF0",1765162254610,0.008,91268.0,91267.0,0.1674344]
["bitfinex-derivatives","BTCF0:USTF0",1765162255207,0.008,91268.0,91267.0,0.5974344]
["bitfinex-derivatives","BTCF0:USTF0",1765162255621,0.18115,91268.0,91267.0,0.1674344]
["bitfinex-derivatives","BTCF0:USTF0",1765162256215,0.1921058,91268.0,91267.0,0.1674344]
["bitfinex-derivatives","BTCF0:USTF0",1765162257410,0.18115,91268.0,91267.0,0.1674344]
["bitfinex-derivatives","BTCF0:USTF0",1765162260216,0.18115,91268.0,91267.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1765162261013,0.184108,91250.0,91249.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1765162261318,0.184108,91250.0,91249.0,0.16727]
["bitfinex-derivatives","BTCF0:USTF0",1765162261517,0.17315,91235.0,91234.0,0.0109599]
["bitfinex-derivatives","BTCF0:USTF0",1765162261718,0.17315,91235.0,91234.0,0.2905799]
["bitfinex-derivatives","BTCF0:USTF0",1765162262819,0.17315,91235.0,91234.0,0.5305799]
["bitfinex-derivatives","BTCF0:USTF0",1765162263412,0.00016415,91244.0,91243.0,0.1808288]
["bitfinex-derivatives","BTCF0:USTF0",1765162263618,0.02434289,91244.0,91243.0,0.1808288]
["bitfinex-derivatives","BTCF0:USTF0",1765162264015,0.19266289,91244.0,91243.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765162264213,0.19266289,91244.0,91243.0,0.51987]
["bitfinex-derivatives","BTCF0:USTF0",1765162264214,0.02434289,91244.0,91243.0,0.51987]
["bitfinex-derivatives","BTCF0:USTF0",1765162264408,0.02534289,91244.0,91243.0,0.51987]
["bitfinex-derivatives","BTCF0:USTF0",1765162264812,0.19366289,91244.0,91243.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765162265011,0.19266289,91244.0,91243.0,0.17187]
["bitfinex-derivatives","BTCF0:USTF0",1765162266516,0.19366289,91244.0,91243.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1765162266919,0.16948415,91244.0,91243.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1765162267122,0.16948415,91244.0,91243.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1765162267425,0.00016415,91244.0,91243.0,0.19087]
["bitfinex-derivatives","BTCF0:USTF0",1765162267623,0.00016415,91244.0,91243.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765162267824,0.00016415,91244.0,91243.0,0.17187]
["bitfinex-derivatives","BTCF0:USTF0",1765162269113,0.00016415,91244.0,91243.0,0.54187]
["bitfinex-derivatives","BTCF0:USTF0",1765162269324,0.16832,91259.0,91258.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765162269531,0.1792758,91269.0,91268.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765162269716,0.20404404,91269.0,91268.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765162270114,0.19308824,91269.0,91268.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765162271022,0.19808824,91269.0,91268.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765162271323,0.03276824,91269.0,91268.0,0.59987]
["bitfinex-derivatives","BTCF0:USTF0",1765162271527,0.20108824,91269.0,91268.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765162272027,0.20108824,91269.0,91268.0,0.43987]
["bitfinex-derivatives","BTCF0:USTF0",1765162273526,0.20108824,91269.0,91268.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765162275930,0.20108824,91269.0,91268.0,0.21987]
["bitfinex-derivatives","BTCF0:USTF0",1765162276132,0.03276824,91269.0,91268.0,0.56987]
["bitfinex-derivatives","BTCF0:USTF0",1765162276521,0.008,91269.0,91268.0,0.56987]
["bitfinex-derivatives","BTCF0:USTF0",1765162276720,0.010954,91283.0,91282.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1765162276721,0.181934,91283.0,91282.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1765162276917,0.0109547,91278.0,91272.0,0.0109552]
["bitfinex-derivatives","BTCF0:USTF0",1765162277123,0.17098,91273.0,91272.0,0.1748352]
["bitfinex-derivatives","BTCF0:USTF0",1765162277426,0.1957377,91273.0,91272.0,0.1748352]
["bitfinex-derivatives","BTCF0:USTF0",1765162278732,0.0247577,91273.0,91272.0,0.5248352]
["bitfinex-derivatives","BTCF0:USTF0",1765162278941,0.19573514,91273.0,91272.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1765162279731,0.20073514,91273.0,91272.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1765162279928,0.12083514,91273.0,91272.0,0.57388]
["bitfinex-derivatives","BTCF0:USTF0",1765162280134,0.03275514,91273.0,91272.0,0.57388]
["bitfinex-derivatives","BTCF0:USTF0",1765162280339,0.00535798,91273.0,91272.0,0.57388]
["bitfinex-derivatives","BTCF0:USTF0",1765162282039,0.1819339,91284.0,91283.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1765162282334,0.22404,91273.0,91272.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1765162282939,0.08808,91273.0,91272.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1765162283129,0.08808,91273.0,91272.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1765162283730,0.22404,91280.0,91279.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1765162285332,0.22404,91280.0,91279.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1765162285733,0.22404,91280.0,91279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765162285938,0.22404,91280.0,91279.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1765162286140,0.22604,91280.0,91279.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1765162288432,0.17298,91280.0,91279.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1765162288742,0.2369944,91280.0,91279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765162289839,0.17098,91271.0,91264.0,0.0109562]
["bitfinex-derivatives","BTCF0:USTF0",1765162290041,0.17098,91265.0,91264.0,0.0922962]
["bitfinex-derivatives","BTCF0:USTF0",1765162290235,0.17098,91265.0,91264.0,0.1748362]
["bitfinex-derivatives","BTCF0:USTF0",1765162290541,0.17098,91273.0,91272.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1765162290844,0.22404,91273.0,91272.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1765162291140,0.17098,91264.0,91263.0,0.24687953]
["bitfinex-derivatives","BTCF0:USTF0",1765162291445,0.17098,91264.0,91263.0,0.1748363]
["bitfinex-derivatives","BTCF0:USTF0",1765162292433,0.0109555,91271.0,91263.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1765162292637,0.1819355,91271.0,91270.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1765162292944,0.20657085,91271.0,91270.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1765162293544,0.19561535,91271.0,91270.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1765162293947,0.02463535,91271.0,91270.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1765162294446,0.11371535,91271.0,91270.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1765162295046,0.11371535,91271.0,91270.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1765162295646,0.02563535,91271.0,91270.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1765162295942,0.19661535,91271.0,91270.0,0.33788]
["bitfinex-derivatives","BTCF0:USTF0",1765162296736,0.02563535,91271.0,91270.0,0.33788]
["bitfinex-derivatives","BTCF0:USTF0",1765162296939,0.001,91271.0,91270.0,0.56788]
["bitfinex-derivatives","BTCF0:USTF0",1765162297149,0.02551129,91271.0,91270.0,0.56788]
["bitfinex-derivatives","BTCF0:USTF0",1765162297346,0.19649129,91271.0,91270.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1765162297545,0.20744679,91271.0,91270.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1765162297740,0.19649129,91271.0,91270.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1765162298541,0.19649129,91271.0,91270.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1765162298739,0.19649129,91271.0,91270.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1765162300550,0.02551129,91271.0,91270.0,0.55788]
["bitfinex-derivatives","BTCF0:USTF0",1765162302841,0.10222629,91271.0,91270.0,0.55788]
["bitfinex-derivatives","BTCF0:USTF0",1765162303050,0.16626,91271.0,91270.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1765162303650,0.08808,91271.0,91270.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1765162303956,0.20789,91280.0,91279.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1765162305252,0.16341,91280.0,91279.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1765162305440,0.002,91280.0,91279.0,0.53794]
["bitfinex-derivatives","BTCF0:USTF0",1765162305656,0.20989,91280.0,91279.0,0.30794]
["bitfinex-derivatives","BTCF0:USTF0",1765162306047,0.16341,91280.0,91279.0,0.30794]
["bitfinex-derivatives","BTCF0:USTF0",1765162306352,0.16341,91280.0,91279.0,0.55794]
["bitfinex-derivatives","BTCF0:USTF0",1765162306753,0.16341,91280.0,91279.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1765162307149,0.16341,91280.0,91279.0,0.23794]
["bitfinex-derivatives","BTCF0:USTF0",1765162308358,0.002,91280.0,91279.0,0.46794]
["bitfinex-derivatives","BTCF0:USTF0",1765162319763,0.15214,91280.0,91279.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1765162319960,0.15214,91280.0,91279.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1765162321659,0.002,91280.0,91279.0,0.55794]
["bitfinex-derivatives","BTCF0:USTF0",1765162324362,0.00027387,91286.0,91285.0,0.1528738]
["bitfinex-derivatives","BTCF0:USTF0",1765162324559,0.17487302,91286.0,91285.0,0.5528738]
["bitfinex-derivatives","BTCF0:USTF0",1765162324760,0.17487302,91286.0,91285.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1765162324960,0.15014,91282.0,91281.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1765162325163,0.15014,91282.0,91281.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1765162325766,0.00527387,91286.0,91285.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1765162325956,0.02935251,91286.0,91285.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1765162326364,0.02435251,91286.0,91285.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1765162326766,0.02435251,91286.0,91285.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1765162326971,0.00027387,91286.0,91285.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1765162327173,0.02635419,91286.0,91285.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1765162327363,0.00227387,91286.0,91285.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1765162328177,0.00227387,91286.0,91285.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1765162328361,0.15541387,91286.0,91285.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1765162329162,0.1764987,91286.0,91285.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1765162329365,0.1744987,91286.0,91285.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1765162329671,0.1008487,91286.0,91285.0,0.57692]
["bitfinex-derivatives","BTCF0:USTF0",1765162329871,0.07676387,91286.0,91285.0,0.57692]
["bitfinex-derivatives","BTCF0:USTF0",1765162330367,0.10085215,91286.0,91285.0,0.57692]
["bitfinex-derivatives","BTCF0:USTF0",1765162331468,0.02436215,91286.0,91285.0,0.57692]
["bitfinex-derivatives","BTCF0:USTF0",1765162332171,0.10085215,91286.0,91285.0,0.57692]
["bitfinex-derivatives","BTCF0:USTF0",1765162332368,0.02436215,91286.0,91285.0,0.57692]
["bitfinex-derivatives","BTCF0:USTF0",1765162332874,0.16112215,91286.0,91285.0,0.57692]
["bitfinex-derivatives","BTCF0:USTF0",1765162333264,0.02436215,91286.0,91285.0,0.57692]
["bitfinex-derivatives","BTCF0:USTF0",1765162336579,0.04977945,91294.0,91293.0,0.1525528]
["bitfinex-derivatives","BTCF0:USTF0",1765162336779,0.04977945,91294.0,91293.0,0.5025528]
["bitfinex-derivatives","BTCF0:USTF0",1765162337675,0.12073945,91294.0,91293.0,0.5025528]
["bitfinex-derivatives","BTCF0:USTF0",1765162337883,0.12173945,91294.0,91293.0,0.5025528]
["bitfinex-derivatives","BTCF0:USTF0",1765162338185,0.05077945,91294.0,91293.0,0.5025528]
["bitfinex-derivatives","BTCF0:USTF0",1765162338383,0.18753945,91294.0,91293.0,0.5025528]
["bitfinex-derivatives","BTCF0:USTF0",1765162338683,0.18753945,91294.0,91293.0,0.5045528]
["bitfinex-derivatives","BTCF0:USTF0",1765162339271,0.05077945,91294.0,91293.0,0.5045528]
["bitfinex-derivatives","BTCF0:USTF0",1765162342377,0.18753945,91294.0,91293.0,0.5045528]
["bitfinex-derivatives","BTCF0:USTF0",1765162342878,0.23229945,91294.0,91293.0,0.5045528]
["bitfinex-derivatives","BTCF0:USTF0",1765162343077,0.05077945,91294.0,91293.0,0.5045528]
["bitfinex-derivatives","BTCF0:USTF0",1765162345778,0.23229945,91294.0,91293.0,0.5045528]
["bitfinex-derivatives","BTCF0:USTF0",1765162346282,0.18753945,91294.0,91293.0,0.5045528]
["bitfinex-derivatives","BTCF0:USTF0",1765162346482,0.05077945,91294.0,91293.0,0.5045528]
["bitfinex-derivatives","BTCF0:USTF0",1765162349884,0.18753945,91294.0,91293.0,0.5045528]
["bitfinex-derivatives","BTCF0:USTF0",1765162351384,0.001,91294.0,91293.0,0.5045528]
["bitfinex-derivatives","BTCF0:USTF0",1765162352184,0.03619,91303.0,91302.0,0.1525517]
["bitfinex-derivatives","BTCF0:USTF0",1765162352393,0.00027375,91326.0,91325.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1765162352692,0.04476,91336.0,91335.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1765162352693,0.18152,91336.0,91335.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1765162353392,0.18152,91336.0,91335.0,0.41262747]
["bitfinex-derivatives","BTCF0:USTF0",1765162354275,0.13776,91336.0,91335.0,0.41262747]
["bitfinex-derivatives","BTCF0:USTF0",1765162354483,0.18252,91336.0,91335.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1765162354788,0.18252,91336.0,91335.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1765162354982,0.18252,91336.0,91335.0,0.55326342]
["bitfinex-derivatives","BTCF0:USTF0",1765162355180,0.18252,91336.0,91335.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1765162355481,0.18252,91336.0,91335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765162355681,0.18252,91336.0,91335.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1765162355882,0.18252,91336.0,91335.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1765162356386,0.18252,91336.0,91335.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1765162357283,0.18252,91336.0,91335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765162359886,0.18252,91336.0,91335.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1765162364588,0.20562882,91336.0,91335.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1765162365491,0.20562882,91336.0,91335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765162367002,0.18252,91336.0,91335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765162367291,0.18252,91336.0,91335.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1765162369295,0.18252,91336.0,91335.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1765162369683,0.18252,91336.0,91335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765162371993,0.18252,91336.0,91335.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1765162374298,0.20565069,91336.0,91335.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1765162374899,0.18252,91336.0,91335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765162375401,0.20565531,91336.0,91335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765162375697,0.20565531,91336.0,91335.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1765162376100,0.20565531,91336.0,91335.0,0.1506578]
["bitfinex-derivatives","BTCF0:USTF0",1765162376401,0.20565531,91336.0,91335.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1765162376586,0.20565531,91336.0,91335.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1765162376792,0.20565531,91336.0,91335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765162378098,0.20565531,91336.0,91335.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1765162379607,0.20565531,91336.0,91335.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1765162380500,0.20565531,91336.0,91335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765162383900,0.20565531,91336.0,91335.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1765162385798,0.20565531,91336.0,91335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765162387905,0.12603,91327.0,91326.0,0.07194937]
["bitfinex-derivatives","BTCF0:USTF0",1765162388215,0.12603,91317.0,91316.0,0.05870214]
["bitfinex-derivatives","BTCF0:USTF0",1765162388406,0.14925326,91317.0,91316.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1765162388605,0.12603,91304.0,91303.0,0.05853783]
["bitfinex-derivatives","BTCF0:USTF0",1765162388806,0.12603,91304.0,91294.0,0.07841913]
["bitfinex-derivatives","BTCF0:USTF0",1765162388807,0.12603,91299.0,91298.0,0.05853783]
["bitfinex-derivatives","BTCF0:USTF0",1765162389201,0.12603,91299.0,91294.0,0.05853783]
["bitfinex-derivatives","BTCF0:USTF0",1765162389401,0.12603,91295.0,91294.0,0.18441783]
["bitfinex-derivatives","BTCF0:USTF0",1765162389596,0.12603,91295.0,91294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765162390510,0.12603,91295.0,91292.0,0.01103094]
["bitfinex-derivatives","BTCF0:USTF0",1765162390707,0.12603,91289.0,91288.0,0.05853783]
["bitfinex-derivatives","BTCF0:USTF0",1765162391010,0.16527,91288.0,91287.0,0.18441783]
["bitfinex-derivatives","BTCF0:USTF0",1765162391200,0.16527,91288.0,91287.0,0.51656773]
["bitfinex-derivatives","BTCF0:USTF0",1765162391401,0.16527,91288.0,91287.0,0.14656773]
["bitfinex-derivatives","BTCF0:USTF0",1765162391909,0.16527,91288.0,91287.0,0.44656773]
["bitfinex-derivatives","BTCF0:USTF0",1765162392107,0.16527,91288.0,91287.0,0.47256773]
["bitfinex-derivatives","BTCF0:USTF0",1765162392310,0.16527,91288.0,91287.0,0.16256773]
["bitfinex-derivatives","BTCF0:USTF0",1765162392501,0.16527,91288.0,91287.0,0.24256773]
["bitfinex-derivatives","BTCF0:USTF0",1765162392896,0.16527,91288.0,91287.0,0.52256773]
["bitfinex-derivatives","BTCF0:USTF0",1765162393097,0.16627,91288.0,91287.0,0.53156773]
["bitfinex-derivatives","BTCF0:USTF0",1765162393510,0.16627,91288.0,91287.0,0.50556773]
["bitfinex-derivatives","BTCF0:USTF0",1765162393705,0.001,91288.0,91287.0,0.53056773]
["bitfinex-derivatives","BTCF0:USTF0",1765162394008,0.039404,91304.0,91303.0,0.1311916]
["bitfinex-derivatives","BTCF0:USTF0",1765162394009,0.000164,91304.0,91303.0,0.1311916]
["bitfinex-derivatives","BTCF0:USTF0",1765162394211,0.000164,91304.0,91303.0,0.5011916]
["bitfinex-derivatives","BTCF0:USTF0",1765162394412,0.03792,91320.0,91303.0,0.5011916]
["bitfinex-derivatives","BTCF0:USTF0",1765162394413,0.03792,91320.0,91319.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1765162394708,0.16493,91328.0,91327.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1765162395103,0.03792,91328.0,91324.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1765162395301,0.12701,91320.0,91319.0,0.1311896]
["bitfinex-derivatives","BTCF0:USTF0",1765162395501,0.12701,91320.0,91319.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1765162395717,0.03792,91328.0,91314.0,0.0109503]
["bitfinex-derivatives","BTCF0:USTF0",1765162395718,0.03792,91323.0,91314.0,0.0109503]
["bitfinex-derivatives","BTCF0:USTF0",1765162395914,0.12701,91315.0,91314.0,0.4827203]
["bitfinex-derivatives","BTCF0:USTF0",1765162396301,0.12701,91315.0,91314.0,0.5411903]
["bitfinex-derivatives","BTCF0:USTF0",1765162397210,0.12801,91315.0,91314.0,0.5501903]
["bitfinex-derivatives","BTCF0:USTF0",1765162397403,0.12801,91315.0,91314.0,0.5661903]
["bitfinex-derivatives","BTCF0:USTF0",1765162398008,0.12801,91315.0,91314.0,0.5651903]
["bitfinex-derivatives","BTCF0:USTF0",1765162398710,0.001,91315.0,91314.0,0.5651903]
["bitfinex-derivatives","BTCF0:USTF0",1765162399013,0.16493,91323.0,91322.0,0.1311893]
["bitfinex-derivatives","BTCF0:USTF0",1765162399205,0.16493,91323.0,91322.0,0.5411893]
["bitfinex-derivatives","BTCF0:USTF0",1765162402307,0.12701,91328.0,91327.0,0.1311887]
["bitfinex-derivatives","BTCF0:USTF0",1765162402611,0.03792,91344.0,91331.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1765162402612,0.13904,91332.0,91331.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1765162402813,0.16218894,91332.0,91331.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1765162403813,0.16218894,91332.0,91331.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1765162405006,0.16218894,91332.0,91331.0,0.13093597]
["bitfinex-derivatives","BTCF0:USTF0",1765162405511,0.16418894,91332.0,91331.0,0.13093597]
["bitfinex-derivatives","BTCF0:USTF0",1765162406101,0.12701,91311.0,91310.0,0.13135511]
["bitfinex-derivatives","BTCF0:USTF0",1765162406413,0.03792,91320.0,91310.0,0.13135511]
["bitfinex-derivatives","BTCF0:USTF0",1765162406414,0.16493,91320.0,91319.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1765162406708,0.16493,91328.0,91327.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1765162406914,0.16493,91320.0,91319.0,0.1311897]
["bitfinex-derivatives","BTCF0:USTF0",1765162407100,0.06534,91320.0,91319.0,0.3511897]
["bitfinex-derivatives","BTCF0:USTF0",1765162407513,0.16493,91328.0,91327.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1765162407716,0.16493,91328.0,91327.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1765162408310,0.16493,91328.0,91327.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1765162409508,0.16593,91328.0,91327.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1765162409705,0.12801,91328.0,91327.0,0.54024]
["bitfinex-derivatives","BTCF0:USTF0",1765162409909,0.12701,91325.0,91324.0,0.131189]
["bitfinex-derivatives","BTCF0:USTF0",1765162412214,0.12801,91325.0,91324.0,0.131189]
["bitfinex-derivatives","BTCF0:USTF0",1765162414916,0.001,91325.0,91324.0,0.541189]
["bitfinex-derivatives","BTCF0:USTF0",1765162415412,0.001,91325.0,91324.0,0.291189]
["bitfinex-derivatives","BTCF0:USTF0",1765162415413,0.12801,91325.0,91324.0,0.291189]
["bitfinex-derivatives","BTCF0:USTF0",1765162416004,0.12801,91325.0,91324.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1765162416210,0.12701,91313.0,91310.0,0.07211368]
["bitfinex-derivatives","BTCF0:USTF0",1765162416417,0.12701,91311.0,91310.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1765162416916,0.03792,91322.0,91310.0,0.12040431]
["bitfinex-derivatives","BTCF0:USTF0",1765162417113,0.12801,91325.0,91324.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1765162417314,0.12801,91325.0,91324.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1765162417814,0.12701,91322.0,91321.0,0.0109495]
["bitfinex-derivatives","BTCF0:USTF0",1765162418116,0.12701,91322.0,91321.0,0.5111895]
["bitfinex-derivatives","BTCF0:USTF0",1765162422110,0.13051,91328.0,91327.0,0.1243387]
["bitfinex-derivatives","BTCF0:USTF0",1765162422304,0.1538855,91328.0,91327.0,0.1243387]
["bitfinex-derivatives","BTCF0:USTF0",1765162423418,0.1548855,91328.0,91327.0,0.1243387]
["bitfinex-derivatives","BTCF0:USTF0",1765162424318,0.1548855,91328.0,91321.0,0.0109494]
["bitfinex-derivatives","BTCF0:USTF0",1765162424319,0.11847,91322.0,91321.0,0.0109494]
["bitfinex-derivatives","BTCF0:USTF0",1765162424515,0.11847,91322.0,91321.0,0.4343394]
["bitfinex-derivatives","BTCF0:USTF0",1765162427417,0.01204,91328.0,91327.0,0.0109487]
["bitfinex-derivatives","BTCF0:USTF0",1765162427728,0.15393042,91328.0,91327.0,0.1243387]
["bitfinex-derivatives","BTCF0:USTF0",1765162428725,0.15493042,91328.0,91327.0,0.1243387]
["bitfinex-derivatives","BTCF0:USTF0",1765162429215,0.03646042,91328.0,91327.0,0.5243387]
["bitfinex-derivatives","BTCF0:USTF0",1765162429720,0.10024042,91328.0,91327.0,0.5243387]
["bitfinex-derivatives","BTCF0:USTF0",1765162430525,0.15493042,91328.0,91327.0,0.5243387]
["bitfinex-derivatives","BTCF0:USTF0",1765162430722,0.15493042,91328.0,91327.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765162430916,0.15415,91322.0,91321.0,0.1243395]
["bitfinex-derivatives","BTCF0:USTF0",1765162431124,0.15415,91322.0,91321.0,0.5443395]
["bitfinex-derivatives","BTCF0:USTF0",1765162431811,0.11847,91322.0,91321.0,0.5443395]
["bitfinex-derivatives","BTCF0:USTF0",1765162432012,0.15415,91322.0,91321.0,0.5443395]
["bitfinex-derivatives","BTCF0:USTF0",1765162432515,0.11847,91322.0,91321.0,0.5443395]
["bitfinex-derivatives","BTCF0:USTF0",1765162432916,0.13051,91328.0,91327.0,0.1243387]
["bitfinex-derivatives","BTCF0:USTF0",1765162433128,0.15392988,91328.0,91327.0,0.1243387]
["bitfinex-derivatives","BTCF0:USTF0",1765162434232,0.15492988,91328.0,91327.0,0.1243387]
["bitfinex-derivatives","BTCF0:USTF0",1765162434629,0.14288988,91328.0,91327.0,0.1243387]
["bitfinex-derivatives","BTCF0:USTF0",1765162435825,0.11847,91324.0,91323.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765162436023,0.14188988,91324.0,91323.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1765162436520,0.02341988,91324.0,91323.0,0.51339]
["bitfinex-derivatives","BTCF0:USTF0",1765162436719,0.02341988,91324.0,91323.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1765162436720,0.11847,91324.0,91323.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1765162436919,0.14288988,91324.0,91323.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1765162437423,0.14288988,91324.0,91323.0,0.47339]
["bitfinex-derivatives","BTCF0:USTF0",1765162438629,0.02441988,91324.0,91323.0,0.47339]
["bitfinex-derivatives","BTCF0:USTF0",1765162438824,0.14288988,91324.0,91323.0,0.47339]
["bitfinex-derivatives","BTCF0:USTF0",1765162440917,0.001,91324.0,91323.0,0.47339]
["bitfinex-derivatives","BTCF0:USTF0",1765162445225,0.03568,91343.0,91323.0,0.47339]
["bitfinex-derivatives","BTCF0:USTF0",1765162445226,0.06378,91345.0,91344.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1765162445427,0.08715788,91345.0,91344.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1765162445737,0.14184788,91345.0,91344.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1765162445925,0.02337788,91345.0,91344.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1765162446125,0.14184788,91345.0,91344.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1765162446326,0.14584788,91345.0,91344.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1765162450432,0.14584788,91345.0,91344.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1765162450835,0.14584788,91345.0,91344.0,0.53592]
["bitfinex-derivatives","BTCF0:USTF0",1765162451837,0.14584788,91345.0,91344.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1765162452435,0.1387,91336.0,91335.0,0.17334003]
["bitfinex-derivatives","BTCF0:USTF0",1765162452638,0.1387,91336.0,91335.0,0.97984421]
["bitfinex-derivatives","BTCF0:USTF0",1765162452933,0.16203249,91336.0,91335.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1765162453631,0.16403249,91336.0,91335.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1765162461035,0.16403249,91336.0,91335.0,0.47528421]
["bitfinex-derivatives","BTCF0:USTF0",1765162462027,0.16403249,91336.0,91335.0,0.07528421]
["bitfinex-derivatives","BTCF0:USTF0",1765162463441,0.15767249,91336.0,91335.0,0.07528421]
["bitfinex-derivatives","BTCF0:USTF0",1765162463744,0.15767249,91336.0,91335.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1765162466041,0.05907595,91354.0,91335.0,0.07528421]
["bitfinex-derivatives","BTCF0:USTF0",1765162466242,0.05907595,91354.0,91353.0,0.0860656]
["bitfinex-derivatives","BTCF0:USTF0",1765162466243,0.10077,91354.0,91353.0,0.0860656]
["bitfinex-derivatives","BTCF0:USTF0",1765162466435,0.10077,91354.0,91353.0,0.0109456]
["bitfinex-derivatives","BTCF0:USTF0",1765162467033,0.10077,91354.0,91353.0,0.0860656]
["bitfinex-derivatives","BTCF0:USTF0",1765162467835,0.13234,91364.0,91363.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765162468036,0.10077,91360.0,91359.0,0.0485049]
["bitfinex-derivatives","BTCF0:USTF0",1765162468243,0.10077,91360.0,91359.0,0.5060649]
["bitfinex-derivatives","BTCF0:USTF0",1765162470448,0.10277,91360.0,91359.0,0.5060649]
["bitfinex-derivatives","BTCF0:USTF0",1765162471350,0.10277,91360.0,91359.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1765162473948,0.10277,91360.0,91359.0,0.50601858]
["bitfinex-derivatives","BTCF0:USTF0",1765162474635,0.10277,91360.0,91359.0,0.08601858]
["bitfinex-derivatives","BTCF0:USTF0",1765162474840,0.10277,91360.0,91359.0,0.16601858]
["bitfinex-derivatives","BTCF0:USTF0",1765162475241,0.10277,91360.0,91359.0,0.01089858]
["bitfinex-derivatives","BTCF0:USTF0",1765162475444,0.10077,91355.0,91354.0,0.08622971]
["bitfinex-derivatives","BTCF0:USTF0",1765162475745,0.10077,91355.0,91354.0,0.44622971]
["bitfinex-derivatives","BTCF0:USTF0",1765162476050,0.10077,91355.0,91354.0,0.43528421]
["bitfinex-derivatives","BTCF0:USTF0",1765162476447,0.10277,91360.0,91359.0,0.0860649]
["bitfinex-derivatives","BTCF0:USTF0",1765162476950,0.10077,91360.0,91359.0,0.01110401]
["bitfinex-derivatives","BTCF0:USTF0",1765162477155,0.10077,91355.0,91354.0,0.07528421]
["bitfinex-derivatives","BTCF0:USTF0",1765162477345,0.10077,91355.0,91354.0,0.50528421]
["bitfinex-derivatives","BTCF0:USTF0",1765162478442,0.10077,91355.0,91354.0,0.51617515]
["bitfinex-derivatives","BTCF0:USTF0",1765162478740,0.002,91355.0,91354.0,0.51617515]
["bitfinex-derivatives","BTCF0:USTF0",1765162478937,0.05189,91355.0,91354.0,0.51617515]
["bitfinex-derivatives","BTCF0:USTF0",1765162479151,0.10277,91355.0,91354.0,0.51617515]
["bitfinex-derivatives","BTCF0:USTF0",1765162484656,0.05189,91355.0,91354.0,0.51617515]
["bitfinex-derivatives","BTCF0:USTF0",1765162485059,0.09769,91355.0,91354.0,0.51617515]
["bitfinex-derivatives","BTCF0:USTF0",1765162486261,0.002,91355.0,91354.0,0.51617515]
["bitfinex-derivatives","BTCF0:USTF0",1765162486648,0.05125,91355.0,91354.0,0.51617515]
["bitfinex-derivatives","BTCF0:USTF0",1765162486847,0.08082,91364.0,91363.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765162487050,0.0458,91371.0,91370.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1765162487250,0.09505,91371.0,91370.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1765162489657,0.09605,91371.0,91370.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1765162492062,0.001,91371.0,91370.0,0.49967]
["bitfinex-derivatives","BTCF0:USTF0",1765162492966,0.09605,91371.0,91370.0,0.49967]
["bitfinex-derivatives","BTCF0:USTF0",1765162493476,0.12491,91371.0,91370.0,0.45277]
["bitfinex-derivatives","BTCF0:USTF0",1765162493678,0.09605,91371.0,91370.0,0.49967]
["bitfinex-derivatives","BTCF0:USTF0",1765162495967,0.001,91371.0,91370.0,0.49967]
["bitfinex-derivatives","BTCF0:USTF0",1765162496669,0.05025,91371.0,91370.0,0.49967]
["bitfinex-derivatives","BTCF0:USTF0",1765162497467,0.001,91371.0,91370.0,0.49967]
["bitfinex-derivatives","BTCF0:USTF0",1765162499369,0.05907595,91388.0,91387.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765162499370,0.09956,91388.0,91387.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765162499560,0.09956,91388.0,91387.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1765162499967,0.1307,91385.0,91384.0,0.1107818]
["bitfinex-derivatives","BTCF0:USTF0",1765162500162,0.03114,91392.0,91389.0,0.0109413]
["bitfinex-derivatives","BTCF0:USTF0",1765162500373,0.1307,91392.0,91391.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765162500763,0.09956,91392.0,91391.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765162501474,0.0109405,91397.0,91396.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765162501475,0.09956,91397.0,91396.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765162503065,0.10356,91397.0,91396.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765162503568,0.10356,91397.0,91396.0,0.4707805]
["bitfinex-derivatives","BTCF0:USTF0",1765162503765,0.004,91397.0,91396.0,0.4707805]
["bitfinex-derivatives","BTCF0:USTF0",1765162504960,0.004,91397.0,91396.0,0.4757805]
["bitfinex-derivatives","BTCF0:USTF0",1765162505162,0.10356,91397.0,91396.0,0.4757805]
["bitfinex-derivatives","BTCF0:USTF0",1765162505358,0.13097351,91406.0,91405.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765162505658,0.0001092,91406.0,91405.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1765162505860,0.03114,91434.0,91405.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1765162505861,0.1307,91427.0,91409.0,0.0109389]
["bitfinex-derivatives","BTCF0:USTF0",1765162506068,0.03114,91399.0,91398.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1765162506265,0.1307,91420.0,91419.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765162506465,0.09956,91411.0,91410.0,0.17173393]
["bitfinex-derivatives","BTCF0:USTF0",1765162506668,0.09956,91411.0,91410.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1765162506871,0.03114,91420.0,91400.0,0.14378786]
["bitfinex-derivatives","BTCF0:USTF0",1765162506872,0.09956,91420.0,91419.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765162507276,0.09956,91420.0,91419.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1765162507678,0.09956,91420.0,91419.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1765162507975,0.1307,91427.0,91426.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765162508175,0.1307,91427.0,91426.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1765162509375,0.09956,91421.0,91420.0,0.1107776]
["bitfinex-derivatives","BTCF0:USTF0",1765162509575,0.09956,91421.0,91420.0,0.2507776]
["bitfinex-derivatives","BTCF0:USTF0",1765162510572,0.03114,91440.0,91433.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765162510777,0.09956,91434.0,91433.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765162510975,0.03114,91432.0,91426.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765162511174,0.09956,91421.0,91420.0,0.24362786]
["bitfinex-derivatives","BTCF0:USTF0",1765162511369,0.09956,91421.0,91420.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765162512272,0.09956,91421.0,91420.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1765162512581,0.12982,91432.0,91431.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1765162513775,0.12967,91432.0,91431.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1765162514187,0.09868,91432.0,91431.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1765162514379,0.12967,91432.0,91431.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1765162515469,0.13067,91432.0,91431.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1765162516072,0.001,91432.0,91431.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1765162516272,0.03099,91469.0,91431.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1765162516273,0.12967,91469.0,91468.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1765162516474,0.12967,91469.0,91468.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1765162517372,0.04914,91469.0,91468.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1765162517576,0.04914,91476.0,91475.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1765162518072,0.09868,91476.0,91475.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1765162518383,0.09868,91468.0,91467.0,0.10865906]
["bitfinex-derivatives","BTCF0:USTF0",1765162518772,0.04954,91483.0,91468.0,0.0109318]
["bitfinex-derivatives","BTCF0:USTF0",1765162518970,0.03099,91485.0,91484.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1765162518971,0.12967,91485.0,91484.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1765162519278,0.12967,91485.0,91484.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1765162519478,0.12967,91485.0,91475.0,0.16481023]
["bitfinex-derivatives","BTCF0:USTF0",1765162519479,0.09868,91476.0,91475.0,0.16481023]
["bitfinex-derivatives","BTCF0:USTF0",1765162519676,0.09868,91476.0,91475.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1765162519875,0.12967,91485.0,91484.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1765162520083,0.09868,91485.0,91484.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1765162520280,0.13167,91485.0,91484.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1765162520487,0.12967,91476.0,91475.0,0.16481023]
["bitfinex-derivatives","BTCF0:USTF0",1765162520673,0.12967,91476.0,91475.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1765162521482,0.09868,91476.0,91475.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1765162521879,0.09968,91476.0,91475.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1765162522183,0.13067,91476.0,91475.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1765162522381,0.09868,91468.0,91467.0,0.10865906]
["bitfinex-derivatives","BTCF0:USTF0",1765162522679,0.09868,91460.0,91459.0,0.10866692]
["bitfinex-derivatives","BTCF0:USTF0",1765162522880,0.09868,91460.0,91459.0,0.50773402]
["bitfinex-derivatives","BTCF0:USTF0",1765162523187,0.09868,91460.0,91459.0,0.10858814]
["bitfinex-derivatives","BTCF0:USTF0",1765162523686,0.09868,91460.0,91459.0,0.11952104]
["bitfinex-derivatives","BTCF0:USTF0",1765162523887,0.03199,91476.0,91466.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1765162524088,0.09868,91467.0,91466.0,0.16481023]
["bitfinex-derivatives","BTCF0:USTF0",1765162524387,0.09868,91467.0,91466.0,0.31757]
["bitfinex-derivatives","BTCF0:USTF0",1765162524584,0.09868,91467.0,91459.0,0.02695104]
["bitfinex-derivatives","BTCF0:USTF0",1765162524585,0.09868,91460.0,91459.0,0.12452104]
["bitfinex-derivatives","BTCF0:USTF0",1765162524790,0.09868,91460.0,91459.0,0.42452104]
["bitfinex-derivatives","BTCF0:USTF0",1765162525484,0.09868,91464.0,91463.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1765162525980,0.09868,91460.0,91459.0,0.07418104]
["bitfinex-derivatives","BTCF0:USTF0",1765162526380,0.09868,91460.0,91459.0,0.05239402]
["bitfinex-derivatives","BTCF0:USTF0",1765162526684,0.09868,91460.0,91459.0,0.09773402]
["bitfinex-derivatives","BTCF0:USTF0",1765162526882,0.09868,91460.0,91459.0,0.10273402]
["bitfinex-derivatives","BTCF0:USTF0",1765162528077,0.09868,91460.0,91459.0,0.10173402]
["bitfinex-derivatives","BTCF0:USTF0",1765162528784,0.09868,91460.0,91459.0,0.10673402]
["bitfinex-derivatives","BTCF0:USTF0",1765162529380,0.09868,91460.0,91459.0,0.10173402]
["bitfinex-derivatives","BTCF0:USTF0",1765162529586,0.09868,91460.0,91459.0,0.10573402]
["bitfinex-derivatives","BTCF0:USTF0",1765162530185,0.09868,91460.0,91459.0,0.10273402]
["bitfinex-derivatives","BTCF0:USTF0",1765162530688,0.09868,91460.0,91459.0,0.09873402]
["bitfinex-derivatives","BTCF0:USTF0",1765162531688,0.09868,91460.0,91459.0,0.00116402]
["bitfinex-derivatives","BTCF0:USTF0",1765162533192,0.03099,91464.0,91450.0,0.06724023]
["bitfinex-derivatives","BTCF0:USTF0",1765162533193,0.09868,91451.0,91450.0,0.06724023]
["bitfinex-derivatives","BTCF0:USTF0",1765162533389,0.09868,91442.0,91441.0,0.06724023]
["bitfinex-derivatives","BTCF0:USTF0",1765162533596,0.09868,91442.0,91416.0,0.19138598]
["bitfinex-derivatives","BTCF0:USTF0",1765162533597,0.12967,91440.0,91439.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1765162534893,0.12967,91440.0,91439.0,0.02111308]
["bitfinex-derivatives","BTCF0:USTF0",1765162535686,0.13067,91440.0,91439.0,0.03211308]
["bitfinex-derivatives","BTCF0:USTF0",1765162536896,0.13067,91440.0,91439.0,0.01111308]
["bitfinex-derivatives","BTCF0:USTF0",1765162537690,0.12967,91440.0,91439.0,0.01104838]
["bitfinex-derivatives","BTCF0:USTF0",1765162537892,0.13067,91440.0,91439.0,0.01104838]
["bitfinex-derivatives","BTCF0:USTF0",1765162538194,0.15366329,91440.0,91439.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1765162538407,0.15266329,91440.0,91439.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1765162538900,0.15266329,91440.0,91439.0,0.01104838]
["bitfinex-derivatives","BTCF0:USTF0",1765162539105,0.15266329,91440.0,91439.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1765162541818,0.15366329,91440.0,91439.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1765162544221,0.15266329,91440.0,91439.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1765162545114,0.15366329,91440.0,91439.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1765162547014,0.15366329,91440.0,91430.0,0.04802704]
["bitfinex-derivatives","BTCF0:USTF0",1765162547015,0.08762,91431.0,91430.0,0.04802704]
["bitfinex-derivatives","BTCF0:USTF0",1765162547216,0.08762,91431.0,91430.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765162548224,0.08762,91431.0,91430.0,0.04523402]
["bitfinex-derivatives","BTCF0:USTF0",1765162548424,0.08762,91431.0,91430.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765162550618,0.08762,91431.0,91430.0,0.08891402]
["bitfinex-derivatives","BTCF0:USTF0",1765162551627,0.08762,91431.0,91430.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765162552020,0.08762,91431.0,91430.0,0.04523402]
["bitfinex-derivatives","BTCF0:USTF0",1765162552220,0.08762,91431.0,91430.0,0.08991402]
["bitfinex-derivatives","BTCF0:USTF0",1765162553526,0.08762,91431.0,91430.0,0.08891402]
["bitfinex-derivatives","BTCF0:USTF0",1765162554529,0.08762,91431.0,91430.0,0.08991402]
["bitfinex-derivatives","BTCF0:USTF0",1765162554926,0.08762,91431.0,91430.0,0.47991402]
["bitfinex-derivatives","BTCF0:USTF0",1765162555126,0.08773308,91440.0,91439.0,0.0996853]
["bitfinex-derivatives","BTCF0:USTF0",1765162555332,0.04581,91448.0,91447.0,0.0996844]
["bitfinex-derivatives","BTCF0:USTF0",1765162555529,0.00016309,91449.0,91448.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1765162555826,0.08778309,91449.0,91448.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1765162556034,0.11624,91448.0,91447.0,0.0996844]
["bitfinex-derivatives","BTCF0:USTF0",1765162556825,0.08762,91448.0,91447.0,0.0996844]
["bitfinex-derivatives","BTCF0:USTF0",1765162557121,0.00016309,91449.0,91448.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1765162557324,0.00016309,91449.0,91448.0,0.48875]
["bitfinex-derivatives","BTCF0:USTF0",1765162557520,0.08778309,91449.0,91448.0,0.48875]
["bitfinex-derivatives","BTCF0:USTF0",1765162558122,0.00016309,91449.0,91448.0,0.48875]
["bitfinex-derivatives","BTCF0:USTF0",1765162558322,0.00016309,91449.0,91448.0,0.50293]
["bitfinex-derivatives","BTCF0:USTF0",1765162559129,0.08769595,91469.0,91461.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1765162559130,0.11624,91462.0,91461.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1765162560331,0.11724,91462.0,91461.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1765162562223,0.08862,91462.0,91461.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1765162563434,0.001,91462.0,91461.0,0.43875]
["bitfinex-derivatives","BTCF0:USTF0",1765162563940,0.0008869,91462.0,91461.0,0.43875]
["bitfinex-derivatives","BTCF0:USTF0",1765162564232,0.0109295,91489.0,91482.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1765162564233,0.11624,91483.0,91482.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1765162564626,0.11624,91483.0,91482.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1765162564828,0.11624,91483.0,91473.0,0.10682126]
["bitfinex-derivatives","BTCF0:USTF0",1765162564829,0.08762,91474.0,91473.0,0.13677704]
["bitfinex-derivatives","BTCF0:USTF0",1765162565029,0.08762,91474.0,91473.0,0.08891402]
["bitfinex-derivatives","BTCF0:USTF0",1765162565537,0.11624,91483.0,91482.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1765162566039,0.12024,91483.0,91482.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1765162566734,0.12024,91483.0,91482.0,0.0996802]
["bitfinex-derivatives","BTCF0:USTF0",1765162566930,0.12024,91483.0,91482.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1765162567534,0.08762,91477.0,91476.0,0.0996808]
["bitfinex-derivatives","BTCF0:USTF0",1765162567741,0.08762,91477.0,91476.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1765162569044,0.09062,91477.0,91476.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1765162571944,0.08279,91474.0,91473.0,0.05612983]
["bitfinex-derivatives","BTCF0:USTF0",1765162572143,0.08279,91474.0,91473.0,0.09446983]
["bitfinex-derivatives","BTCF0:USTF0",1765162573040,0.08479,91474.0,91473.0,0.09446983]
["bitfinex-derivatives","BTCF0:USTF0",1765162573235,0.08479,91474.0,91473.0,0.05612983]
["bitfinex-derivatives","BTCF0:USTF0",1765162573949,0.08479,91474.0,91473.0,0.09446983]
["bitfinex-derivatives","BTCF0:USTF0",1765162575545,0.08479,91474.0,91473.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765162576747,0.08255,91461.0,91460.0,0.04786302]
["bitfinex-derivatives","BTCF0:USTF0",1765162577045,0.08255,91452.0,91451.0,0.09995692]
["bitfinex-derivatives","BTCF0:USTF0",1765162577346,0.08255,91452.0,91451.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1765162577649,0.08255,91452.0,91451.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1765162577946,0.00116402,91461.0,91460.0,0.0902228]
["bitfinex-derivatives","BTCF0:USTF0",1765162578152,0.00116402,91461.0,91460.0,0.5002228]
["bitfinex-derivatives","BTCF0:USTF0",1765162578340,0.0241,91483.0,91482.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1765162578651,0.10665,91483.0,91482.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1765162579646,0.10865,91483.0,91482.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1765162581652,0.10865,91483.0,91482.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1765162583146,0.10865,91483.0,91482.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1765162583346,0.10865,91483.0,91482.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1765162583547,0.10865,91483.0,91482.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1765162586351,0.10865,91483.0,91482.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1765162586560,0.08255,91481.0,91480.0,0.0902203]
["bitfinex-derivatives","BTCF0:USTF0",1765162587071,0.08455,91483.0,91482.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1765162587256,0.10865,91483.0,91482.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1765162587641,0.08455,91481.0,91480.0,0.0520903]
["bitfinex-derivatives","BTCF0:USTF0",1765162587842,0.08455,91481.0,91480.0,0.0902203]
["bitfinex-derivatives","BTCF0:USTF0",1765162588443,0.08255,91481.0,91480.0,0.0902203]
["bitfinex-derivatives","BTCF0:USTF0",1765162588752,0.04077,91481.0,91480.0,0.0902203]
["bitfinex-derivatives","BTCF0:USTF0",1765162589049,0.08255,91481.0,91480.0,0.0902203]
["bitfinex-derivatives","BTCF0:USTF0",1765162589556,0.08255,91481.0,91480.0,0.0520903]
["bitfinex-derivatives","BTCF0:USTF0",1765162589851,0.08255,91481.0,91480.0,0.0902203]
["bitfinex-derivatives","BTCF0:USTF0",1765162590556,0.08455,91481.0,91480.0,0.0902203]
["bitfinex-derivatives","BTCF0:USTF0",1765162591255,0.08455,91481.0,91480.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1765162591453,0.08255,91477.0,91476.0,0.0520908]
["bitfinex-derivatives","BTCF0:USTF0",1765162591649,0.08255,91477.0,91476.0,0.0902208]
["bitfinex-derivatives","BTCF0:USTF0",1765162592256,0.08455,91481.0,91480.0,0.0902204]
["bitfinex-derivatives","BTCF0:USTF0",1765162593354,0.08455,91481.0,91480.0,0.4602204]
["bitfinex-derivatives","BTCF0:USTF0",1765162593556,0.08255,91481.0,91480.0,0.4602204]
["bitfinex-derivatives","BTCF0:USTF0",1765162594152,0.08282327,91486.0,91485.0,0.0902198]
["bitfinex-derivatives","BTCF0:USTF0",1765162594347,0.0241,91483.0,91481.0,0.0902203]
["bitfinex-derivatives","BTCF0:USTF0",1765162594655,0.08255,91482.0,91481.0,0.0902203]
["bitfinex-derivatives","BTCF0:USTF0",1765162594854,0.08255,91482.0,91481.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1765162595767,0.00227327,91486.0,91481.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1765162595959,0.08482327,91486.0,91485.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1765162596657,0.08255,91485.0,91484.0,0.0109299]
["bitfinex-derivatives","BTCF0:USTF0",1765162596957,0.08255,91477.0,91476.0,0.15384967]
["bitfinex-derivatives","BTCF0:USTF0",1765162597266,0.08255,91477.0,91476.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1765162597762,0.08255,91474.0,91473.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765162599760,0.08355,91474.0,91473.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765162600257,0.001,91474.0,91473.0,0.48945402]
["bitfinex-derivatives","BTCF0:USTF0",1765162600454,0.001,91474.0,91473.0,0.52825822]
["bitfinex-derivatives","BTCF0:USTF0",1765162600656,0.001,91474.0,91473.0,0.48945402]
["bitfinex-derivatives","BTCF0:USTF0",1765162600854,0.001,91474.0,91473.0,0.40945402]
["bitfinex-derivatives","BTCF0:USTF0",1765162600855,0.08355,91474.0,91473.0,0.40945402]
["bitfinex-derivatives","BTCF0:USTF0",1765162601059,0.08355,91474.0,91473.0,0.11838776]
["bitfinex-derivatives","BTCF0:USTF0",1765162601364,0.08255,91474.0,91473.0,0.43345402]
["bitfinex-derivatives","BTCF0:USTF0",1765162601564,0.08255,91474.0,91473.0,0.45145402]
["bitfinex-derivatives","BTCF0:USTF0",1765162601858,0.08255,91474.0,91473.0,0.49038776]
["bitfinex-derivatives","BTCF0:USTF0",1765162602070,0.08255,91474.0,91473.0,0.45145402]
["bitfinex-derivatives","BTCF0:USTF0",1765162602561,0.07403327,91486.0,91485.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1765162605165,0.07376,91481.0,91480.0,0.0876304]
["bitfinex-derivatives","BTCF0:USTF0",1765162605667,0.07376,91481.0,91480.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1765162605868,0.07376,91477.0,91476.0,0.0495508]
["bitfinex-derivatives","BTCF0:USTF0",1765162606056,0.07376,91477.0,91476.0,0.0876308]
["bitfinex-derivatives","BTCF0:USTF0",1765162606960,0.07376,91477.0,91476.0,0.0926308]
["bitfinex-derivatives","BTCF0:USTF0",1765162607156,0.07376,91477.0,91476.0,0.0936308]
["bitfinex-derivatives","BTCF0:USTF0",1765162607462,0.07376,91477.0,91476.0,0.12756454]
["bitfinex-derivatives","BTCF0:USTF0",1765162608259,0.09835,91483.0,91482.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1765162611364,0.07376,91478.0,91477.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1765162612571,0.07376,91478.0,91477.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1765162612771,0.07376,91478.0,91477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765162615761,0.00027327,91486.0,91477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765162615762,0.07403327,91486.0,91485.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1765162616463,0.00027327,91486.0,91485.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1765162617759,0.00127327,91486.0,91485.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1765162617963,0.04033327,91486.0,91485.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1765162619368,0.00127327,91486.0,91485.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1765162619965,0.04033327,91486.0,91485.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1765162620668,0.04033327,91486.0,91485.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1765162621377,0.04033327,91486.0,91485.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1765162622563,0.07376,91485.0,91484.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1765162623070,0.07376,91481.0,91480.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1765162623265,0.07376,91481.0,91480.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1765162623473,0.07376,91481.0,91480.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1765162626980,0.07376,91478.0,91477.0,0.03894434]
["bitfinex-derivatives","BTCF0:USTF0",1765162627166,0.07376,91474.0,91473.0,0.03878402]
["bitfinex-derivatives","BTCF0:USTF0",1765162627372,0.07376,91474.0,91473.0,0.07686402]
["bitfinex-derivatives","BTCF0:USTF0",1765162629675,0.07376,91474.0,91473.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765162629869,0.07376,91474.0,91473.0,0.00116402]
["bitfinex-derivatives","BTCF0:USTF0",1765162636987,0.07476,91474.0,91473.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765162639887,0.07476,91474.0,91473.0,0.03315402]
["bitfinex-derivatives","BTCF0:USTF0",1765162640088,0.07476,91474.0,91473.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765162640291,0.07476,91474.0,91473.0,0.06762402]
["bitfinex-derivatives","BTCF0:USTF0",1765162640792,0.07376,91474.0,91473.0,0.03315402]
["bitfinex-derivatives","BTCF0:USTF0",1765162641288,0.07376,91474.0,91473.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765162642179,0.07376,91474.0,91473.0,0.06762402]
["bitfinex-derivatives","BTCF0:USTF0",1765162642382,0.09072,91483.0,91482.0,0.0783902]
["bitfinex-derivatives","BTCF0:USTF0",1765162645288,0.09172,91483.0,91482.0,0.0783902]
["bitfinex-derivatives","BTCF0:USTF0",1765162646700,0.09172,91483.0,91482.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1765162648897,0.06613,91474.0,91473.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765162649197,0.02049,91476.0,91455.0,0.0109334]
["bitfinex-derivatives","BTCF0:USTF0",1765162649198,0.06613,91462.0,91461.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1765162651096,0.06613,91457.0,91456.0,0.10640434]
["bitfinex-derivatives","BTCF0:USTF0",1765162651284,0.06613,91457.0,91456.0,0.07193434]
["bitfinex-derivatives","BTCF0:USTF0",1765162651695,0.06613,91457.0,91456.0,0.10640434]
["bitfinex-derivatives","BTCF0:USTF0",1765162651888,0.06613,91457.0,91456.0,0.07193434]
["bitfinex-derivatives","BTCF0:USTF0",1765162652102,0.06613,91457.0,91456.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1765162652400,0.06613,91457.0,91456.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1765162652586,0.06713,91457.0,91456.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1765162652895,0.06713,91457.0,91456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765162653395,0.06713,91457.0,91456.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765162656894,0.06713,91457.0,91456.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1765162660296,0.001,91457.0,91456.0,0.47146]
["bitfinex-derivatives","BTCF0:USTF0",1765162662897,0.06292,91457.0,91456.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1765162663404,0.06292,91457.0,91456.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1765162665907,0.06292,91457.0,91456.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765162684819,0.06292,91457.0,91456.0,0.48331]
["bitfinex-derivatives","BTCF0:USTF0",1765162685024,0.001,91457.0,91456.0,0.48331]
["bitfinex-derivatives","BTCF0:USTF0",1765162685321,0.01712,91475.0,91470.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765162685322,0.05698402,91471.0,91470.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765162686222,0.05698402,91471.0,91470.0,0.0702416]
["bitfinex-derivatives","BTCF0:USTF0",1765162687618,0.02790402,91471.0,91470.0,0.0702416]
["bitfinex-derivatives","BTCF0:USTF0",1765162687807,0.05698402,91471.0,91470.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765162688011,0.05698402,91471.0,91470.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765162689126,0.05698402,91471.0,91470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765162690222,0.06791552,91471.0,91470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765162690425,0.05698402,91471.0,91470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765162690927,0.06791552,91471.0,91470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765162691417,0.05698402,91471.0,91470.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765162692425,0.05698402,91471.0,91470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765162693822,0.06791552,91471.0,91470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765162694025,0.05698402,91471.0,91470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765162699529,0.05815,91461.0,91460.0,0.0109328]
["bitfinex-derivatives","BTCF0:USTF0",1765162700823,0.05915,91461.0,91460.0,0.0379328]
["bitfinex-derivatives","BTCF0:USTF0",1765162701935,0.05915,91461.0,91460.0,0.0209328]
["bitfinex-derivatives","BTCF0:USTF0",1765162702531,0.05915,91461.0,91460.0,0.0537628]
["bitfinex-derivatives","BTCF0:USTF0",1765162702829,0.05915,91461.0,91460.0,0.0487628]
["bitfinex-derivatives","BTCF0:USTF0",1765162702830,0.05815,91461.0,91460.0,0.0487628]
["bitfinex-derivatives","BTCF0:USTF0",1765162703433,0.05815,91461.0,91460.0,0.0437628]
["bitfinex-derivatives","BTCF0:USTF0",1765162703636,0.05815,91461.0,91460.0,0.0760028]
["bitfinex-derivatives","BTCF0:USTF0",1765162705935,0.05815,91461.0,91460.0,0.0710028]
["bitfinex-derivatives","BTCF0:USTF0",1765162706137,0.05815,91461.0,91460.0,0.0720028]
["bitfinex-derivatives","BTCF0:USTF0",1765162707037,0.05815,91461.0,91460.0,0.0670028]
["bitfinex-derivatives","BTCF0:USTF0",1765162708538,0.05815,91461.0,91460.0,0.0119328]
["bitfinex-derivatives","BTCF0:USTF0",1765162708741,0.05815,91461.0,91460.0,0.0397628]
["bitfinex-derivatives","BTCF0:USTF0",1765162710045,0.05815,91461.0,91460.0,0.0670028]
["bitfinex-derivatives","BTCF0:USTF0",1765162710539,0.05815,91461.0,91460.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765162717643,0.05815,91470.0,91469.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765162719048,0.07596,91470.0,91469.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765162719350,0.05815,91470.0,91469.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765162719942,0.07596,91470.0,91469.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765162725760,0.07596,91470.0,91469.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765162727266,0.07596,91470.0,91469.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765162728063,0.07596,91470.0,91469.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765162728866,0.07596,91470.0,91469.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765162729064,0.00016402,91471.0,91470.0,0.0790416]
["bitfinex-derivatives","BTCF0:USTF0",1765162729264,0.00016402,91471.0,91469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765162729265,0.05694402,91471.0,91469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765162729465,0.07304,91470.0,91469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765162730261,0.07304,91470.0,91464.0,0.0109323]
["bitfinex-derivatives","BTCF0:USTF0",1765162730558,0.07304,91465.0,91464.0,0.0674323]
["bitfinex-derivatives","BTCF0:USTF0",1765162731969,0.07304,91465.0,91464.0,0.0684323]
["bitfinex-derivatives","BTCF0:USTF0",1765162733367,0.07304,91465.0,91464.0,0.0674323]
["bitfinex-derivatives","BTCF0:USTF0",1765162733670,0.07304,91465.0,91464.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765162734175,0.07304,91465.0,91464.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1765162734471,0.07304,91465.0,91464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765162735263,0.07304,91465.0,91464.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1765162737574,0.07304,91465.0,91464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765162738468,0.07304,91465.0,91464.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765162744579,0.07304,91465.0,91464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765162744981,0.07304,91465.0,91464.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765162745384,0.07304,91465.0,91464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765162746084,0.05725,91453.0,91451.0,0.03892628]
["bitfinex-derivatives","BTCF0:USTF0",1765162746279,0.05725,91453.0,91450.0,0.03892628]
["bitfinex-derivatives","BTCF0:USTF0",1765162747378,0.05725,91453.0,91452.0,0.0490903]
["bitfinex-derivatives","BTCF0:USTF0",1765162747379,0.05825,91453.0,91452.0,0.0490903]
["bitfinex-derivatives","BTCF0:USTF0",1765162747684,0.05825,91453.0,91452.0,0.0670903]
["bitfinex-derivatives","BTCF0:USTF0",1765162747882,0.05825,91453.0,91452.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765162751385,0.05725,91444.0,91443.0,0.07190317]
["bitfinex-derivatives","BTCF0:USTF0",1765162751587,0.05725,91444.0,91443.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765162752083,0.0681847,91444.0,91443.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765162752285,0.0681847,91444.0,91434.0,0.07173915]
["bitfinex-derivatives","BTCF0:USTF0",1765162752286,0.07352,91435.0,91434.0,0.12852915]
["bitfinex-derivatives","BTCF0:USTF0",1765162752485,0.07352,91435.0,91434.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765162753086,0.07352,91435.0,91425.0,0.07173915]
["bitfinex-derivatives","BTCF0:USTF0",1765162753289,0.05712,91426.0,91425.0,0.13964615]
["bitfinex-derivatives","BTCF0:USTF0",1765162753493,0.05712,91426.0,91425.0,0.067907]
["bitfinex-derivatives","BTCF0:USTF0",1765162754385,0.06312,91426.0,91425.0,0.067907]
["bitfinex-derivatives","BTCF0:USTF0",1765162754780,0.06312,91426.0,91425.0,0.038407]
["bitfinex-derivatives","BTCF0:USTF0",1765162754980,0.07712,91426.0,91425.0,0.038407]
["bitfinex-derivatives","BTCF0:USTF0",1765162755391,0.07345,91422.0,91421.0,0.02763402]
["bitfinex-derivatives","BTCF0:USTF0",1765162756381,0.07345,91422.0,91421.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765162757189,0.07345,91422.0,91400.0,0.07173915]
["bitfinex-derivatives","BTCF0:USTF0",1765162757190,0.06372,91410.0,91409.0,0.0109388]
["bitfinex-derivatives","BTCF0:USTF0",1765162757396,0.06372,91410.0,91409.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765162758288,0.06472,91410.0,91409.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1765162758495,0.06472,91410.0,91409.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1765162758994,0.0756588,91410.0,91409.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1765162759300,0.0756588,91410.0,91409.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765162760591,0.06472,91410.0,91409.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1765162760794,0.001,91410.0,91409.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1765162760989,0.02831,91410.0,91409.0,0.42997]
["bitfinex-derivatives","BTCF0:USTF0",1765162761496,0.05812,91410.0,91409.0,0.42997]
["bitfinex-derivatives","BTCF0:USTF0",1765162761799,0.05812,91410.0,91409.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1765162764182,0.05812,91410.0,91409.0,0.48997]
["bitfinex-derivatives","BTCF0:USTF0",1765162768098,0.05812,91410.0,91409.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1765162769398,0.07445,91410.0,91409.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765162769606,0.0853888,91410.0,91409.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765162769795,0.07445,91410.0,91409.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1765162769990,0.07445,91410.0,91409.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1765162770699,0.05812,91410.0,91409.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1765162771003,0.07445,91410.0,91409.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1765162771802,0.05812,91410.0,91409.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1765162772401,0.001,91410.0,91409.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1765162772902,0.02831,91410.0,91409.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1765162776804,0.001,91410.0,91409.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1765162777005,0.02831,91410.0,91409.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1765162777204,0.05812,91410.0,91409.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1765162781003,0.0853888,91410.0,91409.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1765162782298,0.07445,91410.0,91409.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1765162783009,0.05812,91410.0,91409.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1765162785505,0.08122541,91410.0,91409.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1765162786194,0.09763541,91410.0,91409.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765162786403,0.08122541,91410.0,91409.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1765162787607,0.09763541,91410.0,91409.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1765162788202,0.08122541,91410.0,91409.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1765162792802,0.09763541,91410.0,91409.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1765162795117,0.08122541,91410.0,91409.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1765162795817,0.09763541,91410.0,91409.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1765162799224,0.08122541,91410.0,91409.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1765162800624,0.001,91410.0,91409.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1765162800926,0.07298,91425.0,91424.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765162801116,0.09609732,91425.0,91424.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765162801722,0.07976732,91425.0,91424.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765162802020,0.08076732,91425.0,91424.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765162802625,0.05765,91425.0,91424.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765162802812,0.07765,91425.0,91424.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765162805018,0.021,91425.0,91424.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1765162805410,0.07765,91425.0,91424.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765162809924,0.07765,91425.0,91424.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1765162809925,0.021,91425.0,91424.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1765162810422,0.07765,91425.0,91424.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765162813721,0.021,91425.0,91424.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1765162817526,0.04919,91425.0,91424.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1765162817726,0.04919,91425.0,91424.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765162817727,0.07764,91425.0,91424.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765162817922,0.07764,91425.0,91422.0,0.0272073]
["bitfinex-derivatives","BTCF0:USTF0",1765162817923,0.05579,91423.0,91413.0,0.03893011]
["bitfinex-derivatives","BTCF0:USTF0",1765162818123,0.05579,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1765162819328,0.05579,91407.0,91406.0,0.00527351]
["bitfinex-derivatives","BTCF0:USTF0",1765162819916,0.05679,91407.0,91406.0,0.01427351]
["bitfinex-derivatives","BTCF0:USTF0",1765162822426,0.05679,91407.0,91400.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765162822427,0.0667299,91401.0,91400.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765162822826,0.07309,91392.0,91391.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1765162824627,0.07609,91392.0,91391.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1765162825224,0.09909,91392.0,91391.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1765162827034,0.09909,91392.0,91391.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1765162828327,0.10209,91392.0,91391.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765162829930,0.10109,91392.0,91391.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765162830536,0.08379,91392.0,91391.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765162831232,0.05979,91392.0,91391.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765162831426,0.08479,91392.0,91391.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765162831822,0.05979,91392.0,91391.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765162832028,0.08379,91392.0,91391.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765162832634,0.08379,91392.0,91391.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1765162832839,0.07979,91392.0,91391.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1765162833133,0.06979,91392.0,91391.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1765162834540,0.06979,91392.0,91391.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1765162835038,0.014,91392.0,91391.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1765162835739,0.05579,91410.0,91409.0,0.0668989]
["bitfinex-derivatives","BTCF0:USTF0",1765162835931,0.05579,91410.0,91409.0,0.4368989]
["bitfinex-derivatives","BTCF0:USTF0",1765162836139,0.02734,91410.0,91409.0,0.4368989]
["bitfinex-derivatives","BTCF0:USTF0",1765162836330,0.05579,91410.0,91409.0,0.4368989]
["bitfinex-derivatives","BTCF0:USTF0",1765162837341,0.02734,91410.0,91409.0,0.4368989]
["bitfinex-derivatives","BTCF0:USTF0",1765162837644,0.00016402,91416.0,91415.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765162837944,0.00016402,91416.0,91415.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1765162838136,0.00016402,91416.0,91415.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1765162838338,0.02750402,91416.0,91415.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1765162838747,0.03350402,91416.0,91415.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1765162838941,0.03350402,91416.0,91415.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1765162839244,0.03350402,91416.0,91415.0,0.45296]
["bitfinex-derivatives","BTCF0:USTF0",1765162839245,0.02850402,91416.0,91415.0,0.45296]
["bitfinex-derivatives","BTCF0:USTF0",1765162839449,0.02850402,91416.0,91415.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1765162842245,0.00116402,91416.0,91415.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1765162842547,0.05837,91434.0,91433.0,0.069456]
["bitfinex-derivatives","BTCF0:USTF0",1765162842743,0.05837,91434.0,91433.0,0.219456]
["bitfinex-derivatives","BTCF0:USTF0",1765162844336,0.06237,91434.0,91433.0,0.219456]
["bitfinex-derivatives","BTCF0:USTF0",1765162844940,0.06837,91434.0,91433.0,0.219456]
["bitfinex-derivatives","BTCF0:USTF0",1765162850147,0.08571,91434.0,91433.0,0.069456]
["bitfinex-derivatives","BTCF0:USTF0",1765162850348,0.08571,91434.0,91433.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1765162850549,0.02734,91434.0,91429.0,0.0694565]
["bitfinex-derivatives","BTCF0:USTF0",1765162850749,0.05837,91425.0,91424.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765162851654,0.05837,91425.0,91424.0,0.06962122]
["bitfinex-derivatives","BTCF0:USTF0",1765162852152,0.03572,91425.0,91424.0,0.06962122]
["bitfinex-derivatives","BTCF0:USTF0",1765162852449,0.06437,91425.0,91424.0,0.06962122]
["bitfinex-derivatives","BTCF0:USTF0",1765162853244,0.03572,91425.0,91424.0,0.32962122]
["bitfinex-derivatives","BTCF0:USTF0",1765162853446,0.03772,91425.0,91424.0,0.32962122]
["bitfinex-derivatives","BTCF0:USTF0",1765162854353,0.06637,91425.0,91424.0,0.06962122]
["bitfinex-derivatives","BTCF0:USTF0",1765162855053,0.06637,91425.0,91424.0,0.16962122]
["bitfinex-derivatives","BTCF0:USTF0",1765162856448,0.008,91425.0,91424.0,0.43962122]
["bitfinex-derivatives","BTCF0:USTF0",1765162857545,0.02972,91440.0,91439.0,0.0674453]
["bitfinex-derivatives","BTCF0:USTF0",1765162857748,0.00027339,91446.0,91442.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765162857948,0.00027339,91446.0,91442.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1765162858647,0.0289,91464.0,91463.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765162858855,0.05661,91464.0,91463.0,0.26599]
["bitfinex-derivatives","BTCF0:USTF0",1765162859450,0.05661,91464.0,91463.0,0.2769225]
["bitfinex-derivatives","BTCF0:USTF0",1765162860150,0.00016402,91473.0,91463.0,0.2769225]
["bitfinex-derivatives","BTCF0:USTF0",1765162860350,0.02906402,91473.0,91472.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765162860659,0.05677402,91473.0,91472.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765162863260,0.05877402,91473.0,91472.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765162864482,0.05877402,91473.0,91461.0,0.0109327]
["bitfinex-derivatives","BTCF0:USTF0",1765162864764,0.07456,91455.0,91454.0,0.05615402]
["bitfinex-derivatives","BTCF0:USTF0",1765162865161,0.07456,91455.0,91454.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765162866760,0.07556,91455.0,91454.0,0.00816402]
["bitfinex-derivatives","BTCF0:USTF0",1765162867669,0.07556,91455.0,91454.0,0.02516402]
["bitfinex-derivatives","BTCF0:USTF0",1765162868065,0.0109347,91445.0,91430.0,0.06728242]
["bitfinex-derivatives","BTCF0:USTF0",1765162868252,0.0109347,91445.0,91419.0,0.05822545]
["bitfinex-derivatives","BTCF0:USTF0",1765162868253,0.05661,91427.0,91426.0,0.0109369]
["bitfinex-derivatives","BTCF0:USTF0",1765162868452,0.07143,91416.0,91414.0,0.0290631]
["bitfinex-derivatives","BTCF0:USTF0",1765162868662,0.05661,91409.0,91408.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765162868967,0.05661,91409.0,91408.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1765162869664,0.05761,91409.0,91408.0,0.46993]
["bitfinex-derivatives","BTCF0:USTF0",1765162870167,0.012,91409.0,91408.0,0.46993]
["bitfinex-derivatives","BTCF0:USTF0",1765162870462,0.001,91409.0,91408.0,0.46993]
["bitfinex-derivatives","BTCF0:USTF0",1765162870666,0.012,91409.0,91408.0,0.46993]
["bitfinex-derivatives","BTCF0:USTF0",1765162871362,0.015,91409.0,91408.0,0.46293]
["bitfinex-derivatives","BTCF0:USTF0",1765162872157,0.011,91409.0,91408.0,0.46293]
["bitfinex-derivatives","BTCF0:USTF0",1765162872358,0.012,91409.0,91408.0,0.46893]
["bitfinex-derivatives","BTCF0:USTF0",1765162872554,0.001,91409.0,91408.0,0.46893]
["bitfinex-derivatives","BTCF0:USTF0",1765162872754,0.06966,91409.0,91408.0,0.46893]
["bitfinex-derivatives","BTCF0:USTF0",1765162873271,0.05766,91409.0,91408.0,0.46893]
["bitfinex-derivatives","BTCF0:USTF0",1765162873569,0.05766,91409.0,91408.0,0.42505]
["bitfinex-derivatives","BTCF0:USTF0",1765162873865,0.05766,91409.0,91408.0,0.18871]
["bitfinex-derivatives","BTCF0:USTF0",1765162874067,0.05866,91409.0,91408.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1765162874662,0.05766,91409.0,91408.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765162874860,0.06166,91409.0,91408.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765162875168,0.06166,91409.0,91408.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765162875470,0.05124,91409.0,91408.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765162875669,0.05524,91409.0,91408.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765162875868,0.08466,91409.0,91408.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765162876563,0.06066,91409.0,91408.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765162876772,0.07266,91409.0,91408.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1765162877070,0.07266,91409.0,91408.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765162877764,0.07366,91409.0,91408.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1765162878470,0.05666,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1765162878968,0.05666,91407.0,91399.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765162878969,0.07394,91400.0,91399.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765162880359,0.05666,91374.0,91373.0,0.0290631]
["bitfinex-derivatives","BTCF0:USTF0",1765162880678,0.02724,91368.0,91367.0,0.0696539]
["bitfinex-derivatives","BTCF0:USTF0",1765162880970,0.02724,91370.0,91369.0,0.0696536]
["bitfinex-derivatives","BTCF0:USTF0",1765162881167,0.05666,91370.0,91369.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765162881364,0.05666,91370.0,91369.0,0.0588497]
["bitfinex-derivatives","BTCF0:USTF0",1765162881558,0.05679727,91370.0,91369.0,0.0588497]
["bitfinex-derivatives","BTCF0:USTF0",1765162881755,0.05679727,91370.0,91369.0,0.0697934]
["bitfinex-derivatives","BTCF0:USTF0",1765162882461,0.07979727,91370.0,91369.0,0.0697934]
["bitfinex-derivatives","BTCF0:USTF0",1765162883562,0.08279727,91370.0,91369.0,0.0697934]
["bitfinex-derivatives","BTCF0:USTF0",1765162885371,0.08179727,91370.0,91369.0,0.0697934]
["bitfinex-derivatives","BTCF0:USTF0",1765162887478,0.08179727,91370.0,91369.0,0.0696537]
["bitfinex-derivatives","BTCF0:USTF0",1765162887670,0.08179727,91370.0,91369.0,0.0697934]
["bitfinex-derivatives","BTCF0:USTF0",1765162887976,0.08179727,91370.0,91369.0,0.0588497]
["bitfinex-derivatives","BTCF0:USTF0",1765162889878,0.02513727,91370.0,91369.0,0.4788497]
["bitfinex-derivatives","BTCF0:USTF0",1765162890776,0.00016411,91379.0,91378.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765162891078,0.05682411,91379.0,91378.0,0.0696526]
["bitfinex-derivatives","BTCF0:USTF0",1765162892074,0.08182411,91379.0,91378.0,0.0696526]
["bitfinex-derivatives","BTCF0:USTF0",1765162892578,0.08582411,91379.0,91378.0,0.0696526]
["bitfinex-derivatives","BTCF0:USTF0",1765162893276,0.08482411,91379.0,91378.0,0.0696526]
["bitfinex-derivatives","BTCF0:USTF0",1765162894276,0.05982411,91379.0,91378.0,0.0696526]
["bitfinex-derivatives","BTCF0:USTF0",1765162894867,0.05982411,91379.0,91378.0,0.0697923]
["bitfinex-derivatives","BTCF0:USTF0",1765162895470,0.00316411,91379.0,91378.0,0.4497923]
["bitfinex-derivatives","BTCF0:USTF0",1765162895765,0.05666,91400.0,91399.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765162896882,0.06366,91400.0,91399.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765162904985,0.06366,91400.0,91399.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1765162905184,0.00016411,91409.0,91399.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1765162905185,0.00016411,91409.0,91408.0,0.067729]
["bitfinex-derivatives","BTCF0:USTF0",1765162905388,0.00016411,91409.0,91408.0,0.0678687]
["bitfinex-derivatives","BTCF0:USTF0",1765162905887,0.02800411,91409.0,91408.0,0.0678687]
["bitfinex-derivatives","BTCF0:USTF0",1765162906288,0.00016411,91409.0,91408.0,0.0678687]
["bitfinex-derivatives","BTCF0:USTF0",1765162907381,0.00616411,91409.0,91408.0,0.0748687]
["bitfinex-derivatives","BTCF0:USTF0",1765162908089,0.00016411,91409.0,91408.0,0.0778687]
["bitfinex-derivatives","BTCF0:USTF0",1765162908592,0.02800411,91409.0,91408.0,0.0778687]
["bitfinex-derivatives","BTCF0:USTF0",1765162908887,0.05643411,91409.0,91408.0,0.0778687]
["bitfinex-derivatives","BTCF0:USTF0",1765162910584,0.02800411,91409.0,91408.0,0.0778687]
["bitfinex-derivatives","BTCF0:USTF0",1765162910790,0.05643411,91409.0,91408.0,0.0778687]
["bitfinex-derivatives","BTCF0:USTF0",1765162911190,0.05643411,91409.0,91408.0,0.0669297]
["bitfinex-derivatives","BTCF0:USTF0",1765162911688,0.05643411,91409.0,91408.0,0.0101397]
["bitfinex-derivatives","BTCF0:USTF0",1765162912286,0.05743411,91409.0,91408.0,0.0071397]
["bitfinex-derivatives","BTCF0:USTF0",1765162912490,0.05743411,91409.0,91390.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1765162912491,0.05627,91391.0,91390.0,0.02965411]
["bitfinex-derivatives","BTCF0:USTF0",1765162912884,0.05627,91391.0,91390.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1765162914188,0.05627,91391.0,91390.0,0.02216411]
["bitfinex-derivatives","BTCF0:USTF0",1765162914686,0.05727,91391.0,91390.0,0.03116411]
["bitfinex-derivatives","BTCF0:USTF0",1765162915586,0.05727,91391.0,91390.0,0.04210531]
["bitfinex-derivatives","BTCF0:USTF0",1765162915792,0.05727,91391.0,91390.0,0.03116411]
["bitfinex-derivatives","BTCF0:USTF0",1765162916189,0.05627,91378.0,91377.0,0.0109426]
["bitfinex-derivatives","BTCF0:USTF0",1765162917099,0.05627,91373.0,91372.0,0.0677333]
["bitfinex-derivatives","BTCF0:USTF0",1765162918500,0.05827,91378.0,91377.0,0.0677327]
["bitfinex-derivatives","BTCF0:USTF0",1765162919495,0.05627,91378.0,91377.0,0.0677327]
["bitfinex-derivatives","BTCF0:USTF0",1765162919895,0.05627,91378.0,91377.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765162920300,0.05927,91378.0,91377.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765162920696,0.05927,91378.0,91377.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765162921006,0.09127,91378.0,91377.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765162921799,0.035,91378.0,91377.0,0.43779]
["bitfinex-derivatives","BTCF0:USTF0",1765162921997,0.09127,91378.0,91377.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765162922795,0.09127,91378.0,91377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765162923392,0.09127,91378.0,91377.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1765162924092,0.09127,91378.0,91377.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765162925095,0.035,91378.0,91377.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765162926104,0.06236,91378.0,91377.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765162927199,0.09032,91378.0,91377.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765162928100,0.1012626,91378.0,91377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765162928301,0.1012626,91378.0,91366.0,0.0390906]
["bitfinex-derivatives","BTCF0:USTF0",1765162928302,0.0662639,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1765162929204,0.05532,91364.0,91363.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1765162929401,0.05532,91364.0,91363.0,0.05599411]
["bitfinex-derivatives","BTCF0:USTF0",1765162930703,0.05632,91364.0,91363.0,0.06199411]
["bitfinex-derivatives","BTCF0:USTF0",1765162931413,0.001,91364.0,91363.0,0.06199411]
["bitfinex-derivatives","BTCF0:USTF0",1765162932202,0.009,91364.0,91363.0,0.06199411]
["bitfinex-derivatives","BTCF0:USTF0",1765162933211,0.00016411,91382.0,91381.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765162933705,0.00016411,91382.0,91381.0,0.46889]
["bitfinex-derivatives","BTCF0:USTF0",1765162933905,0.00016411,91382.0,91381.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765162934111,0.00016411,91382.0,91381.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1765162934607,0.00016411,91382.0,91381.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765162934814,0.00016411,91382.0,91381.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1765162935111,0.00416411,91382.0,91381.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1765162935311,0.03516411,91382.0,91381.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1765162935814,0.00016411,91382.0,91381.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765162936001,0.00616411,91382.0,91381.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1765162936714,0.05825411,91382.0,91381.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1765162936916,0.05925411,91382.0,91381.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1765162937826,0.05925411,91382.0,91381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765162938118,0.05925411,91382.0,91370.0,0.0698336]
["bitfinex-derivatives","BTCF0:USTF0",1765162938119,0.05709,91371.0,91370.0,0.0698336]
["bitfinex-derivatives","BTCF0:USTF0",1765162938701,0.05709,91367.0,91361.0,0.02916147]
["bitfinex-derivatives","BTCF0:USTF0",1765162939010,0.0109426,91378.0,91360.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1765162939204,0.05192,91371.0,91370.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765162939400,0.07909,91371.0,91370.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765162939607,0.05709,91371.0,91370.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765162940117,0.05725411,91382.0,91381.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765162940615,0.05709,91370.0,91369.0,0.0698337]
["bitfinex-derivatives","BTCF0:USTF0",1765162941017,0.02992,91370.0,91369.0,0.0698337]
["bitfinex-derivatives","BTCF0:USTF0",1765162941608,0.05709,91370.0,91369.0,0.0698337]
["bitfinex-derivatives","BTCF0:USTF0",1765162942010,0.07909,91370.0,91369.0,0.0698337]
["bitfinex-derivatives","BTCF0:USTF0",1765162942211,0.08109,91370.0,91369.0,0.0698337]
["bitfinex-derivatives","BTCF0:USTF0",1765162942916,0.024,91370.0,91369.0,0.0698337]
["bitfinex-derivatives","BTCF0:USTF0",1765162943808,0.08109,91370.0,91369.0,0.0698337]
["bitfinex-derivatives","BTCF0:USTF0",1765162944317,0.07909,91370.0,91369.0,0.0718337]
["bitfinex-derivatives","BTCF0:USTF0",1765162944516,0.05709,91370.0,91369.0,0.0718337]
["bitfinex-derivatives","BTCF0:USTF0",1765162944717,0.07009,91370.0,91369.0,0.0718337]
["bitfinex-derivatives","BTCF0:USTF0",1765162945117,0.07009,91370.0,91369.0,0.0698337]
["bitfinex-derivatives","BTCF0:USTF0",1765162945416,0.07209,91370.0,91369.0,0.0698337]
["bitfinex-derivatives","BTCF0:USTF0",1765162945617,0.08109,91370.0,91369.0,0.0698337]
["bitfinex-derivatives","BTCF0:USTF0",1765162946818,0.08109,91370.0,91369.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765162947018,0.05709,91368.0,91367.0,0.02916147]
["bitfinex-derivatives","BTCF0:USTF0",1765162947214,0.05709,91364.0,91363.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1765162948008,0.05709,91355.0,91354.0,0.02927578]
["bitfinex-derivatives","BTCF0:USTF0",1765162948209,0.05709,91353.0,91352.0,0.02927578]
["bitfinex-derivatives","BTCF0:USTF0",1765162948516,0.05709,91350.0,91349.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765162948718,0.05709,91350.0,91349.0,0.08817434]
["bitfinex-derivatives","BTCF0:USTF0",1765162949113,0.05709,91350.0,91349.0,0.02928434]
["bitfinex-derivatives","BTCF0:USTF0",1765162949410,0.0680368,91343.0,91342.0,0.02928434]
["bitfinex-derivatives","BTCF0:USTF0",1765162949609,0.0680368,91343.0,91340.0,0.00010999]
["bitfinex-derivatives","BTCF0:USTF0",1765162949610,0.05709,91341.0,91340.0,0.02948999]
["bitfinex-derivatives","BTCF0:USTF0",1765162949918,0.05709,91341.0,91340.0,0.05899999]
["bitfinex-derivatives","BTCF0:USTF0",1765162951622,0.05809,91341.0,91340.0,0.07699999]
["bitfinex-derivatives","BTCF0:USTF0",1765162954130,0.05809,91341.0,91340.0,0.04748999]
["bitfinex-derivatives","BTCF0:USTF0",1765162954623,0.05809,91341.0,91340.0,0.01810999]
["bitfinex-derivatives","BTCF0:USTF0",1765162955527,0.05809,91341.0,91340.0,0.01010999]
["bitfinex-derivatives","BTCF0:USTF0",1765162955724,0.05809,91341.0,91340.0,0.07399999]
["bitfinex-derivatives","BTCF0:USTF0",1765162956230,0.05809,91341.0,91340.0,0.07299999]
["bitfinex-derivatives","BTCF0:USTF0",1765162956415,0.05809,91341.0,91340.0,0.04348999]
["bitfinex-derivatives","BTCF0:USTF0",1765162957117,0.05809,91341.0,91340.0,0.06799999]
["bitfinex-derivatives","BTCF0:USTF0",1765162957424,0.05809,91341.0,91340.0,0.03848999]
["bitfinex-derivatives","BTCF0:USTF0",1765162957725,0.05809,91341.0,91340.0,0.00910999]
["bitfinex-derivatives","BTCF0:USTF0",1765162958112,0.05809,91341.0,91340.0,0.06799999]
["bitfinex-derivatives","BTCF0:USTF0",1765162961523,0.05809,91341.0,91340.0,0.00910999]
["bitfinex-derivatives","BTCF0:USTF0",1765162961722,0.05809,91341.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1765162961723,0.05709,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1765162962122,0.02992,91327.0,91326.0,0.05781375]
["bitfinex-derivatives","BTCF0:USTF0",1765162962332,0.0574,91334.0,91333.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765162962529,0.0854,91341.0,91340.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765162963124,0.0604,91341.0,91340.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765162963431,0.0574,91341.0,91340.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765162963814,0.0824,91341.0,91340.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765162964218,0.0854,91341.0,91340.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765162964417,0.0574,91337.0,91336.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765162964632,0.0574,91331.0,91330.0,0.0684883]
["bitfinex-derivatives","BTCF0:USTF0",1765162964831,0.0574,91331.0,91330.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765162965028,0.0574,91331.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1765162965234,0.0574,91327.0,91326.0,0.02995375]
["bitfinex-derivatives","BTCF0:USTF0",1765162965422,0.0574,91327.0,91326.0,0.05781375]
["bitfinex-derivatives","BTCF0:USTF0",1765162966527,0.0584,91327.0,91326.0,0.06381375]
["bitfinex-derivatives","BTCF0:USTF0",1765162966826,0.0594,91327.0,91326.0,0.00627375]
["bitfinex-derivatives","BTCF0:USTF0",1765162967731,0.0574,91305.0,91304.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765162967930,0.0574,91297.0,91296.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765162968325,0.0574,91297.0,91296.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765162968729,0.05750338,91297.0,91296.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765162969532,0.05850338,91297.0,91296.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1765162969730,0.05850338,91297.0,91296.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1765162970035,0.05950338,91297.0,91296.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1765162970237,0.05950338,91297.0,91296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765162970732,0.0574,91289.0,91288.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765162971926,0.0584,91289.0,91288.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1765162972332,0.001,91289.0,91288.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1765162972530,0.0584,91289.0,91288.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1765162973124,0.0584,91289.0,91288.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765162973435,0.0584,91289.0,91288.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1765162973633,0.0584,91289.0,91288.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1765162974038,0.0584,91289.0,91288.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1765162974826,0.0584,91289.0,91288.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1765162975032,0.0584,91289.0,91288.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1765162975633,0.0584,91289.0,91288.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1765162975832,0.0584,91289.0,91288.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765162976236,0.0574,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1765162976433,0.0574,91287.0,91286.0,0.02995387]
["bitfinex-derivatives","BTCF0:USTF0",1765162977442,0.0574,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1765162978542,0.0834,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1765162978736,0.0904,91287.0,91286.0,0.06073387]
["bitfinex-derivatives","BTCF0:USTF0",1765162979735,0.0904,91287.0,91286.0,0.00127387]
["bitfinex-derivatives","BTCF0:USTF0",1765162979935,0.0904,91287.0,91286.0,0.03095387]
["bitfinex-derivatives","BTCF0:USTF0",1765162980638,0.0834,91287.0,91286.0,0.02995387]
["bitfinex-derivatives","BTCF0:USTF0",1765162980944,0.0904,91287.0,91286.0,0.03095387]
["bitfinex-derivatives","BTCF0:USTF0",1765162981245,0.0904,91287.0,91286.0,0.00127387]
["bitfinex-derivatives","BTCF0:USTF0",1765162981439,0.0904,91287.0,91286.0,0.06073387]
["bitfinex-derivatives","BTCF0:USTF0",1765162981647,0.06296,91287.0,91286.0,0.06073387]
["bitfinex-derivatives","BTCF0:USTF0",1765162981836,0.06144,91287.0,91286.0,0.06073387]
["bitfinex-derivatives","BTCF0:USTF0",1765162982550,0.033,91287.0,91286.0,0.06073387]
["bitfinex-derivatives","BTCF0:USTF0",1765162982937,0.06144,91287.0,91286.0,0.06073387]
["bitfinex-derivatives","BTCF0:USTF0",1765162983145,0.0909,91287.0,91286.0,0.06073387]
["bitfinex-derivatives","BTCF0:USTF0",1765162983440,0.0909,91287.0,91286.0,0.03095387]
["bitfinex-derivatives","BTCF0:USTF0",1765162983644,0.0909,91287.0,91286.0,0.00127387]
["bitfinex-derivatives","BTCF0:USTF0",1765162984639,0.0579,91273.0,91272.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1765162984838,0.06898581,91273.0,91272.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1765162985039,0.0579,91265.0,91264.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1765162985637,0.05803061,91273.0,91272.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765162985839,0.00013061,91273.0,91272.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765162986039,0.04957061,91273.0,91272.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765162986239,0.07903061,91273.0,91272.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765162986838,0.08403061,91273.0,91272.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1765162987548,0.06403061,91273.0,91272.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1765162987848,0.06403061,91273.0,91272.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1765162988141,0.06403061,91273.0,91272.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1765162988347,0.08503061,91273.0,91272.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1765162989533,0.08503061,91273.0,91272.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1765162989748,0.08503061,91273.0,91272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765162991048,0.08503061,91273.0,91272.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1765162991250,0.08503061,91273.0,91272.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1765162992639,0.05557061,91273.0,91272.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1765162992843,0.08354061,91273.0,91272.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1765162997660,0.08354061,91273.0,91272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765162998054,0.08354061,91273.0,91272.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765162998363,0.08354061,91273.0,91272.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765162998553,0.08354061,91273.0,91272.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765162998754,0.05557061,91273.0,91272.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765162999054,0.08354061,91273.0,91272.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765163003867,0.05557061,91273.0,91272.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765163004065,0.02713061,91273.0,91272.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765163004265,0.05683061,91273.0,91272.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765163004561,0.08480061,91273.0,91272.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765163004759,0.05683061,91273.0,91272.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765163004959,0.02713061,91273.0,91272.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765163005559,0.02713061,91273.0,91272.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765163005964,0.02713061,91273.0,91272.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1765163006465,0.02713061,91273.0,91272.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765163008256,0.05683061,91273.0,91272.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765163008455,0.08480061,91273.0,91272.0,0.11241633]
["bitfinex-derivatives","BTCF0:USTF0",1765163008661,0.08480061,91273.0,91272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765163009161,0.08480061,91273.0,91272.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765163009361,0.08480061,91273.0,91272.0,0.0673153]
["bitfinex-derivatives","BTCF0:USTF0",1765163009362,0.02713061,91273.0,91272.0,0.0673153]
["bitfinex-derivatives","BTCF0:USTF0",1765163011564,0.08480061,91273.0,91272.0,0.0673153]
["bitfinex-derivatives","BTCF0:USTF0",1765163012468,0.08480061,91273.0,91272.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765163017959,0.02713061,91273.0,91272.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765163020571,0.08480061,91273.0,91272.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765163021167,0.08480061,91273.0,91272.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765163021762,0.08480061,91273.0,91272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765163022169,0.08480061,91273.0,91272.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765163022765,0.08480061,91273.0,91272.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765163024183,0.0001643,91274.0,91273.0,0.0109552]
["bitfinex-derivatives","BTCF0:USTF0",1765163024479,0.0574,91295.0,91294.0,0.0828227]
["bitfinex-derivatives","BTCF0:USTF0",1765163026082,0.0664,91295.0,91294.0,0.0828227]
["bitfinex-derivatives","BTCF0:USTF0",1765163027080,0.0734,91295.0,91294.0,0.0838227]
["bitfinex-derivatives","BTCF0:USTF0",1765163027681,0.0734,91295.0,91294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765163028681,0.0683537,91286.0,91285.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1765163029080,0.0683537,91286.0,91285.0,0.0282443]
["bitfinex-derivatives","BTCF0:USTF0",1765163030084,0.03444,91286.0,91285.0,0.0588243]
["bitfinex-derivatives","BTCF0:USTF0",1765163030483,0.005,91286.0,91285.0,0.0588243]
["bitfinex-derivatives","BTCF0:USTF0",1765163031286,0.0624,91286.0,91285.0,0.0588243]
["bitfinex-derivatives","BTCF0:USTF0",1765163031590,0.03444,91286.0,91285.0,0.0588243]
["bitfinex-derivatives","BTCF0:USTF0",1765163031785,0.005,91286.0,91285.0,0.0588243]
["bitfinex-derivatives","BTCF0:USTF0",1765163032186,0.005,91286.0,91285.0,0.4788243]
["bitfinex-derivatives","BTCF0:USTF0",1765163032485,0.005,91286.0,91285.0,0.0788243]
["bitfinex-derivatives","BTCF0:USTF0",1765163032885,0.005,91286.0,91285.0,0.3088243]
["bitfinex-derivatives","BTCF0:USTF0",1765163033284,0.005,91286.0,91285.0,0.0588243]
["bitfinex-derivatives","BTCF0:USTF0",1765163036597,0.03444,91286.0,91285.0,0.0588243]
["bitfinex-derivatives","BTCF0:USTF0",1765163037091,0.005,91286.0,91285.0,0.0588243]
["bitfinex-derivatives","BTCF0:USTF0",1765163037989,0.005,91286.0,91285.0,0.4188243]
["bitfinex-derivatives","BTCF0:USTF0",1765163039402,0.005,91286.0,91285.0,0.0588243]
["bitfinex-derivatives","BTCF0:USTF0",1765163043199,0.03444,91286.0,91285.0,0.0588243]
["bitfinex-derivatives","BTCF0:USTF0",1765163043500,0.06287,91286.0,91285.0,0.0588243]
["bitfinex-derivatives","BTCF0:USTF0",1765163044295,0.03444,91286.0,91285.0,0.0588243]
["bitfinex-derivatives","BTCF0:USTF0",1765163044792,0.005,91286.0,91285.0,0.4588243]
["bitfinex-derivatives","BTCF0:USTF0",1765163044989,0.0668458,91304.0,91303.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765163045192,0.0001643,91304.0,91303.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765163045499,0.0001643,91304.0,91303.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1765163045702,0.00027375,91326.0,91303.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1765163045703,0.05600375,91326.0,91325.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765163046194,0.00027375,91326.0,91325.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765163047295,0.0001643,91335.0,91334.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765163047600,0.0001643,91335.0,91334.0,0.0659979]
["bitfinex-derivatives","BTCF0:USTF0",1765163048397,0.0558943,91335.0,91334.0,0.0659979]
["bitfinex-derivatives","BTCF0:USTF0",1765163048798,0.0598943,91335.0,91334.0,0.0669979]
["bitfinex-derivatives","BTCF0:USTF0",1765163048996,0.0041643,91335.0,91334.0,0.3469979]
["bitfinex-derivatives","BTCF0:USTF0",1765163049496,0.0041643,91335.0,91334.0,0.0869979]
["bitfinex-derivatives","BTCF0:USTF0",1765163049807,0.0041643,91335.0,91334.0,0.4769979]
["bitfinex-derivatives","BTCF0:USTF0",1765163050305,0.0598943,91335.0,91334.0,0.0669979]
["bitfinex-derivatives","BTCF0:USTF0",1765163050800,0.0598943,91335.0,91334.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765163051105,0.0598943,91335.0,91334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765163058308,0.0598943,91335.0,91334.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765163061614,0.0041643,91335.0,91334.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765163065120,0.0322143,91335.0,91334.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765163065819,0.0619943,91335.0,91334.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765163067123,0.0322143,91335.0,91334.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765163067344,0.0041643,91335.0,91334.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765163068440,0.0041643,91335.0,91334.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1765163069137,0.0041643,91335.0,91334.0,0.46605]
["bitfinex-derivatives","BTCF0:USTF0",1765163072139,0.05907595,91350.0,91334.0,0.46605]
["bitfinex-derivatives","BTCF0:USTF0",1765163072140,0.05907595,91350.0,91349.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765163072340,0.05783,91354.0,91353.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765163072643,0.05783,91345.0,91344.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765163074839,0.06183,91345.0,91344.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1765163075438,0.004,91345.0,91344.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1765163075638,0.0579942,91354.0,91353.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765163078342,0.0629942,91354.0,91353.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765163080447,0.0051642,91354.0,91353.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765163081241,0.00027363,91366.0,91365.0,0.0659942]
["bitfinex-derivatives","BTCF0:USTF0",1765163081445,0.05783,91383.0,91382.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765163083145,0.06183,91383.0,91382.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765163083345,0.004,91383.0,91382.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765163084453,0.03237,91383.0,91382.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765163085343,0.004,91383.0,91382.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765163085541,0.004,91383.0,91382.0,0.48605]
["bitfinex-derivatives","BTCF0:USTF0",1765163087658,0.0001642,91392.0,91391.0,0.0691711]
["bitfinex-derivatives","BTCF0:USTF0",1765163088155,0.0564442,91392.0,91391.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765163088358,0.05628,91386.0,91385.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765163088661,0.05628,91386.0,91385.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765163090657,0.05928,91386.0,91385.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765163090855,0.05628,91375.0,91374.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1765163093656,0.05628,91375.0,91374.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765163094860,0.05628,91375.0,91374.0,0.0691731]
["bitfinex-derivatives","BTCF0:USTF0",1765163095855,0.010942,91383.0,91374.0,0.0691731]
["bitfinex-derivatives","BTCF0:USTF0",1765163096161,0.067222,91383.0,91382.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765163097156,0.069222,91383.0,91382.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765163097751,0.0680425,91379.0,91378.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765163098156,0.0680431,91374.0,91373.0,0.0595742]
["bitfinex-derivatives","BTCF0:USTF0",1765163100058,0.0571,91374.0,91373.0,0.0595742]
["bitfinex-derivatives","BTCF0:USTF0",1765163100458,0.0571,91374.0,91373.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1765163104655,0.0571,91374.0,91373.0,0.0595742]
["bitfinex-derivatives","BTCF0:USTF0",1765163104856,0.0571,91374.0,91373.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1765163105461,0.0571,91374.0,91373.0,0.0595742]
["bitfinex-derivatives","BTCF0:USTF0",1765163106059,0.0571,91374.0,91373.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1765163106665,0.0571,91374.0,91332.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1765163106666,0.02804,91344.0,91343.0,0.0271667]
["bitfinex-derivatives","BTCF0:USTF0",1765163106864,0.02804,91344.0,91343.0,0.0865767]
["bitfinex-derivatives","BTCF0:USTF0",1765163107760,0.0571,91344.0,91343.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765163108777,0.0581,91344.0,91343.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1765163109467,0.0581,91344.0,91343.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765163110475,0.0581,91344.0,91343.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1765163110675,0.0571,91337.0,91336.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765163111671,0.0571,91337.0,91336.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765163111871,0.0571,91337.0,91336.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765163112177,0.0571,91337.0,91336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765163112863,0.0571,91337.0,91336.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765163113067,0.0556,91337.0,91336.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765163113965,0.02804,91337.0,91336.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765163114668,0.0556,91337.0,91336.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765163117369,0.0556,91337.0,91336.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765163117971,0.0556,91337.0,91336.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765163118473,0.0109475,91338.0,91337.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765163119674,0.0391675,91338.0,91337.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765163120873,0.0667275,91338.0,91337.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765163121463,0.0391675,91338.0,91337.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765163122480,0.0667275,91338.0,91337.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765163128981,0.05578,91335.0,91334.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1765163129683,0.0667287,91327.0,91315.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1765163130192,0.0667287,91327.0,91317.0,0.0719526]
["bitfinex-derivatives","BTCF0:USTF0",1765163130871,0.0707287,91327.0,91317.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1765163131680,0.0697287,91327.0,91317.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1765163132270,0.0667298,91318.0,91317.0,0.0285042]
["bitfinex-derivatives","BTCF0:USTF0",1765163132676,0.0667298,91318.0,91317.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1765163132869,0.0667323,91297.0,91296.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1765163134177,0.05590507,91297.0,91296.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1765163134376,0.05590507,91297.0,91296.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1765163134575,0.05690507,91297.0,91296.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1765163134980,0.05690507,91297.0,91296.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1765163136083,0.05690507,91297.0,91296.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1765163136287,0.05590507,91297.0,91296.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1765163136685,0.05590507,91297.0,91296.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1765163136887,0.05590507,91297.0,91296.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1765163139984,0.00012507,91297.0,91296.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1765163140485,0.0001643,91306.0,91305.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765163140683,0.0001643,91306.0,91305.0,0.0667314]
["bitfinex-derivatives","BTCF0:USTF0",1765163140884,0.0001643,91306.0,91305.0,0.4467314]
["bitfinex-derivatives","BTCF0:USTF0",1765163141077,0.0001643,91306.0,91305.0,0.1867314]
["bitfinex-derivatives","BTCF0:USTF0",1765163142377,0.0001643,91306.0,91305.0,0.0667314]
["bitfinex-derivatives","BTCF0:USTF0",1765163142577,0.0011643,91306.0,91305.0,0.0667314]
["bitfinex-derivatives","BTCF0:USTF0",1765163143089,0.0011643,91306.0,91305.0,0.4867314]
["bitfinex-derivatives","BTCF0:USTF0",1765163143286,0.0001643,91306.0,91305.0,0.4867314]
["bitfinex-derivatives","BTCF0:USTF0",1765163143487,0.0011643,91306.0,91305.0,0.4937314]
["bitfinex-derivatives","BTCF0:USTF0",1765163144088,0.0001643,91306.0,91305.0,0.4867314]
["bitfinex-derivatives","BTCF0:USTF0",1765163144385,0.0001643,91306.0,91305.0,0.4907314]
["bitfinex-derivatives","BTCF0:USTF0",1765163144586,0.0001643,91306.0,91305.0,0.1417314]
["bitfinex-derivatives","BTCF0:USTF0",1765163144788,0.0001643,91306.0,91305.0,0.0817314]
["bitfinex-derivatives","BTCF0:USTF0",1765163146287,0.0001643,91306.0,91305.0,0.0777314]
["bitfinex-derivatives","BTCF0:USTF0",1765163146486,0.0001643,91306.0,91305.0,0.0817314]
["bitfinex-derivatives","BTCF0:USTF0",1765163146487,0.0011643,91306.0,91305.0,0.0817314]
["bitfinex-derivatives","BTCF0:USTF0",1765163146684,0.0011643,91306.0,91305.0,0.4817314]
["bitfinex-derivatives","BTCF0:USTF0",1765163146882,0.0650388,91327.0,91326.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765163148184,0.0670388,91327.0,91326.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765163148780,0.0650398,91318.0,91317.0,0.0582343]
["bitfinex-derivatives","BTCF0:USTF0",1765163149592,0.05409,91318.0,91317.0,0.0582343]
["bitfinex-derivatives","BTCF0:USTF0",1765163150196,0.02708,91322.0,91321.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765163150597,0.05409,91322.0,91321.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765163151298,0.05609,91322.0,91321.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765163152395,0.05609,91322.0,91321.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765163152592,0.05409,91322.0,91321.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765163152896,0.05509,91322.0,91321.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765163153397,0.01307,91329.0,91317.0,0.0582343]
["bitfinex-derivatives","BTCF0:USTF0",1765163153398,0.05409,91318.0,91317.0,0.0582343]
["bitfinex-derivatives","BTCF0:USTF0",1765163153609,0.05409,91318.0,91317.0,0.0296043]
["bitfinex-derivatives","BTCF0:USTF0",1765163153793,0.45409,91318.0,91317.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1765163154001,0.05409,91297.0,91296.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765163154197,0.0650423,91297.0,91296.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765163154397,0.05409,91297.0,91296.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765163155790,0.05509,91297.0,91296.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1765163156392,0.001,91297.0,91296.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1765163158301,0.001,91297.0,91296.0,0.11840018]
["bitfinex-derivatives","BTCF0:USTF0",1765163160894,0.0001643,91306.0,91305.0,0.0690114]
["bitfinex-derivatives","BTCF0:USTF0",1765163161900,0.0001643,91306.0,91305.0,0.4490114]
["bitfinex-derivatives","BTCF0:USTF0",1765163162087,0.0001643,91306.0,91305.0,0.4500114]
["bitfinex-derivatives","BTCF0:USTF0",1765163162499,0.0001643,91306.0,91305.0,0.4510114]
["bitfinex-derivatives","BTCF0:USTF0",1765163162701,0.0001643,91306.0,91305.0,0.2910114]
["bitfinex-derivatives","BTCF0:USTF0",1765163162990,0.0001643,91306.0,91305.0,0.2990114]
["bitfinex-derivatives","BTCF0:USTF0",1765163163295,0.0001643,91306.0,91305.0,0.3030114]
["bitfinex-derivatives","BTCF0:USTF0",1765163163602,0.0001643,91306.0,91305.0,0.3140114]
["bitfinex-derivatives","BTCF0:USTF0",1765163163800,0.0679293,91322.0,91321.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765163164900,0.0109493,91322.0,91321.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765163165191,0.0679293,91322.0,91321.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765163165499,0.0679301,91316.0,91315.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765163165898,0.05698,91316.0,91315.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765163167600,0.05798,91316.0,91315.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765163168200,0.001,91316.0,91315.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765163168395,0.0679295,91321.0,91320.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765163168608,0.010949,91325.0,91322.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765163168803,0.067929,91325.0,91324.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765163169892,0.0405101,91316.0,91312.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1765163170098,0.05698,91313.0,91312.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1765163170293,0.05698,91295.0,91294.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765163170606,0.05698,91295.0,91294.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1765163170995,0.0679326,91295.0,91294.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765163171995,0.0679326,91295.0,91294.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1765163172191,0.0689326,91295.0,91294.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1765163173104,0.0689326,91295.0,91294.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1765163174504,0.0689326,91295.0,91285.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1765163174505,0.0676735,91287.0,91285.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1765163175400,0.0676735,91287.0,91286.0,0.05670387]
["bitfinex-derivatives","BTCF0:USTF0",1765163175609,0.0686735,91287.0,91286.0,0.08970387]
["bitfinex-derivatives","BTCF0:USTF0",1765163176115,0.001,91287.0,91286.0,0.07665757]
["bitfinex-derivatives","BTCF0:USTF0",1765163176702,0.001,91287.0,91286.0,0.06570387]
["bitfinex-derivatives","BTCF0:USTF0",1765163177305,0.0676734,91289.0,91288.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765163177506,0.05672,91287.0,91286.0,0.00127387]
["bitfinex-derivatives","BTCF0:USTF0",1765163177702,0.05672,91287.0,91286.0,0.02911387]
["bitfinex-derivatives","BTCF0:USTF0",1765163177907,0.07172,91287.0,91286.0,0.00127387]
["bitfinex-derivatives","BTCF0:USTF0",1765163178106,0.07472,91287.0,91286.0,0.00127387]
["bitfinex-derivatives","BTCF0:USTF0",1765163178306,0.05972,91287.0,91286.0,0.00127387]
["bitfinex-derivatives","BTCF0:USTF0",1765163179007,0.08272,91287.0,91286.0,0.00127387]
["bitfinex-derivatives","BTCF0:USTF0",1765163179313,0.026,91287.0,91286.0,0.05770387]
["bitfinex-derivatives","BTCF0:USTF0",1765163180309,0.08272,91287.0,91286.0,0.05670387]
["bitfinex-derivatives","BTCF0:USTF0",1765163181007,0.05972,91287.0,91286.0,0.05670387]
["bitfinex-derivatives","BTCF0:USTF0",1765163181208,0.08072,91287.0,91286.0,0.05670387]
["bitfinex-derivatives","BTCF0:USTF0",1765163181708,0.05872,91287.0,91286.0,0.05670387]
["bitfinex-derivatives","BTCF0:USTF0",1765163181912,0.022,91287.0,91286.0,0.05670387]
["bitfinex-derivatives","BTCF0:USTF0",1765163183620,0.02,91287.0,91286.0,0.05870387]
["bitfinex-derivatives","BTCF0:USTF0",1765163183807,0.0676729,91293.0,91292.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765163185319,0.0886729,91293.0,91292.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765163186718,0.0906729,91293.0,91292.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765163189112,0.0906729,91293.0,91288.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1765163189113,0.0676733,91289.0,91288.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1765163189311,0.05672,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1765163189721,0.05672,91287.0,91286.0,0.02811387]
["bitfinex-derivatives","BTCF0:USTF0",1765163190423,0.07149,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1765163190814,0.05672,91267.0,91266.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765163191319,0.0109554,91272.0,91271.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765163191622,0.0676748,91277.0,91276.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765163191827,0.0568843,91286.0,91285.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765163192315,0.067838,91286.0,91285.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765163193521,0.070838,91286.0,91285.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765163193722,0.094838,91286.0,91285.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765163194521,0.070838,91286.0,91285.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765163194723,0.094838,91286.0,91285.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765163195123,0.065688,91286.0,91285.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765163195523,0.094838,91286.0,91285.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765163195929,0.091838,91286.0,91285.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765163196121,0.094838,91286.0,91285.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765163196322,0.093838,91286.0,91285.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765163196922,0.0251643,91286.0,91285.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765163197325,0.0527343,91286.0,91285.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765163197517,0.0808843,91286.0,91285.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765163197718,0.0798843,91286.0,91285.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765163198123,0.0588843,91286.0,91285.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765163198429,0.0798843,91286.0,91285.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765163198723,0.0231643,91286.0,91285.0,0.0673838]
["bitfinex-derivatives","BTCF0:USTF0",1765163199521,0.0021643,91286.0,91285.0,0.0673838]
["bitfinex-derivatives","BTCF0:USTF0",1765163199722,0.0221643,91286.0,91285.0,0.0673838]
["bitfinex-derivatives","BTCF0:USTF0",1765163200127,0.0021643,91286.0,91285.0,0.0673838]
["bitfinex-derivatives","BTCF0:USTF0",1765163200328,0.0201643,91286.0,91285.0,0.09671195]
["bitfinex-derivatives","BTCF0:USTF0",1765163200833,0.0181643,91286.0,91285.0,0.09671195]
["bitfinex-derivatives","BTCF0:USTF0",1765163201032,0.0191643,91286.0,91285.0,0.09671195]
["bitfinex-derivatives","BTCF0:USTF0",1765163204332,0.0191643,91286.0,91285.0,0.096789]
["bitfinex-derivatives","BTCF0:USTF0",1765163205234,0.0191643,91286.0,91285.0,0.0673838]
["bitfinex-derivatives","BTCF0:USTF0",1765163205826,0.0181643,91286.0,91285.0,0.0673838]
["bitfinex-derivatives","BTCF0:USTF0",1765163206026,0.0191643,91286.0,91285.0,0.0673838]
["bitfinex-derivatives","BTCF0:USTF0",1765163206638,0.0745443,91286.0,91285.0,0.0673838]
["bitfinex-derivatives","BTCF0:USTF0",1765163207331,0.0745443,91286.0,91285.0,0.09678914]
["bitfinex-derivatives","BTCF0:USTF0",1765163207534,0.0745443,91286.0,91285.0,0.0673838]
["bitfinex-derivatives","BTCF0:USTF0",1765163215038,0.0466843,91286.0,91285.0,0.0673838]
["bitfinex-derivatives","BTCF0:USTF0",1765163215537,0.0745443,91286.0,91285.0,0.0673838]
["bitfinex-derivatives","BTCF0:USTF0",1765163215736,0.0191643,91286.0,91285.0,0.0673838]
["bitfinex-derivatives","BTCF0:USTF0",1765163216342,0.0466843,91286.0,91285.0,0.0673838]
["bitfinex-derivatives","BTCF0:USTF0",1765163216638,0.0191643,91286.0,91285.0,0.0673838]
["bitfinex-derivatives","BTCF0:USTF0",1765163216830,0.0011643,91286.0,91285.0,0.0673838]
["bitfinex-derivatives","BTCF0:USTF0",1765163217031,0.0181643,91286.0,91285.0,0.0673838]
["bitfinex-derivatives","BTCF0:USTF0",1765163217744,0.0456843,91286.0,91285.0,0.0673838]
["bitfinex-derivatives","BTCF0:USTF0",1765163217941,0.0181643,91286.0,91285.0,0.0673838]
["bitfinex-derivatives","BTCF0:USTF0",1765163218535,0.0456843,91286.0,91285.0,0.0673838]
["bitfinex-derivatives","BTCF0:USTF0",1765163218837,0.0181643,91286.0,91285.0,0.0673838]
["bitfinex-derivatives","BTCF0:USTF0",1765163219038,0.0181643,91286.0,91285.0,0.47678914]
["bitfinex-derivatives","BTCF0:USTF0",1765163219343,0.0181643,91286.0,91285.0,0.4473838]
["bitfinex-derivatives","BTCF0:USTF0",1765163220039,0.0011643,91286.0,91285.0,0.4473838]
["bitfinex-derivatives","BTCF0:USTF0",1765163220243,0.11431308,91306.0,91305.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765163221036,0.08567032,91320.0,91313.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765163221037,0.05538,91314.0,91313.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765163221243,0.05538,91314.0,91313.0,0.0701404]
["bitfinex-derivatives","BTCF0:USTF0",1765163221639,0.0001643,91315.0,91314.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1765163222040,0.00027375,91326.0,91325.0,0.070139]
["bitfinex-derivatives","BTCF0:USTF0",1765163222234,0.05873,91350.0,91349.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765163222437,0.05873,91341.0,91340.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1765163222743,0.05873,91341.0,91334.0,0.0109478]
["bitfinex-derivatives","BTCF0:USTF0",1765163222744,0.09661642,91350.0,91334.0,0.0683578]
["bitfinex-derivatives","BTCF0:USTF0",1765163223046,0.13074032,91350.0,91349.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765163223346,0.05873,91350.0,91349.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765163223954,0.0588942,91351.0,91350.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765163224538,0.05873,91344.0,91343.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765163224843,0.05873,91339.0,91338.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1765163225039,0.0109474,91338.0,91326.0,0.0109488]
["bitfinex-derivatives","BTCF0:USTF0",1765163225244,0.05873,91335.0,91334.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1765163225439,0.05873,91335.0,91334.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765163225848,0.0696762,91348.0,91347.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765163226049,0.0696762,91348.0,91339.0,0.0109473]
["bitfinex-derivatives","BTCF0:USTF0",1765163226050,0.05873,91337.0,91336.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765163226344,0.05873,91337.0,91318.0,0.02928302]
["bitfinex-derivatives","BTCF0:USTF0",1765163226345,0.05873,91334.0,91316.0,0.02928302]
["bitfinex-derivatives","BTCF0:USTF0",1765163226534,0.05873,91334.0,91321.0,0.0109494]
["bitfinex-derivatives","BTCF0:USTF0",1765163227347,0.05873,91334.0,91325.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1765163227740,0.05973,91334.0,91333.0,0.0278242]
["bitfinex-derivatives","BTCF0:USTF0",1765163227935,0.05973,91334.0,91333.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1765163228751,0.07673,91334.0,91333.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1765163231549,0.07673,91334.0,91312.0,0.0284504]
["bitfinex-derivatives","BTCF0:USTF0",1765163231550,0.05873,91313.0,91312.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1765163231756,0.05873,91313.0,91312.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765163232954,0.05973,91313.0,91312.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765163236345,0.05973,91313.0,91312.0,0.0863605]
["bitfinex-derivatives","BTCF0:USTF0",1765163236546,0.001,91313.0,91312.0,0.0863605]
["bitfinex-derivatives","BTCF0:USTF0",1765163237057,0.0001642,91322.0,91321.0,0.0669795]
["bitfinex-derivatives","BTCF0:USTF0",1765163237251,0.0679766,91345.0,91344.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765163237549,0.05703,91345.0,91344.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765163238947,0.07903,91345.0,91344.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765163239554,0.022,91345.0,91344.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765163240146,0.024,91345.0,91344.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765163240457,0.05268,91345.0,91344.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765163240755,0.08103,91345.0,91344.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765163241350,0.024,91345.0,91344.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765163244961,0.0571942,91354.0,91353.0,0.0669756]
["bitfinex-derivatives","BTCF0:USTF0",1765163245157,0.0571942,91354.0,91353.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765163245946,0.0871942,91354.0,91353.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765163246146,0.0871942,91354.0,91353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765163246350,0.0871942,91354.0,91320.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1765163246351,0.05703,91336.0,91328.0,0.0109485]
["bitfinex-derivatives","BTCF0:USTF0",1765163246549,0.05703,91336.0,91335.0,0.0561942]
["bitfinex-derivatives","BTCF0:USTF0",1765163247155,0.05703,91336.0,91335.0,0.067142]
["bitfinex-derivatives","BTCF0:USTF0",1765163247352,0.05703,91344.0,91343.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765163247552,0.02868,91344.0,91343.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765163247960,0.067976,91350.0,91349.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765163248954,0.0288442,91354.0,91353.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765163249161,0.0001642,91354.0,91353.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765163249361,0.0571942,91354.0,91353.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765163251048,0.0721942,91354.0,91353.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765163251357,0.0751942,91354.0,91353.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765163253552,0.0468442,91354.0,91353.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765163253747,0.05703,91345.0,91344.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765163254150,0.0751942,91354.0,91353.0,0.0669756]
["bitfinex-derivatives","BTCF0:USTF0",1765163254468,0.0751942,91354.0,91353.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765163255061,0.0601942,91354.0,91353.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765163255263,0.0571942,91354.0,91353.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765163257261,0.0601942,91354.0,91353.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765163260864,0.05703,91345.0,91344.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765163261070,0.0679775,91337.0,91336.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765163262459,0.0679775,91337.0,91327.0,0.0109487]
["bitfinex-derivatives","BTCF0:USTF0",1765163262460,0.06912,91336.0,91327.0,0.0109487]
["bitfinex-derivatives","BTCF0:USTF0",1765163263078,0.06912,91336.0,91322.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1765163264469,0.07012,91336.0,91322.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1765163264675,0.07012,91336.0,91322.0,0.0280492]
["bitfinex-derivatives","BTCF0:USTF0",1765163264862,0.05651,91336.0,91335.0,0.0278042]
["bitfinex-derivatives","BTCF0:USTF0",1765163265272,0.05651,91336.0,91335.0,0.0564342]
["bitfinex-derivatives","BTCF0:USTF0",1765163267569,0.001,91336.0,91335.0,0.0564342]
["bitfinex-derivatives","BTCF0:USTF0",1765163268558,0.02727,91352.0,91351.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1765163268769,0.05874288,91358.0,91353.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765163269574,0.0556742,91354.0,91353.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765163270972,0.0586742,91354.0,91353.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765163276067,0.0586742,91354.0,91344.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765163276068,0.05551,91345.0,91344.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765163276581,0.05551,91338.0,91337.0,0.0672175]
["bitfinex-derivatives","BTCF0:USTF0",1765163277176,0.02727,91344.0,91343.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765163277581,0.002,91345.0,91344.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765163278883,0.0001642,91354.0,91353.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765163279083,0.0274342,91354.0,91353.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765163279281,0.0556742,91354.0,91353.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765163280277,0.0666197,91354.0,91353.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765163280582,0.05551,91336.0,91335.0,0.0278042]
["bitfinex-derivatives","BTCF0:USTF0",1765163280978,0.05551,91336.0,91335.0,0.0564342]
["bitfinex-derivatives","BTCF0:USTF0",1765163281582,0.05551,91336.0,91335.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1765163281786,0.05551,91336.0,91335.0,0.0564342]
["bitfinex-derivatives","BTCF0:USTF0",1765163282681,0.06912,91336.0,91335.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1765163282888,0.06912,91336.0,91335.0,0.0011642]
["bitfinex-derivatives","BTCF0:USTF0",1765163283988,0.05551,91336.0,91335.0,0.0574342]
["bitfinex-derivatives","BTCF0:USTF0",1765163284688,0.05551,91336.0,91335.0,0.0011642]
["bitfinex-derivatives","BTCF0:USTF0",1765163285977,0.06912,91336.0,91335.0,0.0011642]
["bitfinex-derivatives","BTCF0:USTF0",1765163287182,0.01361,91336.0,91313.0,0.0109504]
["bitfinex-derivatives","BTCF0:USTF0",1765163287382,0.11309209,91330.0,91313.0,0.0109504]
["bitfinex-derivatives","BTCF0:USTF0",1765163288391,0.11309209,91330.0,91313.0,0.0169504]
["bitfinex-derivatives","BTCF0:USTF0",1765163288796,0.02738,91317.0,91316.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1765163289183,0.0660291,91325.0,91324.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765163290487,0.0660291,91325.0,91324.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765163290688,0.05508,91325.0,91324.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765163290887,0.066029,91325.0,91324.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765163292497,0.067029,91325.0,91324.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1765163292695,0.05608,91325.0,91324.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1765163293589,0.05608,91325.0,91324.0,0.0954791]
["bitfinex-derivatives","BTCF0:USTF0",1765163293791,0.001,91325.0,91324.0,0.0954791]
["bitfinex-derivatives","BTCF0:USTF0",1765163294792,0.05851,91325.0,91324.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1765163296000,0.05851,91325.0,91324.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1765163297907,0.0684604,91313.0,91312.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1765163299195,0.12728209,91322.0,91300.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765163299196,0.0684619,91301.0,91300.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765163300199,0.05751,91301.0,91300.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765163301198,0.05951,91301.0,91300.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765163306511,0.002,91301.0,91300.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765163309013,0.05951,91301.0,91300.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765163315100,0.002,91301.0,91300.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765163316010,0.00016429,91310.0,91309.0,0.0702409]
["bitfinex-derivatives","BTCF0:USTF0",1765163317208,0.03816429,91310.0,91309.0,0.0742409]
["bitfinex-derivatives","BTCF0:USTF0",1765163317405,0.04216429,91310.0,91309.0,0.0752409]
["bitfinex-derivatives","BTCF0:USTF0",1765163317801,0.04216429,91310.0,91309.0,0.4952409]
["bitfinex-derivatives","BTCF0:USTF0",1765163318007,0.03816429,91310.0,91309.0,0.4942409]
["bitfinex-derivatives","BTCF0:USTF0",1765163318202,0.04016429,91310.0,91309.0,0.4942409]
["bitfinex-derivatives","BTCF0:USTF0",1765163318603,0.0109495,91321.0,91309.0,0.4942409]
["bitfinex-derivatives","BTCF0:USTF0",1765163318604,0.0109495,91321.0,91320.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765163320024,0.0489495,91321.0,91320.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1765163320529,0.0509495,91321.0,91320.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1765163322729,0.1083695,91321.0,91320.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1765163324628,0.04,91321.0,91320.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1765163325135,0.09705,91321.0,91320.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1765163328533,0.06849,91321.0,91320.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1765163328730,0.04,91321.0,91320.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1765163329034,0.04,91321.0,91320.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1765163329530,0.06849,91321.0,91320.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1765163330331,0.09705,91321.0,91320.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1765163335133,0.09705,91321.0,91320.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1765163336038,0.09705,91321.0,91320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765163336636,0.05705,91312.0,91311.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1765163338041,0.0680005,91312.0,91311.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1765163338722,0.1060005,91312.0,91311.0,0.03402429]
["bitfinex-derivatives","BTCF0:USTF0",1765163340732,0.1060005,91312.0,91311.0,0.06131429]
["bitfinex-derivatives","BTCF0:USTF0",1765163341038,0.0774405,91312.0,91311.0,0.06131429]
["bitfinex-derivatives","BTCF0:USTF0",1765163341628,0.1060005,91312.0,91311.0,0.06131429]
["bitfinex-derivatives","BTCF0:USTF0",1765163341835,0.038,91312.0,91311.0,0.06131429]
["bitfinex-derivatives","BTCF0:USTF0",1765163342827,0.038,91312.0,91311.0,0.46131429]
["bitfinex-derivatives","BTCF0:USTF0",1765163344137,0.038,91312.0,91311.0,0.16131429]
["bitfinex-derivatives","BTCF0:USTF0",1765163344438,0.06649,91312.0,91311.0,0.06131429]
["bitfinex-derivatives","BTCF0:USTF0",1765163345130,0.09505,91312.0,91311.0,0.06131429]
["bitfinex-derivatives","BTCF0:USTF0",1765163345736,0.038,91312.0,91311.0,0.06131429]
["bitfinex-derivatives","BTCF0:USTF0",1765163346340,0.09505,91312.0,91311.0,0.06131429]
["bitfinex-derivatives","BTCF0:USTF0",1765163348337,0.1060005,91312.0,91311.0,0.06131429]
["bitfinex-derivatives","BTCF0:USTF0",1765163350033,0.1060005,91312.0,91311.0,0.00416429]
["bitfinex-derivatives","BTCF0:USTF0",1765163350543,0.1060005,91312.0,91311.0,0.06131429]
["bitfinex-derivatives","BTCF0:USTF0",1765163353544,0.038,91312.0,91311.0,0.06131429]
["bitfinex-derivatives","BTCF0:USTF0",1765163353737,0.09463,91312.0,91311.0,0.06131429]
["bitfinex-derivatives","BTCF0:USTF0",1765163353931,0.09463,91312.0,91311.0,0.03402429]
["bitfinex-derivatives","BTCF0:USTF0",1765163354235,0.1055805,91312.0,91311.0,0.00416429]
["bitfinex-derivatives","BTCF0:USTF0",1765163356844,0.1055805,91312.0,91311.0,0.00379909]
["bitfinex-derivatives","BTCF0:USTF0",1765163358653,0.0675835,91287.0,91286.0,0.05805387]
["bitfinex-derivatives","BTCF0:USTF0",1765163358842,0.05663,91287.0,91286.0,0.05805387]
["bitfinex-derivatives","BTCF0:USTF0",1765163359944,0.05763,91287.0,91286.0,0.06805387]
["bitfinex-derivatives","BTCF0:USTF0",1765163360740,0.07463,91287.0,91286.0,0.07005387]
["bitfinex-derivatives","BTCF0:USTF0",1765163361241,0.018,91287.0,91286.0,0.07005387]
["bitfinex-derivatives","BTCF0:USTF0",1765163363049,0.04594,91287.0,91286.0,0.07005387]
["bitfinex-derivatives","BTCF0:USTF0",1765163364344,0.07463,91287.0,91286.0,0.07005387]
["bitfinex-derivatives","BTCF0:USTF0",1765163366850,0.07463,91287.0,91286.0,0.06705387]
["bitfinex-derivatives","BTCF0:USTF0",1765163367150,0.05763,91287.0,91286.0,0.06505387]
["bitfinex-derivatives","BTCF0:USTF0",1765163367345,0.08463,91287.0,91286.0,0.06805387]
["bitfinex-derivatives","BTCF0:USTF0",1765163367553,0.08463,91287.0,91286.0,0.03898387]
["bitfinex-derivatives","BTCF0:USTF0",1765163367752,0.08463,91287.0,91286.0,0.06805387]
["bitfinex-derivatives","BTCF0:USTF0",1765163374248,0.08463,91287.0,91286.0,0.01027387]
["bitfinex-derivatives","BTCF0:USTF0",1765163376156,0.08463,91287.0,91286.0,0.06805387]
["bitfinex-derivatives","BTCF0:USTF0",1765163379958,0.028,91287.0,91286.0,0.06805387]
["bitfinex-derivatives","BTCF0:USTF0",1765163381346,0.05594,91287.0,91286.0,0.06805387]
["bitfinex-derivatives","BTCF0:USTF0",1765163382362,0.08463,91287.0,91286.0,0.06805387]
["bitfinex-derivatives","BTCF0:USTF0",1765163386866,0.08463,91287.0,91286.0,0.03898387]
["bitfinex-derivatives","BTCF0:USTF0",1765163387064,0.08463,91287.0,91286.0,0.06824387]
["bitfinex-derivatives","BTCF0:USTF0",1765163389662,0.08463,91287.0,91286.0,0.01027387]
["bitfinex-derivatives","BTCF0:USTF0",1765163390456,0.08463,91287.0,91286.0,0.03747387]
["bitfinex-derivatives","BTCF0:USTF0",1765163391360,0.08463,91287.0,91286.0,0.01027387]
["bitfinex-derivatives","BTCF0:USTF0",1765163391667,0.08463,91287.0,91286.0,0.03747387]
["bitfinex-derivatives","BTCF0:USTF0",1765163392067,0.08463,91287.0,91286.0,0.06673387]
["bitfinex-derivatives","BTCF0:USTF0",1765163394268,0.08463,91287.0,91286.0,0.01027387]
["bitfinex-derivatives","BTCF0:USTF0",1765163394763,0.08463,91287.0,91286.0,0.03747387]
["bitfinex-derivatives","BTCF0:USTF0",1765163394970,0.08463,91287.0,91286.0,0.06673387]
["bitfinex-derivatives","BTCF0:USTF0",1765163401474,0.08463,91287.0,91286.0,0.01027387]
["bitfinex-derivatives","BTCF0:USTF0",1765163401872,0.08463,91287.0,91272.0,0.08809858]
["bitfinex-derivatives","BTCF0:USTF0",1765163401873,0.0675252,91273.0,91272.0,0.08809858]
["bitfinex-derivatives","BTCF0:USTF0",1765163402179,0.0675252,91273.0,91272.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765163402567,0.0675252,91273.0,91272.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1765163402966,0.0745252,91273.0,91272.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1765163403175,0.06357,91273.0,91272.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1765163403367,0.06757,91273.0,91272.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1765163403567,0.06768,91273.0,91272.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1765163403866,0.09657,91273.0,91272.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1765163404064,0.09257,91273.0,91272.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1765163404265,0.09557,91273.0,91272.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1765163405272,0.08857,91273.0,91272.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1765163406380,0.032,91273.0,91272.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1765163407379,0.08857,91273.0,91272.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1765163407569,0.032,91273.0,91272.0,0.0879753]
["bitfinex-derivatives","BTCF0:USTF0",1765163408874,0.032,91273.0,91272.0,0.12701933]
["bitfinex-derivatives","BTCF0:USTF0",1765163409863,0.032,91273.0,91272.0,0.0879753]
["bitfinex-derivatives","BTCF0:USTF0",1765163410769,0.032,91273.0,91272.0,0.1468331]
["bitfinex-derivatives","BTCF0:USTF0",1765163412372,0.032,91273.0,91272.0,0.3468331]
["bitfinex-derivatives","BTCF0:USTF0",1765163412675,0.032,91273.0,91272.0,0.5468331]
["bitfinex-derivatives","BTCF0:USTF0",1765163416993,0.032,91273.0,91272.0,0.4879753]
["bitfinex-derivatives","BTCF0:USTF0",1765163417286,0.032,91273.0,91272.0,0.54686424]
["bitfinex-derivatives","BTCF0:USTF0",1765163417678,0.032,91273.0,91272.0,0.4879753]
["bitfinex-derivatives","BTCF0:USTF0",1765163418485,0.0593196,91296.0,91295.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1765163418676,0.00016429,91296.0,91295.0,0.43247]
["bitfinex-derivatives","BTCF0:USTF0",1765163419588,0.00716429,91296.0,91295.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765163420186,0.0392506,91312.0,91311.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765163420491,0.0109506,91312.0,91311.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765163421488,0.0209506,91312.0,91311.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765163421989,0.0779406,91312.0,91311.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765163422188,0.0819406,91312.0,91311.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765163424889,0.014,91312.0,91311.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765163426989,0.014,91312.0,91311.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1765163427484,0.00016429,91321.0,91320.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1765163428593,0.00516429,91321.0,91320.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1765163428889,0.00516429,91321.0,91320.0,0.0884196]
["bitfinex-derivatives","BTCF0:USTF0",1765163430993,0.06215429,91321.0,91320.0,0.0884196]
["bitfinex-derivatives","BTCF0:USTF0",1765163431694,0.06215429,91321.0,91320.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1765163432194,0.06215429,91321.0,91320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765163432391,0.06215429,91321.0,91320.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765163437997,0.06215429,91321.0,91320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765163441392,0.05699,91303.0,91302.0,0.07263429]
["bitfinex-derivatives","BTCF0:USTF0",1765163441609,0.05699,91303.0,91302.0,0.05568429]
["bitfinex-derivatives","BTCF0:USTF0",1765163441797,0.05699,91303.0,91302.0,0.02812429]
["bitfinex-derivatives","BTCF0:USTF0",1765163441798,0.0679416,91303.0,91302.0,0.02812429]
["bitfinex-derivatives","BTCF0:USTF0",1765163442398,0.0679416,91303.0,91302.0,0.05710429]
["bitfinex-derivatives","BTCF0:USTF0",1765163443195,0.0709416,91303.0,91302.0,0.07310429]
["bitfinex-derivatives","BTCF0:USTF0",1765163448107,0.0709416,91303.0,91302.0,0.08981429]
["bitfinex-derivatives","BTCF0:USTF0",1765163448310,0.05999,91303.0,91302.0,0.08981429]
["bitfinex-derivatives","BTCF0:USTF0",1765163450294,0.05999,91303.0,91302.0,0.07310429]
["bitfinex-derivatives","BTCF0:USTF0",1765163454311,0.05999,91303.0,91302.0,0.01616429]
["bitfinex-derivatives","BTCF0:USTF0",1765163456007,0.05999,91303.0,91278.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1765163456008,0.0689638,91285.0,91284.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765163456209,0.0689638,91285.0,91284.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765163456411,0.0689638,91285.0,91284.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765163457306,0.0749638,91285.0,91284.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1765163458305,0.0749638,91285.0,91284.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1765163459205,0.0749638,91285.0,91284.0,0.02084857]
["bitfinex-derivatives","BTCF0:USTF0",1765163459611,0.0749638,91285.0,91266.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765163459612,0.0689659,91267.0,91266.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765163459812,0.05801,91267.0,91266.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765163460010,0.0689654,91272.0,91271.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765163460207,0.05801,91272.0,91271.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765163461205,0.04080919,91276.0,91275.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765163461611,0.06912919,91276.0,91275.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765163462709,0.07012919,91276.0,91275.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1765163463111,0.07512919,91276.0,91275.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1765163463708,0.00616429,91276.0,91275.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1765163463920,0.03585429,91276.0,91275.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1765163464514,0.06417429,91276.0,91275.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1765163465214,0.00616429,91276.0,91275.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1765163465420,0.03585429,91276.0,91275.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1765163465809,0.06417429,91276.0,91275.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1765163471123,0.06417429,91276.0,91275.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1765163471418,0.03585429,91276.0,91275.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1765163471615,0.06361429,91276.0,91275.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1765163472813,0.00616429,91276.0,91275.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1765163473719,0.03480429,91276.0,91275.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1765163473924,0.06382429,91276.0,91275.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1765163478526,0.03480429,91276.0,91275.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1765163479722,0.00616429,91276.0,91275.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1765163480118,0.07477919,91276.0,91275.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1765163480323,0.07477919,91276.0,91275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765163480526,0.07477919,91276.0,91275.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1765163481028,0.07477919,91276.0,91275.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1765163481829,0.07477919,91276.0,91275.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1765163482227,0.07477919,91276.0,91275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765163482416,0.07477919,91276.0,91275.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1765163483618,0.07477919,91276.0,91275.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1765163485228,0.07477919,91276.0,91275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765163491938,0.07477919,91276.0,91262.0,0.02946252]
["bitfinex-derivatives","BTCF0:USTF0",1765163491939,0.05766,91263.0,91262.0,0.02946252]
["bitfinex-derivatives","BTCF0:USTF0",1765163492335,0.05766,91258.0,91257.0,0.05706252]
["bitfinex-derivatives","BTCF0:USTF0",1765163492535,0.05766,91252.0,91249.0,0.02946252]
["bitfinex-derivatives","BTCF0:USTF0",1765163492838,0.05766,91252.0,91238.0,0.02946252]
["bitfinex-derivatives","BTCF0:USTF0",1765163493429,0.05766,91252.0,91234.0,0.02946252]
["bitfinex-derivatives","BTCF0:USTF0",1765163493825,0.05766,91252.0,91240.0,0.07206333]
["bitfinex-derivatives","BTCF0:USTF0",1765163494032,0.05766,91252.0,91236.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1765163494231,0.05766,91252.0,91240.0,0.07206333]
["bitfinex-derivatives","BTCF0:USTF0",1765163494643,0.05866,91252.0,91251.0,0.00308132]
["bitfinex-derivatives","BTCF0:USTF0",1765163495034,0.09166,91252.0,91251.0,0.00308132]
["bitfinex-derivatives","BTCF0:USTF0",1765163495435,0.09066,91252.0,91251.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765163495744,0.09166,91252.0,91251.0,0.00108132]
["bitfinex-derivatives","BTCF0:USTF0",1765163496332,0.09166,91252.0,91230.0,0.08863333]
["bitfinex-derivatives","BTCF0:USTF0",1765163496333,0.09166,91252.0,91230.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1765163496538,0.09166,91252.0,91225.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1765163496539,0.0109609,91226.0,91225.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765163496735,0.0109609,91226.0,91225.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1765163496736,0.0686209,91226.0,91225.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1765163497538,0.06869982,91226.0,91225.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1765163497845,0.06869982,91226.0,91225.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765163498350,0.07769982,91226.0,91225.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765163498838,0.07869982,91226.0,91225.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1765163501138,0.07869982,91226.0,91225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765163503247,0.08269982,91226.0,91225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765163503644,0.05648,91207.0,91206.0,0.07450411]
["bitfinex-derivatives","BTCF0:USTF0",1765163503841,0.05656132,91207.0,91206.0,0.07450411]
["bitfinex-derivatives","BTCF0:USTF0",1765163504235,0.05656132,91207.0,91206.0,0.05793411]
["bitfinex-derivatives","BTCF0:USTF0",1765163504643,0.05756132,91207.0,91206.0,0.06293411]
["bitfinex-derivatives","BTCF0:USTF0",1765163504843,0.06356132,91207.0,91206.0,0.00527411]
["bitfinex-derivatives","BTCF0:USTF0",1765163505445,0.06256132,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1765163505641,0.06356132,91207.0,91206.0,0.03348411]
["bitfinex-derivatives","BTCF0:USTF0",1765163506142,0.06356132,91207.0,91206.0,0.00527411]
["bitfinex-derivatives","BTCF0:USTF0",1765163506342,0.06656132,91207.0,91206.0,0.00527411]
["bitfinex-derivatives","BTCF0:USTF0",1765163506741,0.06656132,91207.0,91206.0,0.08028411]
["bitfinex-derivatives","BTCF0:USTF0",1765163506944,0.01008132,91207.0,91206.0,0.08028411]
["bitfinex-derivatives","BTCF0:USTF0",1765163507344,0.00108132,91207.0,91206.0,0.07528411]
["bitfinex-derivatives","BTCF0:USTF0",1765163507548,0.01408132,91207.0,91206.0,0.07528411]
["bitfinex-derivatives","BTCF0:USTF0",1765163507749,0.04350132,91207.0,91206.0,0.07528411]
["bitfinex-derivatives","BTCF0:USTF0",1765163507950,0.01408132,91207.0,91206.0,0.07528411]
["bitfinex-derivatives","BTCF0:USTF0",1765163509445,0.00016438,91216.0,91215.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765163510552,0.03616438,91216.0,91215.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765163512255,0.0674431,91207.0,91206.0,0.07528411]
["bitfinex-derivatives","BTCF0:USTF0",1765163512646,0.0674431,91207.0,91206.0,0.05793411]
["bitfinex-derivatives","BTCF0:USTF0",1765163513754,0.0744431,91207.0,91206.0,0.05793411]
["bitfinex-derivatives","BTCF0:USTF0",1765163515346,0.0744431,91207.0,91206.0,0.02848411]
["bitfinex-derivatives","BTCF0:USTF0",1765163515855,0.0744431,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1765163517539,0.05852,91190.0,91189.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765163518849,0.06452,91190.0,91189.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765163519244,0.03642,91190.0,91189.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765163519446,0.007,91190.0,91189.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765163520045,0.007,91190.0,91189.0,0.0835753]
["bitfinex-derivatives","BTCF0:USTF0",1765163521854,0.007,91190.0,91189.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765163522059,0.03485,91190.0,91189.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765163522351,0.06395,91190.0,91189.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765163523844,0.007,91190.0,91189.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765163524850,0.007,91190.0,91189.0,0.10207252]
["bitfinex-derivatives","BTCF0:USTF0",1765163525250,0.007,91190.0,91189.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765163525654,0.007,91190.0,91189.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1765163531071,0.007,91190.0,91189.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765163531367,0.0749152,91190.0,91189.0,0.11194394]
["bitfinex-derivatives","BTCF0:USTF0",1765163531553,0.0749152,91190.0,91189.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765163531959,0.0749152,91190.0,91189.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765163532574,0.0749152,91190.0,91189.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1765163532768,0.0749152,91190.0,91189.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765163533469,0.0559,91186.0,91185.0,0.02950478]
["bitfinex-derivatives","BTCF0:USTF0",1765163533656,0.0668658,91185.0,91184.0,0.02950478]
["bitfinex-derivatives","BTCF0:USTF0",1765163533858,0.0559,91180.0,91179.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765163535168,0.0629,91180.0,91179.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765163535370,0.007,91180.0,91179.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765163535564,0.007,91180.0,91179.0,0.0693565]
["bitfinex-derivatives","BTCF0:USTF0",1765163535865,0.007,91180.0,91179.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765163536068,0.0629,91180.0,91179.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765163536268,0.03524,91180.0,91179.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765163536652,0.0629,91180.0,91179.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765163537864,0.03524,91180.0,91179.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765163538072,0.0629,91180.0,91179.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765163542366,0.007,91180.0,91179.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765163543172,0.0462064,91180.0,91179.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765163543473,0.0738664,91180.0,91179.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765163547766,0.0629,91180.0,91179.0,0.0693565]
["bitfinex-derivatives","BTCF0:USTF0",1765163547975,0.007,91180.0,91179.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765163554178,0.00016448,91195.0,91194.0,0.0797447]
["bitfinex-derivatives","BTCF0:USTF0",1765163554472,0.05606448,91195.0,91194.0,0.10923684]
["bitfinex-derivatives","BTCF0:USTF0",1765163554663,0.00016448,91195.0,91194.0,0.10923684]
["bitfinex-derivatives","BTCF0:USTF0",1765163554864,0.00016448,91195.0,91194.0,0.4397447]
["bitfinex-derivatives","BTCF0:USTF0",1765163555276,0.00316448,91195.0,91194.0,0.0797447]
["bitfinex-derivatives","BTCF0:USTF0",1765163555774,0.00316448,91195.0,91194.0,0.0897447]
["bitfinex-derivatives","BTCF0:USTF0",1765163556577,0.02116448,91195.0,91194.0,0.0897447]
["bitfinex-derivatives","BTCF0:USTF0",1765163558082,0.02116448,91195.0,91194.0,0.4797447]
["bitfinex-derivatives","BTCF0:USTF0",1765163559678,0.02116448,91195.0,91194.0,0.1797447]
["bitfinex-derivatives","BTCF0:USTF0",1765163563984,0.04870448,91195.0,91194.0,0.1797447]
["bitfinex-derivatives","BTCF0:USTF0",1765163565978,0.04870448,91195.0,91194.0,0.16878]
["bitfinex-derivatives","BTCF0:USTF0",1765163566180,0.07600448,91195.0,91194.0,0.16878]
["bitfinex-derivatives","BTCF0:USTF0",1765163566577,0.02116448,91195.0,91194.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1765163568586,0.02116448,91195.0,91194.0,0.44878]
["bitfinex-derivatives","BTCF0:USTF0",1765163572086,0.07600448,91195.0,91194.0,0.44878]
["bitfinex-derivatives","BTCF0:USTF0",1765163572284,0.02116448,91195.0,91194.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1765163572690,0.02116448,91195.0,91194.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1765163574904,0.0658025,91213.0,91212.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765163576390,0.0798025,91213.0,91212.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765163576606,0.0848025,91213.0,91212.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765163577305,0.0818025,91213.0,91212.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765163578096,0.0778025,91213.0,91212.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765163578301,0.0818025,91213.0,91212.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765163579195,0.0698025,91213.0,91212.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765163579401,0.0748025,91213.0,91212.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1765163579595,0.0708025,91213.0,91212.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765163579804,0.0698025,91213.0,91212.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765163580108,0.0728025,91213.0,91212.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765163580402,0.0688025,91213.0,91212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765163580708,0.0728025,91213.0,91212.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1765163581816,0.0728025,91213.0,91212.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765163586813,0.0728025,91213.0,91212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765163587315,0.05868,91201.0,91200.0,0.10051996]
["bitfinex-derivatives","BTCF0:USTF0",1765163587513,0.01435,91206.0,91199.0,0.0393728]
["bitfinex-derivatives","BTCF0:USTF0",1765163587514,0.01781,91200.0,91199.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1765163587815,0.087454,91200.0,91199.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1765163588005,0.087454,91200.0,91199.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1765163588405,0.087454,91200.0,91199.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1765163588800,0.004,91201.0,91200.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1765163589006,0.004,91201.0,91200.0,0.035884]
["bitfinex-derivatives","BTCF0:USTF0",1765163589205,0.07303,91206.0,91205.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1765163591016,0.07603,91206.0,91205.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1765163591211,0.07603,91206.0,91205.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1765163591510,0.08003,91206.0,91205.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1765163592215,0.08003,91206.0,91205.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1765163592401,0.08003,91206.0,91205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765163596118,0.06991,91184.0,91183.0,0.0786359]
["bitfinex-derivatives","BTCF0:USTF0",1765163596316,0.06991,91184.0,91174.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1765163596317,0.06991,91184.0,91179.0,0.0109665]
["bitfinex-derivatives","BTCF0:USTF0",1765163596506,0.01768,91188.0,91160.0,0.12792215]
["bitfinex-derivatives","BTCF0:USTF0",1765163596507,0.08759,91170.0,91160.0,0.12792215]
["bitfinex-derivatives","BTCF0:USTF0",1765163596708,0.08759,91170.0,91161.0,0.0984372]
["bitfinex-derivatives","BTCF0:USTF0",1765163596914,0.08759,91170.0,91161.0,0.4884372]
["bitfinex-derivatives","BTCF0:USTF0",1765163597222,0.08759,91170.0,91161.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1765163597612,0.00010687,91169.0,91168.0,0.0109678]
["bitfinex-derivatives","BTCF0:USTF0",1765163597924,0.00010687,91169.0,91168.0,0.4409678]
["bitfinex-derivatives","BTCF0:USTF0",1765163599118,0.00710687,91169.0,91168.0,0.4419678]
["bitfinex-derivatives","BTCF0:USTF0",1765163599725,0.03550687,91169.0,91168.0,0.4419678]
["bitfinex-derivatives","BTCF0:USTF0",1765163600616,0.07701687,91169.0,91168.0,0.4419678]
["bitfinex-derivatives","BTCF0:USTF0",1765163601723,0.00710687,91169.0,91168.0,0.4419678]
["bitfinex-derivatives","BTCF0:USTF0",1765163604221,0.07701687,91169.0,91168.0,0.4419678]
["bitfinex-derivatives","BTCF0:USTF0",1765163604820,0.03550687,91169.0,91168.0,0.4419678]
["bitfinex-derivatives","BTCF0:USTF0",1765163606026,0.00710687,91169.0,91168.0,0.4419678]
["bitfinex-derivatives","BTCF0:USTF0",1765163608725,0.07701687,91169.0,91168.0,0.1019678]
["bitfinex-derivatives","BTCF0:USTF0",1765163611426,0.07701687,91169.0,91168.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765163611623,0.07701687,91169.0,91168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765163617742,0.06991,91160.0,91159.0,0.07215996]
["bitfinex-derivatives","BTCF0:USTF0",1765163617929,0.0808788,91160.0,91159.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765163618644,0.01768,91164.0,91150.0,0.08312986]
["bitfinex-derivatives","BTCF0:USTF0",1765163618645,0.08759,91152.0,91150.0,0.08312986]
["bitfinex-derivatives","BTCF0:USTF0",1765163618847,0.08759,91152.0,91150.0,0.3809699]
["bitfinex-derivatives","BTCF0:USTF0",1765163619344,0.01768,91152.0,91150.0,0.3809699]
["bitfinex-derivatives","BTCF0:USTF0",1765163619532,0.04608,91152.0,91150.0,0.3809699]
["bitfinex-derivatives","BTCF0:USTF0",1765163620729,0.04808,91152.0,91150.0,0.3819699]
["bitfinex-derivatives","BTCF0:USTF0",1765163621135,0.05408,91152.0,91150.0,0.3819699]
["bitfinex-derivatives","BTCF0:USTF0",1765163621831,0.008,91152.0,91151.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1765163622037,0.008,91152.0,91151.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1765163623844,0.008,91152.0,91151.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1765163624640,0.02428,91180.0,91168.0,0.1059278]
["bitfinex-derivatives","BTCF0:USTF0",1765163624841,0.02428,91180.0,91168.0,0.4759278]
["bitfinex-derivatives","BTCF0:USTF0",1765163625235,0.02428,91185.0,91173.0,0.1059272]
["bitfinex-derivatives","BTCF0:USTF0",1765163625547,0.02428,91185.0,91173.0,0.4559272]
["bitfinex-derivatives","BTCF0:USTF0",1765163627547,0.00716448,91174.0,91173.0,0.4599272]
["bitfinex-derivatives","BTCF0:USTF0",1765163630950,0.11225448,91174.0,91173.0,0.1099272]
["bitfinex-derivatives","BTCF0:USTF0",1765163631146,0.11225448,91174.0,91173.0,0.2499272]
["bitfinex-derivatives","BTCF0:USTF0",1765163631452,0.11225448,91174.0,91173.0,0.5399272]
["bitfinex-derivatives","BTCF0:USTF0",1765163631655,0.00716448,91174.0,91173.0,0.5399272]
["bitfinex-derivatives","BTCF0:USTF0",1765163632556,0.26225448,91174.0,91173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765163632755,0.11225448,91174.0,91173.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1765163632955,0.11225448,91174.0,91173.0,0.42396]
["bitfinex-derivatives","BTCF0:USTF0",1765163633152,0.11225448,91174.0,91173.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1765163633359,0.1365943,91174.0,91173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765163634147,0.2865943,91174.0,91173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765163635151,0.10509,91161.0,91160.0,0.16711996]
["bitfinex-derivatives","BTCF0:USTF0",1765163635352,0.1160587,91161.0,91160.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1765163635957,0.10509,91161.0,91160.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1765163636657,0.11309,91161.0,91160.0,0.37904]
["bitfinex-derivatives","BTCF0:USTF0",1765163638657,0.11309,91161.0,91160.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1765163639060,0.008,91161.0,91160.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1765163640369,0.09296,91161.0,91160.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1765163640666,0.008,91161.0,91160.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1765163643876,0.18302,91161.0,91160.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765163644068,0.008,91161.0,91160.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1765163644270,0.18302,91161.0,91160.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1765163647577,0.008,91161.0,91160.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1765163650268,0.18302,91161.0,91160.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1765163653774,0.18302,91161.0,91160.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765163653966,0.18302,91161.0,91160.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1765163661685,0.17492448,91174.0,91173.0,0.0312272]
["bitfinex-derivatives","BTCF0:USTF0",1765163661891,0.00016448,91174.0,91173.0,0.4412272]
["bitfinex-derivatives","BTCF0:USTF0",1765163662078,0.09282448,91174.0,91173.0,0.4412272]
["bitfinex-derivatives","BTCF0:USTF0",1765163662278,0.00016448,91174.0,91173.0,0.4412272]
["bitfinex-derivatives","BTCF0:USTF0",1765163662479,0.22952,91185.0,91184.0,0.0312259]
["bitfinex-derivatives","BTCF0:USTF0",1765163662687,0.25493767,91185.0,91184.0,0.4512259]
["bitfinex-derivatives","BTCF0:USTF0",1765163663788,0.26093767,91185.0,91184.0,0.4562259]
["bitfinex-derivatives","BTCF0:USTF0",1765163664189,0.23552,91185.0,91184.0,0.4562259]
["bitfinex-derivatives","BTCF0:USTF0",1765163664991,0.23652,91185.0,91184.0,0.4582259]
["bitfinex-derivatives","BTCF0:USTF0",1765163667497,0.23652,91185.0,91184.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1765163676795,0.007,91185.0,91184.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1765163676982,0.09966,91185.0,91184.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1765163677592,0.17492448,91194.0,91193.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1765163677896,0.17492448,91194.0,91193.0,0.4512248]
["bitfinex-derivatives","BTCF0:USTF0",1765163678803,0.17692448,91194.0,91193.0,0.4522248]
["bitfinex-derivatives","BTCF0:USTF0",1765163678990,0.18092448,91194.0,91193.0,0.4662248]
["bitfinex-derivatives","BTCF0:USTF0",1765163679999,0.18192448,91194.0,91193.0,0.47994205]
["bitfinex-derivatives","BTCF0:USTF0",1765163680298,0.18092448,91194.0,91193.0,0.48194205]
["bitfinex-derivatives","BTCF0:USTF0",1765163680498,0.17592448,91194.0,91193.0,0.46694205]
["bitfinex-derivatives","BTCF0:USTF0",1765163680698,0.18192448,91194.0,91193.0,0.48194205]
["bitfinex-derivatives","BTCF0:USTF0",1765163681398,0.18192448,91194.0,91193.0,0.0492248]
["bitfinex-derivatives","BTCF0:USTF0",1765163681589,0.18192448,91194.0,91193.0,0.0502248]
["bitfinex-derivatives","BTCF0:USTF0",1765163682598,0.17592448,91194.0,91193.0,0.0612248]
["bitfinex-derivatives","BTCF0:USTF0",1765163682909,0.18092448,91194.0,91193.0,0.1212248]
["bitfinex-derivatives","BTCF0:USTF0",1765163683408,0.18092448,91194.0,91193.0,0.1110948]
["bitfinex-derivatives","BTCF0:USTF0",1765163683903,0.18092448,91194.0,91193.0,0.3710948]
["bitfinex-derivatives","BTCF0:USTF0",1765163685115,0.09882448,91194.0,91193.0,0.3710948]
["bitfinex-derivatives","BTCF0:USTF0",1765163685300,0.17870448,91194.0,91193.0,0.3609648]
["bitfinex-derivatives","BTCF0:USTF0",1765163685607,0.17870448,91194.0,91193.0,0.0409648]
["bitfinex-derivatives","BTCF0:USTF0",1765163686603,0.17870448,91194.0,91193.0,0.3609648]
["bitfinex-derivatives","BTCF0:USTF0",1765163688406,0.17870448,91194.0,91193.0,0.0409648]
["bitfinex-derivatives","BTCF0:USTF0",1765163690210,0.17870448,91194.0,91193.0,0.0609648]
["bitfinex-derivatives","BTCF0:USTF0",1765163690703,0.17870448,91194.0,91193.0,0.0409648]
["bitfinex-derivatives","BTCF0:USTF0",1765163692202,0.17870448,91194.0,91193.0,0.4609648]
["bitfinex-derivatives","BTCF0:USTF0",1765163693802,0.00616448,91194.0,91193.0,0.4609648]
["bitfinex-derivatives","BTCF0:USTF0",1765163698714,0.17327448,91194.0,91193.0,0.4609648]
["bitfinex-derivatives","BTCF0:USTF0",1765163700904,0.17327448,91194.0,91193.0,0.1609648]
["bitfinex-derivatives","BTCF0:USTF0",1765163701114,0.1985924,91194.0,91193.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1765163701417,0.1985924,91194.0,91193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765163701611,0.2095571,91194.0,91193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765163701816,0.16711,91181.0,91180.0,0.05910806]
["bitfinex-derivatives","BTCF0:USTF0",1765163702113,0.16711,91181.0,91180.0,0.4209663]
["bitfinex-derivatives","BTCF0:USTF0",1765163702315,0.16711,91176.0,91175.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765163702514,0.16711,91176.0,91175.0,0.38258991]
["bitfinex-derivatives","BTCF0:USTF0",1765163702714,0.16711,91176.0,91175.0,0.37016448]
["bitfinex-derivatives","BTCF0:USTF0",1765163702918,0.21639,91176.0,91175.0,0.37016448]
["bitfinex-derivatives","BTCF0:USTF0",1765163704808,0.21639,91176.0,91175.0,0.22016448]
["bitfinex-derivatives","BTCF0:USTF0",1765163705014,0.22239,91176.0,91175.0,0.22316448]
["bitfinex-derivatives","BTCF0:USTF0",1765163705222,0.22339,91176.0,91175.0,0.22316448]
["bitfinex-derivatives","BTCF0:USTF0",1765163705422,0.21739,91176.0,91175.0,0.22016448]
["bitfinex-derivatives","BTCF0:USTF0",1765163705717,0.22339,91176.0,91175.0,0.22016448]
["bitfinex-derivatives","BTCF0:USTF0",1765163710321,0.007,91176.0,91175.0,0.22016448]
["bitfinex-derivatives","BTCF0:USTF0",1765163711614,0.12583,91176.0,91175.0,0.22016448]
["bitfinex-derivatives","BTCF0:USTF0",1765163712823,0.19876,91176.0,91175.0,0.22016448]
["bitfinex-derivatives","BTCF0:USTF0",1765163713608,0.14408,91166.0,91165.0,0.01290797]
["bitfinex-derivatives","BTCF0:USTF0",1765163713915,0.18821,91164.0,91163.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1765163714119,0.18821,91164.0,91163.0,0.56037]
["bitfinex-derivatives","BTCF0:USTF0",1765163714813,0.18821,91164.0,91163.0,0.57284633]
["bitfinex-derivatives","BTCF0:USTF0",1765163715422,0.19421,91164.0,91163.0,0.57284633]
["bitfinex-derivatives","BTCF0:USTF0",1765163715612,0.19521,91164.0,91163.0,0.57284633]
["bitfinex-derivatives","BTCF0:USTF0",1765163719420,0.007,91164.0,91163.0,0.57284633]
["bitfinex-derivatives","BTCF0:USTF0",1765163721223,0.15108,91164.0,91163.0,0.57284633]
["bitfinex-derivatives","BTCF0:USTF0",1765163721829,0.19521,91164.0,91163.0,1.08188633]
["bitfinex-derivatives","BTCF0:USTF0",1765163724524,0.19521,91164.0,91163.0,1.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765163725320,0.19521,91164.0,91163.0,0.55037]
["bitfinex-derivatives","BTCF0:USTF0",1765163725522,0.19521,91164.0,91163.0,1.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765163732238,0.19521,91164.0,91163.0,0.55037]
["bitfinex-derivatives","BTCF0:USTF0",1765163732432,0.19521,91164.0,91163.0,1.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765163733134,0.15108,91164.0,91163.0,1.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765163733839,0.007,91164.0,91163.0,1.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765163735442,0.0042045,91164.0,91163.0,1.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765163735639,0.00016448,91173.0,91172.0,0.1613373]
["bitfinex-derivatives","BTCF0:USTF0",1765163735839,0.18821,91190.0,91189.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1765163736145,0.21365156,91190.0,91189.0,1.00941]
["bitfinex-derivatives","BTCF0:USTF0",1765163737441,0.18821,91190.0,91189.0,1.00941]
["bitfinex-derivatives","BTCF0:USTF0",1765163737743,0.21364321,91190.0,91189.0,1.00941]
["bitfinex-derivatives","BTCF0:USTF0",1765163737938,0.21364321,91190.0,91189.0,0.77941]
["bitfinex-derivatives","BTCF0:USTF0",1765163738141,0.21364321,91190.0,91189.0,0.97941]
["bitfinex-derivatives","BTCF0:USTF0",1765163738340,0.21464321,91190.0,91189.0,0.97941]
["bitfinex-derivatives","BTCF0:USTF0",1765163738535,0.21964321,91190.0,91189.0,0.97941]
["bitfinex-derivatives","BTCF0:USTF0",1765163739142,0.21964321,91190.0,91189.0,0.98041]
["bitfinex-derivatives","BTCF0:USTF0",1765163739641,0.22064321,91190.0,91189.0,0.98041]
["bitfinex-derivatives","BTCF0:USTF0",1765163743146,0.22064321,91190.0,91189.0,0.82041]
["bitfinex-derivatives","BTCF0:USTF0",1765163743339,0.22064321,91190.0,91189.0,0.66041]
["bitfinex-derivatives","BTCF0:USTF0",1765163743539,0.22062866,91190.0,91189.0,0.66041]
["bitfinex-derivatives","BTCF0:USTF0",1765163747744,0.19521,91190.0,91189.0,0.66041]
["bitfinex-derivatives","BTCF0:USTF0",1765163753058,0.19521,91190.0,91189.0,1.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765163753259,0.007,91190.0,91189.0,1.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765163754260,0.13655448,91199.0,91198.0,0.1516242]
["bitfinex-derivatives","BTCF0:USTF0",1765163754461,0.0419664,91199.0,91198.0,0.5116242]
["bitfinex-derivatives","BTCF0:USTF0",1765163754853,0.18052,91205.0,91204.0,0.1516235]
["bitfinex-derivatives","BTCF0:USTF0",1765163755055,0.13639,91205.0,91204.0,0.5316235]
["bitfinex-derivatives","BTCF0:USTF0",1765163756052,0.13655448,91214.0,91213.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1765163756257,0.13655448,91214.0,91213.0,0.5416224]
["bitfinex-derivatives","BTCF0:USTF0",1765163756258,0.16195075,91214.0,91213.0,0.5416224]
["bitfinex-derivatives","BTCF0:USTF0",1765163756455,0.13655448,91214.0,91213.0,0.5416224]
["bitfinex-derivatives","BTCF0:USTF0",1765163757358,0.13955448,91214.0,91213.0,0.5416224]
["bitfinex-derivatives","BTCF0:USTF0",1765163757558,0.01116448,91214.0,91213.0,0.5416224]
["bitfinex-derivatives","BTCF0:USTF0",1765163757959,0.00216448,91214.0,91213.0,0.5426224]
["bitfinex-derivatives","BTCF0:USTF0",1765163758156,0.00616448,91214.0,91213.0,0.5426224]
["bitfinex-derivatives","BTCF0:USTF0",1765163758565,0.07328448,91214.0,91213.0,0.5426224]
["bitfinex-derivatives","BTCF0:USTF0",1765163760062,0.00616448,91214.0,91213.0,0.5426224]
["bitfinex-derivatives","BTCF0:USTF0",1765163760469,0.14255448,91214.0,91213.0,0.5426224]
["bitfinex-derivatives","BTCF0:USTF0",1765163761761,0.00616448,91214.0,91213.0,0.5426224]
["bitfinex-derivatives","BTCF0:USTF0",1765163762065,0.07328448,91214.0,91213.0,0.5426224]
["bitfinex-derivatives","BTCF0:USTF0",1765163762265,0.14255448,91214.0,91213.0,0.5426224]
["bitfinex-derivatives","BTCF0:USTF0",1765163762460,0.14255448,91214.0,91213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765163762666,0.40255448,91214.0,91213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765163762861,0.17831,91205.0,91204.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765163764071,0.20367511,91205.0,91204.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765163764365,0.20967511,91205.0,91204.0,0.00116448]
["bitfinex-derivatives","BTCF0:USTF0",1765163765462,0.20967511,91205.0,91204.0,0.13571448]
["bitfinex-derivatives","BTCF0:USTF0",1765163765669,0.16275511,91205.0,91204.0,0.13471448]
["bitfinex-derivatives","BTCF0:USTF0",1765163765873,0.16675511,91205.0,91204.0,0.13571448]
["bitfinex-derivatives","BTCF0:USTF0",1765163766474,0.16775511,91205.0,91204.0,0.00116448]
["bitfinex-derivatives","BTCF0:USTF0",1765163767474,0.16775511,91205.0,91204.0,0.06949448]
["bitfinex-derivatives","BTCF0:USTF0",1765163767667,0.14239,91205.0,91204.0,0.06949448]
["bitfinex-derivatives","BTCF0:USTF0",1765163767873,0.14239,91205.0,91204.0,0.00116448]
["bitfinex-derivatives","BTCF0:USTF0",1765163768468,0.14239,91205.0,91204.0,0.06949448]
["bitfinex-derivatives","BTCF0:USTF0",1765163768865,0.14239,91205.0,91204.0,0.13571448]
["bitfinex-derivatives","BTCF0:USTF0",1765163772476,0.14239,91205.0,91204.0,0.06949448]
["bitfinex-derivatives","BTCF0:USTF0",1765163772677,0.14239,91205.0,91204.0,0.00116448]
["bitfinex-derivatives","BTCF0:USTF0",1765163772972,0.14239,91205.0,91204.0,0.07211448]
["bitfinex-derivatives","BTCF0:USTF0",1765163774072,0.14239,91205.0,91204.0,0.13732448]
["bitfinex-derivatives","BTCF0:USTF0",1765163774882,0.14239,91205.0,91204.0,0.07211448]
["bitfinex-derivatives","BTCF0:USTF0",1765163775083,0.14239,91205.0,91204.0,0.00116448]
["bitfinex-derivatives","BTCF0:USTF0",1765163775471,0.006,91205.0,91204.0,0.55732448]
["bitfinex-derivatives","BTCF0:USTF0",1765163775671,0.06829448,91214.0,91213.0,0.1471224]
["bitfinex-derivatives","BTCF0:USTF0",1765163775878,8e-08,91214.0,91213.0,0.5271224]
["bitfinex-derivatives","BTCF0:USTF0",1765163776276,0.13591,91230.0,91229.0,0.1471205]
["bitfinex-derivatives","BTCF0:USTF0",1765163776479,0.13591,91230.0,91229.0,0.5071205]
["bitfinex-derivatives","BTCF0:USTF0",1765163776680,0.06813,91230.0,91229.0,0.5071205]
["bitfinex-derivatives","BTCF0:USTF0",1765163776879,0.04134,91236.0,91235.0,0.1471198]
["bitfinex-derivatives","BTCF0:USTF0",1765163776880,0.17725,91236.0,91235.0,0.1471198]
["bitfinex-derivatives","BTCF0:USTF0",1765163777181,0.17725,91242.0,91241.0,0.1471191]
["bitfinex-derivatives","BTCF0:USTF0",1765163779286,0.18025,91242.0,91241.0,0.1481191]
["bitfinex-derivatives","BTCF0:USTF0",1765163779789,0.18325,91242.0,91241.0,0.5011191]
["bitfinex-derivatives","BTCF0:USTF0",1765163779978,0.07413,91242.0,91241.0,0.5011191]
["bitfinex-derivatives","BTCF0:USTF0",1765163780287,0.006,91242.0,91241.0,0.5011191]
["bitfinex-derivatives","BTCF0:USTF0",1765163781186,0.14191,91242.0,91241.0,0.5011191]
["bitfinex-derivatives","BTCF0:USTF0",1765163782484,0.006,91242.0,91241.0,0.5011191]
["bitfinex-derivatives","BTCF0:USTF0",1765163783201,1e-07,91242.0,91241.0,0.5011191]
["bitfinex-derivatives","BTCF0:USTF0",1765163783403,0.17725,91266.0,91265.0,0.1471162]
["bitfinex-derivatives","BTCF0:USTF0",1765163783698,0.17725,91273.0,91272.0,0.1471153]
["bitfinex-derivatives","BTCF0:USTF0",1765163784195,0.17725,91273.0,91272.0,0.0109553]
["bitfinex-derivatives","BTCF0:USTF0",1765163784595,0.17725,91273.0,91272.0,0.1471153]
["bitfinex-derivatives","BTCF0:USTF0",1765163784781,0.17725,91273.0,91272.0,0.0109553]
["bitfinex-derivatives","BTCF0:USTF0",1765163784987,0.18225,91273.0,91272.0,0.0309553]
["bitfinex-derivatives","BTCF0:USTF0",1765163785188,0.44225,91273.0,91272.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765163785390,0.44325,91273.0,91272.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765163785990,0.44225,91273.0,91272.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765163786298,0.44325,91273.0,91272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765163786500,0.44225,91273.0,91272.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1765163787096,0.43825,91273.0,91272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765163787294,0.44025,91273.0,91272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765163787486,0.44025,91273.0,91272.0,0.0155653]
["bitfinex-derivatives","BTCF0:USTF0",1765163787683,0.20636974,91273.0,91272.0,0.0849053]
["bitfinex-derivatives","BTCF0:USTF0",1765163787987,0.20636974,91273.0,91272.0,0.1501153]
["bitfinex-derivatives","BTCF0:USTF0",1765163788184,0.20636974,91273.0,91272.0,0.1115753]
["bitfinex-derivatives","BTCF0:USTF0",1765163788592,0.46636974,91273.0,91272.0,0.0119553]
["bitfinex-derivatives","BTCF0:USTF0",1765163791399,0.46636974,91273.0,91246.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765163791400,0.17725,91231.0,91230.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1765163791599,0.17725,91231.0,91230.0,0.4409604]
["bitfinex-derivatives","BTCF0:USTF0",1765163792094,0.04134,91238.0,91237.0,0.0109595]
["bitfinex-derivatives","BTCF0:USTF0",1765163792299,0.04134,91245.0,91244.0,0.0109587]
["bitfinex-derivatives","BTCF0:USTF0",1765163792502,0.10947,91245.0,91244.0,0.4209587]
["bitfinex-derivatives","BTCF0:USTF0",1765163792799,0.17725,91245.0,91244.0,0.4209587]
["bitfinex-derivatives","BTCF0:USTF0",1765163793392,0.18125,91245.0,91244.0,0.4319587]
["bitfinex-derivatives","BTCF0:USTF0",1765163793595,0.04534,91245.0,91244.0,0.4319587]
["bitfinex-derivatives","BTCF0:USTF0",1765163793800,0.11347,91245.0,91244.0,0.4319587]
["bitfinex-derivatives","BTCF0:USTF0",1765163794000,0.10947,91245.0,91244.0,0.4209587]
["bitfinex-derivatives","BTCF0:USTF0",1765163794195,0.04534,91245.0,91244.0,0.4319587]
["bitfinex-derivatives","BTCF0:USTF0",1765163794501,0.04634,91245.0,91244.0,0.4339587]
["bitfinex-derivatives","BTCF0:USTF0",1765163797898,0.005,91245.0,91244.0,0.4339587]
["bitfinex-derivatives","BTCF0:USTF0",1765163802600,0.00016438,91254.0,91253.0,0.0109576]
["bitfinex-derivatives","BTCF0:USTF0",1765163802904,0.00016438,91254.0,91253.0,0.9097176]
["bitfinex-derivatives","BTCF0:USTF0",1765163803813,0.00516438,91254.0,91253.0,0.9117176]
["bitfinex-derivatives","BTCF0:USTF0",1765163804908,0.10876,91264.0,91263.0,0.0109564]
["bitfinex-derivatives","BTCF0:USTF0",1765163805105,0.10876,91264.0,91263.0,0.4409564]
["bitfinex-derivatives","BTCF0:USTF0",1765163805502,0.12976,91264.0,91263.0,0.4409564]
["bitfinex-derivatives","BTCF0:USTF0",1765163805710,0.0387,91280.0,91271.0,0.0109555]
["bitfinex-derivatives","BTCF0:USTF0",1765163805711,0.19718,91272.0,91271.0,0.0109555]
["bitfinex-derivatives","BTCF0:USTF0",1765163805909,0.22229203,91272.0,91271.0,0.0109555]
["bitfinex-derivatives","BTCF0:USTF0",1765163807010,0.24729203,91272.0,91271.0,0.0109555]
["bitfinex-derivatives","BTCF0:USTF0",1765163807712,0.25029203,91272.0,91271.0,0.0119555]
["bitfinex-derivatives","BTCF0:USTF0",1765163811511,0.25029203,91272.0,91271.0,0.02528172]
["bitfinex-derivatives","BTCF0:USTF0",1765163813010,0.25029203,91272.0,91271.0,0.0119555]
["bitfinex-derivatives","BTCF0:USTF0",1765163816612,0.25029203,91272.0,91271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765163816804,0.25029203,91272.0,91262.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765163816805,0.15584,91264.0,91262.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765163817011,0.09445203,91272.0,91262.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765163817012,0.18095203,91263.0,91262.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765163817917,0.18095203,91263.0,91255.0,0.0109573]
["bitfinex-derivatives","BTCF0:USTF0",1765163818120,0.15584,91247.0,91246.0,0.0109584]
["bitfinex-derivatives","BTCF0:USTF0",1765163818310,0.15584,91243.0,91242.0,0.0109589]
["bitfinex-derivatives","BTCF0:USTF0",1765163819615,0.15584,91243.0,91242.0,0.02434208]
["bitfinex-derivatives","BTCF0:USTF0",1765163820513,0.15584,91243.0,91242.0,0.4209589]
["bitfinex-derivatives","BTCF0:USTF0",1765163821220,0.15584,91243.0,91242.0,0.4239589]
["bitfinex-derivatives","BTCF0:USTF0",1765163821221,0.15684,91243.0,91242.0,0.4239589]
["bitfinex-derivatives","BTCF0:USTF0",1765163821722,0.16184,91243.0,91242.0,0.4269589]
["bitfinex-derivatives","BTCF0:USTF0",1765163821912,0.16084,91243.0,91242.0,0.4239589]
["bitfinex-derivatives","BTCF0:USTF0",1765163822111,0.16184,91243.0,91242.0,0.4269589]
["bitfinex-derivatives","BTCF0:USTF0",1765163822318,0.16084,91243.0,91242.0,0.4269589]
["bitfinex-derivatives","BTCF0:USTF0",1765163822818,0.16084,91243.0,91242.0,0.0169589]
["bitfinex-derivatives","BTCF0:USTF0",1765163823017,0.16084,91243.0,91242.0,0.3769589]
["bitfinex-derivatives","BTCF0:USTF0",1765163823213,0.005,91243.0,91242.0,0.3769589]
["bitfinex-derivatives","BTCF0:USTF0",1765163823826,0.07242,91243.0,91242.0,0.3769589]
["bitfinex-derivatives","BTCF0:USTF0",1765163824023,0.16084,91243.0,91242.0,0.3769589]
["bitfinex-derivatives","BTCF0:USTF0",1765163826318,0.16084,91243.0,91242.0,0.0669589]
["bitfinex-derivatives","BTCF0:USTF0",1765163826527,0.16084,91243.0,91242.0,0.3469589]
["bitfinex-derivatives","BTCF0:USTF0",1765163826726,0.16084,91243.0,91242.0,0.0969589]
["bitfinex-derivatives","BTCF0:USTF0",1765163827820,0.16084,91243.0,91242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765163829022,0.17295,91234.0,91233.0,0.1134466]
["bitfinex-derivatives","BTCF0:USTF0",1765163829230,0.17295,91234.0,91233.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765163830223,0.17295,91234.0,91230.0,0.0109603]
["bitfinex-derivatives","BTCF0:USTF0",1765163830421,0.22486,91231.0,91230.0,0.0109603]
["bitfinex-derivatives","BTCF0:USTF0",1765163832129,0.22986,91231.0,91230.0,0.0109603]
["bitfinex-derivatives","BTCF0:USTF0",1765163833332,0.23086,91231.0,91230.0,0.0109603]
["bitfinex-derivatives","BTCF0:USTF0",1765163834828,0.05791,91231.0,91226.0,0.0109608]
["bitfinex-derivatives","BTCF0:USTF0",1765163835030,0.17139,91227.0,91226.0,0.0109608]
["bitfinex-derivatives","BTCF0:USTF0",1765163835229,0.05791,91231.0,91221.0,0.06776329]
["bitfinex-derivatives","BTCF0:USTF0",1765163835230,0.04914,91224.0,91222.0,0.0109613]
["bitfinex-derivatives","BTCF0:USTF0",1765163835434,0.04914,91224.0,91221.0,0.06776329]
["bitfinex-derivatives","BTCF0:USTF0",1765163835435,0.17139,91222.0,91221.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765163836029,0.17139,91222.0,91221.0,0.40016438]
["bitfinex-derivatives","BTCF0:USTF0",1765163836224,0.17139,91222.0,91221.0,0.02366989]
["bitfinex-derivatives","BTCF0:USTF0",1765163836538,0.17139,91222.0,91221.0,0.01366989]
["bitfinex-derivatives","BTCF0:USTF0",1765163836728,0.17139,91222.0,91221.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765163837322,0.17139,91222.0,91221.0,0.37393803]
["bitfinex-derivatives","BTCF0:USTF0",1765163837323,0.17239,91222.0,91221.0,0.37393803]
["bitfinex-derivatives","BTCF0:USTF0",1765163837522,0.17739,91222.0,91221.0,0.37393803]
["bitfinex-derivatives","BTCF0:USTF0",1765163838830,0.13565438,91231.0,91230.0,0.1725404]
["bitfinex-derivatives","BTCF0:USTF0",1765163839035,0.00016438,91231.0,91230.0,0.5325404]
["bitfinex-derivatives","BTCF0:USTF0",1765163840029,0.00116438,91231.0,91230.0,0.5325404]
["bitfinex-derivatives","BTCF0:USTF0",1765163840334,0.08897438,91231.0,91230.0,0.5325404]
["bitfinex-derivatives","BTCF0:USTF0",1765163840531,0.09397438,91231.0,91230.0,0.5345404]
["bitfinex-derivatives","BTCF0:USTF0",1765163841932,0.00616438,91231.0,91230.0,0.5345404]
["bitfinex-derivatives","BTCF0:USTF0",1765163843438,0.17755438,91231.0,91230.0,0.5345404]
["bitfinex-derivatives","BTCF0:USTF0",1765163844628,0.00616438,91231.0,91230.0,0.5345404]
["bitfinex-derivatives","BTCF0:USTF0",1765163845327,0.12651,91245.0,91244.0,0.1725387]
["bitfinex-derivatives","BTCF0:USTF0",1765163845528,0.12651,91245.0,91244.0,0.5925387]
["bitfinex-derivatives","BTCF0:USTF0",1765163845838,0.21009,91245.0,91244.0,0.5925387]
["bitfinex-derivatives","BTCF0:USTF0",1765163846526,0.22053,91252.0,91251.0,0.1725379]
["bitfinex-derivatives","BTCF0:USTF0",1765163846725,0.22053,91252.0,91251.0,0.5825379]
["bitfinex-derivatives","BTCF0:USTF0",1765163847327,0.22053,91252.0,91251.0,0.2507379]
["bitfinex-derivatives","BTCF0:USTF0",1765163847328,0.24565923,91252.0,91251.0,0.2507379]
["bitfinex-derivatives","BTCF0:USTF0",1765163847524,0.22053,91252.0,91251.0,0.6025379]
["bitfinex-derivatives","BTCF0:USTF0",1765163847729,0.23153,91252.0,91251.0,0.6055379]
["bitfinex-derivatives","BTCF0:USTF0",1765163847930,0.23153,91252.0,91251.0,0.0439579]
["bitfinex-derivatives","BTCF0:USTF0",1765163848442,0.23153,91252.0,91251.0,0.4655379]
["bitfinex-derivatives","BTCF0:USTF0",1765163850439,0.23153,91252.0,91251.0,0.3837379]
["bitfinex-derivatives","BTCF0:USTF0",1765163851131,0.23153,91252.0,91251.0,0.4655379]
["bitfinex-derivatives","BTCF0:USTF0",1765163855137,0.23153,91252.0,91251.0,0.3837379]
["bitfinex-derivatives","BTCF0:USTF0",1765163855338,0.23153,91252.0,91251.0,0.4655379]
["bitfinex-derivatives","BTCF0:USTF0",1765163857235,0.23153,91252.0,91251.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1765163857434,0.17139,91243.0,91242.0,0.09090328]
["bitfinex-derivatives","BTCF0:USTF0",1765163857643,0.17139,91243.0,91242.0,0.60270328]
["bitfinex-derivatives","BTCF0:USTF0",1765163858745,0.17239,91243.0,91242.0,0.60470328]
["bitfinex-derivatives","BTCF0:USTF0",1765163859439,0.17639,91243.0,91242.0,0.61670328]
["bitfinex-derivatives","BTCF0:USTF0",1765163859748,0.005,91243.0,91242.0,0.61670328]
["bitfinex-derivatives","BTCF0:USTF0",1765163863451,0.09281,91243.0,91242.0,0.61670328]
["bitfinex-derivatives","BTCF0:USTF0",1765163863651,0.17618,91243.0,91242.0,0.61670328]
["bitfinex-derivatives","BTCF0:USTF0",1765163866251,0.17618,91243.0,91242.0,0.13512328]
["bitfinex-derivatives","BTCF0:USTF0",1765163866850,0.17618,91243.0,91242.0,0.45512328]
["bitfinex-derivatives","BTCF0:USTF0",1765163867052,0.17618,91243.0,91242.0,0.61784328]
["bitfinex-derivatives","BTCF0:USTF0",1765163868248,0.005,91243.0,91242.0,0.61784328]
["bitfinex-derivatives","BTCF0:USTF0",1765163869348,0.17353,91243.0,91242.0,0.61784328]
["bitfinex-derivatives","BTCF0:USTF0",1765163872847,0.17353,91243.0,91242.0,0.45512328]
["bitfinex-derivatives","BTCF0:USTF0",1765163873458,0.17353,91243.0,91242.0,0.04512328]
["bitfinex-derivatives","BTCF0:USTF0",1765163874847,0.17353,91243.0,91242.0,0.02512328]
["bitfinex-derivatives","BTCF0:USTF0",1765163875052,0.17353,91243.0,91242.0,0.52793328]
["bitfinex-derivatives","BTCF0:USTF0",1765163875247,0.17353,91243.0,91242.0,0.60784328]
["bitfinex-derivatives","BTCF0:USTF0",1765163875559,0.005,91243.0,91242.0,0.60784328]
["bitfinex-derivatives","BTCF0:USTF0",1765163879258,0.09016,91243.0,91242.0,0.60784328]
["bitfinex-derivatives","BTCF0:USTF0",1765163879758,0.005,91243.0,91242.0,0.60784328]
["bitfinex-derivatives","BTCF0:USTF0",1765163880454,0.00075757,91243.0,91242.0,0.60784328]
["bitfinex-derivatives","BTCF0:USTF0",1765163880657,0.00016438,91254.0,91253.0,0.1736776]
["bitfinex-derivatives","BTCF0:USTF0",1765163880959,0.05103,91272.0,91271.0,0.1736755]
["bitfinex-derivatives","BTCF0:USTF0",1765163880960,0.21956,91272.0,91271.0,0.1736755]
["bitfinex-derivatives","BTCF0:USTF0",1765163881152,0.24475235,91272.0,91271.0,0.5336755]
["bitfinex-derivatives","BTCF0:USTF0",1765163882559,0.24975235,91272.0,91271.0,0.5446755]
["bitfinex-derivatives","BTCF0:USTF0",1765163883258,0.22456,91272.0,91271.0,0.5446755]
["bitfinex-derivatives","BTCF0:USTF0",1765163885557,0.005,91272.0,91271.0,0.5446755]
["bitfinex-derivatives","BTCF0:USTF0",1765163885746,0.00016438,91281.0,91280.0,0.1601344]
["bitfinex-derivatives","BTCF0:USTF0",1765163885747,0.07387438,91281.0,91280.0,0.1601344]
["bitfinex-derivatives","BTCF0:USTF0",1765163885949,0.15085438,91281.0,91280.0,0.5201344]
["bitfinex-derivatives","BTCF0:USTF0",1765163886350,0.00016438,91281.0,91280.0,0.5201344]
["bitfinex-derivatives","BTCF0:USTF0",1765163887054,0.07398387,91286.0,91285.0,0.1601338]
["bitfinex-derivatives","BTCF0:USTF0",1765163887257,0.07398387,91286.0,91285.0,1.0189738]
["bitfinex-derivatives","BTCF0:USTF0",1765163887456,0.15096387,91286.0,91285.0,1.0189738]
["bitfinex-derivatives","BTCF0:USTF0",1765163888255,0.15396387,91286.0,91285.0,1.0309738]
["bitfinex-derivatives","BTCF0:USTF0",1765163888859,0.15496387,91286.0,91285.0,1.0349738]
["bitfinex-derivatives","BTCF0:USTF0",1765163889250,0.15496387,91286.0,91285.0,0.5261338]
["bitfinex-derivatives","BTCF0:USTF0",1765163889448,0.15496387,91286.0,91285.0,0.9418538]
["bitfinex-derivatives","BTCF0:USTF0",1765163896963,0.15496387,91286.0,91285.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1765163897958,0.15496387,91286.0,91285.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765163898360,0.14618,91270.0,91269.0,0.0866956]
["bitfinex-derivatives","BTCF0:USTF0",1765163898665,0.14618,91270.0,91265.0,0.0109561]
["bitfinex-derivatives","BTCF0:USTF0",1765163898965,0.19291,91266.0,91265.0,0.0109561]
["bitfinex-derivatives","BTCF0:USTF0",1765163899959,0.14618,91264.0,91263.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1765163900160,0.14618,91264.0,91263.0,0.84728]
["bitfinex-derivatives","BTCF0:USTF0",1765163900360,0.14618,91264.0,91263.0,0.92302]
["bitfinex-derivatives","BTCF0:USTF0",1765163900567,0.14618,91264.0,91263.0,1.00106]
["bitfinex-derivatives","BTCF0:USTF0",1765163900768,0.14618,91264.0,91263.0,0.52378]
["bitfinex-derivatives","BTCF0:USTF0",1765163901473,0.14718,91264.0,91263.0,0.53078]
["bitfinex-derivatives","BTCF0:USTF0",1765163901856,0.15518,91264.0,91263.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1765163902569,0.08311,91264.0,91263.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1765163902972,0.15518,91264.0,91263.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1765163903471,0.009,91264.0,91263.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1765163903969,0.15518,91264.0,91263.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1765163906774,0.15518,91264.0,91263.0,0.96254]
["bitfinex-derivatives","BTCF0:USTF0",1765163907163,0.15518,91264.0,91263.0,1.04058]
["bitfinex-derivatives","BTCF0:USTF0",1765163908975,0.009,91264.0,91263.0,1.04058]
["bitfinex-derivatives","BTCF0:USTF0",1765163909475,0.00016438,91277.0,91276.0,0.1647349]
["bitfinex-derivatives","BTCF0:USTF0",1765163909660,0.00016438,91277.0,91276.0,1.1034949]
["bitfinex-derivatives","BTCF0:USTF0",1765163910068,0.04673,91296.0,91285.0,0.1647338]
["bitfinex-derivatives","BTCF0:USTF0",1765163910369,0.04673,91296.0,91285.0,0.5247338]
["bitfinex-derivatives","BTCF0:USTF0",1765163911172,0.00010821,91295.0,91285.0,0.5247338]
["bitfinex-derivatives","BTCF0:USTF0",1765163912275,0.00010821,91295.0,91285.0,0.5287338]
["bitfinex-derivatives","BTCF0:USTF0",1765163912476,0.00127387,91286.0,91285.0,0.5287338]
["bitfinex-derivatives","BTCF0:USTF0",1765163912678,0.02027387,91286.0,91285.0,0.5307338]
["bitfinex-derivatives","BTCF0:USTF0",1765163915382,0.19291,91322.0,91321.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1765163916575,0.20191,91322.0,91321.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1765163916765,0.24091,91322.0,91321.0,0.15703]
["bitfinex-derivatives","BTCF0:USTF0",1765163917567,0.24091,91322.0,91321.0,0.55703]
["bitfinex-derivatives","BTCF0:USTF0",1765163918471,0.24091,91322.0,91321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765163930684,0.26570543,91322.0,91321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765163930983,0.52570543,91322.0,91321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765163931382,0.26570543,91322.0,91321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765163931584,0.35570543,91322.0,91321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765163933978,0.26570543,91322.0,91321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765163934787,0.26570543,91322.0,91321.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1765163935186,0.26570543,91322.0,91321.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1765163935990,0.26570543,91322.0,91321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765163937891,0.24091,91322.0,91321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765163938291,0.26577843,91322.0,91321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765163939782,0.35577843,91322.0,91321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765163939982,0.13233,91313.0,91312.0,0.04815074]
["bitfinex-derivatives","BTCF0:USTF0",1765163940182,0.13233,91313.0,91312.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1765163940380,0.15722434,91313.0,91312.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1765163941889,0.18522434,91313.0,91312.0,0.00116429]
["bitfinex-derivatives","BTCF0:USTF0",1765163942086,0.18522434,91313.0,91312.0,0.01211479]
["bitfinex-derivatives","BTCF0:USTF0",1765163942287,0.18522434,91313.0,91312.0,0.00116429]
["bitfinex-derivatives","BTCF0:USTF0",1765163942494,0.19322434,91313.0,91312.0,0.00216429]
["bitfinex-derivatives","BTCF0:USTF0",1765163943884,0.19322434,91313.0,91312.0,0.01311479]
["bitfinex-derivatives","BTCF0:USTF0",1765163944096,0.19322434,91313.0,91312.0,0.51055479]
["bitfinex-derivatives","BTCF0:USTF0",1765163944297,0.16833,91313.0,91312.0,0.51055479]
["bitfinex-derivatives","BTCF0:USTF0",1765163945293,0.19326463,91313.0,91312.0,0.51055479]
["bitfinex-derivatives","BTCF0:USTF0",1765163946501,0.19326463,91313.0,91312.0,0.49960429]
["bitfinex-derivatives","BTCF0:USTF0",1765163948003,0.19326463,91313.0,91312.0,0.00216429]
["bitfinex-derivatives","BTCF0:USTF0",1765163949202,0.45326463,91313.0,91312.0,0.00216429]
["bitfinex-derivatives","BTCF0:USTF0",1765163949398,0.0109507,91311.0,91293.0,0.0109528]
["bitfinex-derivatives","BTCF0:USTF0",1765163949604,0.13233,91285.0,91284.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1765163949904,0.13233,91285.0,91284.0,0.47178]
["bitfinex-derivatives","BTCF0:USTF0",1765163950103,0.13233,91285.0,91284.0,0.48433133]
["bitfinex-derivatives","BTCF0:USTF0",1765163951204,0.17194399,91294.0,91293.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1765163951508,0.19690378,91294.0,91293.0,0.51278]
["bitfinex-derivatives","BTCF0:USTF0",1765163951702,0.19690378,91294.0,91293.0,0.51178]
["bitfinex-derivatives","BTCF0:USTF0",1765163952399,0.08895378,91294.0,91293.0,0.51178]
["bitfinex-derivatives","BTCF0:USTF0",1765163952601,0.04612378,91294.0,91293.0,0.51178]
["bitfinex-derivatives","BTCF0:USTF0",1765163952906,0.02716399,91294.0,91293.0,0.51278]
["bitfinex-derivatives","BTCF0:USTF0",1765163953605,0.19190399,91294.0,91293.0,0.51278]
["bitfinex-derivatives","BTCF0:USTF0",1765163953804,0.09035399,91294.0,91293.0,0.51278]
["bitfinex-derivatives","BTCF0:USTF0",1765163954602,0.19190399,91294.0,91293.0,0.51278]
["bitfinex-derivatives","BTCF0:USTF0",1765163968723,0.19190399,91294.0,91293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765163969210,0.21684638,91294.0,91293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765163969610,0.19190399,91294.0,91293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765163971020,0.21684815,91294.0,91293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765163971216,0.21684826,91294.0,91293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765163971917,0.22780096,91294.0,91293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765163972119,0.21684826,91294.0,91293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765163980421,0.21684826,91294.0,91293.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765163981713,0.21684826,91294.0,91293.0,0.49854]
["bitfinex-derivatives","BTCF0:USTF0",1765163985720,0.19190399,91294.0,91293.0,0.49854]
["bitfinex-derivatives","BTCF0:USTF0",1765163985919,0.2171038,91294.0,91293.0,0.49854]
["bitfinex-derivatives","BTCF0:USTF0",1765163986120,0.19190399,91294.0,91293.0,0.49854]
["bitfinex-derivatives","BTCF0:USTF0",1765163986427,0.21710325,91294.0,91293.0,0.49854]
["bitfinex-derivatives","BTCF0:USTF0",1765163986725,0.05865845,91312.0,91293.0,0.49854]
["bitfinex-derivatives","BTCF0:USTF0",1765163986726,0.16102,91315.0,91314.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765163986924,0.18621536,91315.0,91314.0,0.4800903]
["bitfinex-derivatives","BTCF0:USTF0",1765163987125,0.02519536,91315.0,91314.0,0.4800903]
["bitfinex-derivatives","BTCF0:USTF0",1765163987330,0.16102,91325.0,91324.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765163987625,0.18619635,91325.0,91324.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765163988228,0.18619635,91325.0,91324.0,0.42914]
["bitfinex-derivatives","BTCF0:USTF0",1765163988229,0.16102,91325.0,91324.0,0.42914]
["bitfinex-derivatives","BTCF0:USTF0",1765163988534,0.03829,91338.0,91337.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1765163988535,0.12273,91338.0,91337.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1765163988826,0.14788589,91338.0,91337.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1765163989228,0.12273,91338.0,91337.0,0.53338]
["bitfinex-derivatives","BTCF0:USTF0",1765163989530,0.06261,91338.0,91337.0,0.53338]
["bitfinex-derivatives","BTCF0:USTF0",1765163989721,0.12273,91338.0,91337.0,0.53338]
["bitfinex-derivatives","BTCF0:USTF0",1765163989917,0.12273,91338.0,91337.0,0.53438]
["bitfinex-derivatives","BTCF0:USTF0",1765163990228,0.03829,91350.0,91349.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1765163990229,0.12273,91350.0,91349.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1765163990524,0.16102,91350.0,91349.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1765163990732,0.12273,91344.0,91343.0,0.6430467]
["bitfinex-derivatives","BTCF0:USTF0",1765163990933,0.12273,91344.0,91343.0,1.0630467]
["bitfinex-derivatives","BTCF0:USTF0",1765163991229,0.12273,91344.0,91343.0,1.1029267]
["bitfinex-derivatives","BTCF0:USTF0",1765163991431,0.03829,91357.0,91356.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1765163991432,0.12273,91357.0,91356.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1765163991622,0.1861055,91357.0,91356.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1765163991820,0.12273,91348.0,91347.0,0.19538293]
["bitfinex-derivatives","BTCF0:USTF0",1765163992024,0.12273,91348.0,91347.0,0.54338]
["bitfinex-derivatives","BTCF0:USTF0",1765163993426,0.12773,91348.0,91347.0,0.54338]
["bitfinex-derivatives","BTCF0:USTF0",1765163994028,0.12773,91348.0,91347.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1765163995523,0.03829,91343.0,91342.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1765163995834,0.16102,91343.0,91342.0,0.17338]
["bitfinex-derivatives","BTCF0:USTF0",1765163996435,0.12273,91341.0,91340.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1765163997835,0.12273,91341.0,91340.0,0.06531429]
["bitfinex-derivatives","BTCF0:USTF0",1765163998037,0.12273,91341.0,91340.0,0.12950429]
["bitfinex-derivatives","BTCF0:USTF0",1765163998635,0.12573,91341.0,91340.0,0.12950429]
["bitfinex-derivatives","BTCF0:USTF0",1765163999333,0.12573,91341.0,91340.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1765164002135,0.38573,91341.0,91340.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1765164002531,0.13317,91331.0,91330.0,0.04847722]
["bitfinex-derivatives","BTCF0:USTF0",1765164002731,0.13317,91331.0,91328.0,0.0109485]
["bitfinex-derivatives","BTCF0:USTF0",1765164002732,0.17384,91329.0,91328.0,0.0745385]
["bitfinex-derivatives","BTCF0:USTF0",1765164003941,0.17384,91329.0,91328.0,0.1522885]
["bitfinex-derivatives","BTCF0:USTF0",1765164004143,0.13317,91329.0,91328.0,0.5422885]
["bitfinex-derivatives","BTCF0:USTF0",1765164005049,0.13317,91329.0,91328.0,0.5472885]
["bitfinex-derivatives","BTCF0:USTF0",1765164005244,0.13317,91329.0,91328.0,0.5352885]
["bitfinex-derivatives","BTCF0:USTF0",1765164005552,0.13317,91329.0,91328.0,0.5302885]
["bitfinex-derivatives","BTCF0:USTF0",1765164005749,0.13317,91329.0,91328.0,0.5322885]
["bitfinex-derivatives","BTCF0:USTF0",1765164005947,0.13317,91329.0,91328.0,0.5362885]
["bitfinex-derivatives","BTCF0:USTF0",1765164006642,0.06782396,91338.0,91337.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1765164006849,0.13333396,91338.0,91337.0,0.52934]
["bitfinex-derivatives","BTCF0:USTF0",1765164007945,0.13333396,91338.0,91337.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765164007946,0.13633396,91338.0,91337.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765164008149,0.13633396,91338.0,91328.0,0.07200293]
["bitfinex-derivatives","BTCF0:USTF0",1765164008150,0.16134,91329.0,91328.0,0.07200293]
["bitfinex-derivatives","BTCF0:USTF0",1765164008348,0.16134,91329.0,91328.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1765164008655,0.13317,91320.0,91319.0,0.13575712]
["bitfinex-derivatives","BTCF0:USTF0",1765164008856,0.13317,91320.0,91319.0,0.08375419]
["bitfinex-derivatives","BTCF0:USTF0",1765164009160,0.13317,91320.0,91319.0,0.14950419]
["bitfinex-derivatives","BTCF0:USTF0",1765164009347,0.13317,91320.0,91319.0,0.12950419]
["bitfinex-derivatives","BTCF0:USTF0",1765164009554,0.13317,91320.0,91319.0,0.15950419]
["bitfinex-derivatives","BTCF0:USTF0",1765164009754,0.13317,91320.0,91319.0,0.39950419]
["bitfinex-derivatives","BTCF0:USTF0",1765164009944,0.13317,91320.0,91319.0,0.41550419]
["bitfinex-derivatives","BTCF0:USTF0",1765164011351,0.13317,91320.0,91319.0,0.42050419]
["bitfinex-derivatives","BTCF0:USTF0",1765164011651,0.06766,91337.0,91336.0,0.17003]
["bitfinex-derivatives","BTCF0:USTF0",1765164012039,0.13503,91337.0,91336.0,0.17003]
["bitfinex-derivatives","BTCF0:USTF0",1765164012244,0.13503,91337.0,91336.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1765164012451,0.13503,91337.0,91336.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1765164013445,0.15997127,91337.0,91336.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1765164013848,0.15997127,91337.0,91319.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1765164013849,0.03769,91322.0,91319.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1765164014046,0.03769,91329.0,91319.0,0.12885419]
["bitfinex-derivatives","BTCF0:USTF0",1765164014047,0.13594,91320.0,91319.0,0.12885419]
["bitfinex-derivatives","BTCF0:USTF0",1765164014257,0.13594,91320.0,91319.0,0.52885419]
["bitfinex-derivatives","BTCF0:USTF0",1765164015159,0.13594,91320.0,91319.0,0.54485419]
["bitfinex-derivatives","BTCF0:USTF0",1765164015552,0.13594,91329.0,91328.0,0.16737]
["bitfinex-derivatives","BTCF0:USTF0",1765164015749,0.16090876,91329.0,91328.0,0.58737]
["bitfinex-derivatives","BTCF0:USTF0",1765164015949,0.16090876,91329.0,91328.0,0.36737]
["bitfinex-derivatives","BTCF0:USTF0",1765164016146,0.16090876,91329.0,91328.0,0.32869]
["bitfinex-derivatives","BTCF0:USTF0",1765164016755,0.16090876,91329.0,91328.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1765164017059,0.16090876,91329.0,91328.0,0.52069]
["bitfinex-derivatives","BTCF0:USTF0",1765164017861,0.16390876,91329.0,91328.0,0.52069]
["bitfinex-derivatives","BTCF0:USTF0",1765164018162,0.16390876,91329.0,91328.0,0.50869]
["bitfinex-derivatives","BTCF0:USTF0",1765164018563,0.16090876,91329.0,91328.0,0.25869]
["bitfinex-derivatives","BTCF0:USTF0",1765164018763,0.16390876,91329.0,91328.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1765164019456,0.02796876,91329.0,91328.0,0.50869]
["bitfinex-derivatives","BTCF0:USTF0",1765164021162,0.09353876,91329.0,91328.0,0.50869]
["bitfinex-derivatives","BTCF0:USTF0",1765164021365,0.02496876,91329.0,91328.0,0.51269]
["bitfinex-derivatives","BTCF0:USTF0",1765164021662,0.02496876,91329.0,91328.0,0.52469]
["bitfinex-derivatives","BTCF0:USTF0",1765164022964,0.09353876,91329.0,91328.0,0.52469]
["bitfinex-derivatives","BTCF0:USTF0",1765164024263,0.16090876,91329.0,91328.0,0.52469]
["bitfinex-derivatives","BTCF0:USTF0",1765164029264,0.09353876,91329.0,91328.0,0.52469]
["bitfinex-derivatives","BTCF0:USTF0",1765164029669,0.02496876,91329.0,91328.0,0.52469]
["bitfinex-derivatives","BTCF0:USTF0",1765164030968,0.00016396,91338.0,91337.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1765164031172,0.00016396,91338.0,91337.0,0.50869]
["bitfinex-derivatives","BTCF0:USTF0",1765164031370,0.09374387,91338.0,91337.0,0.50869]
["bitfinex-derivatives","BTCF0:USTF0",1765164031874,0.09374387,91338.0,91337.0,0.5196375]
["bitfinex-derivatives","BTCF0:USTF0",1765164032569,0.16111387,91338.0,91337.0,0.5196375]
["bitfinex-derivatives","BTCF0:USTF0",1765164033056,0.16511387,91338.0,91337.0,0.5196375]
["bitfinex-derivatives","BTCF0:USTF0",1765164036674,0.20280387,91338.0,91337.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1765164036876,0.02917387,91338.0,91337.0,0.50869]
["bitfinex-derivatives","BTCF0:USTF0",1765164037170,0.16511387,91338.0,91337.0,0.50869]
["bitfinex-derivatives","BTCF0:USTF0",1765164037373,0.02917387,91338.0,91337.0,0.50869]
["bitfinex-derivatives","BTCF0:USTF0",1765164037562,0.00416396,91338.0,91337.0,0.50869]
["bitfinex-derivatives","BTCF0:USTF0",1765164040284,0.14010396,91338.0,91337.0,0.50869]
["bitfinex-derivatives","BTCF0:USTF0",1765164040771,0.14010396,91338.0,91337.0,0.20276]
["bitfinex-derivatives","BTCF0:USTF0",1765164040772,0.17779396,91338.0,91337.0,0.20276]
["bitfinex-derivatives","BTCF0:USTF0",1765164040972,0.16511165,91338.0,91337.0,0.55869]
["bitfinex-derivatives","BTCF0:USTF0",1765164041374,0.16511165,91338.0,91337.0,0.19869]
["bitfinex-derivatives","BTCF0:USTF0",1765164041775,0.18977165,91338.0,91337.0,0.19869]
["bitfinex-derivatives","BTCF0:USTF0",1765164042677,0.18977165,91338.0,91337.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765164042871,0.1229,91327.0,91326.0,0.1375788]
["bitfinex-derivatives","BTCF0:USTF0",1765164043072,0.1229,91327.0,91326.0,0.6074988]
["bitfinex-derivatives","BTCF0:USTF0",1765164043475,0.02882396,91338.0,91333.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1765164043675,0.12706396,91338.0,91337.0,0.1375775]
["bitfinex-derivatives","BTCF0:USTF0",1765164043989,0.15207512,91338.0,91337.0,0.5275775]
["bitfinex-derivatives","BTCF0:USTF0",1765164044279,0.15207512,91338.0,91337.0,0.1375775]
["bitfinex-derivatives","BTCF0:USTF0",1765164044681,0.14807512,91338.0,91337.0,0.1375775]
["bitfinex-derivatives","BTCF0:USTF0",1765164044876,0.18837512,91338.0,91337.0,0.12663]
["bitfinex-derivatives","BTCF0:USTF0",1765164045278,0.18837512,91338.0,91329.0,0.1375785]
["bitfinex-derivatives","BTCF0:USTF0",1765164045279,0.1229,91330.0,91329.0,0.1375785]
["bitfinex-derivatives","BTCF0:USTF0",1765164045574,0.14792054,91330.0,91329.0,0.1775785]
["bitfinex-derivatives","BTCF0:USTF0",1765164045779,0.14792054,91330.0,91329.0,0.5075785]
["bitfinex-derivatives","BTCF0:USTF0",1765164046381,0.14792054,91330.0,91329.0,0.5115785]
["bitfinex-derivatives","BTCF0:USTF0",1765164047072,0.02502054,91330.0,91329.0,0.5115785]
["bitfinex-derivatives","BTCF0:USTF0",1765164047269,0.02502054,91330.0,91329.0,0.5235785]
["bitfinex-derivatives","BTCF0:USTF0",1765164048675,0.08728054,91330.0,91329.0,0.5235785]
["bitfinex-derivatives","BTCF0:USTF0",1765164050287,0.02502054,91330.0,91329.0,0.5235785]
["bitfinex-derivatives","BTCF0:USTF0",1765164051986,0.08728054,91330.0,91329.0,0.5235785]
["bitfinex-derivatives","BTCF0:USTF0",1765164052285,0.02502054,91330.0,91329.0,0.5235785]
["bitfinex-derivatives","BTCF0:USTF0",1765164053286,0.08728054,91330.0,91329.0,0.5235785]
["bitfinex-derivatives","BTCF0:USTF0",1765164053685,0.14792054,91330.0,91329.0,0.5235785]
["bitfinex-derivatives","BTCF0:USTF0",1765164053994,0.14792054,91330.0,91329.0,0.51263]
["bitfinex-derivatives","BTCF0:USTF0",1765164055388,0.14792054,91330.0,91329.0,0.24863]
["bitfinex-derivatives","BTCF0:USTF0",1765164055689,0.15092054,91330.0,91329.0,0.24863]
["bitfinex-derivatives","BTCF0:USTF0",1765164056183,0.15092054,91330.0,91329.0,0.1375785]
["bitfinex-derivatives","BTCF0:USTF0",1765164056389,0.15092054,91330.0,91329.0,0.5705785]
["bitfinex-derivatives","BTCF0:USTF0",1765164056885,0.15092054,91330.0,91329.0,0.5675785]
["bitfinex-derivatives","BTCF0:USTF0",1765164057580,0.15092054,91330.0,91329.0,0.5695785]
["bitfinex-derivatives","BTCF0:USTF0",1765164058192,0.14792054,91330.0,91329.0,0.5695785]
["bitfinex-derivatives","BTCF0:USTF0",1765164059581,0.14792054,91330.0,91329.0,0.5705785]
["bitfinex-derivatives","BTCF0:USTF0",1765164059983,0.14792054,91330.0,91329.0,0.5675785]
["bitfinex-derivatives","BTCF0:USTF0",1765164060283,0.14792054,91330.0,91329.0,0.5715785]
["bitfinex-derivatives","BTCF0:USTF0",1765164061982,0.02502054,91330.0,91329.0,0.5715785]
["bitfinex-derivatives","BTCF0:USTF0",1765164062186,0.00016396,91338.0,91337.0,0.1204575]
["bitfinex-derivatives","BTCF0:USTF0",1765164062383,0.00016396,91338.0,91337.0,0.5404575]
["bitfinex-derivatives","BTCF0:USTF0",1765164063287,0.17028845,91354.0,91353.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1765164063483,0.11163,91354.0,91353.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1765164064589,0.17028845,91364.0,91363.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1765164064891,0.11190363,91366.0,91365.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1765164065087,0.11190363,91366.0,91365.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765164066093,0.11990363,91366.0,91365.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1765164067189,0.11990363,91366.0,91365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765164067579,0.11990363,91366.0,91365.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1765164068196,0.11990363,91366.0,91365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765164070795,0.11990363,91366.0,91365.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1765164070987,0.11990363,91366.0,91365.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1765164071298,0.00827363,91366.0,91365.0,0.46051]
["bitfinex-derivatives","BTCF0:USTF0",1765164072383,0.07821127,91385.0,91365.0,0.46051]
["bitfinex-derivatives","BTCF0:USTF0",1765164072384,0.05865845,91389.0,91382.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1765164072582,0.05865845,91389.0,91388.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1765164072583,0.10905,91389.0,91388.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1765164073898,0.11905,91389.0,91388.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1765164074194,0.14353878,91389.0,91388.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1765164074598,0.14053878,91389.0,91388.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1765164077785,0.11605,91389.0,91388.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1765164080803,0.10905,91384.0,91383.0,0.122592]
["bitfinex-derivatives","BTCF0:USTF0",1765164081796,0.10905,91384.0,91383.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1765164081991,0.10905,91377.0,91376.0,0.11181419]
["bitfinex-derivatives","BTCF0:USTF0",1765164082207,0.10905,91377.0,91376.0,0.16181419]
["bitfinex-derivatives","BTCF0:USTF0",1765164082403,0.11605,91389.0,91388.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1765164082706,0.10905,91389.0,91388.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1765164083502,0.14248,91399.0,91398.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1765164083700,0.10905,91390.0,91389.0,0.18995805]
["bitfinex-derivatives","BTCF0:USTF0",1765164083899,0.10905,91390.0,91389.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1765164084694,0.10905,91380.0,91379.0,0.18995925]
["bitfinex-derivatives","BTCF0:USTF0",1765164084910,0.10905,91380.0,91379.0,0.3325925]
["bitfinex-derivatives","BTCF0:USTF0",1765164086311,0.10905,91380.0,91379.0,0.1225925]
["bitfinex-derivatives","BTCF0:USTF0",1765164086609,0.11505,91380.0,91379.0,0.1225925]
["bitfinex-derivatives","BTCF0:USTF0",1765164089622,0.006,91380.0,91379.0,0.5325925]
["bitfinex-derivatives","BTCF0:USTF0",1765164091405,0.05759,91391.0,91390.0,0.1225911]
["bitfinex-derivatives","BTCF0:USTF0",1765164091603,0.05759,91391.0,91390.0,0.3225911]
["bitfinex-derivatives","BTCF0:USTF0",1765164091912,0.10932351,91406.0,91405.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1765164092117,0.13381842,91406.0,91405.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1765164092510,0.13381842,91406.0,91405.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765164092899,0.10905,91397.0,91396.0,0.17918094]
["bitfinex-derivatives","BTCF0:USTF0",1765164093100,0.13354491,91397.0,91396.0,0.11181419]
["bitfinex-derivatives","BTCF0:USTF0",1765164093309,0.02449491,91397.0,91396.0,0.11181419]
["bitfinex-derivatives","BTCF0:USTF0",1765164093613,0.13356245,91405.0,91404.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1765164093913,0.13356241,91405.0,91404.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1765164096203,0.14056241,91405.0,91404.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1765164097212,0.40056241,91405.0,91404.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765164097413,0.10905,91397.0,91396.0,0.11181419]
["bitfinex-derivatives","BTCF0:USTF0",1765164097611,0.13356241,91397.0,91396.0,0.11181419]
["bitfinex-derivatives","BTCF0:USTF0",1765164098508,0.14056241,91397.0,91396.0,0.11181419]
["bitfinex-derivatives","BTCF0:USTF0",1765164099718,0.14056241,91397.0,91396.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1765164099914,0.40056241,91397.0,91396.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1765164102822,0.10433,91372.0,91371.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1765164103024,0.13687,91371.0,91360.0,0.10195919]
["bitfinex-derivatives","BTCF0:USTF0",1765164103323,0.13687,91371.0,91360.0,0.47195919]
["bitfinex-derivatives","BTCF0:USTF0",1765164103619,0.13687,91371.0,91370.0,0.0109436]
["bitfinex-derivatives","BTCF0:USTF0",1765164103826,0.13687,91371.0,91370.0,0.4009436]
["bitfinex-derivatives","BTCF0:USTF0",1765164104419,0.13687,91371.0,91370.0,0.1509436]
["bitfinex-derivatives","BTCF0:USTF0",1765164105120,0.13687,91371.0,91370.0,0.2809436]
["bitfinex-derivatives","BTCF0:USTF0",1765164105314,0.16128398,91371.0,91370.0,0.2809436]
["bitfinex-derivatives","BTCF0:USTF0",1765164105911,0.16428398,91371.0,91370.0,0.2809436]
["bitfinex-derivatives","BTCF0:USTF0",1765164106412,0.13987,91371.0,91370.0,0.2809436]
["bitfinex-derivatives","BTCF0:USTF0",1765164106818,0.16428201,91371.0,91370.0,0.2809436]
["bitfinex-derivatives","BTCF0:USTF0",1765164107322,0.13987,91371.0,91370.0,0.2809436]
["bitfinex-derivatives","BTCF0:USTF0",1765164107717,0.13987,91371.0,91370.0,0.0109436]
["bitfinex-derivatives","BTCF0:USTF0",1765164107923,0.10433,91361.0,91360.0,0.15517948]
["bitfinex-derivatives","BTCF0:USTF0",1765164108218,0.10433,91361.0,91360.0,0.3914992]
["bitfinex-derivatives","BTCF0:USTF0",1765164108821,0.10433,91361.0,91360.0,0.402444]
["bitfinex-derivatives","BTCF0:USTF0",1765164109019,0.10633,91361.0,91360.0,0.402444]
["bitfinex-derivatives","BTCF0:USTF0",1765164113118,0.002,91361.0,91360.0,0.402444]
["bitfinex-derivatives","BTCF0:USTF0",1765164117224,0.002,91361.0,91360.0,0.551234]
["bitfinex-derivatives","BTCF0:USTF0",1765164118831,0.078,91361.0,91360.0,0.551234]
["bitfinex-derivatives","BTCF0:USTF0",1765164119026,0.15293,91361.0,91360.0,0.551234]
["bitfinex-derivatives","BTCF0:USTF0",1765164119226,0.15293,91361.0,91360.0,0.477964]
["bitfinex-derivatives","BTCF0:USTF0",1765164119427,0.15293,91361.0,91360.0,0.551234]
["bitfinex-derivatives","BTCF0:USTF0",1765164120126,0.002,91361.0,91360.0,0.551234]
["bitfinex-derivatives","BTCF0:USTF0",1765164121032,0.15293,91361.0,91360.0,0.477964]
["bitfinex-derivatives","BTCF0:USTF0",1765164121235,0.15093,91357.0,91356.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1765164121731,0.15093,91357.0,91356.0,0.50895419]
["bitfinex-derivatives","BTCF0:USTF0",1765164122122,0.15093,91357.0,91356.0,0.51989949]
["bitfinex-derivatives","BTCF0:USTF0",1765164122625,0.15193,91357.0,91356.0,0.51989949]
["bitfinex-derivatives","BTCF0:USTF0",1765164122932,0.001,91357.0,91356.0,0.51989949]
["bitfinex-derivatives","BTCF0:USTF0",1765164125328,0.1964,91357.0,91356.0,0.51989949]
["bitfinex-derivatives","BTCF0:USTF0",1765164125534,0.1964,91357.0,91356.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1765164125935,0.1964,91357.0,91356.0,0.07568419]
["bitfinex-derivatives","BTCF0:USTF0",1765164126829,0.1964,91357.0,91356.0,0.14895419]
["bitfinex-derivatives","BTCF0:USTF0",1765164127331,0.1964,91357.0,91356.0,0.54895419]
["bitfinex-derivatives","BTCF0:USTF0",1765164128229,0.1964,91357.0,91356.0,0.26016419]
["bitfinex-derivatives","BTCF0:USTF0",1765164129523,0.1964,91357.0,91356.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1765164130529,0.220783,91357.0,91356.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1765164130729,0.1964,91357.0,91356.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1765164131039,0.22078819,91357.0,91356.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1765164134333,0.13928,91332.0,91331.0,0.60035739]
["bitfinex-derivatives","BTCF0:USTF0",1765164134540,0.13928,91332.0,91331.0,0.5406483]
["bitfinex-derivatives","BTCF0:USTF0",1765164134728,0.13928,91332.0,91331.0,0.2832683]
["bitfinex-derivatives","BTCF0:USTF0",1765164135036,0.13928,91332.0,91331.0,0.05256631]
["bitfinex-derivatives","BTCF0:USTF0",1765164135231,0.13928,91332.0,91331.0,0.06351461]
["bitfinex-derivatives","BTCF0:USTF0",1765164135432,0.13928,91332.0,91331.0,0.43186631]
["bitfinex-derivatives","BTCF0:USTF0",1765164136241,0.13928,91332.0,91331.0,0.45086631]
["bitfinex-derivatives","BTCF0:USTF0",1765164139043,0.18421,91332.0,91331.0,0.45086631]
["bitfinex-derivatives","BTCF0:USTF0",1765164142243,0.00016419,91341.0,91331.0,0.45086631]
["bitfinex-derivatives","BTCF0:USTF0",1765164142450,0.00016419,91341.0,91340.0,0.0109472]
["bitfinex-derivatives","BTCF0:USTF0",1765164142750,0.04493,91356.0,91355.0,0.0109454]
["bitfinex-derivatives","BTCF0:USTF0",1765164143053,0.11639,91356.0,91355.0,0.3609454]
["bitfinex-derivatives","BTCF0:USTF0",1765164143442,0.04493,91362.0,91361.0,0.0109447]
["bitfinex-derivatives","BTCF0:USTF0",1765164143752,0.18421,91362.0,91361.0,0.4109447]
["bitfinex-derivatives","BTCF0:USTF0",1765164143954,0.18421,91362.0,91361.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765164145250,0.18621,91362.0,91361.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765164146549,0.13928,91360.0,91359.0,0.0109448]
["bitfinex-derivatives","BTCF0:USTF0",1765164146855,0.13928,91360.0,91359.0,0.2109448]
["bitfinex-derivatives","BTCF0:USTF0",1765164147454,0.04693,91362.0,91359.0,0.4209448]
["bitfinex-derivatives","BTCF0:USTF0",1765164147647,0.04493,91362.0,91359.0,0.4209448]
["bitfinex-derivatives","BTCF0:USTF0",1765164147854,0.002,91360.0,91359.0,0.4209448]
["bitfinex-derivatives","BTCF0:USTF0",1765164148355,0.13928,91360.0,91359.0,0.4209448]
["bitfinex-derivatives","BTCF0:USTF0",1765164148554,0.002,91362.0,91359.0,0.4209448]
["bitfinex-derivatives","BTCF0:USTF0",1765164149849,0.07346,91362.0,91359.0,0.4209448]
["bitfinex-derivatives","BTCF0:USTF0",1765164150363,0.002,91362.0,91359.0,0.4209448]
["bitfinex-derivatives","BTCF0:USTF0",1765164150565,0.04493,91364.0,91363.0,0.0109444]
["bitfinex-derivatives","BTCF0:USTF0",1765164150869,0.04493,91364.0,91363.0,0.3609444]
["bitfinex-derivatives","BTCF0:USTF0",1765164151063,0.00016419,91371.0,91367.0,0.0109439]
["bitfinex-derivatives","BTCF0:USTF0",1765164151366,0.04493,91368.0,91367.0,0.3609439]
["bitfinex-derivatives","BTCF0:USTF0",1765164151565,0.00016419,91371.0,91367.0,0.3609439]
["bitfinex-derivatives","BTCF0:USTF0",1765164151973,0.07162419,91371.0,91367.0,0.3609439]
["bitfinex-derivatives","BTCF0:USTF0",1765164152265,0.13944419,91371.0,91367.0,0.3609439]
["bitfinex-derivatives","BTCF0:USTF0",1765164153267,0.11639,91368.0,91367.0,0.3609439]
["bitfinex-derivatives","BTCF0:USTF0",1765164154367,0.11939,91368.0,91367.0,0.3609439]
["bitfinex-derivatives","BTCF0:USTF0",1765164155872,0.18721,91368.0,91367.0,0.3609439]
["bitfinex-derivatives","BTCF0:USTF0",1765164158471,0.18721,91368.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1765164158472,0.13928,91359.0,91358.0,0.04796493]
["bitfinex-derivatives","BTCF0:USTF0",1765164158663,0.13928,91358.0,91357.0,0.0109451]
["bitfinex-derivatives","BTCF0:USTF0",1765164158864,0.13928,91358.0,91357.0,0.4109451]
["bitfinex-derivatives","BTCF0:USTF0",1765164160676,0.14028,91358.0,91357.0,0.4109451]
["bitfinex-derivatives","BTCF0:USTF0",1765164161779,0.14028,91358.0,91357.0,0.5091051]
["bitfinex-derivatives","BTCF0:USTF0",1765164163174,0.16727,91353.0,91352.0,0.04924419]
["bitfinex-derivatives","BTCF0:USTF0",1765164163374,0.16727,91353.0,91352.0,0.05016419]
["bitfinex-derivatives","BTCF0:USTF0",1765164163685,0.16727,91353.0,91352.0,0.28016419]
["bitfinex-derivatives","BTCF0:USTF0",1765164164175,0.16827,91353.0,91352.0,0.28016419]
["bitfinex-derivatives","BTCF0:USTF0",1765164164385,0.16827,91353.0,91352.0,0.37832419]
["bitfinex-derivatives","BTCF0:USTF0",1765164169586,0.16827,91353.0,91352.0,0.05016419]
["bitfinex-derivatives","BTCF0:USTF0",1765164170280,0.16827,91353.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1765164170480,0.16827,91353.0,91352.0,0.34016419]
["bitfinex-derivatives","BTCF0:USTF0",1765164172376,0.1792156,91353.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1765164175987,0.16827,91353.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1765164181084,0.16827,91353.0,91352.0,0.46796419]
["bitfinex-derivatives","BTCF0:USTF0",1765164182386,0.16827,91353.0,91352.0,0.06796419]
["bitfinex-derivatives","BTCF0:USTF0",1765164182989,0.16827,91353.0,91352.0,0.03406419]
["bitfinex-derivatives","BTCF0:USTF0",1765164183390,0.16827,91353.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1765164183784,0.04493,91368.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1765164183785,0.12863,91368.0,91367.0,0.0787439]
["bitfinex-derivatives","BTCF0:USTF0",1765164183983,0.05175,91380.0,91370.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1765164184180,0.17576419,91371.0,91370.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1765164185792,0.17876419,91371.0,91370.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1765164186498,0.23051419,91371.0,91370.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1765164186689,0.1756,91362.0,91361.0,0.1007846]
["bitfinex-derivatives","BTCF0:USTF0",1765164186889,0.1756,91362.0,91361.0,0.6186446]
["bitfinex-derivatives","BTCF0:USTF0",1765164187603,0.1756,91362.0,91361.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1765164187993,0.1776,91362.0,91361.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1765164188999,0.1776,91362.0,91361.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1765164189594,0.1776,91362.0,91361.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1765164190500,0.1756,91359.0,91358.0,0.1886449]
["bitfinex-derivatives","BTCF0:USTF0",1765164190694,0.002,91362.0,91361.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1765164191000,0.002,91362.0,91361.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1765164191499,0.00016419,91371.0,91370.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1765164191700,0.00016419,91371.0,91370.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1765164192202,0.00016419,91371.0,91370.0,0.5386436]
["bitfinex-derivatives","BTCF0:USTF0",1765164194003,0.00316419,91371.0,91370.0,0.5386436]
["bitfinex-derivatives","BTCF0:USTF0",1765164194504,0.18536419,91371.0,91370.0,0.5386436]
["bitfinex-derivatives","BTCF0:USTF0",1765164195003,0.18536419,91371.0,91366.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1765164195004,0.1822,91367.0,91366.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1765164195191,0.1822,91367.0,91366.0,0.601054]
["bitfinex-derivatives","BTCF0:USTF0",1765164196405,0.1822,91367.0,91366.0,0.59011]
["bitfinex-derivatives","BTCF0:USTF0",1765164197304,0.1842,91367.0,91366.0,0.6010541]
["bitfinex-derivatives","BTCF0:USTF0",1765164197506,0.002,91367.0,91366.0,0.6010541]
["bitfinex-derivatives","BTCF0:USTF0",1765164198200,0.09265,91367.0,91366.0,0.6010541]
["bitfinex-derivatives","BTCF0:USTF0",1765164198405,0.1842,91367.0,91366.0,0.6010541]
["bitfinex-derivatives","BTCF0:USTF0",1765164198803,0.002,91367.0,91366.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765164198999,0.1842,91367.0,91366.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765164199603,0.1822,91359.0,91358.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1765164199907,0.1822,91359.0,91358.0,1.01808]
["bitfinex-derivatives","BTCF0:USTF0",1765164200101,0.1822,91359.0,91358.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1765164200306,0.1822,91353.0,91352.0,0.09020419]
["bitfinex-derivatives","BTCF0:USTF0",1765164200509,0.1822,91353.0,91352.0,0.59027419]
["bitfinex-derivatives","BTCF0:USTF0",1765164201304,0.09165,91359.0,91358.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1765164201508,0.001,91359.0,91358.0,0.53011]
["bitfinex-derivatives","BTCF0:USTF0",1765164201806,0.09165,91359.0,91358.0,0.53011]
["bitfinex-derivatives","BTCF0:USTF0",1765164202010,0.09065,91359.0,91358.0,0.53011]
["bitfinex-derivatives","BTCF0:USTF0",1765164202398,0.1822,91368.0,91367.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1765164202710,0.20642647,91368.0,91367.0,0.55011]
["bitfinex-derivatives","BTCF0:USTF0",1765164202907,0.25991647,91368.0,91367.0,0.55011]
["bitfinex-derivatives","BTCF0:USTF0",1765164204409,0.26291647,91368.0,91367.0,0.55011]
["bitfinex-derivatives","BTCF0:USTF0",1765164204910,0.26291647,91368.0,91358.0,0.24750863]
["bitfinex-derivatives","BTCF0:USTF0",1765164204911,0.1822,91359.0,91358.0,0.24750863]
["bitfinex-derivatives","BTCF0:USTF0",1765164205210,0.1822,91359.0,91358.0,0.60011]
["bitfinex-derivatives","BTCF0:USTF0",1765164206509,0.1832,91359.0,91358.0,0.60011]
["bitfinex-derivatives","BTCF0:USTF0",1765164207708,0.1832,91359.0,91358.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1765164207911,0.1822,91353.0,91352.0,0.09020419]
["bitfinex-derivatives","BTCF0:USTF0",1765164208206,0.1822,91353.0,91352.0,0.06016419]
["bitfinex-derivatives","BTCF0:USTF0",1765164208915,0.1822,91353.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1765164209606,0.1832,91353.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1765164209806,0.20744571,91353.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1765164211611,0.001,91353.0,91352.0,0.52212419]
["bitfinex-derivatives","BTCF0:USTF0",1765164212306,0.1832,91353.0,91352.0,0.48027419]
["bitfinex-derivatives","BTCF0:USTF0",1765164218420,0.1832,91353.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1765164220615,0.1832,91353.0,91352.0,0.18027419]
["bitfinex-derivatives","BTCF0:USTF0",1765164220815,0.1832,91353.0,91352.0,0.60027419]
["bitfinex-derivatives","BTCF0:USTF0",1765164221319,0.001,91353.0,91352.0,0.60027419]
["bitfinex-derivatives","BTCF0:USTF0",1765164222120,0.09165,91353.0,91352.0,0.60027419]
["bitfinex-derivatives","BTCF0:USTF0",1765164223822,0.17577,91353.0,91352.0,0.18027419]
["bitfinex-derivatives","BTCF0:USTF0",1765164224022,0.17577,91353.0,91352.0,0.23016419]
["bitfinex-derivatives","BTCF0:USTF0",1765164224224,0.17577,91353.0,91352.0,0.40659419]
["bitfinex-derivatives","BTCF0:USTF0",1765164225627,0.001,91353.0,91352.0,0.40659419]
["bitfinex-derivatives","BTCF0:USTF0",1765164226436,0.001,91353.0,91352.0,0.91471419]
["bitfinex-derivatives","BTCF0:USTF0",1765164232929,0.17487,91353.0,91352.0,0.91471419]
["bitfinex-derivatives","BTCF0:USTF0",1765164233946,0.001,91353.0,91352.0,0.91471419]
["bitfinex-derivatives","BTCF0:USTF0",1765164240850,0.15169,91353.0,91352.0,0.91471419]
["bitfinex-derivatives","BTCF0:USTF0",1765164241050,0.07629,91353.0,91352.0,0.91471419]
["bitfinex-derivatives","BTCF0:USTF0",1765164241843,0.001,91353.0,91352.0,0.91471419]
["bitfinex-derivatives","BTCF0:USTF0",1765164242840,0.15169,91353.0,91352.0,0.91471419]
["bitfinex-derivatives","BTCF0:USTF0",1765164243948,0.15169,91353.0,91352.0,0.91467419]
["bitfinex-derivatives","BTCF0:USTF0",1765164245558,0.001,91353.0,91352.0,0.91467419]
["bitfinex-derivatives","BTCF0:USTF0",1765164250263,0.15169,91353.0,91352.0,0.73824419]
["bitfinex-derivatives","BTCF0:USTF0",1765164250651,0.15169,91353.0,91352.0,0.81381419]
["bitfinex-derivatives","BTCF0:USTF0",1765164251056,0.15169,91353.0,91352.0,0.89121419]
["bitfinex-derivatives","BTCF0:USTF0",1765164251257,0.15169,91353.0,91352.0,0.73824419]
["bitfinex-derivatives","BTCF0:USTF0",1765164252062,0.17628192,91353.0,91352.0,0.73824419]
["bitfinex-derivatives","BTCF0:USTF0",1765164252363,0.17628192,91353.0,91352.0,0.81381419]
["bitfinex-derivatives","BTCF0:USTF0",1765164252868,0.15169,91353.0,91352.0,0.81381419]
["bitfinex-derivatives","BTCF0:USTF0",1765164253165,0.17628355,91353.0,91352.0,0.81381419]
["bitfinex-derivatives","BTCF0:USTF0",1765164254466,0.17628355,91353.0,91352.0,0.89125419]
["bitfinex-derivatives","BTCF0:USTF0",1765164255069,0.17628355,91353.0,91352.0,0.66357419]
["bitfinex-derivatives","BTCF0:USTF0",1765164255854,0.17628355,91353.0,91352.0,1.01357419]
["bitfinex-derivatives","BTCF0:USTF0",1765164256068,0.02559355,91353.0,91352.0,1.01357419]
["bitfinex-derivatives","BTCF0:USTF0",1765164256367,0.10706355,91353.0,91352.0,1.01357419]
["bitfinex-derivatives","BTCF0:USTF0",1765164256572,0.17969355,91353.0,91352.0,1.01357419]
["bitfinex-derivatives","BTCF0:USTF0",1765164258073,0.1551,91353.0,91352.0,1.01357419]
["bitfinex-derivatives","BTCF0:USTF0",1765164259862,0.1551,91353.0,91352.0,0.76357419]
["bitfinex-derivatives","BTCF0:USTF0",1765164260074,0.1551,91353.0,91352.0,0.66357419]
["bitfinex-derivatives","BTCF0:USTF0",1765164262570,0.1541,91353.0,91352.0,0.66357419]
["bitfinex-derivatives","BTCF0:USTF0",1765164263374,0.1541,91353.0,91352.0,1.03357419]
["bitfinex-derivatives","BTCF0:USTF0",1765164265576,0.1541,91353.0,91352.0,1.04057419]
["bitfinex-derivatives","BTCF0:USTF0",1765164266076,0.1541,91353.0,91352.0,1.03657419]
["bitfinex-derivatives","BTCF0:USTF0",1765164266373,0.1541,91353.0,91352.0,1.05357419]
["bitfinex-derivatives","BTCF0:USTF0",1765164271870,0.1541,91353.0,91352.0,1.05257419]
["bitfinex-derivatives","BTCF0:USTF0",1765164272074,0.1541,91353.0,91352.0,1.05157419]
["bitfinex-derivatives","BTCF0:USTF0",1765164272979,0.04725,91364.0,91352.0,1.05157419]
["bitfinex-derivatives","BTCF0:USTF0",1765164273179,0.1541,91357.0,91356.0,0.1662752]
["bitfinex-derivatives","BTCF0:USTF0",1765164273476,0.17870418,91357.0,91356.0,0.50533]
["bitfinex-derivatives","BTCF0:USTF0",1765164275082,0.17870847,91357.0,91356.0,0.50533]
["bitfinex-derivatives","BTCF0:USTF0",1765164275785,0.1541,91357.0,91356.0,0.50533]
["bitfinex-derivatives","BTCF0:USTF0",1765164276178,0.17855411,91357.0,91356.0,0.50533]
["bitfinex-derivatives","BTCF0:USTF0",1765164276684,0.10592411,91357.0,91356.0,0.50533]
["bitfinex-derivatives","BTCF0:USTF0",1765164276982,0.17855411,91357.0,91356.0,0.50533]
["bitfinex-derivatives","BTCF0:USTF0",1765164278074,0.17855411,91357.0,91356.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1765164278483,0.17855411,91357.0,91356.0,0.56533]
["bitfinex-derivatives","BTCF0:USTF0",1765164280888,0.17855411,91357.0,91356.0,0.36533]
["bitfinex-derivatives","BTCF0:USTF0",1765164285687,0.02445411,91357.0,91356.0,0.36533]
["bitfinex-derivatives","BTCF0:USTF0",1765164286387,0.09764411,91357.0,91356.0,0.36533]
["bitfinex-derivatives","BTCF0:USTF0",1765164287092,0.16622411,91357.0,91356.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1765164287692,0.16622411,91357.0,91356.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1765164287887,0.16622411,91357.0,91356.0,0.37533]
["bitfinex-derivatives","BTCF0:USTF0",1765164288288,0.16622411,91357.0,91356.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1765164289387,0.02445411,91357.0,91356.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1765164289588,0.16622411,91357.0,91356.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1765164291093,0.02445411,91357.0,91356.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1765164291294,0.1878,91370.0,91369.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1765164291494,0.21224797,91370.0,91369.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1765164292995,0.14177,91361.0,91360.0,0.24227344]
["bitfinex-derivatives","BTCF0:USTF0",1765164293293,0.16621699,91361.0,91360.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1765164293894,0.02444699,91361.0,91360.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1765164294097,0.16621699,91361.0,91360.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1765164294597,0.16721699,91361.0,91360.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1765164295597,0.02544699,91361.0,91360.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1765164295797,0.001,91361.0,91360.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1765164296194,0.001,91361.0,91360.0,0.61677]
["bitfinex-derivatives","BTCF0:USTF0",1765164299594,0.00016419,91371.0,91360.0,0.61677]
["bitfinex-derivatives","BTCF0:USTF0",1765164299794,0.00016419,91371.0,91370.0,0.15163]
["bitfinex-derivatives","BTCF0:USTF0",1765164300103,0.00016419,91371.0,91370.0,1.00967]
["bitfinex-derivatives","BTCF0:USTF0",1765164300491,0.06556419,91371.0,91370.0,1.0206136]
["bitfinex-derivatives","BTCF0:USTF0",1765164300696,0.00016419,91371.0,91370.0,1.0206136]
["bitfinex-derivatives","BTCF0:USTF0",1765164300896,0.00116419,91371.0,91370.0,1.0206136]
["bitfinex-derivatives","BTCF0:USTF0",1765164302599,0.16376,91390.0,91389.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1765164302805,0.18814352,91390.0,91389.0,0.48858]
["bitfinex-derivatives","BTCF0:USTF0",1765164303098,0.15159352,91390.0,91389.0,0.48858]
["bitfinex-derivatives","BTCF0:USTF0",1765164303300,0.15159352,91390.0,91389.0,0.4998511]
["bitfinex-derivatives","BTCF0:USTF0",1765164303904,0.15459352,91390.0,91389.0,0.4998511]
["bitfinex-derivatives","BTCF0:USTF0",1765164305405,0.003,91390.0,91389.0,0.4998511]
["bitfinex-derivatives","BTCF0:USTF0",1765164308607,0.10195,91404.0,91403.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1765164308903,0.00027351,91406.0,91405.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1765164309099,0.12748351,91406.0,91405.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1765164309311,0.12748351,91406.0,91405.0,0.54858]
["bitfinex-derivatives","BTCF0:USTF0",1765164310715,0.13148351,91406.0,91405.0,0.54858]
["bitfinex-derivatives","BTCF0:USTF0",1765164311699,0.13148351,91406.0,91405.0,0.20858]
["bitfinex-derivatives","BTCF0:USTF0",1765164313006,0.13057,91396.0,91395.0,0.0768306]
["bitfinex-derivatives","BTCF0:USTF0",1765164313205,0.13057,91396.0,91395.0,0.7514706]
["bitfinex-derivatives","BTCF0:USTF0",1765164313405,0.13057,91396.0,91395.0,0.74053]
["bitfinex-derivatives","BTCF0:USTF0",1765164313601,0.03681,91398.0,91386.0,0.1362316]
["bitfinex-derivatives","BTCF0:USTF0",1765164313602,0.13057,91387.0,91386.0,0.1362316]
["bitfinex-derivatives","BTCF0:USTF0",1765164313907,0.13057,91387.0,91386.0,0.3462316]
["bitfinex-derivatives","BTCF0:USTF0",1765164314100,0.06676,91387.0,91386.0,0.35746525]
["bitfinex-derivatives","BTCF0:USTF0",1765164314307,0.16738,91392.0,91391.0,0.1362311]
["bitfinex-derivatives","BTCF0:USTF0",1765164314608,0.16738,91404.0,91403.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1765164314802,0.13057,91392.0,91391.0,0.1362311]
["bitfinex-derivatives","BTCF0:USTF0",1765164315114,0.16738,91404.0,91403.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1765164315314,0.16738,91404.0,91403.0,0.48529]
["bitfinex-derivatives","BTCF0:USTF0",1765164315817,0.13057,91404.0,91403.0,0.48529]
["bitfinex-derivatives","BTCF0:USTF0",1765164316314,0.00027351,91406.0,91405.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1765164316620,0.13084351,91406.0,91405.0,0.49529]
["bitfinex-derivatives","BTCF0:USTF0",1765164317016,0.00027351,91406.0,91405.0,0.49529]
["bitfinex-derivatives","BTCF0:USTF0",1765164318011,0.16738,91422.0,91421.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1765164318213,0.16738,91422.0,91421.0,0.26529]
["bitfinex-derivatives","BTCF0:USTF0",1765164318720,0.13057,91422.0,91421.0,0.50529]
["bitfinex-derivatives","BTCF0:USTF0",1765164319221,0.16738,91422.0,91421.0,0.15589]
["bitfinex-derivatives","BTCF0:USTF0",1765164319521,0.16738,91422.0,91421.0,0.21529]
["bitfinex-derivatives","BTCF0:USTF0",1765164319709,0.17038,91422.0,91421.0,0.21529]
["bitfinex-derivatives","BTCF0:USTF0",1765164319918,0.17038,91422.0,91421.0,0.54529]
["bitfinex-derivatives","BTCF0:USTF0",1765164320419,0.17038,91422.0,91421.0,0.29529]
["bitfinex-derivatives","BTCF0:USTF0",1765164321009,0.17038,91422.0,91421.0,0.52529]
["bitfinex-derivatives","BTCF0:USTF0",1765164321818,0.17038,91422.0,91421.0,0.29529]
["bitfinex-derivatives","BTCF0:USTF0",1765164322320,0.17038,91422.0,91421.0,0.54529]
["bitfinex-derivatives","BTCF0:USTF0",1765164323222,0.003,91422.0,91421.0,0.54529]
["bitfinex-derivatives","BTCF0:USTF0",1765164324621,0.003,91422.0,91421.0,0.5562275]
["bitfinex-derivatives","BTCF0:USTF0",1765164324915,0.13357,91422.0,91421.0,0.5562275]
["bitfinex-derivatives","BTCF0:USTF0",1765164325119,0.17038,91422.0,91421.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1765164325821,0.17038,91422.0,91421.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1765164326022,0.17038,91422.0,91421.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765164326221,0.17038,91422.0,91412.0,0.07196062]
["bitfinex-derivatives","BTCF0:USTF0",1765164326416,0.13057,91413.0,91412.0,0.56725062]
["bitfinex-derivatives","BTCF0:USTF0",1765164326616,0.13057,91413.0,91412.0,0.49545409]
["bitfinex-derivatives","BTCF0:USTF0",1765164328233,0.13257,91413.0,91412.0,0.49545409]
["bitfinex-derivatives","BTCF0:USTF0",1765164329310,0.13257,91413.0,91412.0,0.15605409]
["bitfinex-derivatives","BTCF0:USTF0",1765164329510,0.13257,91413.0,91412.0,0.56639269]
["bitfinex-derivatives","BTCF0:USTF0",1765164329715,0.13257,91413.0,91412.0,0.24545409]
["bitfinex-derivatives","BTCF0:USTF0",1765164329916,0.13257,91413.0,91412.0,0.18605409]
["bitfinex-derivatives","BTCF0:USTF0",1765164330115,0.13257,91413.0,91412.0,0.06605409]
["bitfinex-derivatives","BTCF0:USTF0",1765164330318,0.13257,91413.0,91412.0,0.13639269]
["bitfinex-derivatives","BTCF0:USTF0",1765164330619,0.13257,91413.0,91412.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1765164332222,0.15672491,91413.0,91412.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1765164334928,0.13057,91401.0,91395.0,0.0109405]
["bitfinex-derivatives","BTCF0:USTF0",1765164335125,0.13057,91396.0,91395.0,0.0768305]
["bitfinex-derivatives","BTCF0:USTF0",1765164335330,0.13057,91396.0,91395.0,0.1268305]
["bitfinex-derivatives","BTCF0:USTF0",1765164335533,0.13057,91396.0,91395.0,0.1862305]
["bitfinex-derivatives","BTCF0:USTF0",1765164335727,0.13057,91396.0,91395.0,0.17529]
["bitfinex-derivatives","BTCF0:USTF0",1765164336635,0.13057,91396.0,91395.0,0.54529]
["bitfinex-derivatives","BTCF0:USTF0",1765164337326,0.13057,91396.0,91395.0,0.29529]
["bitfinex-derivatives","BTCF0:USTF0",1765164337827,0.13057,91396.0,91395.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1765164338221,0.13057,91387.0,91386.0,0.19725062]
["bitfinex-derivatives","BTCF0:USTF0",1765164338435,0.13057,91387.0,91386.0,0.53545409]
["bitfinex-derivatives","BTCF0:USTF0",1765164338931,0.13057,91387.0,91386.0,0.16016409]
["bitfinex-derivatives","BTCF0:USTF0",1765164339337,0.13057,91387.0,91386.0,0.16616409]
["bitfinex-derivatives","BTCF0:USTF0",1765164339826,0.13057,91387.0,91386.0,0.17816409]
["bitfinex-derivatives","BTCF0:USTF0",1765164341525,0.13057,91387.0,91386.0,0.01816409]
["bitfinex-derivatives","BTCF0:USTF0",1765164343329,0.26057,91387.0,91386.0,0.01816409]
["bitfinex-derivatives","BTCF0:USTF0",1765164344834,0.13057,91387.0,91386.0,0.01816409]
["bitfinex-derivatives","BTCF0:USTF0",1765164346126,0.56057,91387.0,91386.0,0.01816409]
["bitfinex-derivatives","BTCF0:USTF0",1765164346331,0.36057,91387.0,91386.0,0.01816409]
["bitfinex-derivatives","BTCF0:USTF0",1765164346935,0.13057,91387.0,91386.0,0.01816409]
["bitfinex-derivatives","BTCF0:USTF0",1765164350925,0.13057,91387.0,91386.0,0.02910579]
["bitfinex-derivatives","BTCF0:USTF0",1765164351136,0.13057,91387.0,91386.0,0.01816409]
["bitfinex-derivatives","BTCF0:USTF0",1765164353138,0.54057,91387.0,91386.0,0.01816409]
["bitfinex-derivatives","BTCF0:USTF0",1765164353538,0.35057,91387.0,91386.0,0.01816409]
["bitfinex-derivatives","BTCF0:USTF0",1765164357036,0.13057,91387.0,91386.0,0.13282409]
["bitfinex-derivatives","BTCF0:USTF0",1765164358538,0.13057,91387.0,91386.0,0.50282409]
["bitfinex-derivatives","BTCF0:USTF0",1765164359138,0.11398,91392.0,91391.0,0.1256011]
["bitfinex-derivatives","BTCF0:USTF0",1765164359347,0.0593,91392.0,91391.0,0.5156011]
["bitfinex-derivatives","BTCF0:USTF0",1765164359537,0.15079,91398.0,91397.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1765164359738,0.0593,91398.0,91397.0,0.53466]
["bitfinex-derivatives","BTCF0:USTF0",1765164359941,0.15079,91404.0,91403.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1765164360141,0.15079,91404.0,91403.0,0.35466]
["bitfinex-derivatives","BTCF0:USTF0",1765164361241,0.15179,91404.0,91403.0,0.35466]
["bitfinex-derivatives","BTCF0:USTF0",1765164361540,0.15179,91404.0,91386.0,0.02034409]
["bitfinex-derivatives","BTCF0:USTF0",1765164361541,0.11398,91387.0,91386.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1765164361738,0.11398,91387.0,91386.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1765164362047,0.09586,91386.0,91385.0,0.0109418]
["bitfinex-derivatives","BTCF0:USTF0",1765164362246,0.03656,91386.0,91385.0,0.4009418]
["bitfinex-derivatives","BTCF0:USTF0",1765164362835,0.03656,91392.0,91391.0,0.0109411]
["bitfinex-derivatives","BTCF0:USTF0",1765164363046,0.15054,91392.0,91391.0,0.4009411]
["bitfinex-derivatives","BTCF0:USTF0",1765164363238,0.09586,91392.0,91391.0,0.4009411]
["bitfinex-derivatives","BTCF0:USTF0",1765164363431,0.03656,91392.0,91391.0,0.4009411]
["bitfinex-derivatives","BTCF0:USTF0",1765164363635,0.09586,91398.0,91397.0,0.0109403]
["bitfinex-derivatives","BTCF0:USTF0",1765164363840,0.03656,91398.0,91397.0,0.3809403]
["bitfinex-derivatives","BTCF0:USTF0",1765164364034,0.15054,91398.0,91397.0,0.3809403]
["bitfinex-derivatives","BTCF0:USTF0",1765164365240,0.03656,91398.0,91397.0,0.3809403]
["bitfinex-derivatives","BTCF0:USTF0",1765164365450,0.03656,91413.0,91404.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1765164365743,0.03656,91420.0,91404.0,0.47262]
["bitfinex-derivatives","BTCF0:USTF0",1765164365944,0.04778,91413.0,91404.0,0.47262]
["bitfinex-derivatives","BTCF0:USTF0",1765164366549,0.15878375,91405.0,91404.0,0.47262]
["bitfinex-derivatives","BTCF0:USTF0",1765164366846,0.15978375,91405.0,91404.0,0.47262]
["bitfinex-derivatives","BTCF0:USTF0",1765164367348,0.00116375,91405.0,91404.0,0.47262]
["bitfinex-derivatives","BTCF0:USTF0",1765164367542,0.08094375,91405.0,91404.0,0.47262]
["bitfinex-derivatives","BTCF0:USTF0",1765164369041,0.15978375,91405.0,91404.0,0.47262]
["bitfinex-derivatives","BTCF0:USTF0",1765164370340,0.00116375,91405.0,91404.0,0.47262]
["bitfinex-derivatives","BTCF0:USTF0",1765164370749,0.15978375,91405.0,91404.0,0.47262]
["bitfinex-derivatives","BTCF0:USTF0",1765164371849,0.15978375,91405.0,91395.0,0.14375715]
["bitfinex-derivatives","BTCF0:USTF0",1765164371850,0.15978375,91405.0,91398.0,0.0109401]
["bitfinex-derivatives","BTCF0:USTF0",1765164372047,0.16146,91399.0,91398.0,0.4536401]
["bitfinex-derivatives","BTCF0:USTF0",1765164372353,0.16146,91399.0,91398.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1765164372652,0.04707,91404.0,91395.0,0.03286409]
["bitfinex-derivatives","BTCF0:USTF0",1765164372653,0.16146,91396.0,91395.0,0.03286409]
["bitfinex-derivatives","BTCF0:USTF0",1765164372852,0.16146,91396.0,91395.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1765164373649,0.16146,91396.0,91381.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1765164373650,0.16146,91382.0,91381.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1765164373950,0.16146,91382.0,91381.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765164374152,0.20853,91385.0,91384.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1765164374355,0.16146,91380.0,91379.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1765164374542,0.16146,91380.0,91379.0,0.63046]
["bitfinex-derivatives","BTCF0:USTF0",1765164375151,0.16146,91380.0,91379.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1765164375850,0.16146,91380.0,91379.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1765164376452,0.16146,91380.0,91379.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1765164376755,0.16146,91380.0,91379.0,0.52976]
["bitfinex-derivatives","BTCF0:USTF0",1765164376957,0.16146,91380.0,91379.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765164378548,0.16146,91380.0,91379.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1765164378748,0.16146,91380.0,91379.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765164379356,0.20853,91371.0,91370.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1765164379552,0.20853,91371.0,91370.0,0.29016409]
["bitfinex-derivatives","BTCF0:USTF0",1765164380351,0.20853,91371.0,91370.0,0.03016409]
["bitfinex-derivatives","BTCF0:USTF0",1765164380551,0.20853,91371.0,91370.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1765164380860,0.20853,91371.0,91370.0,0.01816409]
["bitfinex-derivatives","BTCF0:USTF0",1765164381458,0.20853,91371.0,91370.0,0.02616409]
["bitfinex-derivatives","BTCF0:USTF0",1765164388561,0.16146,91356.0,91355.0,0.3840254]
["bitfinex-derivatives","BTCF0:USTF0",1765164388855,0.16146,91356.0,91355.0,0.5240254]
["bitfinex-derivatives","BTCF0:USTF0",1765164389054,0.20853,91364.0,91363.0,0.0453244]
["bitfinex-derivatives","BTCF0:USTF0",1765164390964,0.21753,91364.0,91363.0,0.0453244]
["bitfinex-derivatives","BTCF0:USTF0",1765164391366,0.21753,91364.0,91363.0,0.0463244]
["bitfinex-derivatives","BTCF0:USTF0",1765164392465,0.21753,91364.0,91363.0,0.4463244]
["bitfinex-derivatives","BTCF0:USTF0",1765164392969,0.13865,91364.0,91363.0,0.4463244]
["bitfinex-derivatives","BTCF0:USTF0",1765164393467,0.20853,91364.0,91363.0,0.4463244]
["bitfinex-derivatives","BTCF0:USTF0",1765164393654,0.23353,91364.0,91363.0,0.4483244]
["bitfinex-derivatives","BTCF0:USTF0",1765164394667,0.22353,91364.0,91363.0,0.4473244]
["bitfinex-derivatives","BTCF0:USTF0",1765164394969,0.22353,91364.0,91363.0,0.4503244]
["bitfinex-derivatives","BTCF0:USTF0",1765164396171,0.22453,91364.0,91363.0,0.43938]
["bitfinex-derivatives","BTCF0:USTF0",1765164396467,0.22453,91364.0,91363.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1765164396654,0.20853,91364.0,91363.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1765164396855,0.23253,91364.0,91363.0,0.43638]
["bitfinex-derivatives","BTCF0:USTF0",1765164397267,0.23253,91364.0,91363.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1765164397268,0.20853,91364.0,91363.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1765164397467,0.24353,91364.0,91363.0,0.43638]
["bitfinex-derivatives","BTCF0:USTF0",1765164401071,0.24253,91364.0,91363.0,0.43638]
["bitfinex-derivatives","BTCF0:USTF0",1765164401276,0.24353,91364.0,91363.0,0.43638]
["bitfinex-derivatives","BTCF0:USTF0",1765164402970,0.24253,91364.0,91363.0,0.43738]
["bitfinex-derivatives","BTCF0:USTF0",1765164403869,0.24353,91364.0,91363.0,0.43638]
["bitfinex-derivatives","BTCF0:USTF0",1765164406570,0.24353,91364.0,91363.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1765164406768,0.24353,91364.0,91363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765164407879,0.24353,91364.0,91363.0,0.0006347]
["bitfinex-derivatives","BTCF0:USTF0",1765164408080,0.26900248,91364.0,91363.0,0.0006347]
["bitfinex-derivatives","BTCF0:USTF0",1765164410774,0.56642248,91364.0,91354.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1765164410979,0.14883,91355.0,91354.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1765164412372,0.14883,91355.0,91354.0,0.00316418]
["bitfinex-derivatives","BTCF0:USTF0",1765164412876,0.14883,91355.0,91354.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1765164413078,0.16383,91355.0,91354.0,0.00616418]
["bitfinex-derivatives","BTCF0:USTF0",1765164413483,0.16383,91355.0,91354.0,0.00516418]
["bitfinex-derivatives","BTCF0:USTF0",1765164413678,0.16383,91355.0,91354.0,0.00316418]
["bitfinex-derivatives","BTCF0:USTF0",1765164413679,0.18383,91355.0,91354.0,0.00316418]
["bitfinex-derivatives","BTCF0:USTF0",1765164413874,0.18483,91355.0,91354.0,0.00316418]
["bitfinex-derivatives","BTCF0:USTF0",1765164420887,0.21028608,91355.0,91354.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765164421188,0.17897,91344.0,91343.0,0.0109468]
["bitfinex-derivatives","BTCF0:USTF0",1765164421386,0.17897,91344.0,91343.0,0.3409468]
["bitfinex-derivatives","BTCF0:USTF0",1765164422083,0.0723,91343.0,91339.0,0.0109472]
["bitfinex-derivatives","BTCF0:USTF0",1765164422286,0.138,91340.0,91339.0,0.1109472]
["bitfinex-derivatives","BTCF0:USTF0",1765164422874,0.138,91340.0,91339.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765164423779,0.138,91339.0,91338.0,0.0109474]
["bitfinex-derivatives","BTCF0:USTF0",1765164423988,0.138,91339.0,91338.0,0.3609474]
["bitfinex-derivatives","BTCF0:USTF0",1765164424886,0.138,91339.0,91338.0,0.3669474]
["bitfinex-derivatives","BTCF0:USTF0",1765164426091,0.153,91339.0,91338.0,0.3679474]
["bitfinex-derivatives","BTCF0:USTF0",1765164429094,0.153,91339.0,91338.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1765164434893,0.015,91339.0,91338.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1765164436193,0.04097,91355.0,91352.0,0.0109457]
["bitfinex-derivatives","BTCF0:USTF0",1765164436397,0.04097,91355.0,91352.0,0.4009457]
["bitfinex-derivatives","BTCF0:USTF0",1765164436693,0.04372,91360.0,91352.0,0.4009457]
["bitfinex-derivatives","BTCF0:USTF0",1765164437188,0.04372,91360.0,91352.0,0.4049457]
["bitfinex-derivatives","BTCF0:USTF0",1765164438493,0.13686418,91353.0,91352.0,0.4049457]
["bitfinex-derivatives","BTCF0:USTF0",1765164438699,0.15086418,91353.0,91352.0,0.4049457]
["bitfinex-derivatives","BTCF0:USTF0",1765164439100,0.01416418,91353.0,91352.0,0.4049457]
["bitfinex-derivatives","BTCF0:USTF0",1765164439795,0.08329418,91353.0,91352.0,0.4049457]
["bitfinex-derivatives","BTCF0:USTF0",1765164440198,0.15086418,91353.0,91352.0,0.4049457]
["bitfinex-derivatives","BTCF0:USTF0",1765164441802,0.08329418,91353.0,91352.0,0.4049457]
["bitfinex-derivatives","BTCF0:USTF0",1765164443203,0.01416418,91353.0,91352.0,0.4049457]
["bitfinex-derivatives","BTCF0:USTF0",1765164443407,0.15086418,91353.0,91352.0,0.4049457]
["bitfinex-derivatives","BTCF0:USTF0",1765164453219,0.01416418,91353.0,91352.0,0.4049457]
["bitfinex-derivatives","BTCF0:USTF0",1765164454019,0.01416418,91353.0,91352.0,0.48338274]
["bitfinex-derivatives","BTCF0:USTF0",1765164454215,0.01416418,91353.0,91352.0,0.4049457]
["bitfinex-derivatives","BTCF0:USTF0",1765164455016,0.01416418,91353.0,91352.0,0.9129457]
["bitfinex-derivatives","BTCF0:USTF0",1765164456523,0.15086418,91353.0,91352.0,0.4049457]
["bitfinex-derivatives","BTCF0:USTF0",1765164456730,0.15086418,91353.0,91352.0,0.9129457]
["bitfinex-derivatives","BTCF0:USTF0",1765164457330,0.01416418,91353.0,91352.0,0.9129457]
["bitfinex-derivatives","BTCF0:USTF0",1765164458026,0.11285,91365.0,91364.0,0.0109443]
["bitfinex-derivatives","BTCF0:USTF0",1765164458231,0.04372,91370.0,91364.0,0.0109443]
["bitfinex-derivatives","BTCF0:USTF0",1765164458232,0.11285,91370.0,91369.0,0.0109437]
["bitfinex-derivatives","BTCF0:USTF0",1765164458416,0.18042,91375.0,91374.0,0.0109431]
["bitfinex-derivatives","BTCF0:USTF0",1765164458621,0.18042,91375.0,91374.0,0.4309431]
["bitfinex-derivatives","BTCF0:USTF0",1765164459931,0.21242,91375.0,91374.0,0.4319431]
["bitfinex-derivatives","BTCF0:USTF0",1765164461022,0.21242,91375.0,91374.0,0.4359431]
["bitfinex-derivatives","BTCF0:USTF0",1765164461422,0.18142,91375.0,91374.0,0.4349431]
["bitfinex-derivatives","BTCF0:USTF0",1765164469326,0.001,91375.0,91374.0,0.4349431]
["bitfinex-derivatives","BTCF0:USTF0",1765164469526,0.001,91375.0,91374.0,0.9428231]
["bitfinex-derivatives","BTCF0:USTF0",1765164469929,0.00016418,91384.0,91374.0,0.9428231]
["bitfinex-derivatives","BTCF0:USTF0",1765164469930,0.12572418,91384.0,91383.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1765164470235,0.12572418,91384.0,91383.0,0.360942]
["bitfinex-derivatives","BTCF0:USTF0",1765164471237,0.13872418,91384.0,91383.0,0.360942]
["bitfinex-derivatives","BTCF0:USTF0",1765164473735,0.13872418,91384.0,91383.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1765164474827,0.12556,91366.0,91365.0,0.01110828]
["bitfinex-derivatives","BTCF0:USTF0",1765164475034,0.12556,91366.0,91365.0,0.43016418]
["bitfinex-derivatives","BTCF0:USTF0",1765164476027,0.12556,91366.0,91365.0,0.44110838]
["bitfinex-derivatives","BTCF0:USTF0",1765164477024,0.12556,91366.0,91365.0,0.45310838]
["bitfinex-derivatives","BTCF0:USTF0",1765164477928,0.12556,91366.0,91365.0,0.44116418]
["bitfinex-derivatives","BTCF0:USTF0",1765164478125,0.12556,91366.0,91365.0,0.43416418]
["bitfinex-derivatives","BTCF0:USTF0",1765164478329,0.12556,91366.0,91365.0,0.43816418]
["bitfinex-derivatives","BTCF0:USTF0",1765164479630,0.12556,91366.0,91365.0,0.43516418]
["bitfinex-derivatives","BTCF0:USTF0",1765164479830,0.12556,91366.0,91365.0,0.43116418]
["bitfinex-derivatives","BTCF0:USTF0",1765164480030,0.12856,91366.0,91365.0,0.43116418]
["bitfinex-derivatives","BTCF0:USTF0",1765164480431,0.12556,91366.0,91365.0,0.43116418]
["bitfinex-derivatives","BTCF0:USTF0",1765164480628,0.12756,91366.0,91365.0,0.43116418]
["bitfinex-derivatives","BTCF0:USTF0",1765164481024,0.12556,91366.0,91365.0,0.43116418]
["bitfinex-derivatives","BTCF0:USTF0",1765164481226,0.12856,91366.0,91365.0,0.43116418]
["bitfinex-derivatives","BTCF0:USTF0",1765164481640,0.12556,91366.0,91365.0,0.43116418]
["bitfinex-derivatives","BTCF0:USTF0",1765164481840,0.13456,91366.0,91365.0,0.43116418]
["bitfinex-derivatives","BTCF0:USTF0",1765164482727,0.01,91366.0,91365.0,0.43016418]
["bitfinex-derivatives","BTCF0:USTF0",1765164483234,0.12956,91366.0,91365.0,0.43016418]
["bitfinex-derivatives","BTCF0:USTF0",1765164483539,0.12856,91366.0,91365.0,0.43416418]
["bitfinex-derivatives","BTCF0:USTF0",1765164483742,0.12556,91366.0,91365.0,0.43916418]
["bitfinex-derivatives","BTCF0:USTF0",1765164484133,0.16669,91368.0,91366.0,0.0109441]
["bitfinex-derivatives","BTCF0:USTF0",1765164484332,0.16669,91368.0,91366.0,0.3909441]
["bitfinex-derivatives","BTCF0:USTF0",1765164486733,0.16669,91368.0,91366.0,0.3979441]
["bitfinex-derivatives","BTCF0:USTF0",1765164487340,0.16669,91368.0,91366.0,0.4019441]
["bitfinex-derivatives","BTCF0:USTF0",1765164487840,0.16669,91368.0,91366.0,0.3969441]
["bitfinex-derivatives","BTCF0:USTF0",1765164488037,0.16669,91368.0,91366.0,0.4019441]
["bitfinex-derivatives","BTCF0:USTF0",1765164488233,0.12556,91367.0,91366.0,0.4019441]
["bitfinex-derivatives","BTCF0:USTF0",1765164489343,0.12556,91367.0,91366.0,0.3969441]
["bitfinex-derivatives","BTCF0:USTF0",1765164489539,0.12556,91367.0,91366.0,0.3959441]
["bitfinex-derivatives","BTCF0:USTF0",1765164489736,0.12556,91367.0,91366.0,0.4019441]
["bitfinex-derivatives","BTCF0:USTF0",1765164490937,0.12556,91367.0,91366.0,0.89884]
["bitfinex-derivatives","BTCF0:USTF0",1765164491140,0.12556,91367.0,91366.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1765164492344,0.12556,91367.0,91366.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1765164492545,0.12556,91367.0,91366.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1765164493157,0.12756,91367.0,91366.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1765164493749,0.12556,91367.0,91366.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1765164494047,0.12556,91367.0,91366.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1765164494249,0.12556,91367.0,91366.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1765164496150,0.12556,91367.0,91366.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1765164496350,0.12856,91367.0,91366.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1765164496950,0.12856,91367.0,91366.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765164497155,0.12856,91367.0,91366.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1765164498449,0.0691,91367.0,91366.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1765164499142,0.12186,91367.0,91366.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1765164499643,0.11886,91367.0,91366.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765164499850,0.11886,91367.0,91366.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1765164502453,0.11886,91367.0,91366.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1765164502651,0.11886,91367.0,91366.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1765164503047,0.11886,91367.0,91366.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1765164503261,0.11886,91367.0,91366.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1765164503458,0.11886,91367.0,91366.0,0.47043704]
["bitfinex-derivatives","BTCF0:USTF0",1765164503846,0.0661,91367.0,91366.0,0.47043704]
["bitfinex-derivatives","BTCF0:USTF0",1765164504149,0.04113,91368.0,91367.0,0.0109439]
["bitfinex-derivatives","BTCF0:USTF0",1765164504348,0.04113,91368.0,91367.0,0.4309439]
["bitfinex-derivatives","BTCF0:USTF0",1765164504555,0.09798,91368.0,91367.0,0.50935633]
["bitfinex-derivatives","BTCF0:USTF0",1765164504758,0.15074,91368.0,91367.0,0.50935633]
["bitfinex-derivatives","BTCF0:USTF0",1765164505446,0.15074,91368.0,91367.0,0.52035633]
["bitfinex-derivatives","BTCF0:USTF0",1765164505646,0.15074,91368.0,91367.0,0.4419439]
["bitfinex-derivatives","BTCF0:USTF0",1765164506051,0.15074,91368.0,91367.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1765164507948,0.15074,91368.0,91367.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1765164508147,0.15074,91368.0,91367.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1765164508553,0.15074,91368.0,91367.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1765164508752,0.16274,91368.0,91367.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1765164509256,0.16374,91368.0,91367.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1765164509756,0.15274,91368.0,91367.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1765164509952,0.15274,91368.0,91367.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1765164510358,0.15074,91368.0,91367.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1765164510560,0.15074,91368.0,91367.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765164511161,0.15074,91368.0,91367.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1765164511459,0.09798,91368.0,91367.0,0.50941243]
["bitfinex-derivatives","BTCF0:USTF0",1765164511659,0.15074,91368.0,91367.0,0.50941243]
["bitfinex-derivatives","BTCF0:USTF0",1765164513571,0.15074,91368.0,91367.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1765164517255,0.15074,91368.0,91367.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1765164517463,0.15274,91368.0,91367.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1765164517666,0.15274,91368.0,91367.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1765164517860,0.15074,91368.0,91367.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1765164518062,0.15374,91368.0,91367.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1765164518662,0.15274,91368.0,91367.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1765164519062,0.15374,91368.0,91367.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1765164520164,0.15374,91368.0,91367.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1765164520361,0.15374,91368.0,91367.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1765164521163,0.15374,91368.0,91367.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1765164521365,0.15374,91368.0,91367.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1765164522067,0.15074,91368.0,91367.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1765164522261,0.15274,91368.0,91367.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1765164524660,0.15374,91368.0,91367.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1765164525270,0.15274,91368.0,91367.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1765164526368,0.15274,91368.0,91355.0,0.58625243]
["bitfinex-derivatives","BTCF0:USTF0",1765164526369,0.10606,91356.0,91355.0,0.58625243]
["bitfinex-derivatives","BTCF0:USTF0",1765164526568,0.10606,91356.0,91355.0,0.93784]
["bitfinex-derivatives","BTCF0:USTF0",1765164526971,0.10606,91356.0,91355.0,0.69784]
["bitfinex-derivatives","BTCF0:USTF0",1765164527366,0.10606,91356.0,91355.0,0.5327854]
["bitfinex-derivatives","BTCF0:USTF0",1765164527566,0.10606,91356.0,91355.0,0.8927854]
["bitfinex-derivatives","BTCF0:USTF0",1765164527770,0.10706,91356.0,91355.0,0.8927854]
["bitfinex-derivatives","BTCF0:USTF0",1765164527974,0.11606,91356.0,91355.0,0.8927854]
["bitfinex-derivatives","BTCF0:USTF0",1765164529362,0.11606,91356.0,91355.0,0.64784]
["bitfinex-derivatives","BTCF0:USTF0",1765164530875,0.11606,91356.0,91355.0,0.6587854]
["bitfinex-derivatives","BTCF0:USTF0",1765164532079,0.11606,91356.0,91355.0,0.64784]
["bitfinex-derivatives","BTCF0:USTF0",1765164533380,0.11606,91356.0,91355.0,0.6587854]
["bitfinex-derivatives","BTCF0:USTF0",1765164534081,0.11606,91356.0,91355.0,0.1509454]
["bitfinex-derivatives","BTCF0:USTF0",1765164535176,0.0596,91356.0,91351.0,0.0109458]
["bitfinex-derivatives","BTCF0:USTF0",1765164535369,0.0596,91356.0,91346.0,0.04807937]
["bitfinex-derivatives","BTCF0:USTF0",1765164535370,0.10606,91348.0,91347.0,0.0109463]
["bitfinex-derivatives","BTCF0:USTF0",1765164535571,0.10606,91348.0,91347.0,0.2009463]
["bitfinex-derivatives","BTCF0:USTF0",1765164535771,0.10606,91348.0,91347.0,0.2149463]
["bitfinex-derivatives","BTCF0:USTF0",1765164536482,0.10606,91348.0,91347.0,0.2199463]
["bitfinex-derivatives","BTCF0:USTF0",1765164537073,0.10606,91348.0,91347.0,0.2239463]
["bitfinex-derivatives","BTCF0:USTF0",1765164537269,0.10606,91348.0,91347.0,0.2379463]
["bitfinex-derivatives","BTCF0:USTF0",1765164537677,0.10606,91348.0,91347.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1765164537877,0.10606,91348.0,91347.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1765164538381,0.10606,91348.0,91347.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1765164539182,0.10606,91348.0,91347.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1765164539381,0.10606,91348.0,91347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765164539588,0.10606,91348.0,91326.0,0.03947375]
["bitfinex-derivatives","BTCF0:USTF0",1765164539589,0.10362,91327.0,91326.0,0.03947375]
["bitfinex-derivatives","BTCF0:USTF0",1765164539786,0.10362,91327.0,91326.0,0.38947375]
["bitfinex-derivatives","BTCF0:USTF0",1765164540486,0.10362,91327.0,91326.0,0.40316779]
["bitfinex-derivatives","BTCF0:USTF0",1765164541088,0.10362,91327.0,91326.0,0.41616779]
["bitfinex-derivatives","BTCF0:USTF0",1765164541680,0.10462,91327.0,91326.0,0.42316779]
["bitfinex-derivatives","BTCF0:USTF0",1765164544780,0.001,91327.0,91326.0,0.42316779]
["bitfinex-derivatives","BTCF0:USTF0",1765164545088,0.05454,91327.0,91326.0,0.42316779]
["bitfinex-derivatives","BTCF0:USTF0",1765164545290,0.10462,91327.0,91326.0,0.42316779]
["bitfinex-derivatives","BTCF0:USTF0",1765164546475,0.001,91327.0,91326.0,0.42316779]
["bitfinex-derivatives","BTCF0:USTF0",1765164546680,0.10462,91327.0,91326.0,0.42316779]
["bitfinex-derivatives","BTCF0:USTF0",1765164556101,0.10462,91327.0,91326.0,0.40947375]
["bitfinex-derivatives","BTCF0:USTF0",1765164556300,0.10462,91327.0,91326.0,0.39761375]
["bitfinex-derivatives","BTCF0:USTF0",1765164557401,0.10362,91327.0,91326.0,0.39061375]
["bitfinex-derivatives","BTCF0:USTF0",1765164557604,0.10362,91327.0,91326.0,0.39661375]
["bitfinex-derivatives","BTCF0:USTF0",1765164558097,0.08018,91330.0,91327.0,0.0246187]
["bitfinex-derivatives","BTCF0:USTF0",1765164558289,0.13098,91330.0,91329.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1765164558492,0.13098,91330.0,91329.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765164559400,0.13098,91330.0,91329.0,0.42334]
["bitfinex-derivatives","BTCF0:USTF0",1765164559701,0.13098,91330.0,91329.0,0.20934]
["bitfinex-derivatives","BTCF0:USTF0",1765164560092,0.13098,91330.0,91329.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765164560794,0.13098,91330.0,91329.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765164561200,0.13098,91330.0,91329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765164562097,0.10118,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1765164562299,0.12550425,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1765164564005,0.12950425,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1765164564307,0.10118,91324.0,91323.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1765164564495,0.12550425,91324.0,91323.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1765164565502,0.14250425,91324.0,91323.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1765164566606,0.14750425,91324.0,91323.0,0.00111725]
["bitfinex-derivatives","BTCF0:USTF0",1765164566911,0.13050425,91324.0,91323.0,0.00111725]
["bitfinex-derivatives","BTCF0:USTF0",1765164567105,0.14750425,91324.0,91323.0,0.00111725]
["bitfinex-derivatives","BTCF0:USTF0",1765164568409,0.12318,91324.0,91323.0,0.00111725]
["bitfinex-derivatives","BTCF0:USTF0",1765164569202,0.14253101,91324.0,91323.0,0.01378725]
["bitfinex-derivatives","BTCF0:USTF0",1765164569513,0.14653101,91324.0,91323.0,0.02745725]
["bitfinex-derivatives","BTCF0:USTF0",1765164569901,0.12218,91324.0,91323.0,0.01378725]
["bitfinex-derivatives","BTCF0:USTF0",1765164570606,0.10518,91324.0,91323.0,0.02745725]
["bitfinex-derivatives","BTCF0:USTF0",1765164570911,0.12118,91324.0,91323.0,0.02745725]
["bitfinex-derivatives","BTCF0:USTF0",1765164572111,0.12118,91324.0,91323.0,0.01378725]
["bitfinex-derivatives","BTCF0:USTF0",1765164573298,0.12118,91324.0,91323.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1765164573810,0.12118,91324.0,91323.0,0.01378725]
["bitfinex-derivatives","BTCF0:USTF0",1765164574013,0.12118,91324.0,91323.0,0.02473645]
["bitfinex-derivatives","BTCF0:USTF0",1765164574314,0.12118,91324.0,91323.0,0.41473645]
["bitfinex-derivatives","BTCF0:USTF0",1765164574610,0.12118,91324.0,91323.0,0.42840645]
["bitfinex-derivatives","BTCF0:USTF0",1765164577015,0.02,91324.0,91323.0,0.42840645]
["bitfinex-derivatives","BTCF0:USTF0",1765164577205,0.12118,91324.0,91323.0,0.42840645]
["bitfinex-derivatives","BTCF0:USTF0",1765164580109,0.12118,91324.0,91323.0,0.41745725]
["bitfinex-derivatives","BTCF0:USTF0",1765164581514,0.11718,91324.0,91323.0,0.41745725]
["bitfinex-derivatives","BTCF0:USTF0",1765164581714,0.12118,91324.0,91323.0,0.41745725]
["bitfinex-derivatives","BTCF0:USTF0",1765164582922,0.12118,91324.0,91323.0,0.15745725]
["bitfinex-derivatives","BTCF0:USTF0",1765164583228,0.15275,91324.0,91323.0,0.15745725]
["bitfinex-derivatives","BTCF0:USTF0",1765164583719,0.15275,91324.0,91323.0,0.14378725]
["bitfinex-derivatives","BTCF0:USTF0",1765164587326,0.15275,91324.0,91323.0,0.13011725]
["bitfinex-derivatives","BTCF0:USTF0",1765164592428,0.15275,91324.0,91323.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1765164592923,0.09516,91318.0,91317.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1765164593127,0.03157,91320.0,91309.0,0.4934308]
["bitfinex-derivatives","BTCF0:USTF0",1765164593128,0.09516,91310.0,91309.0,0.4934308]
["bitfinex-derivatives","BTCF0:USTF0",1765164593328,0.09516,91310.0,91309.0,0.55248]
["bitfinex-derivatives","BTCF0:USTF0",1765164594020,0.09524604,91310.0,91309.0,0.55248]
["bitfinex-derivatives","BTCF0:USTF0",1765164594217,0.09524604,91310.0,91309.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765164596016,0.09524604,91310.0,91309.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1765164597229,0.09524604,91310.0,91309.0,0.03790353]
["bitfinex-derivatives","BTCF0:USTF0",1765164597524,0.09516,91291.0,91290.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1765164597722,0.09516,91291.0,91290.0,0.80804]
["bitfinex-derivatives","BTCF0:USTF0",1765164598025,0.09516,91291.0,91290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1765164598246,0.09516,91291.0,91290.0,0.15303499]
["bitfinex-derivatives","BTCF0:USTF0",1765164598531,0.09516,91291.0,91290.0,0.37303499]
["bitfinex-derivatives","BTCF0:USTF0",1765164599526,0.09516,91291.0,91290.0,0.38503499]
["bitfinex-derivatives","BTCF0:USTF0",1765164599833,0.09616,91291.0,91290.0,0.38503499]
["bitfinex-derivatives","BTCF0:USTF0",1765164601823,0.09616,91291.0,91290.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1765164602018,0.09616,91291.0,91290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765164602320,0.09616,91291.0,91290.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1765164603228,0.10016,91291.0,91290.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1765164603434,0.10016,91291.0,91290.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1765164603637,0.11616,91291.0,91290.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1765164603827,0.08787,91287.0,91286.0,0.0134231]
["bitfinex-derivatives","BTCF0:USTF0",1765164604028,0.0879859,91287.0,91286.0,0.4334231]
["bitfinex-derivatives","BTCF0:USTF0",1765164605741,0.0899859,91287.0,91286.0,0.4354231]
["bitfinex-derivatives","BTCF0:USTF0",1765164607427,0.0899859,91287.0,91286.0,0.42227387]
["bitfinex-derivatives","BTCF0:USTF0",1765164617435,0.0899859,91287.0,91286.0,0.00227387]
["bitfinex-derivatives","BTCF0:USTF0",1765164621336,0.09163,91278.0,91277.0,0.07103725]
["bitfinex-derivatives","BTCF0:USTF0",1765164621635,0.09163,91277.0,91276.0,0.0109548]
["bitfinex-derivatives","BTCF0:USTF0",1765164621829,0.09163,91277.0,91276.0,0.1309548]
["bitfinex-derivatives","BTCF0:USTF0",1765164622733,0.09163,91277.0,91276.0,0.1329548]
["bitfinex-derivatives","BTCF0:USTF0",1765164623948,0.09163,91277.0,91276.0,0.1359548]
["bitfinex-derivatives","BTCF0:USTF0",1765164624143,0.04696,91277.0,91276.0,0.3659548]
["bitfinex-derivatives","BTCF0:USTF0",1765164624340,0.07465,91280.0,91276.0,0.3659548]
["bitfinex-derivatives","BTCF0:USTF0",1765164624642,0.11932,91280.0,91276.0,0.3659548]
["bitfinex-derivatives","BTCF0:USTF0",1765164625234,0.02769,91285.0,91276.0,0.3659548]
["bitfinex-derivatives","BTCF0:USTF0",1765164625235,0.07465,91285.0,91282.0,0.0109541]
["bitfinex-derivatives","BTCF0:USTF0",1765164625430,0.07465,91285.0,91282.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1765164625431,0.11932,91285.0,91282.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1765164625745,0.11932,91280.0,91278.0,0.0109546]
["bitfinex-derivatives","BTCF0:USTF0",1765164626046,0.11932,91280.0,91278.0,0.4309546]
["bitfinex-derivatives","BTCF0:USTF0",1765164626350,0.09163,91279.0,91278.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765164627033,0.09163,91277.0,91276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765164627237,0.09163,91277.0,91276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765164627447,0.09163,91277.0,91276.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1765164627641,0.09163,91277.0,91276.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1765164627947,0.09163,91277.0,91276.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1765164628549,0.09163,91277.0,91276.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1765164629938,0.09163,91277.0,91276.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1765164631344,0.09163,91277.0,91276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765164634542,0.11932,91280.0,91277.0,0.0109547]
["bitfinex-derivatives","BTCF0:USTF0",1765164634738,0.11647963,91279.0,91277.0,0.3909547]
["bitfinex-derivatives","BTCF0:USTF0",1765164635049,0.09163,91279.0,91277.0,0.3909547]
["bitfinex-derivatives","BTCF0:USTF0",1765164635551,0.11932,91280.0,91277.0,0.3909547]
["bitfinex-derivatives","BTCF0:USTF0",1765164635954,0.02769,91280.0,91277.0,0.3909547]
["bitfinex-derivatives","BTCF0:USTF0",1765164636150,0.07465,91280.0,91277.0,0.3929547]
["bitfinex-derivatives","BTCF0:USTF0",1765164636348,0.11932,91280.0,91277.0,0.3959547]
["bitfinex-derivatives","BTCF0:USTF0",1765164640739,0.05898435,91302.0,91277.0,0.3959547]
["bitfinex-derivatives","BTCF0:USTF0",1765164640740,0.02785428,91300.0,91284.0,0.0109539]
["bitfinex-derivatives","BTCF0:USTF0",1765164640945,0.11948428,91300.0,91285.0,0.07841243]
["bitfinex-derivatives","BTCF0:USTF0",1765164641238,0.09163,91293.0,91292.0,0.0109529]
["bitfinex-derivatives","BTCF0:USTF0",1765164641447,0.09163,91293.0,91292.0,0.3909529]
["bitfinex-derivatives","BTCF0:USTF0",1765164641647,0.09163,91293.0,91292.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765164641954,0.09163,91285.0,91284.0,0.08936623]
["bitfinex-derivatives","BTCF0:USTF0",1765164642154,0.09163,91285.0,91284.0,0.51936623]
["bitfinex-derivatives","BTCF0:USTF0",1765164642348,0.09163,91285.0,91284.0,0.4429538]
["bitfinex-derivatives","BTCF0:USTF0",1765164642753,0.09163,91285.0,91284.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1765164642956,0.09163,91285.0,91284.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765164643149,0.09163,91285.0,91284.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1765164644960,0.09263,91285.0,91284.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1765164645256,0.09263,91285.0,91284.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1765164645654,0.09263,91285.0,91284.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1765164645955,0.09263,91285.0,91284.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1765164646154,0.11899,91285.0,91284.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1765164649362,0.11899,91285.0,91284.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1765164649560,0.11899,91285.0,91284.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1765164650558,0.11899,91285.0,91284.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1765164652154,0.11899,91285.0,91284.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1765164652556,0.1299438,91285.0,91284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765164657561,0.11899,91285.0,91284.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1765164659155,0.11899,91285.0,91284.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765164659665,0.11899,91285.0,91284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765164661269,0.1437763,91285.0,91284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765164661665,0.11899,91285.0,91284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765164663358,0.14377894,91285.0,91284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765164664068,0.11899,91285.0,91284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765164666971,0.11899,91285.0,91284.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1765164673067,0.07432,91285.0,91284.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1765164673280,0.001,91285.0,91284.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1765164673775,0.06139,91285.0,91284.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1765164673971,0.02346,91285.0,91284.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1765164674169,0.06562,91295.0,91285.0,0.0109538]
["bitfinex-derivatives","BTCF0:USTF0",1765164674371,0.10155,91295.0,91294.0,0.0109527]
["bitfinex-derivatives","BTCF0:USTF0",1765164674669,0.10155,91295.0,91294.0,0.4109527]
["bitfinex-derivatives","BTCF0:USTF0",1765164675967,0.10355,91295.0,91294.0,0.4109527]
["bitfinex-derivatives","BTCF0:USTF0",1765164676386,0.11855,91295.0,91294.0,0.4109527]
["bitfinex-derivatives","BTCF0:USTF0",1765164676669,0.12155,91295.0,91294.0,0.4119527]
["bitfinex-derivatives","BTCF0:USTF0",1765164683566,0.02,91295.0,91294.0,0.4119527]
["bitfinex-derivatives","BTCF0:USTF0",1765164683770,0.04246,91295.0,91294.0,0.4119527]
["bitfinex-derivatives","BTCF0:USTF0",1765164684083,0.11632,91295.0,91294.0,0.4119527]
["bitfinex-derivatives","BTCF0:USTF0",1765164690081,0.08039,91295.0,91294.0,0.4119527]
["bitfinex-derivatives","BTCF0:USTF0",1765164690675,0.11632,91295.0,91294.0,0.4119527]
["bitfinex-derivatives","BTCF0:USTF0",1765164692880,0.11632,91295.0,91294.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1765164695474,0.11632,91295.0,91294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765164695685,0.14108856,91295.0,91294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765164695885,0.07386,91283.0,91282.0,0.0109541]
["bitfinex-derivatives","BTCF0:USTF0",1765164696186,0.07386,91283.0,91282.0,0.2809541]
["bitfinex-derivatives","BTCF0:USTF0",1765164697185,0.07386,91283.0,91282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1765164697875,0.07386,91283.0,91282.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1765164698580,0.07386,91283.0,91282.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1765164701984,0.07386,91283.0,91282.0,0.2839541]
["bitfinex-derivatives","BTCF0:USTF0",1765164702287,0.07386,91283.0,91282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765164704277,0.07386,91283.0,91282.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1765164704489,0.07386,91283.0,91282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765164707881,0.07386,91283.0,91282.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1765164708189,0.07386,91283.0,91282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765164713388,0.07386,91283.0,91282.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1765164718196,0.07386,91283.0,91282.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765164718996,0.07386,91283.0,91282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765164725404,0.09869336,91283.0,91282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765164727097,0.45869336,91283.0,91282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765164729497,0.15869336,91283.0,91282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765164729902,0.48869336,91283.0,91282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765164733106,0.09869336,91283.0,91282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765164733302,0.09869336,91283.0,91282.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1765164733499,0.07386,91283.0,91282.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1765164735095,0.03793,91283.0,91282.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1765164735406,0.05256,91285.0,91283.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1765164735606,0.02246,91285.0,91283.0,0.49978506]
["bitfinex-derivatives","BTCF0:USTF0",1765164735904,0.02132,91288.0,91287.0,0.0109535]
["bitfinex-derivatives","BTCF0:USTF0",1765164736100,0.02246,91290.0,91287.0,0.0109535]
["bitfinex-derivatives","BTCF0:USTF0",1765164736101,0.02246,91290.0,91287.0,0.4209535]
["bitfinex-derivatives","BTCF0:USTF0",1765164736303,0.08328,91295.0,91294.0,0.0109527]
["bitfinex-derivatives","BTCF0:USTF0",1765164736495,0.08328,91295.0,91294.0,0.4209527]
["bitfinex-derivatives","BTCF0:USTF0",1765164737008,0.02246,91295.0,91294.0,0.4209527]
["bitfinex-derivatives","BTCF0:USTF0",1765164737906,0.03646,91295.0,91294.0,0.4209527]
["bitfinex-derivatives","BTCF0:USTF0",1765164738109,0.04146,91295.0,91294.0,0.4219527]
["bitfinex-derivatives","BTCF0:USTF0",1765164739010,0.07156,91295.0,91294.0,0.4219527]
["bitfinex-derivatives","BTCF0:USTF0",1765164739415,0.10228,91295.0,91294.0,0.4219527]
["bitfinex-derivatives","BTCF0:USTF0",1765164741207,0.10228,91295.0,91294.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1765164757618,0.04146,91295.0,91294.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1765164760822,0.10228,91295.0,91294.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1765164765426,0.10228,91295.0,91294.0,0.4897628]
["bitfinex-derivatives","BTCF0:USTF0",1765164765824,0.10228,91295.0,91294.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1765164766221,0.07156,91295.0,91294.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1765164766422,0.09962,91295.0,91294.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1765164768722,0.09962,91295.0,91294.0,0.4898228]
["bitfinex-derivatives","BTCF0:USTF0",1765164769318,0.09962,91295.0,91294.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1765164771622,0.09962,91295.0,91294.0,0.4898228]
["bitfinex-derivatives","BTCF0:USTF0",1765164772423,0.09062,91295.0,91294.0,0.4888228]
["bitfinex-derivatives","BTCF0:USTF0",1765164774024,0.08062,91295.0,91294.0,0.4888228]
["bitfinex-derivatives","BTCF0:USTF0",1765164774326,0.08062,91295.0,91294.0,0.4918228]
["bitfinex-derivatives","BTCF0:USTF0",1765164774828,0.08062,91295.0,91294.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765164775419,0.08062,91295.0,91294.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1765164777019,0.08062,91295.0,91294.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1765164777419,0.08062,91295.0,91294.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1765164777619,0.08062,91295.0,91294.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765164778431,0.08062,91295.0,91294.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1765164778618,0.02246,91295.0,91294.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1765164779325,0.04707428,91300.0,91299.0,0.0109521]
["bitfinex-derivatives","BTCF0:USTF0",1765164779532,0.04691,91305.0,91304.0,0.0109515]
["bitfinex-derivatives","BTCF0:USTF0",1765164779827,0.06440274,91305.0,91304.0,0.3909515]
["bitfinex-derivatives","BTCF0:USTF0",1765164780630,0.05505428,91314.0,91313.0,0.0109504]
["bitfinex-derivatives","BTCF0:USTF0",1765164780824,0.05505428,91314.0,91313.0,0.4109504]
["bitfinex-derivatives","BTCF0:USTF0",1765164782123,0.05505428,91314.0,91313.0,0.4119504]
["bitfinex-derivatives","BTCF0:USTF0",1765164782832,0.05505428,91314.0,91313.0,0.4139504]
["bitfinex-derivatives","BTCF0:USTF0",1765164785336,0.05505428,91314.0,91313.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1765164785533,0.05505428,91314.0,91313.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765164787032,0.06205428,91314.0,91313.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765164787429,0.06405428,91314.0,91313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765164787630,0.05489,91306.0,91305.0,0.0109513]
["bitfinex-derivatives","BTCF0:USTF0",1765164787828,0.05489,91306.0,91305.0,0.4109513]
["bitfinex-derivatives","BTCF0:USTF0",1765164789242,0.05689,91306.0,91305.0,0.4109513]
["bitfinex-derivatives","BTCF0:USTF0",1765164789847,0.06489,91306.0,91305.0,0.4109513]
["bitfinex-derivatives","BTCF0:USTF0",1765164790550,0.07189,91306.0,91305.0,0.4119513]
["bitfinex-derivatives","BTCF0:USTF0",1765164791050,0.06689,91306.0,91305.0,0.4119513]
["bitfinex-derivatives","BTCF0:USTF0",1765164791250,0.06189,91306.0,91305.0,0.4109513]
["bitfinex-derivatives","BTCF0:USTF0",1765164791454,0.06389,91306.0,91305.0,0.4109513]
["bitfinex-derivatives","BTCF0:USTF0",1765164792159,0.05591,91303.0,91302.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1765164792356,0.05591,91303.0,91302.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1765164793859,0.05591,91303.0,91302.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1765164794243,0.05691,91303.0,91302.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1765164794649,0.05691,91303.0,91302.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1765164805554,0.001,91303.0,91302.0,0.40395647]
["bitfinex-derivatives","BTCF0:USTF0",1765164805761,0.001,91303.0,91302.0,0.48264831]
["bitfinex-derivatives","BTCF0:USTF0",1765164806361,0.001,91303.0,91302.0,0.40395647]
["bitfinex-derivatives","BTCF0:USTF0",1765164811860,0.00016428,91314.0,91303.0,0.0109516]
["bitfinex-derivatives","BTCF0:USTF0",1765164812051,0.02882428,91314.0,91313.0,0.0109504]
["bitfinex-derivatives","BTCF0:USTF0",1765164812250,0.02882428,91314.0,91313.0,0.9089904]
["bitfinex-derivatives","BTCF0:USTF0",1765164812452,0.00016428,91314.0,91313.0,0.9089904]
["bitfinex-derivatives","BTCF0:USTF0",1765164813162,0.00516428,91314.0,91313.0,0.9099904]
["bitfinex-derivatives","BTCF0:USTF0",1765164813354,0.02016428,91314.0,91313.0,0.9099904]
["bitfinex-derivatives","BTCF0:USTF0",1765164813953,0.07719428,91314.0,91313.0,0.9099904]
["bitfinex-derivatives","BTCF0:USTF0",1765164814761,0.06219428,91314.0,91313.0,0.9129904]
["bitfinex-derivatives","BTCF0:USTF0",1765164814961,0.05719428,91314.0,91313.0,0.9149904]
["bitfinex-derivatives","BTCF0:USTF0",1765164815260,0.05719428,91314.0,91313.0,0.9119904]
["bitfinex-derivatives","BTCF0:USTF0",1765164815463,0.05719428,91314.0,91313.0,0.9149904]
["bitfinex-derivatives","BTCF0:USTF0",1765164815651,0.05719428,91314.0,91313.0,0.9119904]
["bitfinex-derivatives","BTCF0:USTF0",1765164815860,0.05719428,91314.0,91313.0,0.9109904]
["bitfinex-derivatives","BTCF0:USTF0",1765164816159,0.05719428,91314.0,91313.0,0.9119904]
["bitfinex-derivatives","BTCF0:USTF0",1765164817650,0.05719428,91314.0,91313.0,0.90104]
["bitfinex-derivatives","BTCF0:USTF0",1765164817856,0.05719428,91314.0,91313.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1765164818159,0.05719428,91314.0,91313.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1765164818755,0.05719428,91314.0,91313.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1765164818957,0.05719428,91314.0,91313.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1765164819153,0.06319428,91314.0,91313.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1765164819551,0.05719428,91314.0,91313.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1765164819755,0.06519428,91314.0,91313.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1765164820465,0.03682428,91314.0,91313.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1765164820666,0.06519428,91314.0,91313.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1765164821061,0.05719428,91314.0,91313.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1765164821262,0.06219428,91314.0,91313.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1765164821765,0.05719428,91314.0,91313.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1765164821965,0.05719428,91314.0,91313.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1765164822765,0.02884428,91314.0,91313.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1765164822959,0.05640428,91314.0,91313.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1765164823766,0.05640428,91314.0,91313.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1765164823967,0.05640428,91314.0,91313.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1765164825267,0.05640428,91314.0,91313.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1765164825456,0.05640428,91314.0,91313.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1765164825661,0.05640428,91314.0,91313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765164825861,0.05640428,91314.0,91313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765164827364,0.06940428,91314.0,91313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765164827564,0.07275,91305.0,91304.0,0.53400155]
["bitfinex-derivatives","BTCF0:USTF0",1765164827776,0.07275,91305.0,91304.0,0.7920314]
["bitfinex-derivatives","BTCF0:USTF0",1765164829372,0.07275,91305.0,91304.0,0.7930314]
["bitfinex-derivatives","BTCF0:USTF0",1765164830269,0.04519,91305.0,91304.0,0.7930314]
["bitfinex-derivatives","BTCF0:USTF0",1765164830659,0.07275,91310.0,91309.0,0.0109509]
["bitfinex-derivatives","BTCF0:USTF0",1765164830874,0.07275,91310.0,91309.0,0.4109509]
["bitfinex-derivatives","BTCF0:USTF0",1765164831764,0.07675,91310.0,91309.0,0.4119509]
["bitfinex-derivatives","BTCF0:USTF0",1765164832078,0.016,91310.0,91309.0,0.4119509]
["bitfinex-derivatives","BTCF0:USTF0",1765164832565,0.012,91310.0,91309.0,0.4129509]
["bitfinex-derivatives","BTCF0:USTF0",1765164833565,0.00016428,91314.0,91313.0,0.0109504]
["bitfinex-derivatives","BTCF0:USTF0",1765164833870,0.02884428,91314.0,91313.0,0.3709504]
["bitfinex-derivatives","BTCF0:USTF0",1765164834070,0.05640428,91314.0,91313.0,0.3709504]
["bitfinex-derivatives","BTCF0:USTF0",1765164834880,0.05640428,91314.0,91313.0,0.3729504]
["bitfinex-derivatives","BTCF0:USTF0",1765164835270,0.05640428,91314.0,91313.0,0.3739504]
["bitfinex-derivatives","BTCF0:USTF0",1765164836677,0.05640428,91314.0,91313.0,0.3729504]
["bitfinex-derivatives","BTCF0:USTF0",1765164836879,0.05640428,91314.0,91313.0,0.3739504]
["bitfinex-derivatives","BTCF0:USTF0",1765164837978,0.00016428,91314.0,91313.0,0.3739504]
["bitfinex-derivatives","BTCF0:USTF0",1765164838179,0.05640428,91314.0,91313.0,0.3739504]
["bitfinex-derivatives","BTCF0:USTF0",1765164839575,0.05640428,91314.0,91313.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1765164840370,0.05640428,91314.0,91313.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1765164840579,0.05640428,91314.0,91313.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1765164840779,0.05640428,91314.0,91313.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1765164840979,0.05640428,91314.0,91313.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1765164841478,0.05640428,91314.0,91313.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1765164841680,0.05640428,91314.0,91313.0,0.869]
["bitfinex-derivatives","BTCF0:USTF0",1765164842584,0.00016428,91314.0,91313.0,0.869]
["bitfinex-derivatives","BTCF0:USTF0",1765164842781,0.02884428,91314.0,91313.0,0.869]
["bitfinex-derivatives","BTCF0:USTF0",1765164843081,0.06140428,91314.0,91313.0,0.869]
["bitfinex-derivatives","BTCF0:USTF0",1765164843386,0.06240428,91314.0,91313.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1765164843574,0.05740428,91314.0,91313.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1765164843977,0.05740428,91314.0,91313.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1765164844183,0.05624,91305.0,91304.0,0.50909015]
["bitfinex-derivatives","BTCF0:USTF0",1765164844378,0.05624,91305.0,91304.0,0.80712]
["bitfinex-derivatives","BTCF0:USTF0",1765164846387,0.05624,91305.0,91304.0,0.80812]
["bitfinex-derivatives","BTCF0:USTF0",1765164846887,0.05624,91305.0,91304.0,0.81012]
["bitfinex-derivatives","BTCF0:USTF0",1765164848179,0.07422,91305.0,91304.0,0.81012]
["bitfinex-derivatives","BTCF0:USTF0",1765164850096,0.07422,91305.0,91304.0,0.80712]
["bitfinex-derivatives","BTCF0:USTF0",1765164850289,0.07422,91305.0,91304.0,0.81012]
["bitfinex-derivatives","BTCF0:USTF0",1765164851884,0.07422,91305.0,91304.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1765164852086,0.07422,91305.0,91304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765164852286,0.07422,91305.0,91295.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765164852287,0.05748,91296.0,91295.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765164853287,0.0751,91296.0,91295.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765164853483,0.0751,91296.0,91295.0,0.00416428]
["bitfinex-derivatives","BTCF0:USTF0",1765164853683,0.0751,91296.0,91295.0,0.00716428]
["bitfinex-derivatives","BTCF0:USTF0",1765164855794,0.0751,91296.0,91295.0,0.00760428]
["bitfinex-derivatives","BTCF0:USTF0",1765164856099,0.0751,91296.0,91295.0,0.35760428]
["bitfinex-derivatives","BTCF0:USTF0",1765164857997,0.0751,91296.0,91295.0,0.00760428]
["bitfinex-derivatives","BTCF0:USTF0",1765164858201,0.0751,91296.0,91295.0,0.37760428]
["bitfinex-derivatives","BTCF0:USTF0",1765164858997,0.0751,91300.0,91299.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1765164859298,0.0751,91300.0,91299.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1765164860089,0.0751,91300.0,91299.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1765164861602,0.0751,91300.0,91299.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1765164862098,0.05764428,91314.0,91313.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1765164862299,0.05764428,91314.0,91313.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1765164862601,0.05764428,91314.0,91313.0,0.43044]
["bitfinex-derivatives","BTCF0:USTF0",1765164863894,0.06364428,91314.0,91313.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1765164864592,0.07764428,91314.0,91313.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1765164866998,0.02016428,91314.0,91313.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1765164867506,0.04975428,91314.0,91313.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1765164867695,0.09526428,91314.0,91313.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1765164872403,0.09526428,91314.0,91313.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1765164872600,0.09526428,91314.0,91313.0,0.23144]
["bitfinex-derivatives","BTCF0:USTF0",1765164873898,0.09526428,91314.0,91313.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1765164875099,0.09526428,91314.0,91313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765164881811,0.05748,91302.0,91301.0,0.0109518]
["bitfinex-derivatives","BTCF0:USTF0",1765164882008,0.05748,91302.0,91301.0,0.2109518]
["bitfinex-derivatives","BTCF0:USTF0",1765164882214,0.01672,91300.0,91295.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765164882412,0.05848,91296.0,91295.0,0.03016428]
["bitfinex-derivatives","BTCF0:USTF0",1765164882913,0.05848,91296.0,91295.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765164883101,0.05848,91288.0,91287.0,0.0109535]
["bitfinex-derivatives","BTCF0:USTF0",1765164883306,0.05848,91288.0,91287.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1765164884604,0.05848,91288.0,91287.0,0.0173335]
["bitfinex-derivatives","BTCF0:USTF0",1765164884806,0.05848,91288.0,91287.0,0.0213335]
["bitfinex-derivatives","BTCF0:USTF0",1765164889916,0.05848,91288.0,91287.0,0.0209535]
["bitfinex-derivatives","BTCF0:USTF0",1765164890112,0.05848,91288.0,91287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765164890606,0.05848,91288.0,91287.0,0.44076]
["bitfinex-derivatives","BTCF0:USTF0",1765164898322,0.05848,91288.0,91287.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1765164899019,0.05848,91288.0,91287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765164900328,0.07348,91275.0,91274.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1765164900626,0.07348,91275.0,91274.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1765164900823,0.07348,91275.0,91274.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1765164902724,0.07548,91275.0,91274.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1765164905126,0.07548,91275.0,91274.0,0.431715]
["bitfinex-derivatives","BTCF0:USTF0",1765164905332,0.07548,91275.0,91274.0,0.42076]
["bitfinex-derivatives","BTCF0:USTF0",1765164905731,0.07548,91275.0,91274.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1765164908532,0.07548,91275.0,91274.0,0.42076]
["bitfinex-derivatives","BTCF0:USTF0",1765164910133,0.05637,91269.0,91268.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765164910335,0.05637,91269.0,91268.0,0.08007817]
["bitfinex-derivatives","BTCF0:USTF0",1765164910536,0.05637,91269.0,91268.0,0.08045817]
["bitfinex-derivatives","BTCF0:USTF0",1765164910842,0.05637,91269.0,91268.0,0.38083817]
["bitfinex-derivatives","BTCF0:USTF0",1765164911440,0.05637,91269.0,91268.0,0.38183817]
["bitfinex-derivatives","BTCF0:USTF0",1765164912036,0.05837,91269.0,91268.0,0.38183817]
["bitfinex-derivatives","BTCF0:USTF0",1765164916544,0.05837,91269.0,91268.0,0.14107817]
["bitfinex-derivatives","BTCF0:USTF0",1765164916935,0.05933,91249.0,91240.0,0.07868239]
["bitfinex-derivatives","BTCF0:USTF0",1765164917138,0.05933,91247.0,91239.0,0.04798475]
["bitfinex-derivatives","BTCF0:USTF0",1765164917842,0.05940956,91247.0,91242.0,0.01193299]
["bitfinex-derivatives","BTCF0:USTF0",1765164918146,0.05940956,91247.0,91246.0,0.00627399]
["bitfinex-derivatives","BTCF0:USTF0",1765164918642,0.05940956,91247.0,91246.0,0.00365399]
["bitfinex-derivatives","BTCF0:USTF0",1765164918939,0.05940956,91247.0,91246.0,0.01499249]
["bitfinex-derivatives","BTCF0:USTF0",1765164919336,0.05940956,91247.0,91246.0,0.01799249]
["bitfinex-derivatives","BTCF0:USTF0",1765164919639,0.05940956,91247.0,91246.0,0.00627399]
["bitfinex-derivatives","BTCF0:USTF0",1765164921037,0.05940956,91247.0,91246.0,0.01799249]
["bitfinex-derivatives","BTCF0:USTF0",1765164922040,7.956e-05,91247.0,91246.0,0.29799249]
["bitfinex-derivatives","BTCF0:USTF0",1765164922750,0.00016437,91257.0,91256.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1765164922943,0.00016437,91257.0,91256.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1765164923146,0.05949437,91257.0,91256.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1765164923345,0.03005437,91257.0,91256.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1765164923547,0.00016437,91257.0,91256.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1765164923745,0.03005437,91257.0,91256.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1765164924152,0.00016437,91257.0,91256.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1765164924449,0.00016437,91257.0,91256.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1765164925434,0.00016437,91257.0,91256.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1765164926546,0.05949437,91257.0,91256.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1765164928349,0.05949437,91257.0,91256.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1765164929547,0.00016437,91257.0,91256.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1765164930251,0.03005437,91257.0,91256.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1765164931850,0.05949437,91257.0,91256.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1765164934054,0.00016437,91257.0,91256.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1765164939151,0.03005437,91257.0,91256.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1765164939960,0.05949437,91257.0,91256.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1765164950164,0.05949437,91257.0,91256.0,0.45044239]
["bitfinex-derivatives","BTCF0:USTF0",1765164951067,0.05949437,91257.0,91256.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1765164952563,0.01653,91268.0,91256.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1765164952766,0.0447,91272.0,91271.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1765164952967,0.09964086,91272.0,91271.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1765164953267,0.07481,91272.0,91271.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1765164954162,0.09081,91272.0,91271.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1765164955268,0.09581,91272.0,91271.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1765164955459,0.021,91272.0,91271.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1765164955661,0.00016437,91281.0,91280.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1765164955967,0.00016437,91281.0,91280.0,0.43382]
["bitfinex-derivatives","BTCF0:USTF0",1765164956868,0.00016437,91281.0,91280.0,0.43782]
["bitfinex-derivatives","BTCF0:USTF0",1765164957065,0.02852437,91281.0,91280.0,0.43782]
["bitfinex-derivatives","BTCF0:USTF0",1765164957964,0.00016437,91281.0,91280.0,0.43782]
["bitfinex-derivatives","BTCF0:USTF0",1765164958262,0.01653,91290.0,91280.0,0.43782]
["bitfinex-derivatives","BTCF0:USTF0",1765164958458,0.07086,91290.0,91289.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1765164958664,0.07086,91290.0,91289.0,0.46382]
["bitfinex-derivatives","BTCF0:USTF0",1765164959261,0.02721,91290.0,91289.0,0.4747733]
["bitfinex-derivatives","BTCF0:USTF0",1765164959468,0.07086,91295.0,91294.0,0.0447727]
["bitfinex-derivatives","BTCF0:USTF0",1765164959672,0.07086,91295.0,91294.0,0.4147727]
["bitfinex-derivatives","BTCF0:USTF0",1765164960166,0.07086,91295.0,91294.0,0.42669224]
["bitfinex-derivatives","BTCF0:USTF0",1765164961568,0.00016437,91299.0,91298.0,0.0447722]
["bitfinex-derivatives","BTCF0:USTF0",1765164961769,0.04425,91315.0,91314.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1765164962067,0.07137,91315.0,91314.0,0.4747703]
["bitfinex-derivatives","BTCF0:USTF0",1765164962964,0.08937,91315.0,91314.0,0.4747703]
["bitfinex-derivatives","BTCF0:USTF0",1765164963572,0.07233,91315.0,91314.0,0.4747703]
["bitfinex-derivatives","BTCF0:USTF0",1765164963765,0.00016427,91324.0,91323.0,0.0447692]
["bitfinex-derivatives","BTCF0:USTF0",1765164964070,0.00016427,91324.0,91323.0,0.4747692]
["bitfinex-derivatives","BTCF0:USTF0",1765164964958,0.02216427,91324.0,91323.0,0.4747692]
["bitfinex-derivatives","BTCF0:USTF0",1765164965472,0.02916427,91324.0,91323.0,0.4757692]
["bitfinex-derivatives","BTCF0:USTF0",1765164965975,0.08349427,91324.0,91323.0,0.4757692]
["bitfinex-derivatives","BTCF0:USTF0",1765164966265,0.08349427,91324.0,91323.0,0.46482]
["bitfinex-derivatives","BTCF0:USTF0",1765164966467,0.08349427,91324.0,91323.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765164966770,0.08349427,91324.0,91323.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1765164967169,0.08349427,91324.0,91323.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765164967874,0.08349427,91324.0,91323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765164971075,0.05433,91318.0,91317.0,0.0109499]
["bitfinex-derivatives","BTCF0:USTF0",1765164972078,0.05433,91318.0,91317.0,0.0288599]
["bitfinex-derivatives","BTCF0:USTF0",1765164972263,0.06033,91318.0,91317.0,0.2077699]
["bitfinex-derivatives","BTCF0:USTF0",1765164972668,0.06433,91318.0,91317.0,0.2077699]
["bitfinex-derivatives","BTCF0:USTF0",1765164973069,0.06433,91318.0,91317.0,0.4177699]
["bitfinex-derivatives","BTCF0:USTF0",1765164974168,0.06433,91318.0,91317.0,0.4398599]
["bitfinex-derivatives","BTCF0:USTF0",1765164974371,0.06433,91318.0,91317.0,0.1319499]
["bitfinex-derivatives","BTCF0:USTF0",1765164974575,0.06433,91318.0,91317.0,0.4598599]
["bitfinex-derivatives","BTCF0:USTF0",1765164974773,0.06433,91318.0,91317.0,0.4777699]
["bitfinex-derivatives","BTCF0:USTF0",1765164976378,0.06433,91318.0,91317.0,0.4419499]
["bitfinex-derivatives","BTCF0:USTF0",1765164976688,0.06433,91318.0,91317.0,0.4777699]
["bitfinex-derivatives","BTCF0:USTF0",1765164978479,0.06433,91318.0,91317.0,0.4419499]
["bitfinex-derivatives","BTCF0:USTF0",1765164978778,0.06433,91318.0,91317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765164980374,0.06433,91318.0,91317.0,0.45682]
["bitfinex-derivatives","BTCF0:USTF0",1765164980576,0.06433,91318.0,91317.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1765164980775,0.06433,91318.0,91317.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1765164980975,0.06433,91318.0,91317.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1765164982172,0.06433,91318.0,91317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765164982780,0.06433,91318.0,91308.0,0.07205392]
["bitfinex-derivatives","BTCF0:USTF0",1765164983082,0.06433,91318.0,91305.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765164983083,0.05915,91306.0,91305.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765164983283,0.42915,91306.0,91305.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765164983587,0.42915,91306.0,91293.0,0.0109528]
["bitfinex-derivatives","BTCF0:USTF0",1765164983588,0.07578,91294.0,91293.0,0.0109528]
["bitfinex-derivatives","BTCF0:USTF0",1765164983889,0.05915,91290.0,91289.0,0.0109533]
["bitfinex-derivatives","BTCF0:USTF0",1765164984081,0.05915,91290.0,91289.0,0.3709533]
["bitfinex-derivatives","BTCF0:USTF0",1765164984271,0.05915,91290.0,91289.0,0.4067733]
["bitfinex-derivatives","BTCF0:USTF0",1765164984694,0.05915,91290.0,91289.0,0.41801125]
["bitfinex-derivatives","BTCF0:USTF0",1765164986583,0.06215,91290.0,91289.0,0.42401125]
["bitfinex-derivatives","BTCF0:USTF0",1765164986781,0.06215,91290.0,91289.0,0.04610125]
["bitfinex-derivatives","BTCF0:USTF0",1765164987085,0.05915,91290.0,91289.0,0.05210125]
["bitfinex-derivatives","BTCF0:USTF0",1765164987285,0.05915,91290.0,91289.0,0.49001125]
["bitfinex-derivatives","BTCF0:USTF0",1765164987688,0.05915,91290.0,91289.0,0.48401125]
["bitfinex-derivatives","BTCF0:USTF0",1765164987990,0.05915,91290.0,91289.0,0.22401125]
["bitfinex-derivatives","BTCF0:USTF0",1765164988177,0.06215,91290.0,91289.0,0.21901125]
["bitfinex-derivatives","BTCF0:USTF0",1765164988373,0.06215,91290.0,91289.0,0.22301125]
["bitfinex-derivatives","BTCF0:USTF0",1765164989490,0.06215,91290.0,91289.0,0.22201125]
["bitfinex-derivatives","BTCF0:USTF0",1765164989491,0.05915,91290.0,91289.0,0.22201125]
["bitfinex-derivatives","BTCF0:USTF0",1765164989686,0.05915,91290.0,91289.0,0.21801125]
["bitfinex-derivatives","BTCF0:USTF0",1765164989889,0.05915,91290.0,91289.0,0.22901125]
["bitfinex-derivatives","BTCF0:USTF0",1765164990284,0.05915,91290.0,91289.0,0.22201125]
["bitfinex-derivatives","BTCF0:USTF0",1765164990490,0.06215,91290.0,91289.0,0.22201125]
["bitfinex-derivatives","BTCF0:USTF0",1765164990878,0.06215,91290.0,91289.0,0.21801125]
["bitfinex-derivatives","BTCF0:USTF0",1765164991089,0.05915,91290.0,91289.0,0.01523795]
["bitfinex-derivatives","BTCF0:USTF0",1765164991389,0.07878,91290.0,91289.0,0.03314795]
["bitfinex-derivatives","BTCF0:USTF0",1765164991591,0.07878,91290.0,91289.0,0.45105795]
["bitfinex-derivatives","BTCF0:USTF0",1765164992200,0.07878,91290.0,91289.0,0.10105795]
["bitfinex-derivatives","BTCF0:USTF0",1765164992993,0.07878,91290.0,91289.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1765164993288,0.05915,91281.0,91280.0,0.16218211]
["bitfinex-derivatives","BTCF0:USTF0",1765164993483,0.05915,91281.0,91280.0,0.40807427]
["bitfinex-derivatives","BTCF0:USTF0",1765164993692,0.05915,91281.0,91280.0,0.42598427]
["bitfinex-derivatives","BTCF0:USTF0",1765164993890,0.05915,91281.0,91280.0,0.43728097]
["bitfinex-derivatives","BTCF0:USTF0",1765164994288,0.05915,91281.0,91280.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765164994484,0.05915,91281.0,91280.0,0.00516427]
["bitfinex-derivatives","BTCF0:USTF0",1765164996187,0.06215,91281.0,91280.0,0.00516427]
["bitfinex-derivatives","BTCF0:USTF0",1765164996388,0.06515,91281.0,91280.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765164996784,0.06215,91281.0,91280.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765164996991,0.06815,91281.0,91280.0,0.01907427]
["bitfinex-derivatives","BTCF0:USTF0",1765164997894,0.06515,91281.0,91280.0,0.03002867]
["bitfinex-derivatives","BTCF0:USTF0",1765164998084,0.06815,91281.0,91280.0,0.03002867]
["bitfinex-derivatives","BTCF0:USTF0",1765164998287,0.06815,91281.0,91280.0,0.00116427]
["bitfinex-derivatives","BTCF0:USTF0",1765164998485,0.48815,91281.0,91280.0,0.00116427]
["bitfinex-derivatives","BTCF0:USTF0",1765164998991,0.05915,91274.0,91273.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765164999184,0.05915,91261.0,91260.0,0.0838484]
["bitfinex-derivatives","BTCF0:USTF0",1765164999495,0.05915,91261.0,91260.0,0.32739611]
["bitfinex-derivatives","BTCF0:USTF0",1765164999681,0.05915,91261.0,91260.0,0.31582]
["bitfinex-derivatives","BTCF0:USTF0",1765164999882,0.01663,91266.0,91251.0,0.0960568]
["bitfinex-derivatives","BTCF0:USTF0",1765164999883,0.01663,91254.0,91251.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765165000188,0.05915,91251.0,91250.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1765165002189,0.05915,91251.0,91250.0,0.01807436]
["bitfinex-derivatives","BTCF0:USTF0",1765165002489,0.05915,91251.0,91250.0,0.02116436]
["bitfinex-derivatives","BTCF0:USTF0",1765165005089,0.05915,91251.0,91250.0,0.03212346]
["bitfinex-derivatives","BTCF0:USTF0",1765165005293,0.05915,91251.0,91250.0,0.06794346]
["bitfinex-derivatives","BTCF0:USTF0",1765165007694,0.05915,91251.0,91250.0,0.05003346]
["bitfinex-derivatives","BTCF0:USTF0",1765165007893,0.05915,91251.0,91250.0,0.02116436]
["bitfinex-derivatives","BTCF0:USTF0",1765165012002,0.05915,91251.0,91250.0,0.00316436]
["bitfinex-derivatives","BTCF0:USTF0",1765165012206,0.05915,91251.0,91250.0,0.02016436]
["bitfinex-derivatives","BTCF0:USTF0",1765165012902,0.05915,91251.0,91250.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1765165015203,0.05915,91251.0,91250.0,0.01125346]
["bitfinex-derivatives","BTCF0:USTF0",1765165015399,0.05915,91251.0,91246.0,0.01123349]
["bitfinex-derivatives","BTCF0:USTF0",1765165015704,0.05778,91247.0,91246.0,0.01123349]
["bitfinex-derivatives","BTCF0:USTF0",1765165017299,0.05778,91247.0,91246.0,0.00127399]
["bitfinex-derivatives","BTCF0:USTF0",1765165018100,0.05778,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1765165018301,0.05778,91247.0,91246.0,0.00127399]
["bitfinex-derivatives","BTCF0:USTF0",1765165019406,0.05778,91247.0,91246.0,0.04805359]
["bitfinex-derivatives","BTCF0:USTF0",1765165019602,0.05778,91247.0,91246.0,0.03014359]
["bitfinex-derivatives","BTCF0:USTF0",1765165019802,0.05778,91247.0,91246.0,0.01223359]
["bitfinex-derivatives","BTCF0:USTF0",1765165020806,0.05778,91247.0,91246.0,0.00127399]
["bitfinex-derivatives","BTCF0:USTF0",1765165022000,0.42778,91247.0,91246.0,0.00127399]
["bitfinex-derivatives","BTCF0:USTF0",1765165022899,0.05458,91238.0,91237.0,0.0838484]
["bitfinex-derivatives","BTCF0:USTF0",1765165023103,0.05458,91238.0,91237.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1765165023302,0.05458,91238.0,91237.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1765165023603,0.05458,91238.0,91237.0,0.0435906]
["bitfinex-derivatives","BTCF0:USTF0",1765165023808,0.05458,91238.0,91237.0,0.0430706]
["bitfinex-derivatives","BTCF0:USTF0",1765165024308,0.05458,91238.0,91237.0,0.0450706]
["bitfinex-derivatives","BTCF0:USTF0",1765165024899,0.05458,91238.0,91237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765165025302,0.05458,91238.0,91237.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1765165025505,0.05458,91238.0,91237.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1765165025708,0.01726,91230.0,91220.0,0.0764284]
["bitfinex-derivatives","BTCF0:USTF0",1765165026009,0.01726,91230.0,91212.0,0.01430154]
["bitfinex-derivatives","BTCF0:USTF0",1765165026010,0.05458,91213.0,91212.0,0.01430154]
["bitfinex-derivatives","BTCF0:USTF0",1765165026207,0.05458,91213.0,91212.0,0.44850154]
["bitfinex-derivatives","BTCF0:USTF0",1765165028199,0.05458,91213.0,91212.0,0.45981313]
["bitfinex-derivatives","BTCF0:USTF0",1765165028611,0.05458,91213.0,91212.0,0.46081313]
["bitfinex-derivatives","BTCF0:USTF0",1765165036012,0.05458,91213.0,91212.0,0.42081313]
["bitfinex-derivatives","BTCF0:USTF0",1765165044612,0.05458,91213.0,91212.0,0.02530154]
["bitfinex-derivatives","BTCF0:USTF0",1765165045120,0.05458,91213.0,91212.0,0.03950154]
["bitfinex-derivatives","BTCF0:USTF0",1765165046413,0.05458,91213.0,91212.0,0.02530154]
["bitfinex-derivatives","BTCF0:USTF0",1765165046815,0.05458,91213.0,91212.0,0.01110154]
["bitfinex-derivatives","BTCF0:USTF0",1765165047327,0.05458,91213.0,91212.0,0.00110154]
["bitfinex-derivatives","BTCF0:USTF0",1765165047524,0.05458,91213.0,91212.0,0.02950154]
["bitfinex-derivatives","BTCF0:USTF0",1765165047721,0.05458,91213.0,91212.0,0.41950154]
["bitfinex-derivatives","BTCF0:USTF0",1765165048422,0.0172,91215.0,91212.0,0.41950154]
["bitfinex-derivatives","BTCF0:USTF0",1765165048620,0.02924436,91222.0,91221.0,0.0393626]
["bitfinex-derivatives","BTCF0:USTF0",1765165048822,0.00016436,91222.0,91221.0,0.3893626]
["bitfinex-derivatives","BTCF0:USTF0",1765165049026,0.02924436,91222.0,91221.0,0.3893626]
["bitfinex-derivatives","BTCF0:USTF0",1765165049221,0.02954929,91229.0,91228.0,0.0656417]
["bitfinex-derivatives","BTCF0:USTF0",1765165049427,0.00010929,91229.0,91228.0,0.4656417]
["bitfinex-derivatives","BTCF0:USTF0",1765165051021,0.00710929,91229.0,91228.0,0.4656417]
["bitfinex-derivatives","BTCF0:USTF0",1765165051426,0.00910929,91229.0,91228.0,0.4656417]
["bitfinex-derivatives","BTCF0:USTF0",1765165052016,0.00710929,91229.0,91228.0,0.4656417]
["bitfinex-derivatives","BTCF0:USTF0",1765165052234,0.03718929,91229.0,91228.0,0.4656417]
["bitfinex-derivatives","BTCF0:USTF0",1765165053225,0.06662929,91229.0,91228.0,0.4656417]
["bitfinex-derivatives","BTCF0:USTF0",1765165053431,0.06662929,91229.0,91228.0,0.0856417]
["bitfinex-derivatives","BTCF0:USTF0",1765165053723,0.06662929,91229.0,91228.0,0.3456417]
["bitfinex-derivatives","BTCF0:USTF0",1765165053923,0.03718929,91229.0,91228.0,0.3456417]
["bitfinex-derivatives","BTCF0:USTF0",1765165054126,0.00810929,91229.0,91228.0,0.3456417]
["bitfinex-derivatives","BTCF0:USTF0",1765165054523,0.06662929,91229.0,91228.0,0.3456417]
["bitfinex-derivatives","BTCF0:USTF0",1765165057427,0.06662929,91229.0,91228.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765165057635,0.06662929,91229.0,91228.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1765165058132,0.06662929,91229.0,91228.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765165059128,0.05852,91225.0,91224.0,0.0656422]
["bitfinex-derivatives","BTCF0:USTF0",1765165059325,0.00810929,91229.0,91228.0,0.0109617]
["bitfinex-derivatives","BTCF0:USTF0",1765165059525,0.00810929,91229.0,91228.0,0.4856417]
["bitfinex-derivatives","BTCF0:USTF0",1765165059737,0.03718929,91229.0,91228.0,0.4856417]
["bitfinex-derivatives","BTCF0:USTF0",1765165060236,0.03018929,91229.0,91228.0,0.4856417]
["bitfinex-derivatives","BTCF0:USTF0",1765165060436,0.02918929,91229.0,91228.0,0.4856417]
["bitfinex-derivatives","BTCF0:USTF0",1765165060821,0.03618929,91229.0,91228.0,0.4856417]
["bitfinex-derivatives","BTCF0:USTF0",1765165061026,0.06562929,91229.0,91228.0,0.4856417]
["bitfinex-derivatives","BTCF0:USTF0",1765165061239,0.06662929,91229.0,91228.0,0.4856417]
["bitfinex-derivatives","BTCF0:USTF0",1765165061934,0.06662929,91229.0,91228.0,0.1756417]
["bitfinex-derivatives","BTCF0:USTF0",1765165062437,0.06662929,91229.0,91228.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1765165062935,0.07493,91224.0,91223.0,0.0665223]
["bitfinex-derivatives","BTCF0:USTF0",1765165063127,0.05806,91220.0,91219.0,0.01112716]
["bitfinex-derivatives","BTCF0:USTF0",1765165063327,0.05806,91220.0,91219.0,0.35112716]
["bitfinex-derivatives","BTCF0:USTF0",1765165063523,0.05806,91220.0,91219.0,0.37891716]
["bitfinex-derivatives","BTCF0:USTF0",1765165063722,0.05806,91220.0,91219.0,0.40668716]
["bitfinex-derivatives","BTCF0:USTF0",1765165064535,0.06106,91220.0,91219.0,0.40668716]
["bitfinex-derivatives","BTCF0:USTF0",1765165064926,0.06106,91220.0,91219.0,0.18768716]
["bitfinex-derivatives","BTCF0:USTF0",1765165065329,0.06106,91220.0,91219.0,0.12116436]
["bitfinex-derivatives","BTCF0:USTF0",1765165066532,0.06106,91220.0,91219.0,0.13212716]
["bitfinex-derivatives","BTCF0:USTF0",1765165068341,0.06106,91220.0,91219.0,0.00116436]
["bitfinex-derivatives","BTCF0:USTF0",1765165069739,0.06106,91220.0,91210.0,0.01098973]
["bitfinex-derivatives","BTCF0:USTF0",1765165069940,0.07493,91212.0,91211.0,0.0387537]
["bitfinex-derivatives","BTCF0:USTF0",1765165070242,0.07493,91212.0,91211.0,0.0356837]
["bitfinex-derivatives","BTCF0:USTF0",1765165070538,0.07493,91212.0,91211.0,0.0634537]
["bitfinex-derivatives","BTCF0:USTF0",1765165070744,0.07493,91212.0,91211.0,0.0356837]
["bitfinex-derivatives","BTCF0:USTF0",1765165071542,0.07493,91212.0,91187.0,0.0665266]
["bitfinex-derivatives","BTCF0:USTF0",1765165071543,0.07454,91188.0,91187.0,0.0665266]
["bitfinex-derivatives","BTCF0:USTF0",1765165071745,0.0746273,91188.0,91187.0,0.0665266]
["bitfinex-derivatives","BTCF0:USTF0",1765165071937,0.0746273,91188.0,91187.0,0.3765266]
["bitfinex-derivatives","BTCF0:USTF0",1765165073248,0.0756273,91188.0,91187.0,0.36756]
["bitfinex-derivatives","BTCF0:USTF0",1765165073433,0.0756273,91188.0,91187.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765165073744,0.0756273,91188.0,91187.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765165073948,0.0756273,91188.0,91187.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765165074347,0.0591473,91188.0,91187.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765165079543,0.0701138,91188.0,91187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765165080047,0.0591473,91188.0,91187.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765165080652,0.0591473,91188.0,91187.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765165080855,0.0601473,91188.0,91187.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765165082257,0.0601473,91188.0,91187.0,0.40976]
["bitfinex-derivatives","BTCF0:USTF0",1765165082451,0.0773373,91188.0,91187.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765165082746,0.0773373,91188.0,91187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765165083640,0.0773373,91188.0,91187.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765165084942,0.0773373,91188.0,91187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765165085142,0.05583,91174.0,91173.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765165085357,0.05583,91162.0,91155.0,0.07876875]
["bitfinex-derivatives","BTCF0:USTF0",1765165085550,0.05583,91156.0,91155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1765165086156,0.05583,91156.0,91155.0,0.47024876]
["bitfinex-derivatives","BTCF0:USTF0",1765165086561,0.05592596,91156.0,91155.0,0.47524876]
["bitfinex-derivatives","BTCF0:USTF0",1765165086949,0.05592596,91156.0,91155.0,0.47024876]
["bitfinex-derivatives","BTCF0:USTF0",1765165087251,0.05892596,91156.0,91155.0,0.47024876]
["bitfinex-derivatives","BTCF0:USTF0",1765165087453,0.00309596,91156.0,91155.0,0.47024876]
["bitfinex-derivatives","BTCF0:USTF0",1765165088357,0.00409596,91156.0,91155.0,0.47024876]
["bitfinex-derivatives","BTCF0:USTF0",1765165091356,0.07211013,91180.0,91167.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765165091652,0.05599455,91168.0,91167.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1765165091958,0.00016455,91168.0,91167.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1765165092455,0.00024203,91168.0,91167.0,0.3697291]
["bitfinex-derivatives","BTCF0:USTF0",1765165092756,0.00824203,91168.0,91167.0,0.3707291]
["bitfinex-derivatives","BTCF0:USTF0",1765165096358,0.06413203,91168.0,91167.0,0.1007291]
["bitfinex-derivatives","BTCF0:USTF0",1765165097555,0.06413203,91168.0,91167.0,0.0707291]
["bitfinex-derivatives","BTCF0:USTF0",1765165097755,0.06413203,91168.0,91167.0,0.4807291]
["bitfinex-derivatives","BTCF0:USTF0",1765165099464,0.00824203,91168.0,91167.0,0.4807291]
["bitfinex-derivatives","BTCF0:USTF0",1765165100356,0.07308,91189.0,91188.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765165100555,0.09788323,91189.0,91188.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765165100754,0.09788323,91189.0,91167.0,0.0119691]
["bitfinex-derivatives","BTCF0:USTF0",1765165100755,0.0668589,91168.0,91167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765165100954,0.07276,91152.0,91151.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765165101351,0.0728699,91152.0,91151.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765165102367,0.0728699,91152.0,91151.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1765165102561,0.0728699,91152.0,91151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765165103562,0.0728699,91152.0,91151.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1765165103866,0.0728699,91152.0,91151.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765165104966,0.0728699,91152.0,91151.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1765165105368,0.0728699,91152.0,91151.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765165108561,0.0728699,91152.0,91151.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1765165108766,0.0728699,91152.0,91151.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765165108972,0.0728699,91152.0,91151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765165109170,0.0728699,91152.0,91151.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765165109375,0.0559999,91152.0,91151.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765165111571,0.0559999,91152.0,91151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765165113472,0.4159999,91152.0,91151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765165113678,0.44079734,91152.0,91151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765165114573,0.44079734,91152.0,91151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765165114778,0.44079734,91152.0,91142.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765165114779,0.05589,91143.0,91142.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765165116273,0.05589,91143.0,91142.0,0.00116455]
["bitfinex-derivatives","BTCF0:USTF0",1765165116874,0.05589,91143.0,91142.0,0.00716455]
["bitfinex-derivatives","BTCF0:USTF0",1765165118575,0.05589,91131.0,91130.0,0.06934296]
["bitfinex-derivatives","BTCF0:USTF0",1765165118776,0.05589,91131.0,91130.0,0.29523]
["bitfinex-derivatives","BTCF0:USTF0",1765165119283,0.05589,91131.0,91130.0,0.3062035]
["bitfinex-derivatives","BTCF0:USTF0",1765165119478,0.05589,91131.0,91130.0,0.0662035]
["bitfinex-derivatives","BTCF0:USTF0",1765165119686,0.05589,91131.0,91130.0,0.0109735]
["bitfinex-derivatives","BTCF0:USTF0",1765165119983,0.05697794,91131.0,91130.0,0.0209735]
["bitfinex-derivatives","BTCF0:USTF0",1765165120180,0.05697794,91131.0,91130.0,0.0762035]
["bitfinex-derivatives","BTCF0:USTF0",1765165120884,0.05597794,91131.0,91130.0,0.0742035]
["bitfinex-derivatives","BTCF0:USTF0",1765165121080,0.05597794,91131.0,91130.0,0.0702035]
["bitfinex-derivatives","BTCF0:USTF0",1765165122378,0.05597794,91131.0,91130.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1765165122576,0.05597794,91131.0,91130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765165124183,0.05597794,91131.0,91130.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1765165124380,0.05597794,91131.0,91130.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765165124885,0.05884,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1765165125081,0.46884,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1765165125381,0.05884,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1765165125782,0.05884,91127.0,91126.0,0.05509435]
["bitfinex-derivatives","BTCF0:USTF0",1765165125988,8.794e-05,91131.0,91130.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765165126184,8.794e-05,91131.0,91130.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1765165126788,0.05884,91128.0,91127.0,0.0384539]
["bitfinex-derivatives","BTCF0:USTF0",1765165126982,0.00108794,91131.0,91130.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765165127296,0.00608794,91131.0,91130.0,0.45482]
["bitfinex-derivatives","BTCF0:USTF0",1765165127494,0.06492794,91131.0,91130.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1765165127676,0.06492794,91131.0,91130.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765165127876,0.05884,91127.0,91126.0,0.05509435]
["bitfinex-derivatives","BTCF0:USTF0",1765165128187,0.05884,91127.0,91126.0,0.02775435]
["bitfinex-derivatives","BTCF0:USTF0",1765165128491,0.05884,91127.0,91126.0,0.05509435]
["bitfinex-derivatives","BTCF0:USTF0",1765165128793,0.05884,91127.0,91126.0,0.02775435]
["bitfinex-derivatives","BTCF0:USTF0",1765165129292,0.05984,91127.0,91126.0,0.02775435]
["bitfinex-derivatives","BTCF0:USTF0",1765165129976,0.06384,91127.0,91126.0,0.02775435]
["bitfinex-derivatives","BTCF0:USTF0",1765165130890,0.06384,91127.0,91126.0,0.05509435]
["bitfinex-derivatives","BTCF0:USTF0",1765165131282,0.06384,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1765165135088,0.05884,91113.0,91112.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1765165135294,0.07648,91112.0,91111.0,0.0657958]
["bitfinex-derivatives","BTCF0:USTF0",1765165135788,0.01764,91119.0,91111.0,0.4557958]
["bitfinex-derivatives","BTCF0:USTF0",1765165136087,0.05884,91118.0,91112.0,0.0109756]
["bitfinex-derivatives","BTCF0:USTF0",1765165136293,0.05984,91113.0,91112.0,0.4977956]
["bitfinex-derivatives","BTCF0:USTF0",1765165136887,0.05984,91113.0,91112.0,0.0677956]
["bitfinex-derivatives","BTCF0:USTF0",1765165137284,0.05984,91113.0,91112.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765165137589,0.001,91113.0,91112.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1765165137788,0.05538,91113.0,91112.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765165137990,0.10859,91113.0,91112.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765165138788,0.10859,91113.0,91112.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765165139892,0.05438,91113.0,91112.0,0.43582]
["bitfinex-derivatives","BTCF0:USTF0",1765165140194,0.003,91113.0,91112.0,0.34582]
["bitfinex-derivatives","BTCF0:USTF0",1765165140697,0.10859,91113.0,91112.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765165141395,0.10859,91113.0,91112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765165141591,0.10859,91113.0,91112.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1765165141792,0.10859,91113.0,91112.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1765165144799,0.10859,91113.0,91112.0,0.1200257]
["bitfinex-derivatives","BTCF0:USTF0",1765165144984,0.10559,91091.0,91090.0,0.1190283]
["bitfinex-derivatives","BTCF0:USTF0",1765165145183,0.05148853,91091.0,91090.0,0.1190283]
["bitfinex-derivatives","BTCF0:USTF0",1765165145695,0.00010853,91091.0,91090.0,0.1190283]
["bitfinex-derivatives","BTCF0:USTF0",1765165145898,0.13705853,91091.0,91090.0,0.12011747]
["bitfinex-derivatives","BTCF0:USTF0",1765165146096,0.13705853,91091.0,91090.0,0.01206747]
["bitfinex-derivatives","BTCF0:USTF0",1765165146398,0.13805853,91091.0,91090.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1765165146889,0.05248853,91091.0,91090.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1765165147089,0.10669853,91091.0,91090.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1765165147393,0.13805853,91091.0,91090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765165148183,0.10669853,91091.0,91090.0,0.1270283]
["bitfinex-derivatives","BTCF0:USTF0",1765165148494,0.00010853,91091.0,91090.0,0.4800283]
["bitfinex-derivatives","BTCF0:USTF0",1765165148699,0.00010853,91091.0,91090.0,0.4830283]
["bitfinex-derivatives","BTCF0:USTF0",1765165149296,0.10569853,91091.0,91090.0,0.1830283]
["bitfinex-derivatives","BTCF0:USTF0",1765165149499,0.10569853,91091.0,91090.0,0.2630283]
["bitfinex-derivatives","BTCF0:USTF0",1765165150498,0.10569853,91091.0,91090.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1765165150690,0.10569853,91091.0,91090.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1765165150995,0.10569853,91091.0,91090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765165151384,0.10569853,91091.0,91090.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1765165151590,0.00010853,91091.0,91090.0,0.47205]
["bitfinex-derivatives","BTCF0:USTF0",1765165152797,0.10285853,91091.0,91090.0,0.47205]
["bitfinex-derivatives","BTCF0:USTF0",1765165153199,0.10285853,91091.0,91090.0,0.17205]
["bitfinex-derivatives","BTCF0:USTF0",1765165153397,0.10285853,91091.0,91090.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1765165153900,0.10117853,91091.0,91090.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1765165154099,0.10117853,91091.0,91090.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1765165154100,0.00010853,91091.0,91090.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1765165157496,0.00016464,91100.0,91099.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1765165157803,0.00016464,91100.0,91099.0,0.46799]
["bitfinex-derivatives","BTCF0:USTF0",1765165158101,0.10107,91091.0,91090.0,0.16114411]
["bitfinex-derivatives","BTCF0:USTF0",1765165158304,0.10107,91091.0,91090.0,0.4629683]
["bitfinex-derivatives","BTCF0:USTF0",1765165158506,0.1011907,91091.0,91090.0,0.4619683]
["bitfinex-derivatives","BTCF0:USTF0",1765165158695,0.1011907,91091.0,91090.0,0.4589683]
["bitfinex-derivatives","BTCF0:USTF0",1765165159304,0.1011907,91091.0,91090.0,0.4629683]
["bitfinex-derivatives","BTCF0:USTF0",1765165160203,0.1041907,91091.0,91090.0,0.4639683]
["bitfinex-derivatives","BTCF0:USTF0",1765165160791,0.1071907,91091.0,91090.0,0.4599683]
["bitfinex-derivatives","BTCF0:USTF0",1765165162606,0.0061207,91091.0,91090.0,0.4599683]
["bitfinex-derivatives","BTCF0:USTF0",1765165164407,0.1071907,91091.0,91090.0,0.4599683]
["bitfinex-derivatives","BTCF0:USTF0",1765165165412,0.0558207,91091.0,91090.0,0.4599683]
["bitfinex-derivatives","BTCF0:USTF0",1765165166112,0.1071907,91091.0,91090.0,0.5199683]
["bitfinex-derivatives","BTCF0:USTF0",1765165166614,0.0061207,91091.0,91090.0,0.5199683]
["bitfinex-derivatives","BTCF0:USTF0",1765165167701,0.0061207,91091.0,91090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765165167702,0.1373307,91091.0,91090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765165167908,0.1373307,91091.0,91090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765165168499,0.1373307,91091.0,91090.0,0.43899]
["bitfinex-derivatives","BTCF0:USTF0",1765165168699,0.1373307,91091.0,91090.0,0.13899]
["bitfinex-derivatives","BTCF0:USTF0",1765165169106,0.1373307,91091.0,91090.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1765165169606,0.1373307,91091.0,91090.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1765165169996,0.1373307,91091.0,91090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765165170199,0.4873307,91091.0,91090.0,0.01815954]
["bitfinex-derivatives","BTCF0:USTF0",1765165170396,0.56315113,91091.0,91090.0,0.01815954]
["bitfinex-derivatives","BTCF0:USTF0",1765165171408,0.21315113,91091.0,91090.0,0.01815954]
["bitfinex-derivatives","BTCF0:USTF0",1765165171597,0.16315113,91091.0,91090.0,0.01815954]
["bitfinex-derivatives","BTCF0:USTF0",1765165171799,0.17412933,91091.0,91090.0,0.01815954]
["bitfinex-derivatives","BTCF0:USTF0",1765165173206,0.58412933,91091.0,91090.0,0.01815954]
["bitfinex-derivatives","BTCF0:USTF0",1765165173403,0.16315113,91091.0,91090.0,0.01815954]
["bitfinex-derivatives","BTCF0:USTF0",1765165173602,0.35315113,91091.0,91090.0,0.01815954]
["bitfinex-derivatives","BTCF0:USTF0",1765165173803,0.55315113,91091.0,91090.0,0.01815954]
["bitfinex-derivatives","BTCF0:USTF0",1765165175921,0.55315113,91091.0,91090.0,0.06826954]
["bitfinex-derivatives","BTCF0:USTF0",1765165176219,0.55315113,91091.0,91090.0,0.01815954]
["bitfinex-derivatives","BTCF0:USTF0",1765165177606,0.55315113,91091.0,91090.0,0.06826954]
["bitfinex-derivatives","BTCF0:USTF0",1765165177909,0.16315113,91091.0,91090.0,0.11614954]
["bitfinex-derivatives","BTCF0:USTF0",1765165178807,0.0061207,91091.0,91090.0,0.51614954]
["bitfinex-derivatives","BTCF0:USTF0",1765165179705,0.0558207,91091.0,91090.0,0.51614954]
["bitfinex-derivatives","BTCF0:USTF0",1765165179905,0.1071907,91091.0,91090.0,0.51614954]
["bitfinex-derivatives","BTCF0:USTF0",1765165182011,0.1071907,91091.0,91090.0,0.21614954]
["bitfinex-derivatives","BTCF0:USTF0",1765165183816,0.0061207,91091.0,91090.0,0.51614954]
["bitfinex-derivatives","BTCF0:USTF0",1765165196321,0.0061207,91091.0,91090.0,0.52631954]
["bitfinex-derivatives","BTCF0:USTF0",1765165198919,0.11477,91116.0,91115.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1765165199119,0.14054635,91116.0,91115.0,0.10183954]
["bitfinex-derivatives","BTCF0:USTF0",1765165200513,0.16354635,91116.0,91115.0,0.10383954]
["bitfinex-derivatives","BTCF0:USTF0",1765165200822,0.17354635,91116.0,91115.0,0.10483954]
["bitfinex-derivatives","BTCF0:USTF0",1765165201819,0.17354635,91116.0,91115.0,0.20483954]
["bitfinex-derivatives","BTCF0:USTF0",1765165202022,0.17354635,91116.0,91115.0,0.02015954]
["bitfinex-derivatives","BTCF0:USTF0",1765165202223,0.17354635,91116.0,91115.0,0.10483954]
["bitfinex-derivatives","BTCF0:USTF0",1765165204116,0.17354635,91116.0,91115.0,0.02015954]
["bitfinex-derivatives","BTCF0:USTF0",1765165204419,0.17354635,91116.0,91115.0,0.10483954]
["bitfinex-derivatives","BTCF0:USTF0",1765165206020,0.17354635,91116.0,91115.0,0.06114954]
["bitfinex-derivatives","BTCF0:USTF0",1765165206331,0.17354635,91116.0,91115.0,0.02015954]
["bitfinex-derivatives","BTCF0:USTF0",1765165207415,0.57354635,91116.0,91115.0,0.02015954]
["bitfinex-derivatives","BTCF0:USTF0",1765165212329,0.57354635,91116.0,91106.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765165212330,0.0943763,91107.0,91106.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765165212519,0.0834,91090.0,91089.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1765165212719,0.0834,91090.0,91089.0,0.5138584]
["bitfinex-derivatives","BTCF0:USTF0",1765165212926,0.10873,91090.0,91089.0,0.2001484]
["bitfinex-derivatives","BTCF0:USTF0",1765165213129,0.10873,91090.0,91089.0,0.3671384]
["bitfinex-derivatives","BTCF0:USTF0",1765165213925,0.10873,91095.0,91094.0,0.0171378]
["bitfinex-derivatives","BTCF0:USTF0",1765165214125,0.08356464,91099.0,91098.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1765165214323,0.10907579,91099.0,91098.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1765165215334,0.12207579,91099.0,91098.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1765165215528,0.12207579,91099.0,91098.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1765165216132,0.12207579,91099.0,91098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765165217435,0.12907579,91099.0,91098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765165218648,0.10356464,91099.0,91098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765165221339,0.52356464,91099.0,91098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765165221537,0.54904149,91099.0,91098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765165221940,0.0834,91090.0,91089.0,0.0723429]
["bitfinex-derivatives","BTCF0:USTF0",1765165222243,0.02533,91092.0,91084.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1765165222244,0.0834,91085.0,91084.0,0.016059]
["bitfinex-derivatives","BTCF0:USTF0",1765165222443,0.0834,91085.0,91084.0,0.401139]
["bitfinex-derivatives","BTCF0:USTF0",1765165222634,0.0834,91085.0,91084.0,0.396059]
["bitfinex-derivatives","BTCF0:USTF0",1765165222835,0.0834,91085.0,91084.0,0.401139]
["bitfinex-derivatives","BTCF0:USTF0",1765165223442,0.0436,91085.0,91084.0,0.401139]
["bitfinex-derivatives","BTCF0:USTF0",1765165223647,0.0844,91085.0,91084.0,0.401139]
["bitfinex-derivatives","BTCF0:USTF0",1765165223945,0.0854,91085.0,91084.0,0.401139]
["bitfinex-derivatives","BTCF0:USTF0",1765165224735,0.0854,91085.0,91084.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1765165233047,0.0854,91085.0,91078.0,0.01165659]
["bitfinex-derivatives","BTCF0:USTF0",1765165233241,0.0834,91079.0,91078.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1765165233643,0.0834,91079.0,91078.0,0.19680407]
["bitfinex-derivatives","BTCF0:USTF0",1765165234349,0.0834,91079.0,91078.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1765165234543,0.0834,91079.0,91078.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1765165235652,0.0844,91079.0,91078.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1765165236455,0.0844,91079.0,91078.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1765165236841,0.0844,91079.0,91078.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765165237353,0.0844,91079.0,91078.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1765165237553,0.0844,91079.0,91078.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1765165239869,0.0844,91079.0,91078.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1765165240046,0.0924,91079.0,91078.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1765165240356,0.0914,91079.0,91078.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1765165240558,0.0954,91079.0,91078.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1765165241154,0.0954,91079.0,91078.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1765165241344,0.0954,91079.0,91078.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1765165241750,0.0934,91079.0,91078.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1765165242150,0.0934,91079.0,91078.0,0.51507]
["bitfinex-derivatives","BTCF0:USTF0",1765165242350,0.0954,91079.0,91078.0,0.51507]
["bitfinex-derivatives","BTCF0:USTF0",1765165244250,0.0954,91079.0,91078.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1765165246257,0.0954,91079.0,91078.0,0.48507]
["bitfinex-derivatives","BTCF0:USTF0",1765165246650,0.012,91079.0,91078.0,0.48507]
["bitfinex-derivatives","BTCF0:USTF0",1765165247049,0.11451,91079.0,91078.0,0.48507]
["bitfinex-derivatives","BTCF0:USTF0",1765165247660,0.11451,91079.0,91078.0,0.30507]
["bitfinex-derivatives","BTCF0:USTF0",1765165247956,0.11451,91079.0,91078.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1765165253065,0.05186,91079.0,91078.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1765165253362,0.012,91079.0,91078.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1765165254665,0.15291,91095.0,91094.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1765165254879,0.06372,91095.0,91094.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1765165255159,0.06388464,91099.0,91098.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1765165255357,0.00016464,91099.0,91098.0,0.53503]
["bitfinex-derivatives","BTCF0:USTF0",1765165256152,0.16676,91115.0,91114.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1765165256353,0.19209753,91115.0,91114.0,0.55548]
["bitfinex-derivatives","BTCF0:USTF0",1765165256664,0.16676,91115.0,91114.0,0.55548]
["bitfinex-derivatives","BTCF0:USTF0",1765165257862,0.17776,91115.0,91114.0,0.55648]
["bitfinex-derivatives","BTCF0:USTF0",1765165258457,0.18476,91115.0,91114.0,0.55748]
["bitfinex-derivatives","BTCF0:USTF0",1765165259469,0.18476,91115.0,91114.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1765165259655,0.12758,91082.0,91081.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1765165259863,0.85543079,91115.0,91056.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1765165259864,0.12758,91077.0,91076.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765165260058,0.12758,91073.0,91072.0,0.13578803]
["bitfinex-derivatives","BTCF0:USTF0",1765165260256,0.12758,91073.0,91072.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1765165260959,0.12771256,91073.0,91072.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1765165261160,0.12771256,91073.0,91072.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1765165261760,0.12871256,91073.0,91066.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765165261965,0.22613256,91073.0,91072.0,0.21923]
["bitfinex-derivatives","BTCF0:USTF0",1765165262657,0.23113256,91073.0,91072.0,0.22023]
["bitfinex-derivatives","BTCF0:USTF0",1765165263056,0.23113256,91073.0,91072.0,0.57023]
["bitfinex-derivatives","BTCF0:USTF0",1765165263355,0.23113256,91073.0,91072.0,0.64023]
["bitfinex-derivatives","BTCF0:USTF0",1765165263559,0.00613256,91073.0,91072.0,0.64023]
["bitfinex-derivatives","BTCF0:USTF0",1765165264060,0.11615256,91073.0,91072.0,0.64023]
["bitfinex-derivatives","BTCF0:USTF0",1765165264464,0.23113256,91073.0,91072.0,0.64023]
["bitfinex-derivatives","BTCF0:USTF0",1765165264666,0.11615256,91073.0,91072.0,0.64023]
["bitfinex-derivatives","BTCF0:USTF0",1765165264866,0.00613256,91073.0,91072.0,0.64023]
["bitfinex-derivatives","BTCF0:USTF0",1765165265061,0.23113256,91073.0,91072.0,0.64023]
["bitfinex-derivatives","BTCF0:USTF0",1765165266663,0.00613256,91073.0,91072.0,0.64023]
["bitfinex-derivatives","BTCF0:USTF0",1765165267862,0.00016464,91082.0,91081.0,0.21923]
["bitfinex-derivatives","BTCF0:USTF0",1765165268062,0.2359769,91102.0,91101.0,0.21923]
["bitfinex-derivatives","BTCF0:USTF0",1765165268273,0.26751511,91102.0,91101.0,0.56923]
["bitfinex-derivatives","BTCF0:USTF0",1765165268468,0.26751511,91102.0,91101.0,0.56939457]
["bitfinex-derivatives","BTCF0:USTF0",1765165269274,0.235978,91093.0,91092.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765165269461,0.225,91063.0,91062.0,0.21923]
["bitfinex-derivatives","BTCF0:USTF0",1765165269659,0.225,91053.0,91052.0,0.21923]
["bitfinex-derivatives","BTCF0:USTF0",1765165269875,0.225,91053.0,91052.0,0.21939457]
["bitfinex-derivatives","BTCF0:USTF0",1765165270070,0.225,91053.0,91052.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765165271369,0.225,91053.0,91052.0,0.02716457]
["bitfinex-derivatives","BTCF0:USTF0",1765165271577,0.228,91053.0,91052.0,0.02716457]
["bitfinex-derivatives","BTCF0:USTF0",1765165272081,0.227,91053.0,91052.0,0.01116457]
["bitfinex-derivatives","BTCF0:USTF0",1765165272574,0.229,91053.0,91052.0,0.01216457]
["bitfinex-derivatives","BTCF0:USTF0",1765165273666,0.229,91053.0,91040.0,0.11372259]
["bitfinex-derivatives","BTCF0:USTF0",1765165273667,0.25161,91041.0,91040.0,0.35068259]
["bitfinex-derivatives","BTCF0:USTF0",1765165273968,0.25161,91041.0,91040.0,0.59696]
["bitfinex-derivatives","BTCF0:USTF0",1765165274768,0.11962,91041.0,91040.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1765165275272,0.12262,91041.0,91040.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1765165275677,0.004,91041.0,91040.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1765165276266,0.004,91041.0,91040.0,0.67661]
["bitfinex-derivatives","BTCF0:USTF0",1765165278577,0.25561,91041.0,91040.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1765165280279,0.12262,91041.0,91040.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1765165280475,0.004,91041.0,91040.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1765165280680,0.12262,91041.0,91040.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1765165280979,0.004,91041.0,91040.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1765165282081,0.12262,91041.0,91040.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1765165283976,0.004,91041.0,91040.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1765165286984,0.12262,91041.0,91040.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1765165287184,0.004,91041.0,91040.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1765165288184,0.12262,91041.0,91040.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1765165288981,0.004,91041.0,91040.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1765165292291,0.25561,91041.0,91040.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1765165292687,0.12262,91041.0,91040.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1765165292990,0.004,91041.0,91040.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1765165294186,0.25161,91056.0,91055.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1765165294386,0.28340737,91056.0,91055.0,0.62696]
["bitfinex-derivatives","BTCF0:USTF0",1765165295389,0.03179737,91056.0,91055.0,0.62696]
["bitfinex-derivatives","BTCF0:USTF0",1765165295687,0.00016473,91062.0,91061.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1765165295890,0.00016473,91062.0,91061.0,0.60696]
["bitfinex-derivatives","BTCF0:USTF0",1765165296893,0.00416473,91062.0,91061.0,0.60796]
["bitfinex-derivatives","BTCF0:USTF0",1765165297191,0.00716473,91062.0,91061.0,0.60896]
["bitfinex-derivatives","BTCF0:USTF0",1765165299583,0.25877473,91062.0,91061.0,0.60896]
["bitfinex-derivatives","BTCF0:USTF0",1765165299887,0.25877473,91062.0,91061.0,0.23896]
["bitfinex-derivatives","BTCF0:USTF0",1765165302498,0.26975643,91062.0,91061.0,0.23896]
["bitfinex-derivatives","BTCF0:USTF0",1765165303305,0.25877473,91062.0,91061.0,0.23896]
["bitfinex-derivatives","BTCF0:USTF0",1765165305392,0.00716473,91062.0,91061.0,0.66896]
["bitfinex-derivatives","BTCF0:USTF0",1765165305595,0.010979,91085.0,91074.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1765165305792,0.010979,91085.0,91083.0,0.27257]
["bitfinex-derivatives","BTCF0:USTF0",1765165305793,0.30035927,91084.0,91083.0,0.27257]
["bitfinex-derivatives","BTCF0:USTF0",1765165306298,0.12665,91084.0,91083.0,0.6337276]
["bitfinex-derivatives","BTCF0:USTF0",1765165307091,0.27903,91084.0,91083.0,0.6347276]
["bitfinex-derivatives","BTCF0:USTF0",1765165307591,0.35373,91084.0,91083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765165307791,0.0109801,91075.0,91074.0,0.00116473]
["bitfinex-derivatives","BTCF0:USTF0",1765165307996,0.7080101,91075.0,91074.0,0.00116473]
["bitfinex-derivatives","BTCF0:USTF0",1765165308397,0.7080101,91075.0,91074.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765165309301,0.7110101,91075.0,91074.0,0.00616473]
["bitfinex-derivatives","BTCF0:USTF0",1765165310903,0.27703,91061.0,91060.0,0.33632853]
["bitfinex-derivatives","BTCF0:USTF0",1765165311107,0.27703,91061.0,91060.0,0.27257]
["bitfinex-derivatives","BTCF0:USTF0",1765165311606,0.27703,91061.0,91060.0,0.31199403]
["bitfinex-derivatives","BTCF0:USTF0",1765165311900,0.27703,91061.0,91060.0,0.03942403]
["bitfinex-derivatives","BTCF0:USTF0",1765165312095,0.27703,91061.0,91054.0,0.03244403]
["bitfinex-derivatives","BTCF0:USTF0",1765165312096,0.0109823,91057.0,91054.0,0.03244403]
["bitfinex-derivatives","BTCF0:USTF0",1765165312303,0.27703,91055.0,91054.0,0.13347]
["bitfinex-derivatives","BTCF0:USTF0",1765165312495,0.35173,91049.0,91048.0,0.27257]
["bitfinex-derivatives","BTCF0:USTF0",1765165312707,0.35173,91049.0,91048.0,0.46257]
["bitfinex-derivatives","BTCF0:USTF0",1765165314903,0.35273,91049.0,91048.0,0.46757]
["bitfinex-derivatives","BTCF0:USTF0",1765165315102,0.35573,91049.0,91048.0,0.48957]
["bitfinex-derivatives","BTCF0:USTF0",1765165315303,0.35573,91049.0,91048.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1765165315999,0.35573,91049.0,91048.0,0.48957]
["bitfinex-derivatives","BTCF0:USTF0",1765165316806,0.27703,91045.0,91043.0,0.01131419]
["bitfinex-derivatives","BTCF0:USTF0",1765165317017,0.27703,91040.0,91039.0,0.0788383]
["bitfinex-derivatives","BTCF0:USTF0",1765165317201,0.27703,91040.0,91039.0,0.3609845]
["bitfinex-derivatives","BTCF0:USTF0",1765165317814,0.27703,91040.0,91039.0,0.37248492]
["bitfinex-derivatives","BTCF0:USTF0",1765165318314,0.27703,91040.0,91039.0,0.46646492]
["bitfinex-derivatives","BTCF0:USTF0",1765165318814,0.18474,91045.0,91044.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1765165319011,0.18474,91045.0,91044.0,0.51398]
["bitfinex-derivatives","BTCF0:USTF0",1765165319414,0.001,91045.0,91044.0,0.51398]
["bitfinex-derivatives","BTCF0:USTF0",1765165319706,0.07486473,91049.0,91045.0,0.0109837]
["bitfinex-derivatives","BTCF0:USTF0",1765165319911,0.25860473,91049.0,91048.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1765165320109,0.25860473,91049.0,91048.0,0.47398]
["bitfinex-derivatives","BTCF0:USTF0",1765165321102,0.44445473,91049.0,91048.0,0.17398]
["bitfinex-derivatives","BTCF0:USTF0",1765165321414,0.36959,91045.0,91044.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1765165321604,0.36959,91045.0,91044.0,0.52598]
["bitfinex-derivatives","BTCF0:USTF0",1765165321907,0.36959,91045.0,91044.0,0.51398]
["bitfinex-derivatives","BTCF0:USTF0",1765165322609,0.004,91045.0,91044.0,0.51598]
["bitfinex-derivatives","BTCF0:USTF0",1765165323212,0.005,91045.0,91044.0,0.51998]
["bitfinex-derivatives","BTCF0:USTF0",1765165325218,0.11886,91068.0,91044.0,0.51998]
["bitfinex-derivatives","BTCF0:USTF0",1765165325219,0.48845,91062.0,91055.0,0.0109825]
["bitfinex-derivatives","BTCF0:USTF0",1765165325409,0.48845,91062.0,91061.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1765165326308,0.48945,91062.0,91061.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1765165326814,0.50045,91062.0,91061.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1765165327201,0.50045,91062.0,91061.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1765165327407,0.50045,91062.0,91061.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1765165331914,0.012,91062.0,91061.0,0.45698]
["bitfinex-derivatives","BTCF0:USTF0",1765165332520,0.20842,91062.0,91061.0,0.45698]
["bitfinex-derivatives","BTCF0:USTF0",1765165332714,0.32525,91062.0,91061.0,0.45698]
["bitfinex-derivatives","BTCF0:USTF0",1765165333115,0.51883,91062.0,91061.0,0.45698]
["bitfinex-derivatives","BTCF0:USTF0",1765165339724,0.51883,91062.0,91061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765165340219,0.4009828,91053.0,91052.0,0.07252943]
["bitfinex-derivatives","BTCF0:USTF0",1765165340414,0.4009828,91053.0,91052.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765165341414,0.4009828,91053.0,91052.0,0.00316473]
["bitfinex-derivatives","BTCF0:USTF0",1765165341617,0.4019828,91053.0,91052.0,0.00316473]
["bitfinex-derivatives","BTCF0:USTF0",1765165341813,0.395,91053.0,91052.0,0.56462473]
["bitfinex-derivatives","BTCF0:USTF0",1765165351626,0.395,91053.0,91052.0,0.57560763]
["bitfinex-derivatives","BTCF0:USTF0",1765165351627,0.005,91053.0,91052.0,0.57560763]
["bitfinex-derivatives","BTCF0:USTF0",1765165358727,0.50683,91062.0,91061.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1765165358941,0.50683,91062.0,91061.0,0.53846]
["bitfinex-derivatives","BTCF0:USTF0",1765165359825,0.50783,91062.0,91061.0,0.54046]
["bitfinex-derivatives","BTCF0:USTF0",1765165360233,0.51383,91062.0,91061.0,0.54346]
["bitfinex-derivatives","BTCF0:USTF0",1765165377948,0.007,91062.0,91061.0,0.54346]
["bitfinex-derivatives","BTCF0:USTF0",1765165378337,0.34649,91062.0,91061.0,0.54346]
["bitfinex-derivatives","BTCF0:USTF0",1765165379033,0.17791,91062.0,91061.0,0.54346]
["bitfinex-derivatives","BTCF0:USTF0",1765165380949,0.34649,91062.0,91061.0,0.54346]
["bitfinex-derivatives","BTCF0:USTF0",1765165384749,0.17791,91062.0,91061.0,0.54346]
["bitfinex-derivatives","BTCF0:USTF0",1765165384937,0.34649,91062.0,91061.0,0.54346]
["bitfinex-derivatives","BTCF0:USTF0",1765165386848,0.34649,91062.0,91061.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1765165387443,0.34649,91062.0,91061.0,0.39369]
["bitfinex-derivatives","BTCF0:USTF0",1765165387652,0.34649,91062.0,91061.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1765165400551,0.34649,91062.0,91061.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1765165400753,0.0109827,91054.0,91052.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765165400949,0.3204,91053.0,91052.0,0.05016473]
["bitfinex-derivatives","BTCF0:USTF0",1765165401154,0.3204,91053.0,91052.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765165401748,0.3204,91053.0,91052.0,0.54878473]
["bitfinex-derivatives","BTCF0:USTF0",1765165401959,0.3204,91053.0,91052.0,0.70429473]
["bitfinex-derivatives","BTCF0:USTF0",1765165402254,0.3204,91053.0,91052.0,1.21413473]
["bitfinex-derivatives","BTCF0:USTF0",1765165402744,0.3214,91053.0,91052.0,1.21413473]
["bitfinex-derivatives","BTCF0:USTF0",1765165403359,0.3244,91053.0,91052.0,1.21313473]
["bitfinex-derivatives","BTCF0:USTF0",1765165421779,0.3244,91053.0,91052.0,0.90700473]
["bitfinex-derivatives","BTCF0:USTF0",1765165422080,0.3244,91053.0,91052.0,0.13716473]
["bitfinex-derivatives","BTCF0:USTF0",1765165422381,0.3244,91053.0,91052.0,0.17664244]
["bitfinex-derivatives","BTCF0:USTF0",1765165422582,0.3244,91053.0,91052.0,0.04664244]
["bitfinex-derivatives","BTCF0:USTF0",1765165423988,0.3244,91053.0,91052.0,0.00716473]
["bitfinex-derivatives","BTCF0:USTF0",1765165427073,0.3244,91053.0,91052.0,0.72110473]
["bitfinex-derivatives","BTCF0:USTF0",1765165427683,0.3244,91053.0,91052.0,0.76058634]
["bitfinex-derivatives","BTCF0:USTF0",1765165428480,0.3244,91053.0,91052.0,0.72110473]
["bitfinex-derivatives","BTCF0:USTF0",1765165428883,0.3244,91053.0,91052.0,0.55691473]
["bitfinex-derivatives","BTCF0:USTF0",1765165429070,0.3244,91053.0,91052.0,0.29691473]
["bitfinex-derivatives","BTCF0:USTF0",1765165429384,0.3244,91053.0,91052.0,0.50691473]
["bitfinex-derivatives","BTCF0:USTF0",1765165429582,0.3244,91053.0,91052.0,0.19691473]
["bitfinex-derivatives","BTCF0:USTF0",1765165429982,0.3244,91053.0,91052.0,0.67110473]
["bitfinex-derivatives","BTCF0:USTF0",1765165430482,0.3244,91053.0,91052.0,0.71059089]
["bitfinex-derivatives","BTCF0:USTF0",1765165431976,0.3244,91053.0,91052.0,0.67110473]
["bitfinex-derivatives","BTCF0:USTF0",1765165432183,0.3244,91053.0,91052.0,0.73032715]
["bitfinex-derivatives","BTCF0:USTF0",1765165433781,0.3244,91053.0,91052.0,0.67110473]
["bitfinex-derivatives","BTCF0:USTF0",1765165434083,0.3244,91053.0,91052.0,0.73032715]
["bitfinex-derivatives","BTCF0:USTF0",1765165435185,0.3244,91053.0,91052.0,0.53032715]
["bitfinex-derivatives","BTCF0:USTF0",1765165435387,0.3244,91053.0,91052.0,0.54691473]
["bitfinex-derivatives","BTCF0:USTF0",1765165435584,0.3244,91053.0,91052.0,0.71110473]
["bitfinex-derivatives","BTCF0:USTF0",1765165435879,0.3244,91053.0,91052.0,0.77032715]
["bitfinex-derivatives","BTCF0:USTF0",1765165436078,0.3244,91053.0,91052.0,0.71110473]
["bitfinex-derivatives","BTCF0:USTF0",1765165441684,0.3244,91053.0,91052.0,0.39147473]
["bitfinex-derivatives","BTCF0:USTF0",1765165442886,0.3244,91053.0,91052.0,0.08716473]
["bitfinex-derivatives","BTCF0:USTF0",1765165444280,0.3244,91053.0,91052.0,0.16148473]
["bitfinex-derivatives","BTCF0:USTF0",1765165444892,0.3244,91053.0,91052.0,0.71604473]
["bitfinex-derivatives","BTCF0:USTF0",1765165453888,0.3244,91053.0,91052.0,0.31604473]
["bitfinex-derivatives","BTCF0:USTF0",1765165454899,0.3244,91053.0,91052.0,0.16148473]
["bitfinex-derivatives","BTCF0:USTF0",1765165455095,0.3244,91053.0,91052.0,0.00716473]
["bitfinex-derivatives","BTCF0:USTF0",1765165456502,0.3244,91053.0,91052.0,0.16167473]
["bitfinex-derivatives","BTCF0:USTF0",1765165456891,0.3244,91053.0,91052.0,0.66478473]
["bitfinex-derivatives","BTCF0:USTF0",1765165462597,0.3244,91053.0,91052.0,0.36716473]
["bitfinex-derivatives","BTCF0:USTF0",1765165462804,0.3244,91053.0,91052.0,0.04668835]
["bitfinex-derivatives","BTCF0:USTF0",1765165463097,0.4018334,91048.0,91047.0,0.29762]
["bitfinex-derivatives","BTCF0:USTF0",1765165463302,0.3211434,91048.0,91047.0,0.71762]
["bitfinex-derivatives","BTCF0:USTF0",1765165463905,0.31016,91048.0,91047.0,0.7286035]
["bitfinex-derivatives","BTCF0:USTF0",1765165464106,0.31016,91048.0,91047.0,0.7306035]
["bitfinex-derivatives","BTCF0:USTF0",1765165464302,0.31116,91048.0,91047.0,0.7306035]
["bitfinex-derivatives","BTCF0:USTF0",1765165464803,0.31416,91048.0,91047.0,0.7336035]
["bitfinex-derivatives","BTCF0:USTF0",1765165465707,0.31416,91048.0,91047.0,0.72262]
["bitfinex-derivatives","BTCF0:USTF0",1765165467407,0.16861,91048.0,91047.0,0.72262]
["bitfinex-derivatives","BTCF0:USTF0",1765165467908,0.31416,91048.0,91047.0,0.72262]
["bitfinex-derivatives","BTCF0:USTF0",1765165469506,0.31416,91048.0,91047.0,0.7336035]
["bitfinex-derivatives","BTCF0:USTF0",1765165469699,0.16861,91048.0,91047.0,0.7336035]
["bitfinex-derivatives","BTCF0:USTF0",1765165472314,0.31416,91048.0,91047.0,0.7336035]
["bitfinex-derivatives","BTCF0:USTF0",1765165473009,0.31416,91048.0,91047.0,0.72262]
["bitfinex-derivatives","BTCF0:USTF0",1765165480218,0.40445,91048.0,91047.0,0.68262]
["bitfinex-derivatives","BTCF0:USTF0",1765165481307,0.31416,91048.0,91047.0,0.68262]
["bitfinex-derivatives","BTCF0:USTF0",1765165482921,0.31416,91048.0,91047.0,0.74194528]
["bitfinex-derivatives","BTCF0:USTF0",1765165488824,0.31416,91048.0,91047.0,0.68262]
["bitfinex-derivatives","BTCF0:USTF0",1765165493522,0.31416,91048.0,91047.0,0.77368]
["bitfinex-derivatives","BTCF0:USTF0",1765165494228,0.16861,91048.0,91047.0,0.77368]
["bitfinex-derivatives","BTCF0:USTF0",1765165494533,0.1607217,91062.0,91059.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1765165494711,0.1607217,91062.0,91061.0,0.29515]
["bitfinex-derivatives","BTCF0:USTF0",1765165494909,0.3010017,91062.0,91061.0,0.67515]
["bitfinex-derivatives","BTCF0:USTF0",1765165495814,0.3120017,91062.0,91061.0,0.67515]
["bitfinex-derivatives","BTCF0:USTF0",1765165496327,0.3010017,91062.0,91061.0,0.3346748]
["bitfinex-derivatives","BTCF0:USTF0",1765165496631,0.3130017,91062.0,91061.0,0.7056748]
["bitfinex-derivatives","BTCF0:USTF0",1765165497210,0.3120017,91062.0,91061.0,0.7056748]
["bitfinex-derivatives","BTCF0:USTF0",1765165497424,0.3130017,91062.0,91061.0,0.7056748]
["bitfinex-derivatives","BTCF0:USTF0",1765165497625,0.0229817,91062.0,91061.0,0.7056748]
["bitfinex-derivatives","BTCF0:USTF0",1765165497815,0.2973517,91062.0,91061.0,0.66615]
["bitfinex-derivatives","BTCF0:USTF0",1765165498124,0.2973517,91062.0,91061.0,0.70566378]
["bitfinex-derivatives","BTCF0:USTF0",1765165501222,0.2973517,91062.0,91061.0,0.66615]
["bitfinex-derivatives","BTCF0:USTF0",1765165501422,0.2973517,91062.0,91061.0,0.52615]
["bitfinex-derivatives","BTCF0:USTF0",1765165501718,0.2973517,91062.0,91061.0,0.56566378]
["bitfinex-derivatives","BTCF0:USTF0",1765165502125,0.2973517,91062.0,91061.0,0.52615]
["bitfinex-derivatives","BTCF0:USTF0",1765165503222,0.2973517,91062.0,91061.0,0.15762]
["bitfinex-derivatives","BTCF0:USTF0",1765165503428,0.7173517,91062.0,91061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765165503624,0.7173517,91062.0,91039.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1765165503625,0.07728,91040.0,91039.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1765165503824,0.21498,91036.0,91030.0,0.04838617]
["bitfinex-derivatives","BTCF0:USTF0",1765165504027,0.21498,91036.0,91031.0,0.37651]
["bitfinex-derivatives","BTCF0:USTF0",1765165504028,0.35165,91032.0,91031.0,0.37651]
["bitfinex-derivatives","BTCF0:USTF0",1765165504230,0.2853556,91030.0,91029.0,0.40512264]
["bitfinex-derivatives","BTCF0:USTF0",1765165504425,0.2853556,91030.0,91029.0,0.79234264]
["bitfinex-derivatives","BTCF0:USTF0",1765165504724,0.27437,91030.0,91029.0,0.38722]
["bitfinex-derivatives","BTCF0:USTF0",1765165505123,0.2853556,91030.0,91026.0,0.04328017]
["bitfinex-derivatives","BTCF0:USTF0",1765165505333,0.27437,91027.0,91026.0,0.64050017]
["bitfinex-derivatives","BTCF0:USTF0",1765165506423,0.27737,91027.0,91026.0,0.64450017]
["bitfinex-derivatives","BTCF0:USTF0",1765165507125,0.27837,91027.0,91026.0,0.64450017]
["bitfinex-derivatives","BTCF0:USTF0",1765165507835,0.27837,91027.0,91026.0,0.44450017]
["bitfinex-derivatives","BTCF0:USTF0",1765165510838,0.004,91027.0,91026.0,0.44450017]
["bitfinex-derivatives","BTCF0:USTF0",1765165523549,0.29669,91048.0,91047.0,0.29155]
["bitfinex-derivatives","BTCF0:USTF0",1765165523748,0.29669,91048.0,91047.0,1.19143]
["bitfinex-derivatives","BTCF0:USTF0",1765165524752,0.001,91048.0,91047.0,1.19143]
["bitfinex-derivatives","BTCF0:USTF0",1765165525056,0.009,91048.0,91047.0,1.19143]
["bitfinex-derivatives","BTCF0:USTF0",1765165525961,0.14356,91048.0,91047.0,1.19143]
["bitfinex-derivatives","BTCF0:USTF0",1765165526358,0.009,91048.0,91047.0,1.19143]
["bitfinex-derivatives","BTCF0:USTF0",1765165527153,0.14356,91048.0,91047.0,1.19143]
["bitfinex-derivatives","BTCF0:USTF0",1765165530457,0.009,91048.0,91047.0,1.19143]
["bitfinex-derivatives","BTCF0:USTF0",1765165533768,0.30569,91048.0,91047.0,1.19143]
["bitfinex-derivatives","BTCF0:USTF0",1765165536359,0.009,91048.0,91047.0,1.19143]
["bitfinex-derivatives","BTCF0:USTF0",1765165536669,0.14356,91048.0,91047.0,1.19143]
["bitfinex-derivatives","BTCF0:USTF0",1765165541058,0.30569,91048.0,91047.0,1.19143]
["bitfinex-derivatives","BTCF0:USTF0",1765165548170,0.30569,91048.0,91047.0,1.20143]
["bitfinex-derivatives","BTCF0:USTF0",1765165549767,0.14356,91048.0,91047.0,1.20143]
["bitfinex-derivatives","BTCF0:USTF0",1765165550168,0.28106,91048.0,91047.0,1.20143]
["bitfinex-derivatives","BTCF0:USTF0",1765165554275,0.28106,91048.0,91047.0,1.28028857]
["bitfinex-derivatives","BTCF0:USTF0",1765165555869,0.14356,91048.0,91047.0,1.28028857]
["bitfinex-derivatives","BTCF0:USTF0",1765165556175,0.16042,91068.0,91067.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1765165556378,0.16042,91068.0,91067.0,1.09216]
["bitfinex-derivatives","BTCF0:USTF0",1765165556578,0.29792,91068.0,91067.0,1.09216]
["bitfinex-derivatives","BTCF0:USTF0",1765165557770,0.30492,91068.0,91067.0,1.09216]
["bitfinex-derivatives","BTCF0:USTF0",1765165558682,0.39875,91068.0,91067.0,1.09216]
["bitfinex-derivatives","BTCF0:USTF0",1765165558878,0.41675,91068.0,91067.0,1.09516]
["bitfinex-derivatives","BTCF0:USTF0",1765165561584,0.41675,91068.0,91067.0,1.15436414]
["bitfinex-derivatives","BTCF0:USTF0",1765165564087,0.41675,91068.0,91067.0,1.09516]
["bitfinex-derivatives","BTCF0:USTF0",1765165564479,0.41675,91068.0,91067.0,1.15433944]
["bitfinex-derivatives","BTCF0:USTF0",1765165566282,0.32292,91068.0,91067.0,1.15433944]
["bitfinex-derivatives","BTCF0:USTF0",1765165566487,0.18542,91068.0,91067.0,1.15433944]
["bitfinex-derivatives","BTCF0:USTF0",1765165567475,0.32412,91068.0,91067.0,1.15433944]
["bitfinex-derivatives","BTCF0:USTF0",1765165567676,0.025,91068.0,91067.0,1.09516]
["bitfinex-derivatives","BTCF0:USTF0",1765165567887,0.16351,91068.0,91067.0,1.09516]
["bitfinex-derivatives","BTCF0:USTF0",1765165568088,0.025,91068.0,91067.0,1.09516]
["bitfinex-derivatives","BTCF0:USTF0",1765165568288,0.16351,91068.0,91067.0,1.09516]
["bitfinex-derivatives","BTCF0:USTF0",1765165569496,0.00027447,91086.0,91085.0,0.1913189]
["bitfinex-derivatives","BTCF0:USTF0",1765165569788,0.36078,91096.0,91095.0,0.18034]
["bitfinex-derivatives","BTCF0:USTF0",1765165569992,0.36078,91096.0,91095.0,1.10002]
["bitfinex-derivatives","BTCF0:USTF0",1765165570193,0.36078,91096.0,91095.0,1.11142601]
["bitfinex-derivatives","BTCF0:USTF0",1765165571094,0.36278,91096.0,91095.0,0.83002]
["bitfinex-derivatives","BTCF0:USTF0",1765165571295,0.36278,91096.0,91095.0,1.07002]
["bitfinex-derivatives","BTCF0:USTF0",1765165571595,0.36478,91096.0,91095.0,1.07102]
["bitfinex-derivatives","BTCF0:USTF0",1765165572097,0.36478,91096.0,91095.0,1.08198379]
["bitfinex-derivatives","BTCF0:USTF0",1765165586099,0.36478,91096.0,91095.0,0.66052]
["bitfinex-derivatives","BTCF0:USTF0",1765165587399,0.36478,91096.0,91095.0,1.02934]
["bitfinex-derivatives","BTCF0:USTF0",1765165589001,0.004,91096.0,91095.0,1.02934]
["bitfinex-derivatives","BTCF0:USTF0",1765165589395,0.27307,91096.0,91095.0,1.02934]
["bitfinex-derivatives","BTCF0:USTF0",1765165589904,0.35293,91096.0,91095.0,1.02934]
["bitfinex-derivatives","BTCF0:USTF0",1765165590206,0.13583,91096.0,91095.0,1.02934]
["bitfinex-derivatives","BTCF0:USTF0",1765165590399,0.004,91096.0,91095.0,1.02934]
["bitfinex-derivatives","BTCF0:USTF0",1765165590908,0.35264,91104.0,91103.0,0.1697968]
["bitfinex-derivatives","BTCF0:USTF0",1765165591201,0.35264,91104.0,91103.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1765165591706,0.35264,91104.0,91103.0,0.58893]
["bitfinex-derivatives","BTCF0:USTF0",1765165591895,0.35264,91104.0,91103.0,0.66834]
["bitfinex-derivatives","BTCF0:USTF0",1765165592301,0.35664,91104.0,91103.0,0.66934]
["bitfinex-derivatives","BTCF0:USTF0",1765165592602,0.35764,91104.0,91103.0,1.09534]
["bitfinex-derivatives","BTCF0:USTF0",1765165595511,0.35393,91104.0,91103.0,1.09534]
["bitfinex-derivatives","BTCF0:USTF0",1765165595899,0.35393,91104.0,91103.0,0.26582]
["bitfinex-derivatives","BTCF0:USTF0",1765165596208,0.35393,91104.0,91103.0,0.7753]
["bitfinex-derivatives","BTCF0:USTF0",1765165596810,0.35393,91104.0,91103.0,1.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765165598311,0.35393,91104.0,91103.0,1.11471602]
["bitfinex-derivatives","BTCF0:USTF0",1765165599014,0.35393,91104.0,91103.0,1.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765165600414,0.35393,91104.0,91103.0,0.99589]
["bitfinex-derivatives","BTCF0:USTF0",1765165600604,0.35393,91104.0,91103.0,1.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765165603317,0.35393,91104.0,91103.0,1.11477848]
["bitfinex-derivatives","BTCF0:USTF0",1765165606524,0.35393,91104.0,91103.0,1.11477668]
["bitfinex-derivatives","BTCF0:USTF0",1765165607222,0.35393,91104.0,91103.0,1.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765165611726,0.35393,91104.0,91103.0,0.99589]
["bitfinex-derivatives","BTCF0:USTF0",1765165612526,0.35393,91104.0,91103.0,1.03661]
["bitfinex-derivatives","BTCF0:USTF0",1765165619336,0.3649066,91104.0,91103.0,1.03661]
["bitfinex-derivatives","BTCF0:USTF0",1765165619537,0.35393,91104.0,91103.0,1.03661]
["bitfinex-derivatives","BTCF0:USTF0",1765165622336,0.12096,91104.0,91103.0,1.07611519]
["bitfinex-derivatives","BTCF0:USTF0",1765165622632,0.29555,91104.0,91103.0,1.07611519]
["bitfinex-derivatives","BTCF0:USTF0",1765165624331,0.72555,91104.0,91103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765165624542,0.22567,91087.0,91083.0,0.05914103]
["bitfinex-derivatives","BTCF0:USTF0",1765165624831,0.24885473,91087.0,91080.0,0.04820419]
["bitfinex-derivatives","BTCF0:USTF0",1765165625026,0.29055,91076.0,91074.0,0.05914103]
["bitfinex-derivatives","BTCF0:USTF0",1765165625228,0.22567,91075.0,91074.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1765165625433,0.22567,91072.0,91071.0,0.01096247]
["bitfinex-derivatives","BTCF0:USTF0",1765165625732,0.22567,91072.0,91071.0,0.54482247]
["bitfinex-derivatives","BTCF0:USTF0",1765165627237,0.22867,91072.0,91071.0,0.57182247]
["bitfinex-derivatives","BTCF0:USTF0",1765165627539,0.22967,91072.0,91071.0,0.57682247]
["bitfinex-derivatives","BTCF0:USTF0",1765165628035,0.22867,91072.0,91071.0,0.57182247]
["bitfinex-derivatives","BTCF0:USTF0",1765165628236,0.22667,91072.0,91071.0,0.54682247]
["bitfinex-derivatives","BTCF0:USTF0",1765165628439,0.22867,91072.0,91071.0,0.56282247]
["bitfinex-derivatives","BTCF0:USTF0",1765165628634,0.22867,91072.0,91071.0,0.15282247]
["bitfinex-derivatives","BTCF0:USTF0",1765165628940,0.22867,91072.0,91071.0,0.17282247]
["bitfinex-derivatives","BTCF0:USTF0",1765165629439,0.22867,91072.0,91071.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1765165629733,0.22667,91072.0,91071.0,0.15679277]
["bitfinex-derivatives","BTCF0:USTF0",1765165629939,0.22867,91072.0,91071.0,0.17279277]
["bitfinex-derivatives","BTCF0:USTF0",1765165630127,0.22867,91072.0,91071.0,0.46279277]
["bitfinex-derivatives","BTCF0:USTF0",1765165631134,0.18084,91105.0,91104.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1765165631329,0.18084,91105.0,91104.0,0.32386]
["bitfinex-derivatives","BTCF0:USTF0",1765165631330,0.29055,91105.0,91104.0,0.32386]
["bitfinex-derivatives","BTCF0:USTF0",1765165631634,0.22567,91099.0,91098.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1765165631839,0.22567,91099.0,91098.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765165632335,0.22567,91099.0,91098.0,0.50662]
["bitfinex-derivatives","BTCF0:USTF0",1765165633324,0.22567,91099.0,91098.0,0.50762]
["bitfinex-derivatives","BTCF0:USTF0",1765165633530,0.22867,91099.0,91098.0,0.50762]
["bitfinex-derivatives","BTCF0:USTF0",1765165633935,0.006,91099.0,91098.0,0.50862]
["bitfinex-derivatives","BTCF0:USTF0",1765165634338,0.12204,91099.0,91098.0,0.50862]
["bitfinex-derivatives","BTCF0:USTF0",1765165634633,0.006,91099.0,91098.0,0.50862]
["bitfinex-derivatives","BTCF0:USTF0",1765165634838,0.006,91099.0,91098.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1765165635136,0.003,91099.0,91098.0,0.53852]
["bitfinex-derivatives","BTCF0:USTF0",1765165635437,0.003,91099.0,91098.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1765165635839,0.00016464,91108.0,91107.0,0.1175963]
["bitfinex-derivatives","BTCF0:USTF0",1765165636024,0.22346464,91108.0,91107.0,0.5175963]
["bitfinex-derivatives","BTCF0:USTF0",1765165636926,0.22346464,91108.0,91107.0,0.5185963]
["bitfinex-derivatives","BTCF0:USTF0",1765165638039,0.22446464,91108.0,91107.0,0.5215963]
["bitfinex-derivatives","BTCF0:USTF0",1765165638536,0.22446464,91108.0,91107.0,0.5235963]
["bitfinex-derivatives","BTCF0:USTF0",1765165639043,0.22446464,91108.0,91107.0,0.5205963]
["bitfinex-derivatives","BTCF0:USTF0",1765165639342,0.22446464,91108.0,91107.0,0.5235963]
["bitfinex-derivatives","BTCF0:USTF0",1765165645139,0.11720464,91108.0,91107.0,0.5235963]
["bitfinex-derivatives","BTCF0:USTF0",1765165645337,0.22446464,91108.0,91107.0,0.5235963]
["bitfinex-derivatives","BTCF0:USTF0",1765165645841,0.22446464,91108.0,91107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765165646036,0.22446464,91108.0,91107.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1765165646236,0.22446464,91108.0,91107.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1765165648651,0.00116464,91108.0,91107.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1765165650247,0.28818,91120.0,91119.0,0.1175948]
["bitfinex-derivatives","BTCF0:USTF0",1765165650448,0.28818,91120.0,91119.0,0.4875948]
["bitfinex-derivatives","BTCF0:USTF0",1765165651742,0.30218,91120.0,91119.0,0.4885948]
["bitfinex-derivatives","BTCF0:USTF0",1765165652649,0.29918,91120.0,91119.0,0.4875948]
["bitfinex-derivatives","BTCF0:USTF0",1765165652943,0.29318,91120.0,91119.0,0.4875948]
["bitfinex-derivatives","BTCF0:USTF0",1765165653142,0.29318,91120.0,91119.0,0.49852369]
["bitfinex-derivatives","BTCF0:USTF0",1765165653341,0.29318,91120.0,91119.0,0.48754889]
["bitfinex-derivatives","BTCF0:USTF0",1765165653546,0.29318,91120.0,91119.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1765165654247,0.28918,91120.0,91119.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1765165655039,0.28818,91120.0,91119.0,0.14862]
["bitfinex-derivatives","BTCF0:USTF0",1765165656450,0.28818,91120.0,91119.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1765165658842,0.28822,91125.0,91124.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1765165659042,0.28822,91125.0,91124.0,0.5075942]
["bitfinex-derivatives","BTCF0:USTF0",1765165659242,0.31139463,91125.0,91124.0,0.5075942]
["bitfinex-derivatives","BTCF0:USTF0",1765165659853,0.22357435,91126.0,91125.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1765165660060,0.22357435,91126.0,91125.0,0.49662]
["bitfinex-derivatives","BTCF0:USTF0",1765165661249,0.24677988,91126.0,91125.0,0.49762]
["bitfinex-derivatives","BTCF0:USTF0",1765165661552,0.22357435,91126.0,91125.0,0.49762]
["bitfinex-derivatives","BTCF0:USTF0",1765165662348,0.22357435,91126.0,91125.0,0.49962]
["bitfinex-derivatives","BTCF0:USTF0",1765165664152,0.24678534,91126.0,91125.0,0.49962]
["bitfinex-derivatives","BTCF0:USTF0",1765165664353,0.24678534,91126.0,91125.0,0.49762]
["bitfinex-derivatives","BTCF0:USTF0",1765165664543,0.24678534,91126.0,91125.0,0.49962]
["bitfinex-derivatives","BTCF0:USTF0",1765165667248,0.22357435,91126.0,91125.0,0.49962]
["bitfinex-derivatives","BTCF0:USTF0",1765165667843,0.24679183,91126.0,91125.0,0.49962]
["bitfinex-derivatives","BTCF0:USTF0",1765165668244,0.22357435,91126.0,91125.0,0.49962]
["bitfinex-derivatives","BTCF0:USTF0",1765165668445,0.24679858,91126.0,91125.0,0.49962]
["bitfinex-derivatives","BTCF0:USTF0",1765165668840,0.22357435,91126.0,91125.0,0.49962]
["bitfinex-derivatives","BTCF0:USTF0",1765165670651,0.22357435,91126.0,91125.0,0.22962]
["bitfinex-derivatives","BTCF0:USTF0",1765165670854,0.24679869,91126.0,91125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765165671156,0.20818,91111.0,91110.0,0.07243302]
["bitfinex-derivatives","BTCF0:USTF0",1765165671348,0.20818,91111.0,91110.0,0.20016464]
["bitfinex-derivatives","BTCF0:USTF0",1765165671658,0.23140061,91111.0,91110.0,0.20016464]
["bitfinex-derivatives","BTCF0:USTF0",1765165673857,0.23540061,91111.0,91110.0,0.20116464]
["bitfinex-derivatives","BTCF0:USTF0",1765165674157,0.24840061,91111.0,91110.0,0.20216464]
["bitfinex-derivatives","BTCF0:USTF0",1765165679059,0.22518,91111.0,91110.0,0.20216464]
["bitfinex-derivatives","BTCF0:USTF0",1765165680558,0.22518,91111.0,91110.0,0.40765054]
["bitfinex-derivatives","BTCF0:USTF0",1765165681057,0.22518,91111.0,91110.0,0.40314054]
["bitfinex-derivatives","BTCF0:USTF0",1765165681662,0.22518,91111.0,91110.0,0.40765054]
["bitfinex-derivatives","BTCF0:USTF0",1765165682361,0.22518,91111.0,91110.0,0.41216054]
["bitfinex-derivatives","BTCF0:USTF0",1765165683361,0.22518,91111.0,91110.0,0.39372054]
["bitfinex-derivatives","BTCF0:USTF0",1765165683659,0.22518,91111.0,91110.0,0.38773054]
["bitfinex-derivatives","BTCF0:USTF0",1765165683853,0.22518,91111.0,91110.0,0.37871054]
["bitfinex-derivatives","BTCF0:USTF0",1765165684257,0.22518,91111.0,91110.0,0.38322054]
["bitfinex-derivatives","BTCF0:USTF0",1765165684655,0.22518,91111.0,91110.0,0.38773054]
["bitfinex-derivatives","BTCF0:USTF0",1765165684955,0.22518,91111.0,91110.0,0.37373054]
["bitfinex-derivatives","BTCF0:USTF0",1765165686761,0.22518,91111.0,91110.0,0.36471054]
["bitfinex-derivatives","BTCF0:USTF0",1765165687358,0.22518,91111.0,91110.0,0.35071054]
["bitfinex-derivatives","BTCF0:USTF0",1765165688162,0.22518,91111.0,91110.0,0.34632054]
["bitfinex-derivatives","BTCF0:USTF0",1765165688764,0.22518,91111.0,91110.0,0.35534054]
["bitfinex-derivatives","BTCF0:USTF0",1765165689661,0.22518,91111.0,91110.0,0.34122054]
["bitfinex-derivatives","BTCF0:USTF0",1765165691758,0.22518,91111.0,91110.0,0.33220054]
["bitfinex-derivatives","BTCF0:USTF0",1765165692062,0.22518,91111.0,91110.0,0.31808054]
["bitfinex-derivatives","BTCF0:USTF0",1765165693965,0.22518,91111.0,91110.0,0.31745054]
["bitfinex-derivatives","BTCF0:USTF0",1765165694469,0.22518,91111.0,91110.0,0.30345054]
["bitfinex-derivatives","BTCF0:USTF0",1765165694668,0.22518,91111.0,91110.0,0.30291054]
["bitfinex-derivatives","BTCF0:USTF0",1765165695168,0.22518,91111.0,91110.0,0.26449054]
["bitfinex-derivatives","BTCF0:USTF0",1765165696560,0.05869,91105.0,91101.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1765165696761,0.18455,91102.0,91101.0,0.187757]
["bitfinex-derivatives","BTCF0:USTF0",1765165698163,0.18555,91102.0,91101.0,0.187757]
["bitfinex-derivatives","BTCF0:USTF0",1765165699362,0.18555,91102.0,91101.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1765165699872,0.18455,91094.0,91093.0,0.05914103]
["bitfinex-derivatives","BTCF0:USTF0",1765165700070,0.1955278,91094.0,91092.0,0.05930567]
["bitfinex-derivatives","BTCF0:USTF0",1765165700272,0.20795487,91093.0,91092.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765165700662,0.20795487,91093.0,91080.0,0.13140941]
["bitfinex-derivatives","BTCF0:USTF0",1765165700663,0.24324,91085.0,91080.0,0.13140941]
["bitfinex-derivatives","BTCF0:USTF0",1765165700868,0.18455,91081.0,91080.0,0.61093103]
["bitfinex-derivatives","BTCF0:USTF0",1765165701061,0.18455,91081.0,91080.0,0.55179]
["bitfinex-derivatives","BTCF0:USTF0",1765165701261,0.18455,91081.0,91080.0,0.56296159]
["bitfinex-derivatives","BTCF0:USTF0",1765165701662,0.18455,91081.0,91080.0,0.57394109]
["bitfinex-derivatives","BTCF0:USTF0",1765165701869,0.18455,91081.0,91080.0,0.58094109]
["bitfinex-derivatives","BTCF0:USTF0",1765165702166,0.18455,91081.0,91080.0,0.57394109]
["bitfinex-derivatives","BTCF0:USTF0",1765165702369,0.10856,91081.0,91080.0,0.57594109]
["bitfinex-derivatives","BTCF0:USTF0",1765165702563,0.20155,91081.0,91080.0,0.57594109]
["bitfinex-derivatives","BTCF0:USTF0",1765165702965,0.19755,91081.0,91080.0,0.57494109]
["bitfinex-derivatives","BTCF0:USTF0",1765165703167,0.19755,91081.0,91080.0,0.57594109]
["bitfinex-derivatives","BTCF0:USTF0",1765165703777,0.19755,91081.0,91080.0,0.31594109]
["bitfinex-derivatives","BTCF0:USTF0",1765165704072,0.19155,91081.0,91080.0,0.31494109]
["bitfinex-derivatives","BTCF0:USTF0",1765165704671,0.18655,91081.0,91080.0,0.31494109]
["bitfinex-derivatives","BTCF0:USTF0",1765165704873,0.18655,91081.0,91080.0,0.63494109]
["bitfinex-derivatives","BTCF0:USTF0",1765165705176,0.18655,91081.0,91080.0,0.38843109]
["bitfinex-derivatives","BTCF0:USTF0",1765165705372,0.18655,91081.0,91080.0,0.48494109]
["bitfinex-derivatives","BTCF0:USTF0",1765165705774,0.18655,91081.0,91080.0,0.47396159]
["bitfinex-derivatives","BTCF0:USTF0",1765165707669,0.18655,91081.0,91080.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765165708170,0.18655,91081.0,91080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765165708870,0.18455,91072.0,91071.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1765165709169,0.18455,91072.0,91071.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1765165710279,0.18455,91072.0,91071.0,0.37179]
["bitfinex-derivatives","BTCF0:USTF0",1765165710568,0.18455,91072.0,91071.0,0.5737706]
["bitfinex-derivatives","BTCF0:USTF0",1765165710773,0.001,91072.0,91071.0,0.3839806]
["bitfinex-derivatives","BTCF0:USTF0",1765165710972,0.09256,91072.0,91071.0,0.5757706]
["bitfinex-derivatives","BTCF0:USTF0",1765165711173,0.18555,91072.0,91071.0,0.5757706]
["bitfinex-derivatives","BTCF0:USTF0",1765165712374,0.18555,91072.0,91071.0,0.56479]
["bitfinex-derivatives","BTCF0:USTF0",1765165713475,0.18555,91072.0,91071.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1765165713677,0.18555,91072.0,91071.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1765165720182,0.18555,91072.0,91071.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1765165720385,0.18555,91072.0,91071.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1765165720780,0.18555,91072.0,91071.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1765165721171,0.18555,91072.0,91071.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1765165723883,0.18555,91072.0,91071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765165724779,0.21674,91061.0,91060.0,0.2560551]
["bitfinex-derivatives","BTCF0:USTF0",1765165724979,0.21674,91061.0,91060.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1765165726475,0.21774,91061.0,91060.0,0.6378]
["bitfinex-derivatives","BTCF0:USTF0",1765165736290,0.09459,91061.0,91060.0,0.6378]
["bitfinex-derivatives","BTCF0:USTF0",1765165736793,0.001,91061.0,91060.0,0.75244103]
["bitfinex-derivatives","BTCF0:USTF0",1765165737189,0.00016464,91070.0,91069.0,0.2187809]
["bitfinex-derivatives","BTCF0:USTF0",1765165737389,0.00016464,91070.0,91069.0,1.13766589]
["bitfinex-derivatives","BTCF0:USTF0",1765165737798,0.00016464,91070.0,91069.0,1.0784209]
["bitfinex-derivatives","BTCF0:USTF0",1765165738402,0.00116464,91070.0,91069.0,1.0804209]
["bitfinex-derivatives","BTCF0:USTF0",1765165739392,0.00116464,91070.0,91069.0,1.0814209]
["bitfinex-derivatives","BTCF0:USTF0",1765165747897,0.22722464,91070.0,91069.0,1.0814209]
["bitfinex-derivatives","BTCF0:USTF0",1765165748502,0.11567464,91070.0,91069.0,1.0814209]
["bitfinex-derivatives","BTCF0:USTF0",1765165749205,0.00116464,91070.0,91069.0,1.0814209]
["bitfinex-derivatives","BTCF0:USTF0",1765165750003,0.29117,91100.0,91099.0,0.21705]
["bitfinex-derivatives","BTCF0:USTF0",1765165750313,0.29117,91100.0,91099.0,0.6280272]
["bitfinex-derivatives","BTCF0:USTF0",1765165750314,0.02336748,91100.0,91099.0,0.6280272]
["bitfinex-derivatives","BTCF0:USTF0",1765165750696,0.01936748,91100.0,91099.0,0.6280272]
["bitfinex-derivatives","BTCF0:USTF0",1765165751013,0.29117,91110.0,91109.0,0.21705]
["bitfinex-derivatives","BTCF0:USTF0",1765165752310,0.29117,91110.0,91109.0,0.20999]
["bitfinex-derivatives","BTCF0:USTF0",1765165752511,0.30817,91110.0,91109.0,0.21099]
["bitfinex-derivatives","BTCF0:USTF0",1765165753412,0.30817,91110.0,91109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765165753608,0.31317,91110.0,91109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765165757004,0.67317,91110.0,91109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765165757903,0.06907,91095.0,91092.0,0.21883]
["bitfinex-derivatives","BTCF0:USTF0",1765165758111,0.219,91093.0,91092.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1765165758312,0.219,91091.0,91090.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765165758513,0.219,91091.0,91090.0,0.35016464]
["bitfinex-derivatives","BTCF0:USTF0",1765165758714,0.219,91091.0,91090.0,0.13857464]
["bitfinex-derivatives","BTCF0:USTF0",1765165758913,0.219,91089.0,91088.0,0.0109785]
["bitfinex-derivatives","BTCF0:USTF0",1765165759106,0.219,91089.0,91088.0,0.4109785]
["bitfinex-derivatives","BTCF0:USTF0",1765165760402,0.18431,91095.0,91094.0,0.0109778]
["bitfinex-derivatives","BTCF0:USTF0",1765165760615,0.18431,91095.0,91094.0,0.4009778]
["bitfinex-derivatives","BTCF0:USTF0",1765165760820,0.28807,91095.0,91094.0,0.1609778]
["bitfinex-derivatives","BTCF0:USTF0",1765165761313,0.28807,91095.0,91094.0,0.3809778]
["bitfinex-derivatives","BTCF0:USTF0",1765165761513,0.18431,91095.0,91094.0,0.3809778]
["bitfinex-derivatives","BTCF0:USTF0",1765165761911,0.18731,91095.0,91094.0,0.3809778]
["bitfinex-derivatives","BTCF0:USTF0",1765165762411,0.29107,91095.0,91094.0,0.3809778]
["bitfinex-derivatives","BTCF0:USTF0",1765165762812,0.003,91095.0,91094.0,0.3809778]
["bitfinex-derivatives","BTCF0:USTF0",1765165763118,0.11824,91095.0,91094.0,0.3809778]
["bitfinex-derivatives","BTCF0:USTF0",1765165763323,0.003,91095.0,91094.0,0.3809778]
["bitfinex-derivatives","BTCF0:USTF0",1765165764010,0.28807,91110.0,91109.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1765165764211,0.28807,91115.0,91114.0,0.0109754]
["bitfinex-derivatives","BTCF0:USTF0",1765165764411,0.28807,91115.0,91114.0,0.4209754]
["bitfinex-derivatives","BTCF0:USTF0",1765165765619,0.29107,91115.0,91114.0,0.4219754]
["bitfinex-derivatives","BTCF0:USTF0",1765165765818,0.30107,91115.0,91114.0,0.4229754]
["bitfinex-derivatives","BTCF0:USTF0",1765165766620,0.29907,91115.0,91114.0,0.43290631]
["bitfinex-derivatives","BTCF0:USTF0",1765165766825,0.011,91115.0,91114.0,0.43290631]
["bitfinex-derivatives","BTCF0:USTF0",1765165767321,0.001,91115.0,91114.0,0.43190631]
["bitfinex-derivatives","BTCF0:USTF0",1765165767521,0.003,91115.0,91114.0,0.43190631]
["bitfinex-derivatives","BTCF0:USTF0",1765165767818,0.11724,91115.0,91114.0,0.43190631]
["bitfinex-derivatives","BTCF0:USTF0",1765165768019,0.11524,91115.0,91114.0,0.43190631]
["bitfinex-derivatives","BTCF0:USTF0",1765165768820,0.11524,91115.0,91114.0,0.43290631]
["bitfinex-derivatives","BTCF0:USTF0",1765165769020,0.28807,91120.0,91119.0,0.0109748]
["bitfinex-derivatives","BTCF0:USTF0",1765165769325,0.28807,91120.0,91119.0,0.4009748]
["bitfinex-derivatives","BTCF0:USTF0",1765165770608,0.29007,91120.0,91119.0,0.4009748]
["bitfinex-derivatives","BTCF0:USTF0",1765165770813,0.002,91120.0,91119.0,0.4009748]
["bitfinex-derivatives","BTCF0:USTF0",1765165771024,0.003,91120.0,91119.0,0.9104948]
["bitfinex-derivatives","BTCF0:USTF0",1765165771215,0.11824,91120.0,91119.0,0.9104948]
["bitfinex-derivatives","BTCF0:USTF0",1765165771920,0.11724,91120.0,91119.0,0.9104948]
["bitfinex-derivatives","BTCF0:USTF0",1765165772113,0.11524,91120.0,91119.0,0.9104948]
["bitfinex-derivatives","BTCF0:USTF0",1765165772313,0.11624,91120.0,91119.0,0.9104948]
["bitfinex-derivatives","BTCF0:USTF0",1765165772515,0.18531,91120.0,91119.0,0.9104948]
["bitfinex-derivatives","BTCF0:USTF0",1765165773009,0.28907,91120.0,91119.0,0.9104948]
["bitfinex-derivatives","BTCF0:USTF0",1765165779327,0.28907,91120.0,91119.0,0.9103748]
["bitfinex-derivatives","BTCF0:USTF0",1765165781920,0.28907,91120.0,91119.0,0.9578548]
["bitfinex-derivatives","BTCF0:USTF0",1765165784928,0.28907,91120.0,91119.0,0.9578148]
["bitfinex-derivatives","BTCF0:USTF0",1765165788426,0.28907,91120.0,91119.0,0.4484548]
["bitfinex-derivatives","BTCF0:USTF0",1765165788628,0.28907,91120.0,91119.0,0.8945748]
["bitfinex-derivatives","BTCF0:USTF0",1765165790133,0.28907,91120.0,91119.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1765165791628,0.001,91120.0,91119.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1765165792028,0.10859,91120.0,91119.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1765165792231,0.2343,91120.0,91119.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1765165792432,0.29724,91120.0,91119.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1765165796138,0.32079222,91120.0,91119.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1765165798336,0.32079222,91120.0,91119.0,1.00600184]
["bitfinex-derivatives","BTCF0:USTF0",1765165798928,0.32079222,91120.0,91119.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1765165803536,0.32079222,91120.0,91119.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1765165803744,0.32079222,91120.0,91119.0,0.92306]
["bitfinex-derivatives","BTCF0:USTF0",1765165803945,0.32079222,91120.0,91119.0,0.92786]
["bitfinex-derivatives","BTCF0:USTF0",1765165808954,0.29724,91120.0,91119.0,0.92786]
["bitfinex-derivatives","BTCF0:USTF0",1765165810550,0.32087546,91120.0,91119.0,0.92786]
["bitfinex-derivatives","BTCF0:USTF0",1765165811046,0.32087546,91120.0,91119.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1765165811250,0.32087546,91120.0,91119.0,0.92786]
["bitfinex-derivatives","BTCF0:USTF0",1765165811650,0.32087546,91120.0,91119.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1765165812152,0.32087546,91120.0,91119.0,0.88034]
["bitfinex-derivatives","BTCF0:USTF0",1765165813249,0.32087546,91120.0,91119.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1765165813456,0.32087546,91120.0,91119.0,0.91108098]
["bitfinex-derivatives","BTCF0:USTF0",1765165813649,0.32087546,91120.0,91117.0,0.56860098]
["bitfinex-derivatives","BTCF0:USTF0",1765165813650,0.22375,91118.0,91117.0,0.56860098]
["bitfinex-derivatives","BTCF0:USTF0",1765165813953,0.24738546,91118.0,91117.0,0.05928098]
["bitfinex-derivatives","BTCF0:USTF0",1765165814156,0.2347251,91117.0,91116.0,0.05928098]
["bitfinex-derivatives","BTCF0:USTF0",1765165814356,0.24738546,91117.0,91116.0,0.48928098]
["bitfinex-derivatives","BTCF0:USTF0",1765165816352,0.22375,91117.0,91116.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765165816847,0.22475,91117.0,91116.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765165819049,0.22375,91115.0,91114.0,0.02216516]
["bitfinex-derivatives","BTCF0:USTF0",1765165819347,0.22375,91113.0,91112.0,0.0788547]
["bitfinex-derivatives","BTCF0:USTF0",1765165819553,0.22375,91113.0,91103.0,0.09870404]
["bitfinex-derivatives","BTCF0:USTF0",1765165819554,0.22375,91106.0,91105.0,0.31780464]
["bitfinex-derivatives","BTCF0:USTF0",1765165819758,0.22375,91106.0,91105.0,0.35016464]
["bitfinex-derivatives","BTCF0:USTF0",1765165822645,0.22375,91106.0,91105.0,0.35116464]
["bitfinex-derivatives","BTCF0:USTF0",1765165829357,0.22375,91106.0,91105.0,0.00116464]
["bitfinex-derivatives","BTCF0:USTF0",1765165830855,0.22575,91106.0,91105.0,0.00116464]
["bitfinex-derivatives","BTCF0:USTF0",1765165831659,0.22675,91106.0,91105.0,0.00116464]
["bitfinex-derivatives","BTCF0:USTF0",1765165831859,0.23275,91106.0,91105.0,0.00116464]
["bitfinex-derivatives","BTCF0:USTF0",1765165832363,0.23375,91106.0,91105.0,0.00116464]
["bitfinex-derivatives","BTCF0:USTF0",1765165835460,0.22375,91087.0,91086.0,0.0788547]
["bitfinex-derivatives","BTCF0:USTF0",1765165835650,0.22375,91087.0,91060.0,0.8992]
["bitfinex-derivatives","BTCF0:USTF0",1765165835651,0.22375,91071.0,91070.0,0.07227891]
["bitfinex-derivatives","BTCF0:USTF0",1765165835853,0.22375,91071.0,91070.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1765165837458,0.22475,91071.0,91070.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1765165837660,0.22475,91071.0,91070.0,0.4009807]
["bitfinex-derivatives","BTCF0:USTF0",1765165837968,0.22475,91071.0,91070.0,0.4049807]
["bitfinex-derivatives","BTCF0:USTF0",1765165838463,0.22475,91071.0,91070.0,0.4009807]
["bitfinex-derivatives","BTCF0:USTF0",1765165838669,0.22475,91071.0,91070.0,0.4019807]
["bitfinex-derivatives","BTCF0:USTF0",1765165839568,0.22475,91071.0,91070.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1765165840960,0.001,91071.0,91070.0,0.4019807]
["bitfinex-derivatives","BTCF0:USTF0",1765165841765,0.001,91071.0,91070.0,0.5066807]
["bitfinex-derivatives","BTCF0:USTF0",1765165842468,0.00016464,91080.0,91079.0,0.1156796]
["bitfinex-derivatives","BTCF0:USTF0",1765165842771,0.00016464,91080.0,91079.0,0.5356796]
["bitfinex-derivatives","BTCF0:USTF0",1765165843069,0.31589,91090.0,91089.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1765165843270,0.31589,91090.0,91089.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1765165844369,0.31589,91090.0,91089.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1765165845170,0.31589,91090.0,91089.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1765165845374,0.32189,91090.0,91089.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1765165845563,0.33489,91090.0,91089.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1765165846376,0.33389,91090.0,91089.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1765165846567,0.33389,91090.0,91089.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1765165847069,0.32089,91090.0,91089.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1765165847267,0.33089,91090.0,91089.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1765165847459,0.33089,91090.0,91089.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1765165847662,0.32089,91090.0,91089.0,0.48335]
["bitfinex-derivatives","BTCF0:USTF0",1765165847874,0.32989,91090.0,91089.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1765165848071,0.32989,91090.0,91089.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1765165848870,0.12306,91090.0,91089.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1765165849381,0.32791,91090.0,91089.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1765165851371,0.014,91090.0,91089.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1765165851769,0.14764,91090.0,91089.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1765165852770,0.014,91090.0,91089.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1765165853173,0.14764,91090.0,91089.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1765165855078,0.27095,91090.0,91089.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1765165858781,0.14764,91090.0,91089.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1765165858967,0.27095,91090.0,91089.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1765165859468,0.14764,91090.0,91089.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1765165859670,0.014,91090.0,91089.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1765165859877,0.14764,91090.0,91089.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1765165860466,0.014,91090.0,91089.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1765165860673,0.00016464,91099.0,91098.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1765165860973,0.00016464,91099.0,91098.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1765165861373,0.00016464,91099.0,91098.0,0.4895774]
["bitfinex-derivatives","BTCF0:USTF0",1765165861976,0.00716464,91099.0,91098.0,0.4905774]
["bitfinex-derivatives","BTCF0:USTF0",1765165862182,0.14080464,91099.0,91098.0,0.4905774]
["bitfinex-derivatives","BTCF0:USTF0",1765165862575,0.26360464,91099.0,91098.0,0.4905774]
["bitfinex-derivatives","BTCF0:USTF0",1765165862884,0.27260464,91099.0,91098.0,0.4905774]
["bitfinex-derivatives","BTCF0:USTF0",1765165867586,0.27260464,91099.0,91098.0,1.0000174]
["bitfinex-derivatives","BTCF0:USTF0",1765165868981,0.27260464,91099.0,91098.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765165869181,0.27260464,91099.0,91098.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1765165874689,0.27260464,91099.0,91098.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1765165874986,0.27260464,91099.0,91098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765165875184,0.31619,91090.0,91089.0,0.04822224]
["bitfinex-derivatives","BTCF0:USTF0",1765165875390,0.31619,91090.0,91089.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765165875689,0.31619,91090.0,91089.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1765165876491,0.32019,91090.0,91089.0,0.43158]
["bitfinex-derivatives","BTCF0:USTF0",1765165877193,0.31819,91090.0,91089.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1765165877985,0.31919,91090.0,91089.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1765165878595,0.31819,91090.0,91089.0,0.43258]
["bitfinex-derivatives","BTCF0:USTF0",1765165878794,0.31619,91090.0,91089.0,0.43258]
["bitfinex-derivatives","BTCF0:USTF0",1765165878996,0.31919,91090.0,91089.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1765165881794,0.31919,91090.0,91089.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1765165885208,0.12421,91090.0,91089.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1765165885589,0.2445,91090.0,91089.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1765165887390,0.003,91090.0,91089.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1765165887897,0.003,91090.0,91089.0,0.51237788]
["bitfinex-derivatives","BTCF0:USTF0",1765165888105,0.12421,91090.0,91089.0,0.51237788]
["bitfinex-derivatives","BTCF0:USTF0",1765165888805,0.2445,91090.0,91089.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1765165889005,0.00016464,91099.0,91098.0,0.0415574]
["bitfinex-derivatives","BTCF0:USTF0",1765165889207,0.31619,91116.0,91115.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1765165889397,0.34261469,91116.0,91115.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1765165890407,0.31619,91116.0,91115.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1765165891008,0.31619,91116.0,91115.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1765165891705,0.31619,91116.0,91115.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765165891706,0.34223975,91116.0,91115.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765165891904,0.2415,91107.0,91106.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765165892100,0.2415,91107.0,91106.0,0.35074464]
["bitfinex-derivatives","BTCF0:USTF0",1765165892496,0.2415,91107.0,91106.0,0.36156272]
["bitfinex-derivatives","BTCF0:USTF0",1765165893508,0.2415,91107.0,91106.0,0.36656272]
["bitfinex-derivatives","BTCF0:USTF0",1765165894400,0.2425,91107.0,91106.0,0.36656272]
["bitfinex-derivatives","BTCF0:USTF0",1765165896403,0.2425,91107.0,91106.0,0.33598272]
["bitfinex-derivatives","BTCF0:USTF0",1765165897301,0.2425,91107.0,91106.0,0.00516464]
["bitfinex-derivatives","BTCF0:USTF0",1765165898710,0.2679677,91107.0,91106.0,0.00516464]
["bitfinex-derivatives","BTCF0:USTF0",1765165898907,0.2425,91107.0,91106.0,0.00516464]
["bitfinex-derivatives","BTCF0:USTF0",1765165905716,0.22955,91098.0,91097.0,0.04822224]
["bitfinex-derivatives","BTCF0:USTF0",1765165905906,0.22955,91098.0,91097.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1765165906912,0.22955,91098.0,91097.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1765165907513,0.22955,91098.0,91097.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1765165907720,0.22955,91098.0,91097.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1765165908514,0.23255,91098.0,91097.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765165908930,0.23255,91098.0,91097.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1765165909515,0.23755,91098.0,91097.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1765165918527,0.23755,91098.0,91097.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1765165919136,0.23755,91098.0,91097.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1765165921631,0.008,91098.0,91097.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1765165921938,0.25228,91098.0,91097.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1765165922529,0.008,91098.0,91097.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1765165925942,0.24444464,91107.0,91106.0,0.0642964]
["bitfinex-derivatives","BTCF0:USTF0",1765165926148,0.24444464,91107.0,91106.0,0.4242964]
["bitfinex-derivatives","BTCF0:USTF0",1765165926344,0.00016464,91107.0,91106.0,0.4242964]
["bitfinex-derivatives","BTCF0:USTF0",1765165927749,0.00216464,91107.0,91106.0,0.4242964]
["bitfinex-derivatives","BTCF0:USTF0",1765165928348,0.00116464,91107.0,91106.0,0.4382964]
["bitfinex-derivatives","BTCF0:USTF0",1765165928544,0.00116464,91107.0,91106.0,0.4392964]
["bitfinex-derivatives","BTCF0:USTF0",1765165928545,0.00416464,91107.0,91106.0,0.4392964]
["bitfinex-derivatives","BTCF0:USTF0",1765165929141,0.12560464,91107.0,91106.0,0.4392964]
["bitfinex-derivatives","BTCF0:USTF0",1765165929342,0.12360464,91107.0,91106.0,0.4422964]
["bitfinex-derivatives","BTCF0:USTF0",1765165932352,0.24644464,91107.0,91106.0,0.4422964]
["bitfinex-derivatives","BTCF0:USTF0",1765165935348,0.12360464,91107.0,91106.0,0.4422964]
["bitfinex-derivatives","BTCF0:USTF0",1765165935548,0.24268464,91107.0,91106.0,0.4422964]
["bitfinex-derivatives","BTCF0:USTF0",1765165942454,0.0109751,91117.0,91106.0,0.4422964]
["bitfinex-derivatives","BTCF0:USTF0",1765165942455,0.07304,91136.0,91125.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1765165942661,0.07304,91136.0,91135.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1765165942662,0.31046,91136.0,91135.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1765165942863,0.31046,91136.0,91135.0,0.32366]
["bitfinex-derivatives","BTCF0:USTF0",1765165943964,0.31046,91136.0,91135.0,0.32566]
["bitfinex-derivatives","BTCF0:USTF0",1765165944158,0.19138,91136.0,91135.0,0.32566]
["bitfinex-derivatives","BTCF0:USTF0",1765165944358,0.00016464,91145.0,91144.0,0.24113]
["bitfinex-derivatives","BTCF0:USTF0",1765165944661,0.00016464,91145.0,91144.0,1.11053]
["bitfinex-derivatives","BTCF0:USTF0",1765165946064,0.23758464,91145.0,91144.0,1.11053]
["bitfinex-derivatives","BTCF0:USTF0",1765165946264,0.23758464,91145.0,91144.0,1.1215018]
["bitfinex-derivatives","BTCF0:USTF0",1765165946561,0.25058464,91145.0,91144.0,1.1215018]
["bitfinex-derivatives","BTCF0:USTF0",1765165947367,0.25058464,91145.0,91144.0,1.11053]
["bitfinex-derivatives","BTCF0:USTF0",1765165949056,0.31552464,91145.0,91144.0,0.63613]
["bitfinex-derivatives","BTCF0:USTF0",1765165949254,0.31552464,91145.0,91144.0,0.75045]
["bitfinex-derivatives","BTCF0:USTF0",1765165951472,0.0109718,91144.0,91140.0,0.75041]
["bitfinex-derivatives","BTCF0:USTF0",1765165951663,0.23742,91141.0,91140.0,1.14041]
["bitfinex-derivatives","BTCF0:USTF0",1765165951864,0.23742,91141.0,91116.0,0.07888375]
["bitfinex-derivatives","BTCF0:USTF0",1765165951865,0.23742,91132.0,91131.0,0.24113]
["bitfinex-derivatives","BTCF0:USTF0",1765165953060,0.23742,91132.0,91131.0,0.24513]
["bitfinex-derivatives","BTCF0:USTF0",1765165953464,0.23742,91132.0,91131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765165953666,0.23742,91132.0,91131.0,0.13281]
["bitfinex-derivatives","BTCF0:USTF0",1765165953970,0.23742,91132.0,91131.0,0.24313]
["bitfinex-derivatives","BTCF0:USTF0",1765165954272,0.23942,91132.0,91131.0,0.24113]
["bitfinex-derivatives","BTCF0:USTF0",1765165956478,0.23742,91127.0,91126.0,0.24129464]
["bitfinex-derivatives","BTCF0:USTF0",1765165956675,0.23742,91127.0,91126.0,0.65129464]
["bitfinex-derivatives","BTCF0:USTF0",1765165956974,0.23942,91132.0,91131.0,0.24113]
["bitfinex-derivatives","BTCF0:USTF0",1765165957163,0.23942,91132.0,91131.0,0.64113]
["bitfinex-derivatives","BTCF0:USTF0",1765165957665,0.23742,91132.0,91131.0,0.64113]
["bitfinex-derivatives","BTCF0:USTF0",1765165958667,0.23742,91132.0,91131.0,0.27113]
["bitfinex-derivatives","BTCF0:USTF0",1765165958861,0.23742,91132.0,91131.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765165959068,0.2483939,91127.0,91126.0,0.12697464]
["bitfinex-derivatives","BTCF0:USTF0",1765165959268,0.2483939,91127.0,91126.0,0.52997464]
["bitfinex-derivatives","BTCF0:USTF0",1765165959467,0.2483939,91127.0,91126.0,0.64429464]
["bitfinex-derivatives","BTCF0:USTF0",1765165959974,0.2483939,91127.0,91126.0,0.64129464]
["bitfinex-derivatives","BTCF0:USTF0",1765165960772,0.2503939,91127.0,91126.0,0.64129464]
["bitfinex-derivatives","BTCF0:USTF0",1765165960971,0.2573939,91127.0,91126.0,0.64129464]
["bitfinex-derivatives","BTCF0:USTF0",1765165962272,0.24642,91127.0,91126.0,0.64129464]
["bitfinex-derivatives","BTCF0:USTF0",1765165964278,0.24642,91127.0,91126.0,0.24129464]
["bitfinex-derivatives","BTCF0:USTF0",1765165964583,0.24642,91127.0,91126.0,0.13016464]
["bitfinex-derivatives","BTCF0:USTF0",1765165964785,0.24642,91127.0,91126.0,0.24969464]
["bitfinex-derivatives","BTCF0:USTF0",1765165964978,0.24642,91127.0,91126.0,0.37430464]
["bitfinex-derivatives","BTCF0:USTF0",1765165967789,0.24642,91127.0,91126.0,0.65430464]
["bitfinex-derivatives","BTCF0:USTF0",1765165972196,0.24642,91127.0,91126.0,0.40430464]
["bitfinex-derivatives","BTCF0:USTF0",1765165973999,0.25605,91127.0,91126.0,0.40430464]
["bitfinex-derivatives","BTCF0:USTF0",1765165975298,0.25605,91127.0,91126.0,0.65430464]
["bitfinex-derivatives","BTCF0:USTF0",1765165976797,0.25605,91127.0,91126.0,0.34430464]
["bitfinex-derivatives","BTCF0:USTF0",1765165979507,0.28048394,91127.0,91126.0,0.34430464]
["bitfinex-derivatives","BTCF0:USTF0",1765165980500,0.28048394,91127.0,91126.0,0.10016464]
["bitfinex-derivatives","BTCF0:USTF0",1765165980804,0.28048394,91127.0,91126.0,0.22217464]
["bitfinex-derivatives","BTCF0:USTF0",1765165981303,0.28048394,91127.0,91126.0,0.34171464]
["bitfinex-derivatives","BTCF0:USTF0",1765165981504,0.28048394,91127.0,91126.0,0.10016464]
["bitfinex-derivatives","BTCF0:USTF0",1765165982000,0.28048394,91127.0,91126.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765165982910,0.24203,91116.0,91115.0,0.52115]
["bitfinex-derivatives","BTCF0:USTF0",1765165983103,0.27743914,91116.0,91115.0,0.89115]
["bitfinex-derivatives","BTCF0:USTF0",1765165983406,0.3234852,91116.0,91115.0,0.61155]
["bitfinex-derivatives","BTCF0:USTF0",1765165984005,0.3234852,91116.0,91115.0,0.61755]
["bitfinex-derivatives","BTCF0:USTF0",1765165984401,0.3234852,91116.0,91115.0,0.62055]
["bitfinex-derivatives","BTCF0:USTF0",1765165984600,0.34793562,91116.0,91115.0,0.62055]
["bitfinex-derivatives","BTCF0:USTF0",1765165985092,0.3234852,91116.0,91115.0,0.62055]
["bitfinex-derivatives","BTCF0:USTF0",1765165985292,0.26847732,91116.0,91115.0,0.61755]
["bitfinex-derivatives","BTCF0:USTF0",1765165985605,0.27547732,91116.0,91115.0,0.61155]
["bitfinex-derivatives","BTCF0:USTF0",1765165985999,0.28645252,91116.0,91115.0,0.61155]
["bitfinex-derivatives","BTCF0:USTF0",1765165986899,0.27547732,91116.0,91115.0,0.61155]
["bitfinex-derivatives","BTCF0:USTF0",1765165987205,0.27347732,91116.0,91115.0,0.61155]
["bitfinex-derivatives","BTCF0:USTF0",1765165987402,0.27547732,91116.0,91115.0,0.61155]
["bitfinex-derivatives","BTCF0:USTF0",1765165987604,0.26847732,91116.0,91115.0,0.61155]
["bitfinex-derivatives","BTCF0:USTF0",1765165987908,0.27447732,91116.0,91115.0,0.26155]
["bitfinex-derivatives","BTCF0:USTF0",1765165988207,0.27447732,91116.0,91115.0,0.64155]
["bitfinex-derivatives","BTCF0:USTF0",1765165989104,0.25003,91116.0,91115.0,0.64155]
["bitfinex-derivatives","BTCF0:USTF0",1765165989806,0.13265,91116.0,91115.0,0.64155]
["bitfinex-derivatives","BTCF0:USTF0",1765165990004,0.25003,91116.0,91115.0,0.64155]
["bitfinex-derivatives","BTCF0:USTF0",1765165992707,0.008,91116.0,91115.0,0.64155]
["bitfinex-derivatives","BTCF0:USTF0",1765165992907,0.23999,91116.0,91115.0,0.64155]
["bitfinex-derivatives","BTCF0:USTF0",1765165993099,0.30804,91116.0,91115.0,0.64155]
["bitfinex-derivatives","BTCF0:USTF0",1765165997609,0.30804,91116.0,91115.0,0.32155]
["bitfinex-derivatives","BTCF0:USTF0",1765165998312,0.23199,91107.0,91106.0,0.74091464]
["bitfinex-derivatives","BTCF0:USTF0",1765165999205,0.23199,91107.0,91106.0,0.11689464]
["bitfinex-derivatives","BTCF0:USTF0",1765165999607,0.23199,91107.0,91106.0,0.11989464]
["bitfinex-derivatives","BTCF0:USTF0",1765165999799,0.23199,91107.0,91106.0,0.23463464]
["bitfinex-derivatives","BTCF0:USTF0",1765166000002,0.2429663,91107.0,91106.0,0.23463464]
["bitfinex-derivatives","BTCF0:USTF0",1765166000202,0.2429663,91107.0,91106.0,0.23963464]
["bitfinex-derivatives","BTCF0:USTF0",1765166000912,0.2429663,91107.0,91106.0,0.23663464]
["bitfinex-derivatives","BTCF0:USTF0",1765166001214,0.2429663,91107.0,91106.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765166001215,0.2549663,91107.0,91106.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765166002420,0.2519663,91107.0,91106.0,0.23163464]
["bitfinex-derivatives","BTCF0:USTF0",1765166002612,0.2549663,91107.0,91106.0,0.23163464]
["bitfinex-derivatives","BTCF0:USTF0",1765166004206,0.2459663,91107.0,91106.0,0.23163464]
["bitfinex-derivatives","BTCF0:USTF0",1765166004516,0.2539663,91107.0,91106.0,0.23163464]
["bitfinex-derivatives","BTCF0:USTF0",1765166005914,0.2539663,91107.0,91106.0,0.61163464]
["bitfinex-derivatives","BTCF0:USTF0",1765166006112,0.24299,91107.0,91106.0,0.61163464]
["bitfinex-derivatives","BTCF0:USTF0",1765166010315,0.24299,91107.0,91106.0,0.60098464]
["bitfinex-derivatives","BTCF0:USTF0",1765166012720,0.24299,91107.0,91106.0,0.58582464]
["bitfinex-derivatives","BTCF0:USTF0",1765166014917,0.24299,91107.0,91106.0,0.58532464]
["bitfinex-derivatives","BTCF0:USTF0",1765166015118,0.24299,91107.0,91106.0,0.57132464]
["bitfinex-derivatives","BTCF0:USTF0",1765166015319,0.24299,91107.0,91106.0,0.57032464]
["bitfinex-derivatives","BTCF0:USTF0",1765166017129,0.24299,91107.0,91106.0,0.55591464]
["bitfinex-derivatives","BTCF0:USTF0",1765166019722,0.24299,91107.0,91106.0,0.16191464]
["bitfinex-derivatives","BTCF0:USTF0",1765166020028,0.24299,91107.0,91106.0,0.17191464]
["bitfinex-derivatives","BTCF0:USTF0",1765166020430,0.24299,91107.0,91106.0,0.52191464]
["bitfinex-derivatives","BTCF0:USTF0",1765166022023,0.24299,91107.0,91106.0,0.50791464]
["bitfinex-derivatives","BTCF0:USTF0",1765166023332,0.24299,91107.0,91106.0,0.50545464]
["bitfinex-derivatives","BTCF0:USTF0",1765166024230,0.24299,91107.0,91106.0,0.49139464]
["bitfinex-derivatives","BTCF0:USTF0",1765166024231,0.011,91107.0,91106.0,0.49139464]
["bitfinex-derivatives","BTCF0:USTF0",1765166024634,0.23175874,91125.0,91124.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1765166024837,0.25655276,91125.0,91124.0,0.63062]
["bitfinex-derivatives","BTCF0:USTF0",1765166025432,0.03593276,91125.0,91124.0,0.63062]
["bitfinex-derivatives","BTCF0:USTF0",1765166025632,0.03993276,91125.0,91124.0,0.63162]
["bitfinex-derivatives","BTCF0:USTF0",1765166025833,0.04993276,91125.0,91124.0,0.63162]
["bitfinex-derivatives","BTCF0:USTF0",1765166026032,0.16672276,91125.0,91124.0,0.63162]
["bitfinex-derivatives","BTCF0:USTF0",1765166026234,0.27055276,91125.0,91124.0,0.63162]
["bitfinex-derivatives","BTCF0:USTF0",1765166027040,0.26655276,91125.0,91124.0,0.63062]
["bitfinex-derivatives","BTCF0:USTF0",1765166027242,0.24475874,91125.0,91124.0,0.63062]
["bitfinex-derivatives","BTCF0:USTF0",1765166028643,0.23378464,91125.0,91124.0,0.63062]
["bitfinex-derivatives","BTCF0:USTF0",1765166029144,0.25855691,91125.0,91124.0,0.63062]
["bitfinex-derivatives","BTCF0:USTF0",1765166031240,0.25855691,91125.0,91124.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1765166031540,0.25855691,91125.0,91110.0,0.04818993]
["bitfinex-derivatives","BTCF0:USTF0",1765166031751,0.22062,91111.0,91110.0,0.69880993]
["bitfinex-derivatives","BTCF0:USTF0",1765166032043,0.22062,91111.0,91110.0,0.79678]
["bitfinex-derivatives","BTCF0:USTF0",1765166032643,0.11679,91111.0,91110.0,0.79678]
["bitfinex-derivatives","BTCF0:USTF0",1765166033942,0.11679,91111.0,91110.0,0.79978]
["bitfinex-derivatives","BTCF0:USTF0",1765166034143,0.11679,91111.0,91110.0,0.81078]
["bitfinex-derivatives","BTCF0:USTF0",1765166034537,0.11679,91111.0,91110.0,0.66462]
["bitfinex-derivatives","BTCF0:USTF0",1765166034736,0.11679,91111.0,91110.0,1.17394]
["bitfinex-derivatives","BTCF0:USTF0",1765166035338,0.11679,91111.0,91110.0,0.66462]
["bitfinex-derivatives","BTCF0:USTF0",1765166035541,0.11679,91111.0,91110.0,1.17394]
["bitfinex-derivatives","BTCF0:USTF0",1765166036144,0.22062,91111.0,91110.0,1.17394]
["bitfinex-derivatives","BTCF0:USTF0",1765166038248,0.11679,91111.0,91110.0,1.17394]
["bitfinex-derivatives","BTCF0:USTF0",1765166040144,0.2237,91111.0,91110.0,1.17394]
["bitfinex-derivatives","BTCF0:USTF0",1765166041651,0.2237,91111.0,91110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765166041949,0.6337,91111.0,91110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765166042142,0.65845522,91111.0,91110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765166042753,0.66045522,91111.0,91110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765166043551,0.21222,91101.0,91100.0,0.28492802]
["bitfinex-derivatives","BTCF0:USTF0",1765166043744,0.21222,91101.0,91100.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1765166044545,0.223197,91101.0,91100.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1765166044845,0.21222,91089.0,91088.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1765166045048,0.21222,91089.0,91088.0,0.48263]
["bitfinex-derivatives","BTCF0:USTF0",1765166045838,0.21222,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1765166046943,0.21222,91087.0,91086.0,0.10469447]
["bitfinex-derivatives","BTCF0:USTF0",1765166047155,0.21322,91087.0,91086.0,0.10869447]
["bitfinex-derivatives","BTCF0:USTF0",1765166047540,0.21322,91087.0,91086.0,0.01827447]
["bitfinex-derivatives","BTCF0:USTF0",1765166048153,0.21522,91087.0,91086.0,0.00427447]
["bitfinex-derivatives","BTCF0:USTF0",1765166048354,0.21522,91087.0,91086.0,0.21690447]
["bitfinex-derivatives","BTCF0:USTF0",1765166048555,0.21622,91087.0,91086.0,0.21290447]
["bitfinex-derivatives","BTCF0:USTF0",1765166054257,0.21622,91087.0,91086.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1765166054450,0.21622,91087.0,91086.0,0.20739447]
["bitfinex-derivatives","BTCF0:USTF0",1765166056659,0.21622,91087.0,91086.0,0.19339447]
["bitfinex-derivatives","BTCF0:USTF0",1765166057765,0.21622,91087.0,91086.0,0.18634447]
["bitfinex-derivatives","BTCF0:USTF0",1765166058261,0.21622,91087.0,91086.0,0.60634447]
["bitfinex-derivatives","BTCF0:USTF0",1765166059054,0.21622,91087.0,91086.0,0.59234447]
["bitfinex-derivatives","BTCF0:USTF0",1765166060854,0.21622,91087.0,91086.0,0.37234447]
["bitfinex-derivatives","BTCF0:USTF0",1765166061458,0.21622,91087.0,91086.0,0.35834447]
["bitfinex-derivatives","BTCF0:USTF0",1765166061860,0.21622,91087.0,91086.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1765166062260,0.21622,91087.0,91086.0,0.19374]
["bitfinex-derivatives","BTCF0:USTF0",1765166063360,0.21622,91087.0,91086.0,0.17791]
["bitfinex-derivatives","BTCF0:USTF0",1765166063559,0.21622,91087.0,91086.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1765166064065,0.20499,91079.0,91078.0,0.1893797]
["bitfinex-derivatives","BTCF0:USTF0",1765166064265,0.20499,91079.0,91078.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1765166064463,0.20499,91079.0,91077.0,0.0109798]
["bitfinex-derivatives","BTCF0:USTF0",1765166064464,0.20499,91078.0,91077.0,0.0109798]
["bitfinex-derivatives","BTCF0:USTF0",1765166064664,0.20499,91078.0,91077.0,0.3709798]
["bitfinex-derivatives","BTCF0:USTF0",1765166064864,0.06034,91080.0,91077.0,0.38457612]
["bitfinex-derivatives","BTCF0:USTF0",1765166065056,0.26533,91080.0,91077.0,0.38457612]
["bitfinex-derivatives","BTCF0:USTF0",1765166065268,0.26533,91080.0,91079.0,0.0109796]
["bitfinex-derivatives","BTCF0:USTF0",1765166065560,0.26533,91080.0,91079.0,0.3709796]
["bitfinex-derivatives","BTCF0:USTF0",1765166067368,0.26533,91080.0,91079.0,0.2809096]
["bitfinex-derivatives","BTCF0:USTF0",1765166067665,0.26633,91080.0,91079.0,0.2809096]
["bitfinex-derivatives","BTCF0:USTF0",1765166067867,0.26633,91080.0,91079.0,0.2918892]
["bitfinex-derivatives","BTCF0:USTF0",1765166071466,0.20499,91078.0,91077.0,0.01359632]
["bitfinex-derivatives","BTCF0:USTF0",1765166071672,0.20499,91078.0,91077.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1765166073059,0.20499,91078.0,91077.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1765166073265,0.20499,91078.0,91077.0,0.13582676]
["bitfinex-derivatives","BTCF0:USTF0",1765166079576,0.20499,91078.0,91077.0,0.39582676]
["bitfinex-derivatives","BTCF0:USTF0",1765166087578,0.20499,91078.0,91077.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1765166088682,0.20499,91078.0,91077.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1765166088884,0.20699,91078.0,91077.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765166089081,0.2226,91063.0,91062.0,0.07863001]
["bitfinex-derivatives","BTCF0:USTF0",1765166089281,0.2226,91063.0,91062.0,0.46863001]
["bitfinex-derivatives","BTCF0:USTF0",1765166089683,0.2226,91063.0,91062.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1765166090185,0.2226,91063.0,91062.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1765166090688,0.2226,91063.0,91062.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1765166091287,0.2226,91063.0,91062.0,0.37274527]
["bitfinex-derivatives","BTCF0:USTF0",1765166091688,0.2226,91063.0,91062.0,0.36274527]
["bitfinex-derivatives","BTCF0:USTF0",1765166091886,0.2236,91063.0,91062.0,0.37674527]
["bitfinex-derivatives","BTCF0:USTF0",1765166092689,0.2226,91063.0,91062.0,0.37374527]
["bitfinex-derivatives","BTCF0:USTF0",1765166093393,0.2226,91063.0,91062.0,0.42374527]
["bitfinex-derivatives","BTCF0:USTF0",1765166093593,0.2226,91063.0,91062.0,0.41374527]
["bitfinex-derivatives","BTCF0:USTF0",1765166093890,0.2246,91063.0,91062.0,0.41374527]
["bitfinex-derivatives","BTCF0:USTF0",1765166094194,0.2226,91063.0,91062.0,0.41374527]
["bitfinex-derivatives","BTCF0:USTF0",1765166094397,0.2246,91063.0,91062.0,0.41374527]
["bitfinex-derivatives","BTCF0:USTF0",1765166094883,0.2226,91063.0,91062.0,0.41574527]
["bitfinex-derivatives","BTCF0:USTF0",1765166095083,0.2226,91063.0,91062.0,0.41474527]
["bitfinex-derivatives","BTCF0:USTF0",1765166095294,0.2226,91063.0,91062.0,0.41774527]
["bitfinex-derivatives","BTCF0:USTF0",1765166098185,0.2226,91063.0,91062.0,0.14774527]
["bitfinex-derivatives","BTCF0:USTF0",1765166098386,0.2226,91063.0,91062.0,0.39774527]
["bitfinex-derivatives","BTCF0:USTF0",1765166101397,0.2226,91063.0,91062.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765166101783,0.2226,91063.0,91062.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1765166103093,0.2226,91063.0,91062.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1765166103294,0.2316,91063.0,91062.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1765166103494,0.2336,91063.0,91062.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765166103694,0.2246,91063.0,91062.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765166103897,0.2336,91063.0,91062.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765166104200,0.2316,91063.0,91062.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765166104499,0.2326,91063.0,91062.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765166106098,0.2236,91063.0,91062.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765166106398,0.2316,91063.0,91062.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765166112604,0.2306,91063.0,91062.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765166113495,0.2316,91063.0,91062.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765166114202,0.2316,91063.0,91062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1765166114599,0.29337,91060.0,91058.0,0.02426747]
["bitfinex-derivatives","BTCF0:USTF0",1765166114907,0.29337,91060.0,91058.0,0.37328537]
["bitfinex-derivatives","BTCF0:USTF0",1765166115406,0.29337,91060.0,91058.0,0.38426747]
["bitfinex-derivatives","BTCF0:USTF0",1765166115706,0.29337,91060.0,91058.0,0.38526747]
["bitfinex-derivatives","BTCF0:USTF0",1765166115904,0.29537,91060.0,91058.0,0.38526747]
["bitfinex-derivatives","BTCF0:USTF0",1765166116105,0.3063519,91060.0,91058.0,0.37428537]
["bitfinex-derivatives","BTCF0:USTF0",1765166116304,0.22454,91059.0,91058.0,0.37428537]
["bitfinex-derivatives","BTCF0:USTF0",1765166117905,0.11463,91059.0,91058.0,0.37428537]
["bitfinex-derivatives","BTCF0:USTF0",1765166118104,0.002,91060.0,91059.0,0.0109821]
["bitfinex-derivatives","BTCF0:USTF0",1765166118306,0.17122,91064.0,91063.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1765166118608,0.28113,91064.0,91063.0,0.3609816]
["bitfinex-derivatives","BTCF0:USTF0",1765166118804,0.05659,91068.0,91067.0,0.0109811]
["bitfinex-derivatives","BTCF0:USTF0",1765166119000,0.05675464,91072.0,91067.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1765166119308,0.28129464,91072.0,91067.0,0.430981]
["bitfinex-derivatives","BTCF0:USTF0",1765166119800,0.29337,91068.0,91067.0,0.430981]
["bitfinex-derivatives","BTCF0:USTF0",1765166120397,0.18346,91068.0,91067.0,0.431981]
["bitfinex-derivatives","BTCF0:USTF0",1765166121805,0.06883,91068.0,91067.0,0.434981]
["bitfinex-derivatives","BTCF0:USTF0",1765166122005,0.17138464,91072.0,91071.0,0.0109806]
["bitfinex-derivatives","BTCF0:USTF0",1765166122204,0.17138464,91072.0,91071.0,0.3909806]
["bitfinex-derivatives","BTCF0:USTF0",1765166123200,0.17238464,91072.0,91071.0,0.3909806]
["bitfinex-derivatives","BTCF0:USTF0",1765166123801,0.05775464,91072.0,91071.0,0.3909806]
["bitfinex-derivatives","BTCF0:USTF0",1765166124008,0.00116464,91072.0,91071.0,0.3909806]
["bitfinex-derivatives","BTCF0:USTF0",1765166124603,0.00816464,91072.0,91071.0,0.3909806]
["bitfinex-derivatives","BTCF0:USTF0",1765166124915,0.00716464,91072.0,91071.0,0.3939806]
["bitfinex-derivatives","BTCF0:USTF0",1765166125207,0.00016464,91072.0,91071.0,0.3979806]
["bitfinex-derivatives","BTCF0:USTF0",1765166126105,0.11479464,91072.0,91071.0,0.3979806]
["bitfinex-derivatives","BTCF0:USTF0",1765166126304,0.18362464,91072.0,91071.0,0.3979806]
["bitfinex-derivatives","BTCF0:USTF0",1765166127011,0.29353464,91072.0,91071.0,0.3979806]
["bitfinex-derivatives","BTCF0:USTF0",1765166129105,0.18362464,91072.0,91071.0,0.3979806]
["bitfinex-derivatives","BTCF0:USTF0",1765166129411,0.00016464,91072.0,91071.0,0.3979806]
["bitfinex-derivatives","BTCF0:USTF0",1765166135315,0.06899464,91072.0,91071.0,0.3979806]
["bitfinex-derivatives","BTCF0:USTF0",1765166135508,0.18362464,91072.0,91071.0,0.3979806]
["bitfinex-derivatives","BTCF0:USTF0",1765166136920,0.00016464,91072.0,91071.0,0.3979806]
["bitfinex-derivatives","BTCF0:USTF0",1765166137216,0.11479464,91072.0,91071.0,0.3979806]
["bitfinex-derivatives","BTCF0:USTF0",1765166137714,0.29353464,91072.0,91071.0,0.3979806]
["bitfinex-derivatives","BTCF0:USTF0",1765166143722,0.29353464,91072.0,91071.0,0.9074206]
["bitfinex-derivatives","BTCF0:USTF0",1765166144412,0.29353464,91072.0,91071.0,0.3979806]
["bitfinex-derivatives","BTCF0:USTF0",1765166144619,0.29353464,91072.0,91071.0,0.9074206]
["bitfinex-derivatives","BTCF0:USTF0",1765166152034,0.29353464,91072.0,91071.0,0.9073806]
["bitfinex-derivatives","BTCF0:USTF0",1765166157440,0.29353464,91072.0,91071.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1765166157641,0.29353464,91072.0,91071.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1765166162755,0.29353464,91072.0,91071.0,0.8559806]
["bitfinex-derivatives","BTCF0:USTF0",1765166163449,0.29353464,91072.0,91071.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1765166166542,0.29353464,91072.0,91071.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1765166170554,0.29353464,91072.0,91071.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1765166170853,0.31804629,91072.0,91071.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1765166171058,0.31804629,91072.0,91060.0,0.14469508]
["bitfinex-derivatives","BTCF0:USTF0",1765166171059,0.19177,91061.0,91060.0,0.20861508]
["bitfinex-derivatives","BTCF0:USTF0",1765166171262,0.19177,91061.0,91060.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1765166172660,0.19977,91061.0,91060.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1765166173262,0.20077,91061.0,91060.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1765166175764,0.009,91061.0,91060.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1765166175956,0.009,91061.0,91060.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1765166177064,0.001,91061.0,91060.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1765166177266,0.001,91061.0,91060.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1765166177666,0.25583464,91072.0,91071.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1765166179260,0.25883464,91072.0,91071.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1765166179455,0.25883464,91072.0,91071.0,0.15722]
["bitfinex-derivatives","BTCF0:USTF0",1765166193876,0.19904464,91072.0,91071.0,0.15722]
["bitfinex-derivatives","BTCF0:USTF0",1765166196782,0.19588,91084.0,91083.0,0.2083392]
["bitfinex-derivatives","BTCF0:USTF0",1765166197083,0.19588,91084.0,91083.0,0.7176992]
["bitfinex-derivatives","BTCF0:USTF0",1765166197274,0.25567,91084.0,91083.0,0.7176992]
["bitfinex-derivatives","BTCF0:USTF0",1765166197879,0.27167,91084.0,91083.0,0.7176992]
["bitfinex-derivatives","BTCF0:USTF0",1765166198075,0.27467,91084.0,91083.0,0.7176992]
["bitfinex-derivatives","BTCF0:USTF0",1765166198882,0.25867,91084.0,91083.0,0.7176992]
["bitfinex-derivatives","BTCF0:USTF0",1765166199182,0.27267,91084.0,91083.0,0.7176992]
["bitfinex-derivatives","BTCF0:USTF0",1765166199780,0.27167,91084.0,91083.0,0.7176992]
["bitfinex-derivatives","BTCF0:USTF0",1765166200170,0.27167,91084.0,91083.0,0.70672]
["bitfinex-derivatives","BTCF0:USTF0",1765166206786,0.016,91084.0,91083.0,0.70672]
["bitfinex-derivatives","BTCF0:USTF0",1765166207702,0.00016464,91093.0,91092.0,0.24301]
["bitfinex-derivatives","BTCF0:USTF0",1765166208493,0.20102,91104.0,91103.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1765166209396,0.26441,91112.0,91111.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1765166210987,0.26441,91112.0,91111.0,0.21671568]
["bitfinex-derivatives","BTCF0:USTF0",1765166211491,0.20102,91112.0,91111.0,0.21671568]
["bitfinex-derivatives","BTCF0:USTF0",1765166212283,0.26441,91112.0,91111.0,0.21671568]
["bitfinex-derivatives","BTCF0:USTF0",1765166222796,0.00016464,91113.0,91112.0,0.2137757]
["bitfinex-derivatives","BTCF0:USTF0",1765166223097,0.20118464,91113.0,91112.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1765166223886,0.2753857,91112.0,91111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765166224901,0.20102,91111.0,91110.0,0.01209703]
["bitfinex-derivatives","BTCF0:USTF0",1765166225100,0.20102,91102.0,91101.0,0.56932]
["bitfinex-derivatives","BTCF0:USTF0",1765166226195,0.20102,91102.0,91101.0,0.58332]
["bitfinex-derivatives","BTCF0:USTF0",1765166226807,0.20102,91102.0,91101.0,0.58632]
["bitfinex-derivatives","BTCF0:USTF0",1765166227206,0.20102,91102.0,91101.0,0.59838506]
["bitfinex-derivatives","BTCF0:USTF0",1765166227696,0.20102,91102.0,91101.0,0.23186506]
["bitfinex-derivatives","BTCF0:USTF0",1765166230005,0.20102,91102.0,91101.0,0.13119506]
["bitfinex-derivatives","BTCF0:USTF0",1765166230304,0.20102,91102.0,91101.0,0.02906506]
["bitfinex-derivatives","BTCF0:USTF0",1765166230702,0.20102,91102.0,91101.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765166231309,0.20102,91102.0,91101.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765166231699,0.20102,91102.0,91101.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765166232197,0.20102,91102.0,91101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765166232505,0.20102,91102.0,91101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765166232704,0.20302,91102.0,91101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765166233306,0.17994,91098.0,91097.0,0.18925764]
["bitfinex-derivatives","BTCF0:USTF0",1765166235003,0.17994,91098.0,91097.0,0.20025764]
["bitfinex-derivatives","BTCF0:USTF0",1765166235308,0.17994,91098.0,91097.0,0.20225764]
["bitfinex-derivatives","BTCF0:USTF0",1765166235911,0.1909174,91098.0,91097.0,0.02527764]
["bitfinex-derivatives","BTCF0:USTF0",1765166237007,0.1909174,91098.0,91084.0,0.07896348]
["bitfinex-derivatives","BTCF0:USTF0",1765166237008,0.23565,91095.0,91084.0,0.07896348]
["bitfinex-derivatives","BTCF0:USTF0",1765166237211,0.23565,91095.0,91085.0,0.04818881]
["bitfinex-derivatives","BTCF0:USTF0",1765166237406,0.08777,91086.0,91085.0,0.04818881]
["bitfinex-derivatives","BTCF0:USTF0",1765166237713,0.17994,91081.0,91080.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1765166237913,0.17994,91081.0,91080.0,0.18917217]
["bitfinex-derivatives","BTCF0:USTF0",1765166239003,0.17994,91081.0,91080.0,0.19217217]
["bitfinex-derivatives","BTCF0:USTF0",1765166239312,0.17994,91081.0,91080.0,0.20517217]
["bitfinex-derivatives","BTCF0:USTF0",1765166240518,0.17994,91081.0,91080.0,0.20217217]
["bitfinex-derivatives","BTCF0:USTF0",1765166240817,0.17994,91081.0,91080.0,0.20417217]
["bitfinex-derivatives","BTCF0:USTF0",1765166247511,0.09217,91081.0,91080.0,0.20417217]
["bitfinex-derivatives","BTCF0:USTF0",1765166247812,0.09233464,91090.0,91089.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1765166248007,0.09233464,91090.0,91089.0,0.1879584]
["bitfinex-derivatives","BTCF0:USTF0",1765166248212,0.18010464,91090.0,91089.0,0.1879584]
["bitfinex-derivatives","BTCF0:USTF0",1765166249123,0.09217,91095.0,91094.0,0.0109778]
["bitfinex-derivatives","BTCF0:USTF0",1765166249319,0.23565,91095.0,91094.0,0.1879578]
["bitfinex-derivatives","BTCF0:USTF0",1765166249914,0.05571,91115.0,91114.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1765166250220,0.18021435,91126.0,91125.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1765166251406,0.19021435,91126.0,91125.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1765166251909,0.18221435,91126.0,91125.0,0.17898]
["bitfinex-derivatives","BTCF0:USTF0",1765166252513,0.18221435,91126.0,91125.0,0.17998]
["bitfinex-derivatives","BTCF0:USTF0",1765166252716,0.18021435,91126.0,91125.0,0.17998]
["bitfinex-derivatives","BTCF0:USTF0",1765166252916,0.18021435,91126.0,91125.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1765166253521,0.18021435,91126.0,91125.0,0.17998]
["bitfinex-derivatives","BTCF0:USTF0",1765166253714,0.18021435,91126.0,91125.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1765166269129,0.00027435,91126.0,91125.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1765166270128,0.09132435,91126.0,91125.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1765166271331,0.00027435,91126.0,91125.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1765166272332,0.09132435,91126.0,91125.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1765166274435,0.00027435,91126.0,91125.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1765166278433,0.17777435,91126.0,91125.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1765166281135,0.17777435,91126.0,91125.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1765166281336,0.17777435,91126.0,91125.0,0.17755]
["bitfinex-derivatives","BTCF0:USTF0",1765166282440,0.17777435,91126.0,91125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765166284029,0.17777435,91126.0,91116.0,0.15861333]
["bitfinex-derivatives","BTCF0:USTF0",1765166284030,0.1729,91117.0,91116.0,0.15861333]
["bitfinex-derivatives","BTCF0:USTF0",1765166284328,0.1729,91117.0,91116.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1765166285941,0.08645,91117.0,91116.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1765166286135,0.08645,91117.0,91116.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1765166286337,0.1729,91117.0,91116.0,0.22883]
["bitfinex-derivatives","BTCF0:USTF0",1765166286933,0.1729,91117.0,91116.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1765166288442,0.1729,91117.0,91116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765166288838,0.1729,91117.0,91116.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1765166293348,0.1729,91117.0,91116.0,0.21747]
["bitfinex-derivatives","BTCF0:USTF0",1765166298338,0.00027435,91126.0,91117.0,0.0109751]
["bitfinex-derivatives","BTCF0:USTF0",1765166298545,0.17264435,91126.0,91125.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1765166298742,0.19718509,91126.0,91125.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1765166299546,0.19818509,91126.0,91125.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1765166300650,0.21018509,91126.0,91125.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1765166301154,0.20018509,91126.0,91125.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1765166301358,0.21018509,91126.0,91125.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1765166301849,0.20718509,91126.0,91125.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1765166302046,0.20918509,91126.0,91125.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1765166304556,0.20918509,91126.0,91125.0,0.1796741]
["bitfinex-derivatives","BTCF0:USTF0",1765166304954,0.09978435,91126.0,91125.0,0.1796741]
["bitfinex-derivatives","BTCF0:USTF0",1765166305158,0.18464435,91126.0,91125.0,0.1796741]
["bitfinex-derivatives","BTCF0:USTF0",1765166305660,0.09978435,91126.0,91125.0,0.1796741]
["bitfinex-derivatives","BTCF0:USTF0",1765166305956,0.17964435,91126.0,91125.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1765166307257,0.17364435,91126.0,91125.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1765166308459,0.17264435,91126.0,91125.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1765166313257,0.19720935,91126.0,91125.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1765166313568,0.17364435,91126.0,91125.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1765166314251,0.17364435,91126.0,91125.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1765166316870,0.00127435,91126.0,91125.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1765166317162,0.08878435,91126.0,91125.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1765166317559,0.17253464,91135.0,91134.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1765166317761,0.08767464,91135.0,91134.0,0.179673]
["bitfinex-derivatives","BTCF0:USTF0",1765166317960,0.17253464,91135.0,91134.0,0.179673]
["bitfinex-derivatives","BTCF0:USTF0",1765166318370,0.17253464,91135.0,91134.0,0.19165878]
["bitfinex-derivatives","BTCF0:USTF0",1765166318561,0.17553464,91135.0,91134.0,0.19165878]
["bitfinex-derivatives","BTCF0:USTF0",1765166319568,0.18753464,91135.0,91134.0,0.19165878]
["bitfinex-derivatives","BTCF0:USTF0",1765166319958,0.17553464,91135.0,91134.0,0.19165878]
["bitfinex-derivatives","BTCF0:USTF0",1765166320272,0.01216464,91135.0,91134.0,0.19165878]
["bitfinex-derivatives","BTCF0:USTF0",1765166322859,0.13621,91148.0,91147.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1765166323067,0.15202,91156.0,91155.0,0.15149]
["bitfinex-derivatives","BTCF0:USTF0",1765166323371,0.17654509,91156.0,91155.0,0.15149]
["bitfinex-derivatives","BTCF0:USTF0",1765166324182,0.17002,91156.0,91155.0,0.15149]
["bitfinex-derivatives","BTCF0:USTF0",1765166324977,0.17602,91156.0,91155.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1765166326576,0.024,91156.0,91155.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1765166327078,0.10174,91156.0,91155.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1765166327267,0.17602,91156.0,91155.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1765166328776,0.024,91156.0,91155.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1765166329176,0.17602,91156.0,91155.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1765166329674,0.07790464,91165.0,91164.0,0.2100094]
["bitfinex-derivatives","BTCF0:USTF0",1765166329880,0.15218464,91165.0,91164.0,0.2100094]
["bitfinex-derivatives","BTCF0:USTF0",1765166330082,0.15218464,91165.0,91164.0,0.1624594]
["bitfinex-derivatives","BTCF0:USTF0",1765166330282,0.15218464,91165.0,91164.0,0.2100094]
["bitfinex-derivatives","BTCF0:USTF0",1765166331081,0.15618464,91165.0,91164.0,0.2100094]
["bitfinex-derivatives","BTCF0:USTF0",1765166331277,0.15618464,91165.0,91164.0,0.19904]
["bitfinex-derivatives","BTCF0:USTF0",1765166335185,0.00416464,91165.0,91164.0,0.19904]
["bitfinex-derivatives","BTCF0:USTF0",1765166335780,0.08190464,91165.0,91164.0,0.19904]
["bitfinex-derivatives","BTCF0:USTF0",1765166337879,0.00416464,91165.0,91164.0,0.19904]
["bitfinex-derivatives","BTCF0:USTF0",1765166341586,0.07873464,91165.0,91164.0,0.19904]
["bitfinex-derivatives","BTCF0:USTF0",1765166342185,0.14963464,91165.0,91164.0,0.19904]
["bitfinex-derivatives","BTCF0:USTF0",1765166342990,0.00416464,91165.0,91164.0,0.19904]
["bitfinex-derivatives","BTCF0:USTF0",1765166343485,0.14963464,91165.0,91164.0,0.19904]
["bitfinex-derivatives","BTCF0:USTF0",1765166344189,0.0567062,91192.0,91187.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765166344388,0.14547,91179.0,91178.0,0.2445872]
["bitfinex-derivatives","BTCF0:USTF0",1765166344583,0.14547,91179.0,91178.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1765166345880,0.14547,91179.0,91178.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1765166346286,0.14847,91179.0,91178.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1765166349597,0.14847,91179.0,91178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765166350094,0.17288473,91179.0,91178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765166353786,0.18385233,91179.0,91178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765166356997,0.18385233,91179.0,91169.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765166356998,0.13918,91170.0,91169.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765166357295,0.16359473,91170.0,91169.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765166357503,0.1501498,91161.0,91160.0,0.0481286]
["bitfinex-derivatives","BTCF0:USTF0",1765166357690,0.13918,91154.0,91153.0,0.1585006]
["bitfinex-derivatives","BTCF0:USTF0",1765166358897,0.18425,91150.0,91149.0,0.1585012]
["bitfinex-derivatives","BTCF0:USTF0",1765166360495,0.18425,91150.0,91149.0,0.1625012]
["bitfinex-derivatives","BTCF0:USTF0",1765166360696,0.18425,91150.0,91149.0,0.1845012]
["bitfinex-derivatives","BTCF0:USTF0",1765166361506,0.18425,91150.0,91149.0,0.17353]
["bitfinex-derivatives","BTCF0:USTF0",1765166364103,0.13918,91150.0,91149.0,0.17353]
["bitfinex-derivatives","BTCF0:USTF0",1765166369707,0.13918,91150.0,91149.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1765166370713,0.13918,91150.0,91149.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1765166370901,0.13918,91150.0,91149.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1765166371209,0.13918,91150.0,91149.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765166371604,0.13918,91150.0,91149.0,0.0136353]
["bitfinex-derivatives","BTCF0:USTF0",1765166372605,0.13918,91150.0,91144.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765166372606,0.1501517,91145.0,91144.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765166373300,0.13918,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1765166373500,0.04507,91128.0,91112.0,0.08627653]
["bitfinex-derivatives","BTCF0:USTF0",1765166373501,0.13918,91118.0,91112.0,0.08627653]
["bitfinex-derivatives","BTCF0:USTF0",1765166373701,0.150155,91118.0,91110.0,0.0481286]
["bitfinex-derivatives","BTCF0:USTF0",1765166373908,0.150155,91118.0,91117.0,0.07508187]
["bitfinex-derivatives","BTCF0:USTF0",1765166375111,0.150155,91118.0,91117.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765166375913,0.154155,91118.0,91117.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765166376404,0.155155,91118.0,91117.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765166376606,0.14418,91118.0,91117.0,0.14762187]
["bitfinex-derivatives","BTCF0:USTF0",1765166377706,0.14418,91118.0,91117.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765166379112,0.14718,91118.0,91117.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765166379609,0.14818,91118.0,91117.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765166380016,0.14018,91118.0,91117.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765166380314,0.14618,91118.0,91117.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765166380714,0.14718,91118.0,91117.0,0.07508187]
["bitfinex-derivatives","BTCF0:USTF0",1765166381922,0.14818,91118.0,91117.0,0.07508187]
["bitfinex-derivatives","BTCF0:USTF0",1765166382219,0.14718,91118.0,91117.0,0.07508187]
["bitfinex-derivatives","BTCF0:USTF0",1765166382518,0.14618,91118.0,91117.0,0.07508187]
["bitfinex-derivatives","BTCF0:USTF0",1765166383022,0.14618,91118.0,91117.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765166383316,0.13618,91118.0,91117.0,0.06762187]
["bitfinex-derivatives","BTCF0:USTF0",1765166386822,0.13618,91118.0,91117.0,0.12883187]
["bitfinex-derivatives","BTCF0:USTF0",1765166393520,0.13618,91118.0,91117.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765166395425,0.13618,91118.0,91117.0,0.12883187]
["bitfinex-derivatives","BTCF0:USTF0",1765166401237,0.16092039,91118.0,91117.0,0.12883187]
["bitfinex-derivatives","BTCF0:USTF0",1765166402233,0.007,91118.0,91117.0,0.12883187]
["bitfinex-derivatives","BTCF0:USTF0",1765166404232,0.00016455,91127.0,91126.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1765166404433,0.06439,91143.0,91142.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1765166404733,0.15370638,91143.0,91142.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1765166405938,0.17070638,91143.0,91142.0,0.1334521]
["bitfinex-derivatives","BTCF0:USTF0",1765166406238,0.10631638,91143.0,91142.0,0.1334521]
["bitfinex-derivatives","BTCF0:USTF0",1765166406839,0.04572638,91143.0,91142.0,0.1334521]
["bitfinex-derivatives","BTCF0:USTF0",1765166407242,0.08559,91143.0,91142.0,0.1334521]
["bitfinex-derivatives","BTCF0:USTF0",1765166408030,0.14998,91143.0,91142.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1765166408231,0.08559,91143.0,91142.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1765166408434,0.021,91143.0,91142.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1765166409939,0.00016455,91152.0,91151.0,0.133451]
["bitfinex-derivatives","BTCF0:USTF0",1765166410437,0.1214348,91180.0,91150.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1765166410438,0.12925423,91166.0,91165.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1765166410834,0.12925423,91166.0,91165.0,0.15936461]
["bitfinex-derivatives","BTCF0:USTF0",1765166411742,0.12925423,91166.0,91165.0,0.16836461]
["bitfinex-derivatives","BTCF0:USTF0",1765166412142,0.06486423,91166.0,91165.0,0.16836461]
["bitfinex-derivatives","BTCF0:USTF0",1765166412342,0.12219423,91166.0,91165.0,0.16836461]
["bitfinex-derivatives","BTCF0:USTF0",1765166412747,0.12219423,91166.0,91165.0,0.17236461]
["bitfinex-derivatives","BTCF0:USTF0",1765166413044,0.00027423,91166.0,91165.0,0.17236461]
["bitfinex-derivatives","BTCF0:USTF0",1765166413846,0.06085423,91166.0,91165.0,0.17236461]
["bitfinex-derivatives","BTCF0:USTF0",1765166414146,0.11818423,91166.0,91165.0,0.17236461]
["bitfinex-derivatives","BTCF0:USTF0",1765166415242,0.00027423,91166.0,91165.0,0.17236461]
["bitfinex-derivatives","BTCF0:USTF0",1765166419037,0.00016455,91175.0,91174.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1765166419244,0.00016455,91175.0,91174.0,0.1294582]
["bitfinex-derivatives","BTCF0:USTF0",1765166420343,0.15399,91200.0,91199.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1765166421345,0.06058,91200.0,91199.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1765166421548,0.11791,91200.0,91199.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1765166421736,0.15399,91200.0,91199.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1765166421935,0.15799,91200.0,91199.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1765166422446,0.12191,91200.0,91199.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1765166422743,0.11991,91200.0,91199.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1765166423443,0.11991,91200.0,91199.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1765166424048,0.15599,91200.0,91199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765166424452,0.15599,91200.0,91190.0,0.07246185]
["bitfinex-derivatives","BTCF0:USTF0",1765166424453,0.1288762,91191.0,91190.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765166424651,0.43808,91200.0,91170.0,0.0722973]
["bitfinex-derivatives","BTCF0:USTF0",1765166424652,0.11791,91171.0,91170.0,0.1907873]
["bitfinex-derivatives","BTCF0:USTF0",1765166424848,0.11791,91171.0,91165.0,0.01186461]
["bitfinex-derivatives","BTCF0:USTF0",1765166425044,0.11791,91166.0,91165.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1765166425544,0.0109689,91169.0,91156.0,0.1907873]
["bitfinex-derivatives","BTCF0:USTF0",1765166425545,0.11791,91157.0,91156.0,0.1907873]
["bitfinex-derivatives","BTCF0:USTF0",1765166425855,0.11791,91157.0,91156.0,0.11865455]
["bitfinex-derivatives","BTCF0:USTF0",1765166426840,0.15399,91170.0,91169.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1765166427042,0.15399,91170.0,91160.0,0.1445946]
["bitfinex-derivatives","BTCF0:USTF0",1765166427244,0.15399,91161.0,91160.0,0.2630846]
["bitfinex-derivatives","BTCF0:USTF0",1765166427554,0.15399,91161.0,91160.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1765166428353,0.15399,91161.0,91160.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1765166428964,0.15399,91161.0,91160.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1765166429263,0.15399,91161.0,91160.0,0.13449]
["bitfinex-derivatives","BTCF0:USTF0",1765166430252,0.15399,91161.0,91160.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1765166431855,0.15399,91161.0,91160.0,0.1514599]
["bitfinex-derivatives","BTCF0:USTF0",1765166433445,0.11791,91161.0,91160.0,0.1514599]
["bitfinex-derivatives","BTCF0:USTF0",1765166433651,0.11791,91161.0,91160.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1765166437858,0.11791,91161.0,91160.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1765166438058,0.11791,91161.0,91160.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1765166438861,0.11791,91161.0,91160.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1765166439062,0.11791,91161.0,91160.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1765166439362,0.11791,91161.0,91160.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1765166440062,0.11791,91161.0,91160.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1765166440455,0.11791,91161.0,91160.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1765166441659,0.11791,91161.0,91160.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1765166441859,0.1288798,91161.0,91160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765166442061,0.1288798,91161.0,91160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765166442652,0.1288798,91161.0,91160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765166442866,0.1288798,91161.0,91160.0,0.008671]
["bitfinex-derivatives","BTCF0:USTF0",1765166443056,0.15439944,91161.0,91160.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1765166443251,0.1288798,91161.0,91160.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1765166443458,0.1288798,91161.0,91160.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1765166443964,0.1298798,91161.0,91160.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1765166444961,0.1298798,91161.0,91160.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1765166445160,0.1298798,91161.0,91160.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1765166445752,0.1298798,91161.0,91160.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1765166451672,0.1298798,91161.0,91160.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1765166451875,0.1298798,91161.0,91160.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1765166452064,0.1288798,91161.0,91160.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1765166452264,0.1298798,91161.0,91160.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1765166452869,0.1288798,91161.0,91160.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1765166453169,0.1298798,91161.0,91160.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1765166454274,0.1554479,91161.0,91160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765166455772,0.1444781,91161.0,91160.0,0.0793399]
["bitfinex-derivatives","BTCF0:USTF0",1765166457366,0.1444781,91161.0,91160.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1765166457565,0.1444781,91161.0,91160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765166457968,0.1444781,91161.0,91160.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765166458166,0.1444781,91161.0,91160.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1765166458878,0.1434781,91161.0,91160.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1765166459065,0.1444781,91161.0,91160.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1765166460979,0.1444781,91161.0,91160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765166461366,0.1444781,91161.0,91160.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765166461572,0.1434781,91161.0,91160.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1765166461872,0.1434781,91161.0,91160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765166462072,0.1014,91157.0,91156.0,0.1167034]
["bitfinex-derivatives","BTCF0:USTF0",1765166462266,0.1014,91157.0,91156.0,0.10513455]
["bitfinex-derivatives","BTCF0:USTF0",1765166464170,0.1014,91157.0,91156.0,0.11700174]
["bitfinex-derivatives","BTCF0:USTF0",1765166464371,0.1014,91157.0,91156.0,0.12400174]
["bitfinex-derivatives","BTCF0:USTF0",1765166465270,0.1014,91157.0,91156.0,0.11700174]
["bitfinex-derivatives","BTCF0:USTF0",1765166465470,0.1014,91168.0,91167.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1765166465672,0.12697945,91168.0,91167.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1765166466073,0.1014,91168.0,91167.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1765166467972,0.1014,91168.0,91167.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1765166468679,0.10156455,91175.0,91174.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1765166470281,0.10256455,91175.0,91174.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1765166470480,0.10256455,91175.0,91174.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1765166471081,0.10156455,91175.0,91174.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1765166471677,0.00016455,91175.0,91174.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1765166471876,0.10053455,91175.0,91174.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1765166473169,0.10053455,91175.0,91174.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1765166473377,0.10053455,91175.0,91174.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1765166473574,0.10053455,91175.0,91174.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1765166473776,0.13094455,91175.0,91174.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1765166473976,0.13094455,91175.0,91174.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765166474380,0.13094455,91175.0,91174.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1765166474783,0.13094455,91175.0,91174.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1765166474977,0.13094455,91175.0,91174.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765166475177,0.13094455,91175.0,91174.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1765166475686,0.13094455,91175.0,91174.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765166475892,0.10037,91157.0,91156.0,0.06647174]
["bitfinex-derivatives","BTCF0:USTF0",1765166476486,0.10037,91157.0,91156.0,0.11596174]
["bitfinex-derivatives","BTCF0:USTF0",1765166476684,0.10037,91157.0,91156.0,0.01203174]
["bitfinex-derivatives","BTCF0:USTF0",1765166476888,0.10037,91157.0,91156.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765166477484,0.10037,91157.0,91156.0,0.00716455]
["bitfinex-derivatives","BTCF0:USTF0",1765166478185,0.10037,91157.0,91156.0,0.06160455]
["bitfinex-derivatives","BTCF0:USTF0",1765166478793,0.10037,91157.0,91156.0,0.11109455]
["bitfinex-derivatives","BTCF0:USTF0",1765166479279,0.06336661,91170.0,91166.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1765166479280,0.1113391,91167.0,91166.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1765166479480,0.10037,91167.0,91166.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1765166479676,0.03041,91182.0,91158.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1765166479677,0.0109692,91166.0,91158.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1765166479989,0.11134,91159.0,91158.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1765166481379,0.11434,91159.0,91158.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1765166482188,0.10337,91159.0,91158.0,0.1475101]
["bitfinex-derivatives","BTCF0:USTF0",1765166483497,0.10237,91159.0,91158.0,0.0435801]
["bitfinex-derivatives","BTCF0:USTF0",1765166483684,0.05371,91159.0,91158.0,0.1475101]
["bitfinex-derivatives","BTCF0:USTF0",1765166483882,0.1113386,91171.0,91170.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1765166484090,0.10037,91171.0,91170.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1765166484388,0.10053455,91175.0,91174.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1765166484686,0.00016455,91175.0,91174.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1765166485683,0.10037,91194.0,91193.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1765166485878,0.12544789,91194.0,91193.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1765166486083,0.10037,91185.0,91184.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1765166487283,0.10437,91185.0,91184.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1765166487690,0.10537,91185.0,91184.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1765166489497,0.10537,91185.0,91184.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1765166489800,0.10537,91185.0,91184.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1765166490198,0.10037,91176.0,91175.0,0.13670455]
["bitfinex-derivatives","BTCF0:USTF0",1765166490500,0.10037,91176.0,91175.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765166490998,0.10037,91176.0,91175.0,0.10409455]
["bitfinex-derivatives","BTCF0:USTF0",1765166492601,0.10037,91176.0,91175.0,0.14470455]
["bitfinex-derivatives","BTCF0:USTF0",1765166492798,0.10037,91176.0,91175.0,0.11609455]
["bitfinex-derivatives","BTCF0:USTF0",1765166493199,0.10437,91176.0,91175.0,0.10809455]
["bitfinex-derivatives","BTCF0:USTF0",1765166493599,0.10537,91176.0,91175.0,0.13670455]
["bitfinex-derivatives","BTCF0:USTF0",1765166493805,0.005,91176.0,91175.0,0.13670455]
["bitfinex-derivatives","BTCF0:USTF0",1765166495198,0.004,91176.0,91175.0,0.13670455]
["bitfinex-derivatives","BTCF0:USTF0",1765166496111,0.1113365,91189.0,91188.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1765166496602,0.10037,91189.0,91188.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1765166497104,0.10053455,91194.0,91193.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1765166497800,0.05187455,91194.0,91193.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1765166499007,0.10053455,91194.0,91193.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1765166499298,0.10153455,91194.0,91193.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1765166499612,0.10453455,91194.0,91193.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1765166501098,0.10453455,91194.0,91184.0,0.04815661]
["bitfinex-derivatives","BTCF0:USTF0",1765166501302,0.10037,91185.0,91184.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1765166501501,0.10037,91176.0,91175.0,0.10409455]
["bitfinex-derivatives","BTCF0:USTF0",1765166501899,0.10037,91176.0,91175.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765166502499,0.10037,91176.0,91175.0,0.09918455]
["bitfinex-derivatives","BTCF0:USTF0",1765166502696,0.10037,91176.0,91175.0,0.11018455]
["bitfinex-derivatives","BTCF0:USTF0",1765166503111,0.10037,91176.0,91175.0,0.11518455]
["bitfinex-derivatives","BTCF0:USTF0",1765166503699,0.10537,91176.0,91175.0,0.00516455]
["bitfinex-derivatives","BTCF0:USTF0",1765166504513,0.10637,91176.0,91175.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765166505313,0.10637,91176.0,91175.0,0.09918455]
["bitfinex-derivatives","BTCF0:USTF0",1765166508712,0.10537,91176.0,91175.0,0.09918455]
["bitfinex-derivatives","BTCF0:USTF0",1765166509013,0.10437,91176.0,91175.0,0.09918455]
["bitfinex-derivatives","BTCF0:USTF0",1765166509510,0.10037,91176.0,91175.0,0.09918455]
["bitfinex-derivatives","BTCF0:USTF0",1765166509706,0.10237,91176.0,91175.0,0.09918455]
["bitfinex-derivatives","BTCF0:USTF0",1765166513518,0.13278,91176.0,91175.0,0.05214455]
["bitfinex-derivatives","BTCF0:USTF0",1765166513703,0.13278,91176.0,91175.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765166515517,0.13078,91176.0,91175.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765166515712,0.13278,91176.0,91175.0,0.05214455]
["bitfinex-derivatives","BTCF0:USTF0",1765166517418,0.10537,91176.0,91175.0,0.09918455]
["bitfinex-derivatives","BTCF0:USTF0",1765166518512,0.10337,91176.0,91175.0,0.09918455]
["bitfinex-derivatives","BTCF0:USTF0",1765166519918,0.04688,91176.0,91175.0,0.09918455]
["bitfinex-derivatives","BTCF0:USTF0",1765166520115,0.003,91176.0,91175.0,0.09918455]
["bitfinex-derivatives","BTCF0:USTF0",1765166520616,0.003,91176.0,91175.0,0.10118455]
["bitfinex-derivatives","BTCF0:USTF0",1765166520819,0.00016455,91194.0,91193.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1765166520820,0.08943455,91194.0,91193.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1765166521123,0.11434817,91194.0,91193.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1765166521513,0.14016817,91194.0,91193.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1765166521913,0.14416817,91194.0,91193.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1765166522309,0.11834817,91194.0,91193.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1765166522621,0.11734817,91194.0,91193.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1765166522814,0.11834817,91194.0,91193.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1765166523518,0.11734817,91194.0,91193.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1765166524421,0.11834817,91194.0,91193.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1765166524722,0.11534817,91194.0,91193.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1765166525221,0.11634817,91194.0,91193.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1765166525813,0.11434817,91194.0,91193.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1765166526321,0.14016817,91194.0,91193.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1765166526522,0.11434817,91194.0,91193.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1765166527314,0.11534817,91194.0,91193.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1765166527618,0.00216455,91194.0,91193.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1765166528317,0.00116455,91194.0,91193.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1765166528821,0.00016455,91194.0,91193.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1765166529429,0.08927,91208.0,91207.0,0.0947142]
["bitfinex-derivatives","BTCF0:USTF0",1765166529923,0.08927,91208.0,91207.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1765166530314,0.08927,91208.0,91207.0,0.09518588]
["bitfinex-derivatives","BTCF0:USTF0",1765166530518,0.08927,91208.0,91207.0,0.10615008]
["bitfinex-derivatives","BTCF0:USTF0",1765166530519,0.09127,91208.0,91207.0,0.10615008]
["bitfinex-derivatives","BTCF0:USTF0",1765166530923,0.09627,91208.0,91207.0,0.10615008]
["bitfinex-derivatives","BTCF0:USTF0",1765166531418,0.09127,91208.0,91207.0,0.10615008]
["bitfinex-derivatives","BTCF0:USTF0",1765166531625,0.09327,91208.0,91207.0,0.10615008]
["bitfinex-derivatives","BTCF0:USTF0",1765166532124,0.09127,91208.0,91207.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1765166532320,0.09227,91208.0,91207.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1765166533325,0.08852,91202.0,91201.0,0.09787442]
["bitfinex-derivatives","BTCF0:USTF0",1765166533720,0.04539,91199.0,91198.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1765166533927,0.08852,91199.0,91198.0,0.04417445]
["bitfinex-derivatives","BTCF0:USTF0",1765166534121,0.08852,91199.0,91198.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1765166535419,0.08852,91199.0,91198.0,0.00916445]
["bitfinex-derivatives","BTCF0:USTF0",1765166535621,0.08852,91199.0,91198.0,0.00899995]
["bitfinex-derivatives","BTCF0:USTF0",1765166535822,0.08852,91177.0,91176.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1765166536418,0.08852,91177.0,91170.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1765166536419,0.02507,91175.0,91170.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1765166536720,0.08852,91171.0,91170.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1765166537828,0.08852,91171.0,91170.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1765166538220,0.08852,91171.0,91170.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1765166539128,0.08852,91171.0,91170.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1765166539823,0.08868445,91182.0,91181.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1765166540523,0.04555445,91182.0,91181.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1765166540920,0.08868445,91182.0,91181.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1765166541229,0.08968445,91182.0,91181.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1765166542820,0.08852,91171.0,91170.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1765166544024,0.08852,91171.0,91170.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1765166544531,0.08852,91171.0,91170.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1765166545226,0.08852,91171.0,91170.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1765166545426,0.08852,91171.0,91170.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1765166545621,0.08852,91171.0,91170.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1765166552634,0.08852,91171.0,91170.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1765166558132,0.08852,91171.0,91170.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1765166559142,0.08852,91171.0,91170.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1765166559443,0.08852,91171.0,91170.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1765166559942,0.08852,91171.0,91170.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1765166560138,0.08852,91171.0,91170.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1765166561240,0.08852,91171.0,91170.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1765166561438,0.0994877,91179.0,91178.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1765166562544,0.08952,91179.0,91178.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1765166562940,0.01,91179.0,91178.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1765166563434,0.0517,91179.0,91178.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1765166563635,0.0507,91179.0,91178.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1765166563837,0.0427,91179.0,91178.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1765166564043,0.0507,91179.0,91178.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1765166565541,0.007,91179.0,91176.0,0.036908]
["bitfinex-derivatives","BTCF0:USTF0",1765166565741,0.007,91179.0,91178.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1765166566543,0.08117445,91182.0,91181.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1765166566737,0.10583577,91182.0,91181.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1765166568745,0.11383577,91182.0,91181.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1765166569745,0.03282577,91182.0,91181.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1765166569945,0.00816445,91182.0,91181.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1765166570439,0.08917445,91182.0,91181.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1765166571635,0.08517445,91182.0,91181.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765166572144,0.10626445,91182.0,91181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765166572347,0.11326445,91182.0,91181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765166572642,0.0919783,91173.0,91172.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1765166573146,0.0919783,91173.0,91172.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1765166573839,0.08101,91173.0,91172.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1765166574041,0.08101,91173.0,91172.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1765166574632,0.08101,91173.0,91172.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765166574836,0.08101,91173.0,91172.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765166575437,0.08101,91173.0,91172.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765166575736,0.08101,91173.0,91172.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1765166575936,0.08701,91173.0,91172.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1765166576331,0.08101,91165.0,91164.0,0.11626299]
["bitfinex-derivatives","BTCF0:USTF0",1765166576641,0.08101,91165.0,91164.0,0.09032299]
["bitfinex-derivatives","BTCF0:USTF0",1765166577651,0.08101,91165.0,91164.0,0.09432299]
["bitfinex-derivatives","BTCF0:USTF0",1765166578141,0.08101,91165.0,91164.0,0.09832299]
["bitfinex-derivatives","BTCF0:USTF0",1765166578447,0.08101,91165.0,91164.0,0.12268299]
["bitfinex-derivatives","BTCF0:USTF0",1765166579544,0.08101,91165.0,91164.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1765166580143,0.08101,91171.0,91170.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1765166581337,0.08101,91171.0,91170.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1765166583434,0.08101,91171.0,91170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765166586944,0.08101,91171.0,91170.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1765166587346,0.08101,91171.0,91170.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1765166587749,0.08101,91171.0,91170.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1765166588242,0.08101,91171.0,91170.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1765166591461,0.0784285,91172.0,91171.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1765166592350,0.0788178,91178.0,91177.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1765166592552,0.09249752,91178.0,91177.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1765166593856,0.10149752,91178.0,91177.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1765166594456,0.10049752,91178.0,91177.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1765166594654,0.10149752,91178.0,91177.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1765166595050,0.10149752,91178.0,91177.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1765166595255,0.10149752,91178.0,91170.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1765166595256,0.06785,91169.0,91168.0,0.1173435]
["bitfinex-derivatives","BTCF0:USTF0",1765166595554,0.06785,91169.0,91168.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1765166596954,0.0788194,91164.0,91163.0,0.06936445]
["bitfinex-derivatives","BTCF0:USTF0",1765166597160,0.0788194,91164.0,91163.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1765166597455,0.10347055,91164.0,91163.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1765166598150,0.10347055,91164.0,91163.0,0.00916445]
["bitfinex-derivatives","BTCF0:USTF0",1765166598355,0.06785,91146.0,91145.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1765166598555,0.06785,91146.0,91145.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1765166600557,0.07985,91146.0,91145.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1765166602350,0.012,91146.0,91145.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1765166602845,0.07985,91146.0,91145.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1765166603245,0.08085,91146.0,91145.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1765166603456,0.08185,91146.0,91145.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1765166604056,0.08085,91146.0,91145.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1765166605048,0.06785,91137.0,91136.0,0.11750805]
["bitfinex-derivatives","BTCF0:USTF0",1765166605252,0.06785,91137.0,91136.0,0.06936455]
["bitfinex-derivatives","BTCF0:USTF0",1765166606051,0.06785,91137.0,91136.0,0.07236455]
["bitfinex-derivatives","BTCF0:USTF0",1765166606860,0.06785,91137.0,91136.0,0.08388985]
["bitfinex-derivatives","BTCF0:USTF0",1765166607864,0.0347,91137.0,91136.0,0.08388985]
["bitfinex-derivatives","BTCF0:USTF0",1765166608062,0.0788216,91147.0,91146.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1765166608360,0.0788216,91147.0,91146.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1765166609256,0.0908216,91147.0,91146.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1765166613756,0.06785,91137.0,91136.0,0.06936455]
["bitfinex-derivatives","BTCF0:USTF0",1765166615268,0.06785,91137.0,91136.0,0.07236455]
["bitfinex-derivatives","BTCF0:USTF0",1765166620974,0.0109725,91139.0,91138.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1765166621267,0.06785,91144.0,91143.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1765166621468,0.0347,91149.0,91148.0,0.0801713]
["bitfinex-derivatives","BTCF0:USTF0",1765166621669,0.0456709,91152.0,91151.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1765166621872,0.00016455,91155.0,91151.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1765166621873,0.00016455,91155.0,91154.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765166623062,0.01416455,91155.0,91154.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765166624366,0.00016455,91155.0,91154.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765166624571,0.01216455,91155.0,91154.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765166624768,0.04618455,91155.0,91154.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765166626972,0.01216455,91155.0,91154.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765166627874,0.04618455,91155.0,91154.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765166628774,0.07647455,91155.0,91154.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765166634273,0.04618455,91155.0,91154.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765166634481,0.07647455,91155.0,91154.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765166635869,0.04618455,91155.0,91154.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765166636074,0.07647455,91155.0,91154.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765166636675,0.04618455,91155.0,91154.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765166636873,0.07647455,91155.0,91154.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765166641380,0.01216455,91155.0,91154.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765166642383,0.01116455,91155.0,91154.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1765166643095,0.01116455,91155.0,91154.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765166643272,0.01216455,91155.0,91154.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1765166646287,0.08808455,91155.0,91154.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1765166646480,0.08808455,91155.0,91154.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765166647185,0.0109722,91141.0,91140.0,0.1332299]
["bitfinex-derivatives","BTCF0:USTF0",1765166647386,0.0702222,91141.0,91140.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765166647691,0.0702227,91137.0,91136.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765166648190,0.0950271,91137.0,91136.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765166648890,0.0702227,91137.0,91136.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765166649388,0.0702227,91137.0,91136.0,0.00316455]
["bitfinex-derivatives","BTCF0:USTF0",1765166649984,0.0702227,91137.0,91136.0,0.00616455]
["bitfinex-derivatives","BTCF0:USTF0",1765166650985,0.0702227,91137.0,91136.0,0.06715455]
["bitfinex-derivatives","BTCF0:USTF0",1765166654494,0.0702227,91137.0,91136.0,0.00616455]
["bitfinex-derivatives","BTCF0:USTF0",1765166654694,0.0673039,91127.0,91126.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765166654994,0.067305,91118.0,91104.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1765166655196,0.067305,91118.0,91092.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1765166655197,0.067307,91101.0,91100.0,0.1304099]
["bitfinex-derivatives","BTCF0:USTF0",1765166655495,0.02899,91101.0,91100.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765166655697,0.0673065,91106.0,91105.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765166656283,0.06743818,91106.0,91105.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765166656698,0.05646168,91106.0,91105.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765166657696,0.06046168,91106.0,91105.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765166658294,0.06346168,91106.0,91105.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765166658500,0.0757665,91105.0,91104.0,0.04163915]
["bitfinex-derivatives","BTCF0:USTF0",1765166658702,0.0109772,91099.0,91098.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765166658893,0.05633,91099.0,91098.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765166659297,0.05633,91099.0,91098.0,0.08762268]
["bitfinex-derivatives","BTCF0:USTF0",1765166660293,0.05633,91099.0,91098.0,0.09162268]
["bitfinex-derivatives","BTCF0:USTF0",1765166661795,0.05833,91099.0,91098.0,0.09162268]
["bitfinex-derivatives","BTCF0:USTF0",1765166662200,0.06333,91099.0,91098.0,0.08762268]
["bitfinex-derivatives","BTCF0:USTF0",1765166664403,0.006,91099.0,91098.0,0.08762268]
["bitfinex-derivatives","BTCF0:USTF0",1765166665396,0.02999,91099.0,91098.0,0.08862268]
["bitfinex-derivatives","BTCF0:USTF0",1765166665596,0.05733,91099.0,91098.0,0.08862268]
["bitfinex-derivatives","BTCF0:USTF0",1765166666004,0.05733,91099.0,91098.0,0.09262268]
["bitfinex-derivatives","BTCF0:USTF0",1765166666606,0.05633,91099.0,91098.0,0.09262268]
["bitfinex-derivatives","BTCF0:USTF0",1765166666807,0.05633,91099.0,91098.0,0.09462268]
["bitfinex-derivatives","BTCF0:USTF0",1765166668008,0.0673068,91104.0,91103.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765166669309,0.0713068,91104.0,91103.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765166669805,0.0723068,91104.0,91103.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765166670009,0.06133,91104.0,91103.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765166671305,0.005,91104.0,91103.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765166671906,0.06133,91104.0,91103.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765166672304,0.03399,91104.0,91103.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765166672499,0.06133,91104.0,91103.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765166672706,0.05633,91104.0,91103.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765166672901,0.05646168,91106.0,91105.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765166673904,0.00013168,91106.0,91105.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765166674503,0.03012168,91106.0,91105.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765166674702,0.05746168,91106.0,91105.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765166675505,0.06146168,91106.0,91105.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765166675905,0.05746168,91106.0,91105.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765166676212,0.05646168,91106.0,91105.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1765166677002,0.05646168,91106.0,91105.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765166679410,0.05646168,91106.0,91105.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1765166679611,0.05646168,91106.0,91105.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1765166682719,0.05646168,91106.0,91105.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1765166684123,0.05646168,91106.0,91105.0,0.0929565]
["bitfinex-derivatives","BTCF0:USTF0",1765166684621,0.05646168,91106.0,91105.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1765166685523,0.05646168,91106.0,91105.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1765166694128,0.05646168,91106.0,91105.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1765166700426,0.05646168,91106.0,91105.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1765166704934,0.08151419,91106.0,91105.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1765166705129,0.08151224,91106.0,91105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765166705722,0.08151224,91106.0,91091.0,0.01114285]
["bitfinex-derivatives","BTCF0:USTF0",1765166705723,0.08151224,91106.0,91091.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1765166705926,0.08151224,91106.0,91091.0,0.05510465]
["bitfinex-derivatives","BTCF0:USTF0",1765166705927,0.0673781,91092.0,91091.0,0.05510465]
["bitfinex-derivatives","BTCF0:USTF0",1765166706837,0.0673781,91092.0,91077.0,0.07896348]
["bitfinex-derivatives","BTCF0:USTF0",1765166706838,0.0673787,91087.0,91077.0,0.07896348]
["bitfinex-derivatives","BTCF0:USTF0",1765166707038,0.0564,91075.0,91074.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1765166707531,0.07332,91075.0,91074.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1765166707730,0.067381,91068.0,91067.0,0.05504369]
["bitfinex-derivatives","BTCF0:USTF0",1765166709134,0.067381,91068.0,91067.0,0.05904369]
["bitfinex-derivatives","BTCF0:USTF0",1765166709335,0.0564,91068.0,91067.0,0.07002479]
["bitfinex-derivatives","BTCF0:USTF0",1765166709536,0.0673799,91078.0,91077.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1765166709736,0.0564,91071.0,91070.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1765166711138,0.0564,91071.0,91070.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765166711642,0.02838465,91080.0,91079.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1765166712028,0.00016465,91080.0,91079.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1765166713226,0.00016465,91080.0,91079.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765166713637,0.00012851,91087.0,91086.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765166714935,0.01112851,91087.0,91086.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765166715740,0.00912851,91087.0,91086.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1765166716439,0.00012851,91087.0,91086.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1765166719341,0.00012851,91087.0,91086.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1765166719543,0.00016465,91096.0,91095.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765166720134,0.05784465,91096.0,91095.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765166720737,0.05784465,91096.0,91095.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765166721037,0.05784465,91096.0,91095.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765166721230,0.00016465,91096.0,91095.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765166721742,0.02882465,91096.0,91095.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765166721942,0.00016465,91096.0,91095.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765166722143,0.05784465,91096.0,91095.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765166722445,0.05784465,91096.0,91095.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765166723040,0.02882465,91096.0,91095.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765166723342,0.00016465,91096.0,91095.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765166723540,0.00016465,91096.0,91095.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765166724042,0.00016465,91096.0,91095.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765166724240,0.00016465,91096.0,91095.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765166724541,0.01692,91128.0,91095.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765166724542,0.0109749,91119.0,91095.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765166724848,0.0686549,91119.0,91118.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765166725045,0.05768,91119.0,91118.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765166726740,0.06768,91119.0,91118.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765166727136,0.05768,91111.0,91110.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1765166729246,0.05968,91111.0,91110.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1765166729649,0.05968,91111.0,91110.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765166730052,0.05768,91111.0,91110.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765166732244,0.05968,91111.0,91110.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765166733049,0.03066,91111.0,91110.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765166733849,0.05968,91111.0,91110.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765166734054,0.05968,91111.0,91110.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1765166734245,0.05968,91111.0,91110.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765166735249,0.05768,91111.0,91110.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765166735450,0.05768,91111.0,91110.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765166738653,0.05968,91111.0,91110.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1765166738859,0.05968,91111.0,91110.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765166739161,0.05768,91111.0,91110.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765166739460,0.06068,91111.0,91110.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1765166746261,0.003,91111.0,91110.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1765166746958,0.0667143,91124.0,91123.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765166747158,0.08010804,91124.0,91123.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765166747357,0.00016465,91128.0,91125.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765166748461,0.02845435,91126.0,91125.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765166748662,0.00927435,91126.0,91125.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765166748967,0.01127435,91126.0,91125.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765166749468,0.03945435,91126.0,91125.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765166749670,0.03045435,91126.0,91125.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765166749869,0.06701435,91126.0,91125.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765166751772,0.05801435,91126.0,91125.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765166751961,0.06401435,91126.0,91125.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765166752865,0.03645435,91126.0,91125.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765166753070,0.00827435,91126.0,91125.0,0.0883841]
["bitfinex-derivatives","BTCF0:USTF0",1765166753368,0.03645435,91126.0,91125.0,0.0883841]
["bitfinex-derivatives","BTCF0:USTF0",1765166755271,0.03045435,91126.0,91125.0,0.0883841]
["bitfinex-derivatives","BTCF0:USTF0",1765166755472,0.03545435,91126.0,91125.0,0.0883841]
["bitfinex-derivatives","BTCF0:USTF0",1765166755680,0.03345435,91126.0,91125.0,0.0883841]
["bitfinex-derivatives","BTCF0:USTF0",1765166755862,0.02845435,91126.0,91125.0,0.0883841]
["bitfinex-derivatives","BTCF0:USTF0",1765166756057,0.02945435,91126.0,91125.0,0.0883841]
["bitfinex-derivatives","BTCF0:USTF0",1765166756272,0.00127435,91126.0,91125.0,0.0883841]
["bitfinex-derivatives","BTCF0:USTF0",1765166756473,0.05701435,91126.0,91125.0,0.0883841]
["bitfinex-derivatives","BTCF0:USTF0",1765166757074,0.00127435,91126.0,91125.0,0.0883841]
["bitfinex-derivatives","BTCF0:USTF0",1765166757575,0.0667116,91146.0,91145.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765166757867,0.09104553,91146.0,91145.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765166759165,0.10104553,91146.0,91145.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765166760474,0.10504553,91146.0,91145.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765166761471,0.05883,91137.0,91136.0,0.07574456]
["bitfinex-derivatives","BTCF0:USTF0",1765166761875,0.05883,91137.0,91136.0,0.05780456]
["bitfinex-derivatives","BTCF0:USTF0",1765166762370,0.05883,91137.0,91136.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1765166762776,0.05883,91121.0,91120.0,0.14735975]
["bitfinex-derivatives","BTCF0:USTF0",1765166762973,0.05883,91121.0,91120.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1765166763166,0.05883,91121.0,91120.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765166764168,0.05883,91121.0,91120.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765166764367,0.05883,91121.0,91120.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1765166765385,0.06383,91121.0,91120.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765166765678,0.03409,91121.0,91120.0,0.0716147]
["bitfinex-derivatives","BTCF0:USTF0",1765166766070,0.03609,91121.0,91120.0,0.0686147]
["bitfinex-derivatives","BTCF0:USTF0",1765166766278,0.03609,91121.0,91120.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765166766481,0.03609,91121.0,91120.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1765166766781,0.06583,91121.0,91120.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1765166766971,0.06383,91121.0,91120.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1765166767781,0.05883,91121.0,91120.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1765166768670,0.0698046,91121.0,91120.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765166768873,0.05883,91112.0,91111.0,0.13009431]
["bitfinex-derivatives","BTCF0:USTF0",1765166769068,0.05883,91112.0,91111.0,0.05780456]
["bitfinex-derivatives","BTCF0:USTF0",1765166769273,0.05883,91112.0,91111.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1765166769585,0.05883,91112.0,91111.0,0.02863456]
["bitfinex-derivatives","BTCF0:USTF0",1765166769880,0.05883,91112.0,91111.0,0.05780456]
["bitfinex-derivatives","BTCF0:USTF0",1765166770686,0.05883,91112.0,91111.0,0.06580456]
["bitfinex-derivatives","BTCF0:USTF0",1765166771572,0.05883,91112.0,91111.0,0.05980456]
["bitfinex-derivatives","BTCF0:USTF0",1765166771773,0.05729,91101.0,91100.0,0.14440975]
["bitfinex-derivatives","BTCF0:USTF0",1765166771976,0.05729,91101.0,91100.0,0.0830878]
["bitfinex-derivatives","BTCF0:USTF0",1765166773180,0.05729,91101.0,91100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765166773578,0.0282967,91104.0,91091.0,0.02738465]
["bitfinex-derivatives","BTCF0:USTF0",1765166773579,0.07394,91092.0,91091.0,0.02738465]
["bitfinex-derivatives","BTCF0:USTF0",1765166773881,0.0849181,91092.0,91091.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1765166774079,0.0682687,91087.0,91079.0,0.01143471]
["bitfinex-derivatives","BTCF0:USTF0",1765166774379,0.0682687,91087.0,91079.0,0.01123626]
["bitfinex-derivatives","BTCF0:USTF0",1765166774676,0.0682687,91087.0,91086.0,0.05496447]
["bitfinex-derivatives","BTCF0:USTF0",1765166775887,0.0682687,91087.0,91086.0,0.06896447]
["bitfinex-derivatives","BTCF0:USTF0",1765166776280,0.0692687,91087.0,91086.0,0.07296447]
["bitfinex-derivatives","BTCF0:USTF0",1765166777387,0.05829,91087.0,91086.0,0.07296447]
["bitfinex-derivatives","BTCF0:USTF0",1765166783290,0.0682665,91105.0,91104.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1765166783477,0.05729,91096.0,91095.0,0.1271444]
["bitfinex-derivatives","BTCF0:USTF0",1765166783677,0.05729,91096.0,91095.0,0.05485465]
["bitfinex-derivatives","BTCF0:USTF0",1765166784991,0.05729,91096.0,91095.0,0.06485465]
["bitfinex-derivatives","BTCF0:USTF0",1765166785192,0.05729,91096.0,91095.0,0.06785465]
["bitfinex-derivatives","BTCF0:USTF0",1765166787889,0.05729,91096.0,91095.0,0.01316465]
["bitfinex-derivatives","BTCF0:USTF0",1765166788395,0.05729,91096.0,91095.0,0.01189045]
["bitfinex-derivatives","BTCF0:USTF0",1765166788790,0.05729,91096.0,91095.0,0.06658045]
["bitfinex-derivatives","BTCF0:USTF0",1765166789885,0.05729,91096.0,91095.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765166790396,0.05729,91096.0,91095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765166791196,0.05729,91087.0,91086.0,0.00043912]
["bitfinex-derivatives","BTCF0:USTF0",1765166791495,0.05729,91087.0,91086.0,0.02765912]
["bitfinex-derivatives","BTCF0:USTF0",1765166792088,0.0682687,91087.0,91086.0,0.05512912]
["bitfinex-derivatives","BTCF0:USTF0",1765166792288,0.0682687,91087.0,91086.0,0.05812912]
["bitfinex-derivatives","BTCF0:USTF0",1765166793092,0.0682687,91087.0,91086.0,0.06412912]
["bitfinex-derivatives","BTCF0:USTF0",1765166793984,0.0682687,91087.0,91086.0,0.08058912]
["bitfinex-derivatives","BTCF0:USTF0",1765166794189,0.05729,91091.0,91090.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1765166795299,0.05729,91091.0,91090.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765166795593,0.02919,91091.0,91090.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765166795800,0.05729,91091.0,91090.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765166795988,0.05729,91091.0,91090.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765166805201,0.08200428,91091.0,91090.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765166808595,0.08200428,91091.0,91090.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1765166809204,0.05729,91091.0,91090.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1765166809402,0.08200923,91091.0,91090.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1765166809596,0.067956,91109.0,91108.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765166809806,0.08170151,91109.0,91108.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765166810903,0.08570151,91109.0,91108.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765166811410,0.09870151,91109.0,91108.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765166814502,0.07398,91109.0,91108.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765166815924,0.09867029,91109.0,91108.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765166816117,0.09867029,91109.0,91108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765166816821,0.09867029,91109.0,91108.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765166820018,0.09867029,91109.0,91108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765166821225,0.0109776,91096.0,91094.0,0.0109778]
["bitfinex-derivatives","BTCF0:USTF0",1765166821431,0.0574,91095.0,91094.0,0.0687278]
["bitfinex-derivatives","BTCF0:USTF0",1765166821624,0.0683764,91106.0,91105.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765166823212,0.0723764,91106.0,91105.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765166823613,0.0149764,91106.0,91105.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765166824011,0.0853764,91106.0,91105.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765166824213,0.0744,91106.0,91105.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765166824419,0.0744,91106.0,91105.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765166824621,0.016,91106.0,91105.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765166826213,0.0734,91106.0,91105.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765166826413,0.0734,91106.0,91105.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1765166826722,0.0734,91106.0,91105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765166826928,0.09826433,91106.0,91105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765166828328,0.09826433,91106.0,91105.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765166829228,0.07030433,91106.0,91105.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1765166829618,0.09826433,91106.0,91105.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1765166830624,0.0734,91106.0,91105.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1765166831828,0.016,91106.0,91105.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1765166844237,0.00016465,91110.0,91109.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765166845329,0.0668336,91130.0,91129.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765166845529,0.08073054,91130.0,91129.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765166846335,0.05332054,91130.0,91129.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765166846536,0.07032054,91130.0,91129.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765166846735,0.04545,91130.0,91129.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765166846942,0.07886,91130.0,91129.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765166847640,0.06286,91130.0,91129.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765166847843,0.05686,91130.0,91129.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765166848137,0.001,91130.0,91129.0,0.0689018]
["bitfinex-derivatives","BTCF0:USTF0",1765166849134,0.05602465,91139.0,91138.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765166849339,0.08087064,91139.0,91138.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765166850630,0.08387064,91139.0,91138.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765166850828,0.08487064,91139.0,91138.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765166853347,0.00416465,91139.0,91138.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765166861541,0.06683,91159.0,91158.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765166861743,0.09127058,91159.0,91158.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765166862656,0.10627058,91159.0,91158.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765166867156,0.09530058,91159.0,91158.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765166867854,0.09530058,91159.0,91158.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1765166868658,0.09530058,91159.0,91158.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765166871761,0.07086,91159.0,91158.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765166872653,0.015,91159.0,91158.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765166873452,0.07127,91159.0,91158.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765166879854,0.015,91159.0,91158.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765166880463,0.03949062,91159.0,91158.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765166881061,0.06933062,91159.0,91158.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765166881266,0.09804062,91159.0,91158.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765166881959,0.09804062,91159.0,91158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765166883772,0.09804062,91159.0,91158.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765166886765,0.09804062,91159.0,91158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765166888162,0.09804062,91159.0,91158.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765166891362,0.09804062,91159.0,91158.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1765166891563,0.09804062,91159.0,91158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765166894676,0.09804062,91159.0,91158.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765166895974,0.09804062,91159.0,91158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765166896368,0.09804062,91159.0,91158.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765166897174,0.09804062,91159.0,91158.0,0.0704501]
["bitfinex-derivatives","BTCF0:USTF0",1765166897374,0.09804062,91159.0,91158.0,0.0874701]
["bitfinex-derivatives","BTCF0:USTF0",1765166897571,0.03949062,91159.0,91158.0,0.0874701]
["bitfinex-derivatives","BTCF0:USTF0",1765166898671,0.015,91159.0,91158.0,0.0874701]
["bitfinex-derivatives","BTCF0:USTF0",1765166899279,0.07181,91159.0,91158.0,0.0874701]
["bitfinex-derivatives","BTCF0:USTF0",1765166899875,0.07181,91159.0,91158.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765166901482,0.07181,91159.0,91158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765166901679,0.09629657,91159.0,91158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765166902081,0.05681,91150.0,91149.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765166902286,0.08129657,91150.0,91149.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765166902884,0.09226767,91150.0,91149.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765166903279,0.08829657,91150.0,91149.0,0.05864455]
["bitfinex-derivatives","BTCF0:USTF0",1765166906289,0.08829657,91150.0,91149.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765166906676,0.08829657,91150.0,91149.0,0.05864455]
["bitfinex-derivatives","BTCF0:USTF0",1765166907781,0.09926767,91150.0,91149.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765166912188,0.08829657,91150.0,91149.0,0.05864455]
["bitfinex-derivatives","BTCF0:USTF0",1765166914098,0.06381,91150.0,91149.0,0.05864455]
["bitfinex-derivatives","BTCF0:USTF0",1765166914486,0.08827948,91150.0,91149.0,0.05864455]
["bitfinex-derivatives","BTCF0:USTF0",1765166915895,0.08827948,91150.0,91149.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765166916088,0.08827968,91150.0,91149.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765166916794,0.08827968,91150.0,91149.0,0.02885455]
["bitfinex-derivatives","BTCF0:USTF0",1765166917591,0.08827968,91150.0,91149.0,0.05864455]
["bitfinex-derivatives","BTCF0:USTF0",1765166918499,0.06381,91150.0,91149.0,0.05864455]
["bitfinex-derivatives","BTCF0:USTF0",1765166919594,0.08809538,91150.0,91149.0,0.05864455]
["bitfinex-derivatives","BTCF0:USTF0",1765166919799,0.06381,91150.0,91149.0,0.05864455]
["bitfinex-derivatives","BTCF0:USTF0",1765166919994,0.08809575,91150.0,91149.0,0.05864455]
["bitfinex-derivatives","BTCF0:USTF0",1765166920396,0.08809575,91150.0,91149.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765166924701,0.08809575,91150.0,91149.0,0.05835455]
["bitfinex-derivatives","BTCF0:USTF0",1765166928601,0.08809575,91150.0,91149.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765166933204,0.08809575,91150.0,91149.0,0.02985455]
["bitfinex-derivatives","BTCF0:USTF0",1765166933405,0.08809575,91150.0,91149.0,0.05835455]
["bitfinex-derivatives","BTCF0:USTF0",1765166934297,0.08809575,91150.0,91149.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765166934498,0.08809575,91150.0,91149.0,0.02985455]
["bitfinex-derivatives","BTCF0:USTF0",1765166934911,0.08809575,91150.0,91149.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765166936809,0.08809575,91150.0,91149.0,0.02985455]
["bitfinex-derivatives","BTCF0:USTF0",1765166937609,0.08809575,91150.0,91149.0,0.05835455]
["bitfinex-derivatives","BTCF0:USTF0",1765166943107,0.08809575,91150.0,91149.0,0.02985455]
["bitfinex-derivatives","BTCF0:USTF0",1765166943303,0.08809575,91150.0,91149.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765166943508,0.08809575,91150.0,91131.0,0.07896348]
["bitfinex-derivatives","BTCF0:USTF0",1765166943509,0.0792633,91132.0,91131.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765166943715,0.0792633,91132.0,91131.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1765166944707,0.0802633,91132.0,91131.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1765166945015,0.10455885,91132.0,91131.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1765166945205,0.10455885,91132.0,91131.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765166945407,0.0802633,91132.0,91131.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765166945816,0.0792633,91132.0,91131.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765166946012,0.10455031,91132.0,91131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765166946212,0.0694343,91123.0,91122.0,0.02741455]
["bitfinex-derivatives","BTCF0:USTF0",1765166946514,0.0694343,91123.0,91122.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765166946712,0.0694343,91123.0,91122.0,0.02741455]
["bitfinex-derivatives","BTCF0:USTF0",1765166947019,0.0694343,91123.0,91122.0,0.05715455]
["bitfinex-derivatives","BTCF0:USTF0",1765166947513,0.0694343,91123.0,91122.0,0.05815455]
["bitfinex-derivatives","BTCF0:USTF0",1765166949019,0.0724343,91123.0,91122.0,0.05815455]
["bitfinex-derivatives","BTCF0:USTF0",1765166952225,0.003,91123.0,91122.0,0.05815455]
["bitfinex-derivatives","BTCF0:USTF0",1765166954623,0.05956,91123.0,91122.0,0.05815455]
["bitfinex-derivatives","BTCF0:USTF0",1765166958327,0.003,91123.0,91122.0,0.07444455]
["bitfinex-derivatives","BTCF0:USTF0",1765166958534,0.05956,91123.0,91122.0,0.07444455]
["bitfinex-derivatives","BTCF0:USTF0",1765166959033,0.05956,91123.0,91122.0,0.05815455]
["bitfinex-derivatives","BTCF0:USTF0",1765166959232,0.05956,91123.0,91122.0,0.02841455]
["bitfinex-derivatives","BTCF0:USTF0",1765166959936,0.05956,91123.0,91122.0,0.05551455]
["bitfinex-derivatives","BTCF0:USTF0",1765166960833,0.05956,91123.0,91122.0,0.07180455]
["bitfinex-derivatives","BTCF0:USTF0",1765166962028,0.05956,91123.0,91122.0,0.07180455]
["bitfinex-derivatives","BTCF0:USTF0",1765166962229,0.05956,91123.0,91122.0,0.05551455]
["bitfinex-derivatives","BTCF0:USTF0",1765166967643,0.05956,91123.0,91122.0,0.00116455]
["bitfinex-derivatives","BTCF0:USTF0",1765166968843,0.05956,91123.0,91122.0,0.05707455]
["bitfinex-derivatives","BTCF0:USTF0",1765166971027,0.05956,91123.0,91122.0,0.07336455]
["bitfinex-derivatives","BTCF0:USTF0",1765166977037,0.003,91123.0,91122.0,0.07336455]
["bitfinex-derivatives","BTCF0:USTF0",1765166978044,0.00016455,91141.0,91140.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765166978045,0.05672455,91141.0,91140.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765166978245,0.08110948,91141.0,91140.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765166979248,0.09510948,91141.0,91140.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1765166979543,0.07072455,91141.0,91140.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1765166980445,0.09508528,91141.0,91140.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1765166981033,0.08808528,91141.0,91140.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765166981435,0.08308528,91141.0,91140.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765166981739,0.08408528,91141.0,91140.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765166982639,0.09505748,91141.0,91140.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765166984956,0.08408528,91141.0,91140.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765166986440,0.08408528,91141.0,91140.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765166987050,0.08408528,91141.0,91140.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765166989249,0.08408528,91141.0,91133.0,0.0109731]
["bitfinex-derivatives","BTCF0:USTF0",1765166989454,0.05659,91134.0,91133.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765166991150,0.05759,91134.0,91133.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765166992251,0.02912,91134.0,91133.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765166992451,0.001,91134.0,91133.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765166994256,0.05759,91134.0,91133.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765166994456,0.02912,91134.0,91133.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765166995152,0.05759,91134.0,91133.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765166996950,0.02912,91134.0,91133.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765166997355,0.05759,91134.0,91133.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765166999656,0.001,91134.0,91133.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765167004560,0.00016455,91141.0,91140.0,0.0840523]
["bitfinex-derivatives","BTCF0:USTF0",1765167005852,0.00216455,91141.0,91140.0,0.0840523]
["bitfinex-derivatives","BTCF0:USTF0",1765167006365,0.00416455,91141.0,91140.0,0.0840523]
["bitfinex-derivatives","BTCF0:USTF0",1765167011154,0.0109699,91160.0,91159.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765167011155,0.05676,91160.0,91159.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765167012166,0.05555423,91166.0,91165.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765167012469,0.0662472,91183.0,91182.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765167012658,0.07922929,91183.0,91182.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765167012855,0.07922929,91183.0,91182.0,0.06824797]
["bitfinex-derivatives","BTCF0:USTF0",1765167013068,0.05528,91183.0,91182.0,0.06824797]
["bitfinex-derivatives","BTCF0:USTF0",1765167013564,0.05528,91183.0,91182.0,0.07921517]
["bitfinex-derivatives","BTCF0:USTF0",1765167013772,0.05528,91183.0,91182.0,0.09687517]
["bitfinex-derivatives","BTCF0:USTF0",1765167014162,0.05728,91183.0,91182.0,0.09687517]
["bitfinex-derivatives","BTCF0:USTF0",1765167015070,0.05728,91183.0,91182.0,0.09887517]
["bitfinex-derivatives","BTCF0:USTF0",1765167015563,0.05528,91183.0,91182.0,0.09887517]
["bitfinex-derivatives","BTCF0:USTF0",1765167015771,0.05528,91183.0,91182.0,0.10187517]
["bitfinex-derivatives","BTCF0:USTF0",1765167016163,0.05528,91183.0,91182.0,0.10887517]
["bitfinex-derivatives","BTCF0:USTF0",1765167016773,0.05544455,91192.0,91191.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765167017861,0.02783455,91192.0,91191.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765167018074,0.00016455,91192.0,91191.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765167018284,0.05544455,91192.0,91191.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765167019076,0.05544455,91192.0,91191.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765167019376,0.00016455,91192.0,91191.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765167019562,0.00016455,91192.0,91191.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1765167019969,0.00016455,91192.0,91191.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765167020173,0.00016455,91192.0,91191.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1765167020468,0.00016455,91192.0,91191.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1765167020668,0.00016455,91192.0,91191.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1765167021677,0.02783455,91192.0,91191.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1765167022066,0.05544455,91192.0,91191.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1765167022668,0.00016455,91192.0,91191.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1765167022867,0.02783455,91192.0,91191.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1765167025767,0.05544455,91192.0,91191.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765167026779,0.05544455,91192.0,91191.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1765167027380,0.05544455,91192.0,91191.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1765167028081,0.05644455,91192.0,91191.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765167028285,0.05528,91186.0,91185.0,0.0680969]
["bitfinex-derivatives","BTCF0:USTF0",1765167029579,0.05528,91186.0,91185.0,0.0700969]
["bitfinex-derivatives","BTCF0:USTF0",1765167031181,0.05528,91186.0,91185.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765167035688,0.05528,91186.0,91185.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1765167038183,0.00016455,91192.0,91191.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765167038883,0.02783455,91192.0,91191.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765167039378,0.02883455,91192.0,91191.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765167039580,0.05644455,91192.0,91191.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765167040188,0.00116455,91192.0,91191.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765167040693,0.00216455,91192.0,91191.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765167041089,0.02983455,91192.0,91191.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765167042390,0.00216455,91192.0,91191.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765167043493,0.02933455,91192.0,91191.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765167043694,0.05807455,91192.0,91191.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765167048694,0.05807455,91192.0,91191.0,0.11629562]
["bitfinex-derivatives","BTCF0:USTF0",1765167049597,0.05807455,91192.0,91191.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765167050590,0.00216455,91192.0,91191.0,0.11629562]
["bitfinex-derivatives","BTCF0:USTF0",1765167052602,0.00216455,91192.0,91191.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765167052990,0.05807455,91192.0,91191.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765167053798,0.05591,91190.0,91189.0,0.08682653]
["bitfinex-derivatives","BTCF0:USTF0",1765167053997,0.05591,91190.0,91180.0,0.15121773]
["bitfinex-derivatives","BTCF0:USTF0",1765167053998,0.05591,91188.0,91187.0,0.05919653]
["bitfinex-derivatives","BTCF0:USTF0",1765167054195,0.0668771,91183.0,91182.0,0.08682653]
["bitfinex-derivatives","BTCF0:USTF0",1765167054505,0.0668771,91183.0,91173.0,0.07914582]
["bitfinex-derivatives","BTCF0:USTF0",1765167054506,0.05591,91179.0,91178.0,0.08682653]
["bitfinex-derivatives","BTCF0:USTF0",1765167055090,0.05591,91179.0,91178.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1765167055307,0.05591,91179.0,91178.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765167055813,0.05591,91179.0,91178.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765167056505,0.05591,91179.0,91178.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1765167057202,0.05591,91179.0,91178.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765167057588,0.05591,91179.0,91178.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765167057795,0.05691,91179.0,91178.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765167058690,0.05791,91179.0,91178.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765167059194,0.05691,91179.0,91178.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765167060008,0.05691,91179.0,91178.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765167060911,0.05591,91179.0,91178.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765167061098,0.05691,91179.0,91178.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765167061799,0.05691,91179.0,91178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765167061999,0.05729,91177.0,91176.0,0.03921017]
["bitfinex-derivatives","BTCF0:USTF0",1765167062203,0.05729,91177.0,91176.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765167063110,0.05729,91177.0,91176.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765167063499,0.05729,91177.0,91176.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765167063697,0.05729,91177.0,91176.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1765167064208,0.05829,91177.0,91176.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1765167065311,0.05829,91177.0,91176.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765167065513,0.03015,91177.0,91176.0,0.09560161]
["bitfinex-derivatives","BTCF0:USTF0",1765167065715,0.05829,91177.0,91176.0,0.09560161]
["bitfinex-derivatives","BTCF0:USTF0",1765167068519,0.05829,91177.0,91176.0,0.08463361]
["bitfinex-derivatives","BTCF0:USTF0",1765167069416,0.03015,91177.0,91176.0,0.08463361]
["bitfinex-derivatives","BTCF0:USTF0",1765167069720,0.010965,91201.0,91191.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765167070518,0.02931455,91192.0,91191.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765167070922,0.03231455,91192.0,91191.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765167071319,0.00316455,91192.0,91191.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765167071720,0.06045455,91192.0,91191.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765167071921,0.06545455,91192.0,91191.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765167072526,0.00816455,91192.0,91191.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765167075537,0.03576455,91192.0,91191.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765167075830,0.00816455,91192.0,91191.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765167076930,0.03576455,91192.0,91191.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765167078229,0.00816455,91192.0,91191.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765167080233,0.06428455,91192.0,91191.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765167083329,0.00816455,91192.0,91191.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765167084623,0.03576455,91192.0,91191.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765167084830,0.06428455,91192.0,91191.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765167085132,0.03576455,91192.0,91191.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765167085329,0.06428455,91192.0,91191.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765167087640,0.03576455,91192.0,91191.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765167087845,0.00816455,91192.0,91191.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765167089444,0.03576455,91192.0,91191.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765167092351,0.06428455,91192.0,91191.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765167097344,0.0276,91189.0,91188.0,0.05907871]
["bitfinex-derivatives","BTCF0:USTF0",1765167097548,0.05612,91180.0,91179.0,0.04810796]
["bitfinex-derivatives","BTCF0:USTF0",1765167097749,0.05612,91179.0,91178.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765167098350,0.05612,91179.0,91178.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1765167098548,0.05612,91177.0,91176.0,0.06852361]
["bitfinex-derivatives","BTCF0:USTF0",1765167100851,0.05712,91177.0,91176.0,0.06852361]
["bitfinex-derivatives","BTCF0:USTF0",1765167112259,0.05712,91177.0,91176.0,0.08494361]
["bitfinex-derivatives","BTCF0:USTF0",1765167113158,0.001,91177.0,91176.0,0.08494361]
["bitfinex-derivatives","BTCF0:USTF0",1765167118564,0.05914,91177.0,91176.0,0.08494361]
["bitfinex-derivatives","BTCF0:USTF0",1765167120557,0.001,91177.0,91176.0,0.08494361]
["bitfinex-derivatives","BTCF0:USTF0",1765167121564,0.00016455,91192.0,91176.0,0.08494361]
["bitfinex-derivatives","BTCF0:USTF0",1765167121768,0.0408653,91199.0,91198.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765167121969,0.08208527,91199.0,91198.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765167122166,0.05218527,91199.0,91198.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765167122370,0.0109643,91207.0,91206.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765167122371,0.0691043,91207.0,91206.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765167122571,0.09305287,91207.0,91206.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765167123659,0.08708857,91207.0,91206.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765167123865,0.09808857,91207.0,91206.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765167124368,0.07414,91207.0,91206.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765167128072,0.04424,91207.0,91206.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765167128370,0.07385,91207.0,91206.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765167128766,0.016,91207.0,91206.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765167129769,0.01544492,91207.0,91206.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765167129970,0.02781455,91216.0,91215.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765167130864,0.00016455,91216.0,91215.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765167131469,0.02781455,91216.0,91215.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765167131672,0.05742455,91216.0,91215.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765167131866,0.06042455,91216.0,91215.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765167132071,0.06642455,91216.0,91215.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765167135777,0.06642455,91216.0,91215.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765167135975,0.05828,91207.0,91206.0,0.12839086]
["bitfinex-derivatives","BTCF0:USTF0",1765167136182,0.05828,91207.0,91206.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765167136567,0.05828,91207.0,91206.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1765167136768,0.05828,91203.0,91202.0,0.10052588]
["bitfinex-derivatives","BTCF0:USTF0",1765167137581,0.05828,91203.0,91202.0,0.0672248]
["bitfinex-derivatives","BTCF0:USTF0",1765167138078,0.002,91207.0,91206.0,0.0109644]
["bitfinex-derivatives","BTCF0:USTF0",1765167138285,0.03135,91207.0,91206.0,0.0672244]
["bitfinex-derivatives","BTCF0:USTF0",1765167138586,0.05828,91207.0,91206.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765167139379,0.06028,91207.0,91206.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765167140378,0.06128,91207.0,91206.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765167142785,0.05828,91201.0,91200.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765167144482,0.06028,91207.0,91206.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765167144891,0.05828,91207.0,91206.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765167145591,0.069245,91201.0,91200.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765167148092,0.05828,91198.0,91197.0,0.02734455]
["bitfinex-derivatives","BTCF0:USTF0",1765167148390,0.05828,91198.0,91197.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765167148590,0.08203878,91198.0,91197.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765167149490,0.08203878,91198.0,91197.0,0.00116455]
["bitfinex-derivatives","BTCF0:USTF0",1765167149891,0.08203878,91198.0,91197.0,0.02834455]
["bitfinex-derivatives","BTCF0:USTF0",1765167150095,0.08303878,91198.0,91197.0,0.05642455]
["bitfinex-derivatives","BTCF0:USTF0",1765167150394,0.08703878,91198.0,91197.0,0.05642455]
["bitfinex-derivatives","BTCF0:USTF0",1765167150795,0.08703878,91198.0,91197.0,0.02734455]
["bitfinex-derivatives","BTCF0:USTF0",1765167151391,0.08703878,91198.0,91197.0,0.05642455]
["bitfinex-derivatives","BTCF0:USTF0",1765167151593,0.08603878,91198.0,91197.0,0.05642455]
["bitfinex-derivatives","BTCF0:USTF0",1765167151890,0.08503878,91198.0,91197.0,0.05642455]
["bitfinex-derivatives","BTCF0:USTF0",1765167152097,0.08603878,91198.0,91197.0,0.05642455]
["bitfinex-derivatives","BTCF0:USTF0",1765167152789,0.08503878,91198.0,91197.0,0.05642455]
["bitfinex-derivatives","BTCF0:USTF0",1765167153192,0.003,91198.0,91197.0,0.05642455]
["bitfinex-derivatives","BTCF0:USTF0",1765167153392,0.05828,91209.0,91198.0,0.0109653]
["bitfinex-derivatives","BTCF0:USTF0",1765167153598,0.0692444,91206.0,91205.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765167153802,0.09300031,91206.0,91205.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765167155291,0.09500031,91206.0,91205.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765167161005,0.010965,91201.0,91200.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765167161296,0.05828,91198.0,91197.0,0.05642455]
["bitfinex-derivatives","BTCF0:USTF0",1765167163103,0.05828,91198.0,91197.0,0.05742455]
["bitfinex-derivatives","BTCF0:USTF0",1765167163295,0.05828,91198.0,91197.0,0.05842455]
["bitfinex-derivatives","BTCF0:USTF0",1765167163494,0.08197224,91198.0,91197.0,0.05842455]
["bitfinex-derivatives","BTCF0:USTF0",1765167164004,0.08197224,91198.0,91197.0,0.05742455]
["bitfinex-derivatives","BTCF0:USTF0",1765167164506,0.05828,91198.0,91197.0,0.05742455]
["bitfinex-derivatives","BTCF0:USTF0",1765167164798,0.08197683,91198.0,91197.0,0.05642455]
["bitfinex-derivatives","BTCF0:USTF0",1765167169694,0.08197683,91198.0,91197.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765167170099,0.05727,91181.0,91180.0,0.14652086]
["bitfinex-derivatives","BTCF0:USTF0",1765167170300,0.05727,91181.0,91180.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765167170804,0.05727,91181.0,91180.0,0.11627546]
["bitfinex-derivatives","BTCF0:USTF0",1765167171015,0.05727,91181.0,91180.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765167171504,0.05727,91181.0,91180.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765167172093,0.05727,91181.0,91180.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1765167172298,0.05727,91181.0,91180.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765167172499,0.05827,91181.0,91180.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765167173007,0.05727,91181.0,91180.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765167176915,0.08866531,91190.0,91174.0,0.05913546]
["bitfinex-derivatives","BTCF0:USTF0",1765167176916,0.0682381,91175.0,91174.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765167178508,0.0682381,91175.0,91174.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765167178717,0.0682381,91175.0,91174.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765167179013,0.0682381,91175.0,91174.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765167179206,0.0682381,91175.0,91174.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765167180615,0.10829399,91175.0,91174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765167181714,0.05576,91172.0,91171.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1765167181914,0.07944589,91172.0,91171.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1765167182814,0.05576,91172.0,91171.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1765167184114,0.06076,91172.0,91171.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1765167184914,0.06176,91172.0,91171.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1765167185320,0.08540067,91172.0,91171.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1765167185715,0.08540067,91172.0,91150.0,0.14689086]
["bitfinex-derivatives","BTCF0:USTF0",1765167185716,0.05576,91151.0,91150.0,0.14689086]
["bitfinex-derivatives","BTCF0:USTF0",1765167186018,0.05576,91151.0,91150.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765167186618,0.05576,91151.0,91150.0,0.08597249]
["bitfinex-derivatives","BTCF0:USTF0",1765167187223,0.05576,91151.0,91150.0,0.09897249]
["bitfinex-derivatives","BTCF0:USTF0",1765167188020,0.05576,91151.0,91150.0,0.09497249]
["bitfinex-derivatives","BTCF0:USTF0",1765167188322,0.05576,91151.0,91150.0,0.08797249]
["bitfinex-derivatives","BTCF0:USTF0",1765167190616,0.00016456,91160.0,91159.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1765167190819,0.06689446,91160.0,91159.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765167191824,0.06889446,91160.0,91159.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765167192524,0.06989446,91160.0,91159.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765167193524,0.06789446,91160.0,91159.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765167195927,0.05926456,91160.0,91159.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765167196327,0.05826456,91160.0,91159.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765167196528,0.05926456,91160.0,91159.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765167196724,0.02986456,91160.0,91159.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765167196928,0.00016456,91160.0,91159.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765167197726,0.00016456,91160.0,91159.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765167198520,0.00016456,91160.0,91159.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765167201422,0.05923456,91160.0,91159.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765167201815,0.06904456,91160.0,91159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765167202020,0.070041,91151.0,91150.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765167204232,0.070041,91151.0,91150.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765167204429,0.070041,91151.0,91150.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1765167204626,0.070041,91151.0,91150.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1765167207725,0.05907,91151.0,91150.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1765167208829,0.02967,91151.0,91150.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1765167209035,0.0109704,91156.0,91150.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1765167209036,0.0700404,91156.0,91155.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765167209235,0.09405479,91156.0,91155.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765167210529,0.09605479,91156.0,91155.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765167211534,0.09405479,91156.0,91155.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765167211834,0.09605479,91156.0,91155.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765167213030,0.09405479,91156.0,91155.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765167213227,0.09505479,91156.0,91155.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765167213738,0.09405479,91156.0,91155.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765167213939,0.09605479,91156.0,91155.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765167219027,0.09605479,91156.0,91155.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765167222844,0.03698479,91156.0,91155.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765167223041,0.06516479,91156.0,91155.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765167223242,0.09465479,91156.0,91155.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765167223445,0.09365479,91156.0,91155.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765167224044,0.09265479,91156.0,91155.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765167225440,0.09365479,91156.0,91155.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765167225944,0.09265479,91156.0,91155.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765167226149,0.09365479,91156.0,91155.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765167229046,0.09265479,91156.0,91155.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765167229251,0.09365479,91156.0,91155.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765167231754,0.09365479,91156.0,91155.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765167231946,0.09265479,91156.0,91155.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765167232153,0.09365479,91156.0,91155.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765167232956,0.09265479,91156.0,91155.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765167233157,0.09465479,91156.0,91155.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765167238660,0.09265479,91156.0,91155.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765167238859,0.09465479,91156.0,91155.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765167241864,0.09265479,91156.0,91155.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765167242058,0.02401439,91156.0,91155.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765167242465,0.01113446,91160.0,91159.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765167242658,0.04014446,91160.0,91159.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765167242858,0.06421299,91160.0,91159.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765167243259,0.09197299,91160.0,91159.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765167243863,0.05324309,91160.0,91159.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765167244269,0.05324309,91160.0,91159.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765167244456,0.02423309,91160.0,91159.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765167245662,0.00016456,91160.0,91159.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765167246354,0.0109686,91171.0,91159.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765167246355,0.0109686,91171.0,91170.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765167246563,0.03501528,91171.0,91170.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765167246872,0.06402528,91171.0,91170.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765167247059,0.02404668,91171.0,91170.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765167247261,0.0109681,91175.0,91174.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765167247461,0.09780404,91208.0,91179.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765167247462,0.01113216,91180.0,91179.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765167247668,0.03512671,91180.0,91179.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765167248068,0.06413671,91180.0,91179.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765167248269,0.04014216,91180.0,91179.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765167248975,0.04714216,91180.0,91179.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765167249274,0.04914216,91180.0,91179.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765167249475,0.00916456,91180.0,91179.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765167250269,0.06593456,91180.0,91179.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765167263981,0.0109683,91173.0,91172.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765167264189,0.0674083,91173.0,91172.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765167265090,0.0734083,91173.0,91172.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765167265285,0.0169683,91173.0,91172.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765167265485,0.0447583,91173.0,91172.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765167265902,0.0169683,91173.0,91172.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765167266895,0.0447583,91173.0,91172.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765167267090,0.0734083,91173.0,91172.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765167268289,0.0674093,91165.0,91164.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1765167268896,0.0674093,91165.0,91164.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765167269397,0.0674093,91165.0,91164.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1765167269697,0.0694093,91165.0,91164.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1765167269999,0.0694093,91165.0,91164.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765167270000,0.09338311,91165.0,91164.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765167270699,0.0694093,91165.0,91164.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765167270901,0.05644,91162.0,91161.0,0.05627456]
["bitfinex-derivatives","BTCF0:USTF0",1765167273789,0.06044,91162.0,91161.0,0.05627456]
["bitfinex-derivatives","BTCF0:USTF0",1765167275603,0.06044,91162.0,91161.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1765167275808,0.06044,91162.0,91161.0,0.05627456]
["bitfinex-derivatives","BTCF0:USTF0",1765167276002,0.05944,91162.0,91161.0,0.05627456]
["bitfinex-derivatives","BTCF0:USTF0",1765167276300,0.06044,91162.0,91161.0,0.05627456]
["bitfinex-derivatives","BTCF0:USTF0",1765167276507,0.08441883,91162.0,91161.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1765167277709,0.08437249,91162.0,91161.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1765167278310,0.06044,91162.0,91161.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1765167279009,0.05944,91162.0,91161.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1765167279211,0.06044,91162.0,91161.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1765167279411,0.05744,91162.0,91161.0,0.05627456]
["bitfinex-derivatives","BTCF0:USTF0",1765167279611,0.06144,91162.0,91161.0,0.05627456]
["bitfinex-derivatives","BTCF0:USTF0",1765167279818,0.06044,91162.0,91161.0,0.05627456]
["bitfinex-derivatives","BTCF0:USTF0",1765167280110,0.06144,91162.0,91161.0,0.05627456]
["bitfinex-derivatives","BTCF0:USTF0",1765167280616,0.06044,91162.0,91161.0,0.05627456]
["bitfinex-derivatives","BTCF0:USTF0",1765167280927,0.06144,91162.0,91161.0,0.05627456]
["bitfinex-derivatives","BTCF0:USTF0",1765167281106,0.05744,91162.0,91161.0,0.05627456]
["bitfinex-derivatives","BTCF0:USTF0",1765167281308,0.06144,91162.0,91161.0,0.05627456]
["bitfinex-derivatives","BTCF0:USTF0",1765167282611,0.05744,91162.0,91161.0,0.05627456]
["bitfinex-derivatives","BTCF0:USTF0",1765167282910,0.06044,91162.0,91161.0,0.05627456]
["bitfinex-derivatives","BTCF0:USTF0",1765167287206,0.06044,91162.0,91161.0,0.02785456]
["bitfinex-derivatives","BTCF0:USTF0",1765167287707,0.06044,91162.0,91161.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1765167288204,0.06044,91162.0,91161.0,0.02834456]
["bitfinex-derivatives","BTCF0:USTF0",1765167289110,0.05744,91162.0,91161.0,0.02834456]
["bitfinex-derivatives","BTCF0:USTF0",1765167289309,0.06044,91162.0,91161.0,0.02834456]
["bitfinex-derivatives","BTCF0:USTF0",1765167290216,0.05744,91162.0,91161.0,0.02834456]
["bitfinex-derivatives","BTCF0:USTF0",1765167290514,0.06144,91162.0,91161.0,0.02834456]
["bitfinex-derivatives","BTCF0:USTF0",1765167290716,0.06144,91162.0,91161.0,0.05806456]
["bitfinex-derivatives","BTCF0:USTF0",1765167291414,0.08537645,91162.0,91161.0,0.05806456]
["bitfinex-derivatives","BTCF0:USTF0",1765167291619,0.08437645,91162.0,91161.0,0.05806456]
["bitfinex-derivatives","BTCF0:USTF0",1765167291919,0.06144,91162.0,91161.0,0.05806456]
["bitfinex-derivatives","BTCF0:USTF0",1765167292119,0.05744,91162.0,91161.0,0.05806456]
["bitfinex-derivatives","BTCF0:USTF0",1765167292316,0.08538091,91162.0,91161.0,0.05806456]
["bitfinex-derivatives","BTCF0:USTF0",1765167292716,0.08138091,91162.0,91161.0,0.05806456]
["bitfinex-derivatives","BTCF0:USTF0",1765167293019,0.08438091,91162.0,91161.0,0.05806456]
["bitfinex-derivatives","BTCF0:USTF0",1765167293212,0.08338091,91162.0,91161.0,0.05806456]
["bitfinex-derivatives","BTCF0:USTF0",1765167293413,0.08438091,91162.0,91161.0,0.05806456]
["bitfinex-derivatives","BTCF0:USTF0",1765167298321,0.08138091,91162.0,91161.0,0.05806456]
["bitfinex-derivatives","BTCF0:USTF0",1765167298527,0.08238091,91162.0,91161.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1765167299817,0.05631,91153.0,91152.0,0.1155528]
["bitfinex-derivatives","BTCF0:USTF0",1765167300124,0.05631,91153.0,91152.0,0.1321928]
["bitfinex-derivatives","BTCF0:USTF0",1765167300125,0.0672807,91153.0,91152.0,0.1321928]
["bitfinex-derivatives","BTCF0:USTF0",1765167300325,0.0109707,91153.0,91152.0,0.1321928]
["bitfinex-derivatives","BTCF0:USTF0",1765167300827,0.0109707,91153.0,91152.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765167301028,0.0349652,91153.0,91152.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765167301428,0.0349652,91153.0,91152.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765167301725,0.0803045,91153.0,91152.0,0.0875109]
["bitfinex-derivatives","BTCF0:USTF0",1765167301921,0.0239945,91153.0,91152.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765167302122,0.0384306,91155.0,91154.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765167302329,0.06243772,91155.0,91154.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765167302521,0.09128772,91155.0,91154.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765167304525,0.09128772,91155.0,91154.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765167305123,0.09128772,91155.0,91154.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765167305429,0.09128772,91155.0,91154.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765167306030,0.09228772,91155.0,91154.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765167307440,0.09128772,91155.0,91154.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765167307641,0.09228772,91155.0,91154.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765167311241,0.09128772,91155.0,91154.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765167311439,0.09228772,91155.0,91154.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765167311840,0.09128772,91155.0,91154.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765167313245,0.06243772,91155.0,91154.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765167313442,0.02400712,91155.0,91154.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765167313745,0.00016456,91162.0,91161.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765167314239,0.02433451,91162.0,91161.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765167314443,0.00016456,91162.0,91161.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765167315144,0.00316456,91162.0,91161.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765167315541,0.00016456,91162.0,91161.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765167319844,0.05826456,91162.0,91161.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765167324455,0.03003456,91162.0,91161.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765167324655,0.00016456,91162.0,91161.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765167325854,0.00016456,91162.0,91161.0,0.0701398]
["bitfinex-derivatives","BTCF0:USTF0",1765167326965,0.03003456,91162.0,91161.0,0.0701398]
["bitfinex-derivatives","BTCF0:USTF0",1765167327462,0.00016456,91162.0,91161.0,0.0701398]
["bitfinex-derivatives","BTCF0:USTF0",1765167327662,0.03003456,91162.0,91161.0,0.0701398]
["bitfinex-derivatives","BTCF0:USTF0",1765167328265,0.00016456,91162.0,91161.0,0.0701398]
["bitfinex-derivatives","BTCF0:USTF0",1765167332561,0.03003456,91162.0,91161.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765167332763,0.05826456,91162.0,91161.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765167333371,0.03003456,91162.0,91161.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765167334764,0.00016456,91162.0,91161.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765167336169,0.03003456,91162.0,91161.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765167336876,0.00016456,91162.0,91161.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765167337074,0.00016456,91162.0,91161.0,0.0701398]
["bitfinex-derivatives","BTCF0:USTF0",1765167338977,0.05826456,91162.0,91161.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765167342073,0.03003456,91162.0,91161.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765167342481,0.05935456,91162.0,91161.0,0.11833285]
["bitfinex-derivatives","BTCF0:USTF0",1765167343483,0.05935456,91162.0,91161.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765167348786,0.03003456,91162.0,91161.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765167348989,0.05935456,91162.0,91161.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765167350590,0.08362107,91162.0,91161.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765167355786,0.02443107,91162.0,91161.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765167357796,0.02443107,91162.0,91161.0,0.11841107]
["bitfinex-derivatives","BTCF0:USTF0",1765167360703,0.00016456,91162.0,91161.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765167361406,0.05889456,91162.0,91161.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765167362605,0.05889456,91162.0,91161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765167362807,0.08316124,91162.0,91161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765167363107,0.0697007,91153.0,91152.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1765167363307,0.0697007,91153.0,91152.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765167363308,0.09396738,91153.0,91152.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765167363709,0.0697017,91145.0,91144.0,0.1331802]
["bitfinex-derivatives","BTCF0:USTF0",1765167363904,0.0697017,91145.0,91144.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765167365402,0.0697017,91145.0,91144.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1765167366112,0.0697017,91145.0,91144.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1765167369112,0.0697017,91145.0,91144.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1765167369312,0.0697017,91145.0,91144.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765167370812,0.0697017,91145.0,91144.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1765167371215,0.0697017,91145.0,91144.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765167373712,0.0697017,91145.0,91144.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1765167374314,0.0109715,91148.0,91147.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765167374619,0.02802,91148.0,91147.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765167374815,0.0109709,91152.0,91147.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765167375121,0.0676799,91161.0,91160.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1765167375421,0.09209288,91161.0,91160.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1765167376121,0.09209288,91161.0,91160.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765167376420,0.09309288,91161.0,91160.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765167377821,0.09409288,91161.0,91160.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765167378320,0.09709288,91161.0,91160.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765167378522,0.09709288,91161.0,91160.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1765167379021,0.09709288,91161.0,91160.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765167379823,0.09709288,91161.0,91151.0,0.07223611]
["bitfinex-derivatives","BTCF0:USTF0",1765167379824,0.0676809,91152.0,91151.0,0.13016611]
["bitfinex-derivatives","BTCF0:USTF0",1765167380011,0.0676809,91152.0,91151.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765167381323,0.0676809,91152.0,91151.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765167384119,0.05687456,91162.0,91161.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765167384324,0.09226514,91162.0,91161.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765167385315,0.06884426,91162.0,91161.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765167385621,0.04015426,91162.0,91161.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765167386027,0.07284426,91162.0,91161.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765167387225,0.07184426,91162.0,91161.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765167387420,0.06784426,91162.0,91161.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765167388630,0.06784426,91162.0,91161.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765167390224,0.05687456,91162.0,91161.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765167390428,0.00016456,91162.0,91161.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765167390637,0.02818456,91162.0,91161.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765167390927,0.05262434,91162.0,91161.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765167391426,0.08131434,91162.0,91161.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765167403334,0.05262434,91162.0,91161.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765167403538,0.08047434,91162.0,91161.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765167408642,0.05728,91180.0,91179.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765167408951,0.08171049,91180.0,91179.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765167410039,0.08371049,91180.0,91179.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765167410243,0.09071049,91180.0,91179.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765167413344,0.06628,91180.0,91179.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765167418144,0.06628,91180.0,91179.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765167418839,0.06628,91180.0,91179.0,0.0662476]
["bitfinex-derivatives","BTCF0:USTF0",1765167421156,0.009,91180.0,91179.0,0.0662476]
["bitfinex-derivatives","BTCF0:USTF0",1765167421447,0.03795,91180.0,91179.0,0.0662476]
["bitfinex-derivatives","BTCF0:USTF0",1765167422851,0.06628,91180.0,91179.0,0.0662476]
["bitfinex-derivatives","BTCF0:USTF0",1765167424056,0.06628,91180.0,91179.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765167432264,0.0109676,91179.0,91175.0,0.01101432]
["bitfinex-derivatives","BTCF0:USTF0",1765167432560,0.0666786,91171.0,91170.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1765167432761,0.0666803,91157.0,91156.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765167433963,0.05571,91157.0,91156.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765167434164,0.05571,91157.0,91156.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765167435364,0.05571,91157.0,91156.0,0.06914781]
["bitfinex-derivatives","BTCF0:USTF0",1765167441764,0.05587456,91166.0,91165.0,0.0672293]
["bitfinex-derivatives","BTCF0:USTF0",1765167441966,0.08017324,91166.0,91165.0,0.0672293]
["bitfinex-derivatives","BTCF0:USTF0",1765167442667,0.00016456,91166.0,91165.0,0.0672293]
["bitfinex-derivatives","BTCF0:USTF0",1765167442863,0.02729456,91166.0,91165.0,0.0672293]
["bitfinex-derivatives","BTCF0:USTF0",1765167443068,0.02929456,91166.0,91165.0,0.0672293]
["bitfinex-derivatives","BTCF0:USTF0",1765167443372,0.05787456,91166.0,91165.0,0.0672293]
["bitfinex-derivatives","BTCF0:USTF0",1765167443667,0.00216456,91166.0,91165.0,0.0672293]
["bitfinex-derivatives","BTCF0:USTF0",1765167450264,0.05787456,91166.0,91165.0,0.0672293]
["bitfinex-derivatives","BTCF0:USTF0",1765167450666,0.02929456,91166.0,91165.0,0.0672293]
["bitfinex-derivatives","BTCF0:USTF0",1765167452068,0.02929456,91166.0,91165.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765167452368,0.05787456,91166.0,91165.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765167454075,0.00216456,91166.0,91165.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765167455478,0.05571,91185.0,91184.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1765167455673,0.08002033,91185.0,91184.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1765167456083,0.02713,91185.0,91184.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1765167456276,0.0666759,91194.0,91193.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765167456478,0.09098572,91194.0,91193.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765167456978,0.05587456,91203.0,91202.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765167457169,0.08001092,91203.0,91202.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765167457673,0.0666756,91196.0,91195.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765167457874,0.05587456,91203.0,91202.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765167458269,0.0666756,91196.0,91195.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765167458682,0.05571,91191.0,91190.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1765167458985,0.05571,91191.0,91190.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765167459877,0.0666762,91191.0,91190.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765167460678,0.0676762,91191.0,91190.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765167461282,0.0666769,91185.0,91184.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1765167461584,0.0666769,91185.0,91184.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765167461585,0.09077295,91185.0,91184.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765167461778,0.0666798,91161.0,91160.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765167461975,0.05562,91150.0,91149.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1765167462375,0.05562,91150.0,91149.0,0.04612989]
["bitfinex-derivatives","BTCF0:USTF0",1765167463286,0.05662,91150.0,91149.0,0.05412989]
["bitfinex-derivatives","BTCF0:USTF0",1765167464481,0.05662,91150.0,91149.0,0.07312989]
["bitfinex-derivatives","BTCF0:USTF0",1765167465182,0.02828,91150.0,91149.0,0.07312989]
["bitfinex-derivatives","BTCF0:USTF0",1765167465378,0.001,91150.0,91149.0,0.07312989]
["bitfinex-derivatives","BTCF0:USTF0",1765167467684,0.02828,91150.0,91149.0,0.07312989]
["bitfinex-derivatives","BTCF0:USTF0",1765167469088,0.05662,91150.0,91149.0,0.07312989]
["bitfinex-derivatives","BTCF0:USTF0",1765167469888,0.02828,91150.0,91149.0,0.07312989]
["bitfinex-derivatives","BTCF0:USTF0",1765167470088,0.05662,91150.0,91149.0,0.07312989]
["bitfinex-derivatives","BTCF0:USTF0",1765167482298,0.001,91150.0,91149.0,0.07312989]
["bitfinex-derivatives","BTCF0:USTF0",1765167482593,0.03046,91150.0,91149.0,0.07312989]
["bitfinex-derivatives","BTCF0:USTF0",1765167482793,0.06026,91150.0,91149.0,0.07312989]
["bitfinex-derivatives","BTCF0:USTF0",1765167483594,0.001,91150.0,91149.0,0.07312989]
["bitfinex-derivatives","BTCF0:USTF0",1765167483797,0.03046,91150.0,91149.0,0.07312989]
["bitfinex-derivatives","BTCF0:USTF0",1765167485193,0.06026,91150.0,91149.0,0.07312989]
["bitfinex-derivatives","BTCF0:USTF0",1765167485491,0.07675,91164.0,91163.0,0.0555295]
["bitfinex-derivatives","BTCF0:USTF0",1765167486688,0.07675,91164.0,91163.0,0.0615295]
["bitfinex-derivatives","BTCF0:USTF0",1765167487603,0.07675,91164.0,91163.0,0.0595295]
["bitfinex-derivatives","BTCF0:USTF0",1765167488097,0.07675,91164.0,91163.0,0.0735295]
["bitfinex-derivatives","BTCF0:USTF0",1765167488490,0.07675,91164.0,91163.0,0.0595295]
["bitfinex-derivatives","BTCF0:USTF0",1765167488691,0.07675,91164.0,91163.0,0.0705295]
["bitfinex-derivatives","BTCF0:USTF0",1765167489196,0.07675,91164.0,91163.0,0.0695295]
["bitfinex-derivatives","BTCF0:USTF0",1765167489390,0.07675,91164.0,91163.0,0.0705295]
["bitfinex-derivatives","BTCF0:USTF0",1765167490403,0.07675,91164.0,91163.0,0.0695295]
["bitfinex-derivatives","BTCF0:USTF0",1765167490902,0.07675,91164.0,91163.0,0.0705295]
["bitfinex-derivatives","BTCF0:USTF0",1765167491100,0.07675,91164.0,91163.0,0.0665295]
["bitfinex-derivatives","BTCF0:USTF0",1765167491300,0.07675,91164.0,91163.0,0.0715295]
["bitfinex-derivatives","BTCF0:USTF0",1765167491802,0.07675,91164.0,91163.0,0.0605295]
["bitfinex-derivatives","BTCF0:USTF0",1765167491998,0.07675,91164.0,91163.0,0.0705295]
["bitfinex-derivatives","BTCF0:USTF0",1765167492604,0.07675,91164.0,91163.0,0.0655295]
["bitfinex-derivatives","BTCF0:USTF0",1765167492801,0.07675,91164.0,91163.0,0.0695295]
["bitfinex-derivatives","BTCF0:USTF0",1765167495604,0.07675,91164.0,91163.0,0.0655295]
["bitfinex-derivatives","BTCF0:USTF0",1765167495801,0.07675,91164.0,91163.0,0.0695295]
["bitfinex-derivatives","BTCF0:USTF0",1765167496503,0.07675,91164.0,91163.0,0.0249695]
["bitfinex-derivatives","BTCF0:USTF0",1765167496707,0.07675,91164.0,91163.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1765167497000,0.07675,91164.0,91163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765167497209,0.0593,91151.0,91150.0,0.04815902]
["bitfinex-derivatives","BTCF0:USTF0",1765167497400,0.0593,91150.0,91149.0,0.01074989]
["bitfinex-derivatives","BTCF0:USTF0",1765167497593,0.0593,91145.0,91144.0,0.13705283]
["bitfinex-derivatives","BTCF0:USTF0",1765167497800,0.0593,91141.0,91140.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1765167498515,0.0593,91141.0,91140.0,0.02936456]
["bitfinex-derivatives","BTCF0:USTF0",1765167499008,0.0593,91141.0,91140.0,0.04036456]
["bitfinex-derivatives","BTCF0:USTF0",1765167499603,0.0593,91141.0,91140.0,0.04436456]
["bitfinex-derivatives","BTCF0:USTF0",1765167499997,0.0593,91141.0,91140.0,0.05553602]
["bitfinex-derivatives","BTCF0:USTF0",1765167500403,0.0593,91141.0,91140.0,0.04453602]
["bitfinex-derivatives","BTCF0:USTF0",1765167500612,0.0593,91141.0,91140.0,0.05053602]
["bitfinex-derivatives","BTCF0:USTF0",1765167502208,0.0593,91141.0,91140.0,0.02133602]
["bitfinex-derivatives","BTCF0:USTF0",1765167502411,0.0593,91141.0,91140.0,0.05053602]
["bitfinex-derivatives","BTCF0:USTF0",1765167502709,0.0593,91141.0,91140.0,0.02133602]
["bitfinex-derivatives","BTCF0:USTF0",1765167502905,0.02878,91127.0,91124.0,0.07870283]
["bitfinex-derivatives","BTCF0:USTF0",1765167503111,0.0593,91127.0,91117.0,0.07225249]
["bitfinex-derivatives","BTCF0:USTF0",1765167503310,0.0593,91127.0,91117.0,0.14450498]
["bitfinex-derivatives","BTCF0:USTF0",1765167503510,0.0593,91127.0,91124.0,0.01115128]
["bitfinex-derivatives","BTCF0:USTF0",1765167504105,0.0593,91127.0,91126.0,0.00727435]
["bitfinex-derivatives","BTCF0:USTF0",1765167504304,0.05938588,91127.0,91126.0,0.00727435]
["bitfinex-derivatives","BTCF0:USTF0",1765167505211,0.05938588,91127.0,91126.0,0.01227435]
["bitfinex-derivatives","BTCF0:USTF0",1765167506399,0.05938588,91127.0,91126.0,0.08159835]
["bitfinex-derivatives","BTCF0:USTF0",1765167506904,0.05938588,91127.0,91126.0,0.05244835]
["bitfinex-derivatives","BTCF0:USTF0",1765167507706,0.02886588,91127.0,91126.0,0.08159835]
["bitfinex-derivatives","BTCF0:USTF0",1765167507907,0.05938588,91127.0,91126.0,0.08159835]
["bitfinex-derivatives","BTCF0:USTF0",1765167510412,8.588e-05,91127.0,91126.0,0.08159835]
["bitfinex-derivatives","BTCF0:USTF0",1765167511219,0.02886588,91127.0,91126.0,0.08159835]
["bitfinex-derivatives","BTCF0:USTF0",1765167511416,8.588e-05,91127.0,91126.0,0.08159835]
["bitfinex-derivatives","BTCF0:USTF0",1765167511808,0.05938588,91127.0,91126.0,0.08159835]
["bitfinex-derivatives","BTCF0:USTF0",1765167516515,0.05938588,91127.0,91126.0,0.01227435]
["bitfinex-derivatives","BTCF0:USTF0",1765167518618,0.05938588,91127.0,91126.0,0.07062435]
["bitfinex-derivatives","BTCF0:USTF0",1765167518824,0.05938588,91127.0,91126.0,0.08159835]
["bitfinex-derivatives","BTCF0:USTF0",1765167520116,0.05938588,91127.0,91126.0,0.07062435]
["bitfinex-derivatives","BTCF0:USTF0",1765167524317,0.05938588,91127.0,91126.0,0.04147435]
["bitfinex-derivatives","BTCF0:USTF0",1765167524520,0.05938588,91127.0,91126.0,0.01227435]
["bitfinex-derivatives","BTCF0:USTF0",1765167529123,0.05938588,91127.0,91126.0,0.06995435]
["bitfinex-derivatives","BTCF0:USTF0",1765167530022,0.05938588,91127.0,91126.0,0.01227435]
["bitfinex-derivatives","BTCF0:USTF0",1765167531318,0.0844374,91127.0,91126.0,0.01227435]
["bitfinex-derivatives","BTCF0:USTF0",1765167533830,0.0844374,91127.0,91126.0,0.06995435]
["bitfinex-derivatives","BTCF0:USTF0",1765167535319,0.0844374,91127.0,91126.0,0.08092835]
["bitfinex-derivatives","BTCF0:USTF0",1765167536930,0.0844374,91127.0,91126.0,0.06995435]
["bitfinex-derivatives","BTCF0:USTF0",1765167537924,0.0844374,91127.0,91126.0,0.04150435]
["bitfinex-derivatives","BTCF0:USTF0",1765167538531,0.0844374,91127.0,91126.0,0.08092835]
["bitfinex-derivatives","BTCF0:USTF0",1765167539432,0.05938588,91127.0,91126.0,0.08092835]
["bitfinex-derivatives","BTCF0:USTF0",1765167540928,8.588e-05,91127.0,91126.0,0.08092835]
["bitfinex-derivatives","BTCF0:USTF0",1765167541134,8.588e-05,91127.0,91126.0,0.15963118]
["bitfinex-derivatives","BTCF0:USTF0",1765167541334,8.588e-05,91127.0,91126.0,0.08092835]
["bitfinex-derivatives","BTCF0:USTF0",1765167541636,0.00016456,91136.0,91135.0,0.0801829]
["bitfinex-derivatives","BTCF0:USTF0",1765167542728,0.00116456,91136.0,91135.0,0.0801829]
["bitfinex-derivatives","BTCF0:USTF0",1765167542929,0.00116456,91136.0,91135.0,0.0841829]
["bitfinex-derivatives","BTCF0:USTF0",1765167543544,0.05906,91155.0,91154.0,0.0685506]
["bitfinex-derivatives","BTCF0:USTF0",1765167543849,0.05906,91155.0,91154.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765167545748,0.06406,91155.0,91154.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765167545937,0.06406,91155.0,91154.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765167548337,0.005,91155.0,91154.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765167548641,0.00016456,91164.0,91163.0,0.0685495]
["bitfinex-derivatives","BTCF0:USTF0",1765167548944,0.07640456,91164.0,91163.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765167549246,0.05906,91160.0,91159.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1765167549456,0.05906,91160.0,91159.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765167551441,0.06706,91160.0,91159.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765167554550,0.05906,91160.0,91159.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1765167555051,0.05906,91160.0,91159.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765167555252,0.05906,91160.0,91159.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765167555553,0.05906,91160.0,91159.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1765167556557,0.05906,91160.0,91159.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765167556753,0.05906,91160.0,91159.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1765167557058,0.05906,91160.0,91159.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765167557247,0.05906,91160.0,91159.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1765167557851,0.05906,91160.0,91159.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765167558050,0.05906,91160.0,91159.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1765167558245,0.05906,91160.0,91159.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765167558448,0.05906,91160.0,91159.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1765167559858,0.05906,91160.0,91159.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765167560060,0.07653,91160.0,91159.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1765167560463,0.07653,91160.0,91159.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765167560655,0.07653,91160.0,91159.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1765167562262,0.07653,91160.0,91159.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1765167562654,0.07653,91160.0,91159.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1765167563056,0.07653,91160.0,91159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765167563251,0.07953,91160.0,91159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765167563458,0.05834,91159.0,91158.0,0.0109701]
["bitfinex-derivatives","BTCF0:USTF0",1765167563964,0.05834,91159.0,91158.0,0.0396401]
["bitfinex-derivatives","BTCF0:USTF0",1765167564565,0.05834,91159.0,91158.0,0.0406401]
["bitfinex-derivatives","BTCF0:USTF0",1765167564862,0.05834,91159.0,91158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765167565450,0.05834,91159.0,91158.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765167566368,0.05834,91159.0,91158.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765167566566,0.06134,91159.0,91158.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765167567067,0.05834,91159.0,91158.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765167567267,0.05834,91159.0,91158.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1765167568058,0.05834,91159.0,91158.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765167568261,0.05834,91159.0,91158.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1765167570162,0.05834,91159.0,91158.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765167570367,0.05834,91159.0,91158.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765167570569,0.05834,91159.0,91158.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1765167571268,0.05850456,91164.0,91163.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765167572866,0.05850456,91164.0,91163.0,0.0668595]
["bitfinex-derivatives","BTCF0:USTF0",1765167573375,0.05850456,91164.0,91163.0,0.0698595]
["bitfinex-derivatives","BTCF0:USTF0",1765167573557,0.05850456,91164.0,91163.0,0.0738595]
["bitfinex-derivatives","BTCF0:USTF0",1765167574164,0.05850456,91164.0,91163.0,0.0748595]
["bitfinex-derivatives","BTCF0:USTF0",1765167574682,0.05850456,91164.0,91163.0,0.0738595]
["bitfinex-derivatives","BTCF0:USTF0",1765167576074,0.07597456,91164.0,91163.0,0.0738595]
["bitfinex-derivatives","BTCF0:USTF0",1765167576272,0.07597456,91164.0,91163.0,0.0698595]
["bitfinex-derivatives","BTCF0:USTF0",1765167576774,0.07597456,91164.0,91163.0,0.0728595]
["bitfinex-derivatives","BTCF0:USTF0",1765167577070,0.07597456,91164.0,91163.0,0.0668595]
["bitfinex-derivatives","BTCF0:USTF0",1765167577290,0.01747,91184.0,91178.0,0.0109677]
["bitfinex-derivatives","BTCF0:USTF0",1765167577469,0.01747,91184.0,91178.0,0.0668577]
["bitfinex-derivatives","BTCF0:USTF0",1765167577470,0.05834,91179.0,91178.0,0.0668577]
["bitfinex-derivatives","BTCF0:USTF0",1765167577772,0.08329762,91179.0,91178.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765167578976,0.08329762,91179.0,91178.0,0.06893805]
["bitfinex-derivatives","BTCF0:USTF0",1765167579366,0.08929762,91179.0,91178.0,0.06893805]
["bitfinex-derivatives","BTCF0:USTF0",1765167580077,0.0892755,91179.0,91178.0,0.06893805]
["bitfinex-derivatives","BTCF0:USTF0",1765167580479,0.06334,91179.0,91178.0,0.06893805]
["bitfinex-derivatives","BTCF0:USTF0",1765167581876,0.00016456,91188.0,91183.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1765167582083,0.05561456,91188.0,91187.0,0.0692966]
["bitfinex-derivatives","BTCF0:USTF0",1765167583076,0.06561456,91188.0,91187.0,0.0692966]
["bitfinex-derivatives","BTCF0:USTF0",1765167583582,0.05661456,91188.0,91187.0,0.0692966]
["bitfinex-derivatives","BTCF0:USTF0",1765167583778,0.06461456,91188.0,91187.0,0.0692966]
["bitfinex-derivatives","BTCF0:USTF0",1765167583977,0.06561456,91188.0,91187.0,0.0692966]
["bitfinex-derivatives","BTCF0:USTF0",1765167585680,0.05545,91179.0,91178.0,0.11952203]
["bitfinex-derivatives","BTCF0:USTF0",1765167585874,0.05545,91179.0,91178.0,0.07137805]
["bitfinex-derivatives","BTCF0:USTF0",1765167586271,0.06561456,91188.0,91187.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765167586678,0.05561456,91188.0,91187.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765167587280,0.05561456,91188.0,91187.0,0.0692966]
["bitfinex-derivatives","BTCF0:USTF0",1765167587580,0.05661456,91188.0,91187.0,0.0692966]
["bitfinex-derivatives","BTCF0:USTF0",1765167588383,0.06061456,91188.0,91187.0,0.0692966]
["bitfinex-derivatives","BTCF0:USTF0",1765167589882,0.06061456,91188.0,91187.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765167596887,0.05545,91171.0,91170.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765167597075,0.05545,91171.0,91160.0,0.06610398]
["bitfinex-derivatives","BTCF0:USTF0",1765167597076,0.0842787,91170.0,91168.0,0.01210962]
["bitfinex-derivatives","BTCF0:USTF0",1765167597680,0.07331,91170.0,91165.0,0.0109692]
["bitfinex-derivatives","BTCF0:USTF0",1765167597881,0.07331,91170.0,91169.0,0.05849456]
["bitfinex-derivatives","BTCF0:USTF0",1765167598486,0.07331,91170.0,91169.0,0.06549456]
["bitfinex-derivatives","BTCF0:USTF0",1765167598887,0.07331,91170.0,91169.0,0.06849456]
["bitfinex-derivatives","BTCF0:USTF0",1765167599086,0.07531,91170.0,91169.0,0.06149456]
["bitfinex-derivatives","BTCF0:USTF0",1765167599685,0.07531,91170.0,91169.0,0.05849456]
["bitfinex-derivatives","BTCF0:USTF0",1765167599886,0.05745,91170.0,91169.0,0.05849456]
["bitfinex-derivatives","BTCF0:USTF0",1765167601092,0.06429,91170.0,91169.0,0.05849456]
["bitfinex-derivatives","BTCF0:USTF0",1765167601297,0.06629,91170.0,91169.0,0.05949456]
["bitfinex-derivatives","BTCF0:USTF0",1765167601797,0.05545,91170.0,91169.0,0.07146336]
["bitfinex-derivatives","BTCF0:USTF0",1765167602000,0.05545,91170.0,91169.0,0.07046336]
["bitfinex-derivatives","BTCF0:USTF0",1765167602297,0.05545,91170.0,91169.0,0.06946336]
["bitfinex-derivatives","BTCF0:USTF0",1765167602493,0.002,91170.0,91169.0,0.06946336]
["bitfinex-derivatives","BTCF0:USTF0",1765167603592,0.05691456,91188.0,91187.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765167604397,0.07418456,91188.0,91187.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765167605098,0.07818456,91188.0,91187.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765167605300,0.07918456,91188.0,91187.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765167613301,0.06191456,91188.0,91187.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765167616303,0.03392456,91188.0,91187.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765167616607,0.06172456,91188.0,91187.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765167620711,0.08658,91188.0,91187.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765167630116,0.03002,91188.0,91187.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765167630307,0.05543,91204.0,91203.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765167632014,0.05843,91204.0,91203.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765167632806,0.06543,91204.0,91203.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765167640917,0.06543,91204.0,91203.0,0.0666847]
["bitfinex-derivatives","BTCF0:USTF0",1765167642222,0.07367,91204.0,91203.0,0.0666847]
["bitfinex-derivatives","BTCF0:USTF0",1765167643721,0.07367,91204.0,91203.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765167643919,0.05776,91195.0,91194.0,0.10055675]
["bitfinex-derivatives","BTCF0:USTF0",1765167644221,0.05776,91195.0,91194.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765167645318,0.05776,91185.0,91184.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765167645523,0.05776,91181.0,91180.0,0.0686974]
["bitfinex-derivatives","BTCF0:USTF0",1765167645708,0.05776,91181.0,91180.0,0.0391774]
["bitfinex-derivatives","BTCF0:USTF0",1765167646018,0.05776,91181.0,91180.0,0.0686974]
["bitfinex-derivatives","BTCF0:USTF0",1765167647222,0.05776,91181.0,91180.0,0.0716974]
["bitfinex-derivatives","BTCF0:USTF0",1765167647808,0.05776,91181.0,91180.0,0.0139674]
["bitfinex-derivatives","BTCF0:USTF0",1765167648014,0.05776,91181.0,91180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765167648524,0.05776,91172.0,91171.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765167648721,0.0687284,91172.0,91171.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765167649725,0.0717284,91172.0,91171.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765167650322,0.0697284,91172.0,91171.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765167650717,0.05876,91172.0,91171.0,0.02837447]
["bitfinex-derivatives","BTCF0:USTF0",1765167651025,0.06076,91172.0,91171.0,0.02837447]
["bitfinex-derivatives","BTCF0:USTF0",1765167651825,0.06276,91172.0,91171.0,0.02837447]
["bitfinex-derivatives","BTCF0:USTF0",1765167652331,0.05976,91172.0,91171.0,0.02837447]
["bitfinex-derivatives","BTCF0:USTF0",1765167652524,0.0737284,91172.0,91171.0,0.02837447]
["bitfinex-derivatives","BTCF0:USTF0",1765167652911,0.0707284,91172.0,91171.0,0.02837447]
["bitfinex-derivatives","BTCF0:USTF0",1765167653116,0.0737284,91172.0,91171.0,0.02837447]
["bitfinex-derivatives","BTCF0:USTF0",1765167653318,0.0727284,91172.0,91171.0,0.02837447]
["bitfinex-derivatives","BTCF0:USTF0",1765167654219,0.0727284,91172.0,91171.0,0.05789447]
["bitfinex-derivatives","BTCF0:USTF0",1765167654220,0.06176,91172.0,91171.0,0.05789447]
["bitfinex-derivatives","BTCF0:USTF0",1765167655716,0.06076,91172.0,91171.0,0.05789447]
["bitfinex-derivatives","BTCF0:USTF0",1765167656320,0.05976,91172.0,91171.0,0.05789447]
["bitfinex-derivatives","BTCF0:USTF0",1765167656626,0.002,91172.0,91171.0,0.05789447]
["bitfinex-derivatives","BTCF0:USTF0",1765167656927,0.05976,91172.0,91171.0,0.05789447]
["bitfinex-derivatives","BTCF0:USTF0",1765167657228,0.05876,91172.0,91171.0,0.05789447]
["bitfinex-derivatives","BTCF0:USTF0",1765167657922,0.0697284,91172.0,91171.0,0.06089447]
["bitfinex-derivatives","BTCF0:USTF0",1765167658124,0.0687284,91172.0,91171.0,0.00316447]
["bitfinex-derivatives","BTCF0:USTF0",1765167658426,0.0687284,91172.0,91171.0,0.00916447]
["bitfinex-derivatives","BTCF0:USTF0",1765167658626,0.0687284,91172.0,91171.0,0.00316447]
["bitfinex-derivatives","BTCF0:USTF0",1765167658828,0.0687284,91172.0,91171.0,0.06517447]
["bitfinex-derivatives","BTCF0:USTF0",1765167659335,0.0687284,91172.0,91171.0,0.02963447]
["bitfinex-derivatives","BTCF0:USTF0",1765167659336,0.0737284,91172.0,91171.0,0.02963447]
["bitfinex-derivatives","BTCF0:USTF0",1765167659530,0.0737284,91172.0,91171.0,0.00216447]
["bitfinex-derivatives","BTCF0:USTF0",1765167659934,0.0717284,91172.0,91171.0,0.00216447]
["bitfinex-derivatives","BTCF0:USTF0",1765167660229,0.0727284,91172.0,91171.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765167660928,0.0717284,91172.0,91171.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765167661129,0.0727284,91172.0,91171.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765167661326,0.0697284,91172.0,91171.0,0.02963447]
["bitfinex-derivatives","BTCF0:USTF0",1765167661528,0.0727284,91172.0,91171.0,0.05717447]
["bitfinex-derivatives","BTCF0:USTF0",1765167661827,0.0727284,91172.0,91171.0,0.06814307]
["bitfinex-derivatives","BTCF0:USTF0",1765167661828,0.06176,91172.0,91171.0,0.06814307]
["bitfinex-derivatives","BTCF0:USTF0",1765167662027,0.05997,91172.0,91171.0,0.06814307]
["bitfinex-derivatives","BTCF0:USTF0",1765167662326,0.05997,91172.0,91171.0,0.05717447]
["bitfinex-derivatives","BTCF0:USTF0",1765167662530,0.05697,91172.0,91171.0,0.05717447]
["bitfinex-derivatives","BTCF0:USTF0",1765167662828,0.05897,91172.0,91171.0,0.06814307]
["bitfinex-derivatives","BTCF0:USTF0",1765167663131,0.0307,91172.0,91171.0,0.06814307]
["bitfinex-derivatives","BTCF0:USTF0",1765167663330,0.05897,91172.0,91171.0,0.06814307]
["bitfinex-derivatives","BTCF0:USTF0",1765167663622,0.05897,91172.0,91171.0,0.04060307]
["bitfinex-derivatives","BTCF0:USTF0",1765167663829,0.05897,91172.0,91171.0,0.06814307]
["bitfinex-derivatives","BTCF0:USTF0",1765167664024,0.05697,91172.0,91171.0,0.05717447]
["bitfinex-derivatives","BTCF0:USTF0",1765167664229,0.05697,91172.0,91171.0,0.00316447]
["bitfinex-derivatives","BTCF0:USTF0",1765167664726,0.05697,91172.0,91153.0,0.05712748]
["bitfinex-derivatives","BTCF0:USTF0",1765167664727,0.0669406,91154.0,91153.0,0.05712748]
["bitfinex-derivatives","BTCF0:USTF0",1765167664926,0.0669406,91154.0,91153.0,0.00011748]
["bitfinex-derivatives","BTCF0:USTF0",1765167666032,0.0669406,91154.0,91153.0,0.01111748]
["bitfinex-derivatives","BTCF0:USTF0",1765167666431,0.0679406,91154.0,91153.0,0.01111748]
["bitfinex-derivatives","BTCF0:USTF0",1765167667525,0.0679406,91154.0,91153.0,0.00011748]
["bitfinex-derivatives","BTCF0:USTF0",1765167667731,0.0689406,91154.0,91153.0,0.00011748]
["bitfinex-derivatives","BTCF0:USTF0",1765167668920,0.05797,91154.0,91153.0,0.00011748]
["bitfinex-derivatives","BTCF0:USTF0",1765167670031,0.05797,91154.0,91153.0,0.02958748]
["bitfinex-derivatives","BTCF0:USTF0",1765167672130,0.05797,91154.0,91153.0,0.00011748]
["bitfinex-derivatives","BTCF0:USTF0",1765167673225,0.05697,91154.0,91153.0,0.00011748]
["bitfinex-derivatives","BTCF0:USTF0",1765167673426,0.05797,91154.0,91153.0,0.02885748]
["bitfinex-derivatives","BTCF0:USTF0",1765167673837,0.05797,91154.0,91153.0,0.05808748]
["bitfinex-derivatives","BTCF0:USTF0",1765167674638,0.05697,91154.0,91153.0,0.05808748]
["bitfinex-derivatives","BTCF0:USTF0",1765167674848,0.05797,91154.0,91153.0,0.05808748]
["bitfinex-derivatives","BTCF0:USTF0",1765167677333,0.05697,91154.0,91153.0,0.05808748]
["bitfinex-derivatives","BTCF0:USTF0",1765167677641,0.05797,91154.0,91153.0,0.05808748]
["bitfinex-derivatives","BTCF0:USTF0",1765167678442,0.05697,91154.0,91153.0,0.05808748]
["bitfinex-derivatives","BTCF0:USTF0",1765167678628,0.05797,91154.0,91153.0,0.05808748]
["bitfinex-derivatives","BTCF0:USTF0",1765167678836,0.05897,91154.0,91153.0,0.05808748]
["bitfinex-derivatives","BTCF0:USTF0",1765167679838,0.05797,91154.0,91153.0,0.05808748]
["bitfinex-derivatives","BTCF0:USTF0",1765167680038,0.05897,91154.0,91153.0,0.05808748]
["bitfinex-derivatives","BTCF0:USTF0",1765167680434,0.05797,91154.0,91153.0,0.05808748]
["bitfinex-derivatives","BTCF0:USTF0",1765167680636,0.05897,91154.0,91153.0,0.05808748]
["bitfinex-derivatives","BTCF0:USTF0",1765167680848,0.05797,91154.0,91153.0,0.05808748]
["bitfinex-derivatives","BTCF0:USTF0",1765167685645,0.05797,91154.0,91153.0,0.05808748]
["bitfinex-derivatives","BTCF0:USTF0",1765167688942,0.0297,91154.0,91153.0,0.05808748]
["bitfinex-derivatives","BTCF0:USTF0",1765167689142,0.002,91154.0,91153.0,0.05808748]
["bitfinex-derivatives","BTCF0:USTF0",1765167689851,0.00016447,91163.0,91153.0,0.05808748]
["bitfinex-derivatives","BTCF0:USTF0",1765167690047,0.00016447,91163.0,91162.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765167690749,0.00016447,91163.0,91162.0,0.0689397]
["bitfinex-derivatives","BTCF0:USTF0",1765167690943,0.05520447,91163.0,91162.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765167691135,0.00016447,91163.0,91156.0,0.0689403]
["bitfinex-derivatives","BTCF0:USTF0",1765167691340,0.05504,91157.0,91156.0,0.0689403]
["bitfinex-derivatives","BTCF0:USTF0",1765167691838,0.02790447,91163.0,91162.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765167692036,0.05520447,91163.0,91162.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765167692441,0.05520447,91163.0,91162.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1765167692651,0.05520447,91163.0,91162.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1765167693053,0.05520447,91163.0,91162.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1765167693248,0.05520447,91163.0,91162.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1765167693553,0.05520447,91163.0,91162.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1765167693763,0.05520447,91163.0,91162.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765167694265,0.05520447,91163.0,91162.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765167697443,0.05504,91156.0,91155.0,0.0689404]
["bitfinex-derivatives","BTCF0:USTF0",1765167698558,0.05504,91156.0,91155.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765167698859,0.05504,91156.0,91155.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765167699059,0.05504,91156.0,91155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765167699856,0.05504,91154.0,91153.0,0.00011748]
["bitfinex-derivatives","BTCF0:USTF0",1765167701748,0.0796864,91154.0,91153.0,0.00011748]
["bitfinex-derivatives","BTCF0:USTF0",1765167701961,0.0806864,91154.0,91153.0,0.00011748]
["bitfinex-derivatives","BTCF0:USTF0",1765167706563,0.05604,91154.0,91153.0,0.00011748]
["bitfinex-derivatives","BTCF0:USTF0",1765167710662,0.05604,91154.0,91153.0,0.05697748]
["bitfinex-derivatives","BTCF0:USTF0",1765167711853,0.05604,91154.0,91153.0,0.00011748]
["bitfinex-derivatives","BTCF0:USTF0",1765167712868,0.05604,91154.0,91153.0,0.05697748]
["bitfinex-derivatives","BTCF0:USTF0",1765167713063,0.05504,91154.0,91153.0,0.05697748]
["bitfinex-derivatives","BTCF0:USTF0",1765167713368,0.05604,91154.0,91153.0,0.05697748]
["bitfinex-derivatives","BTCF0:USTF0",1765167715362,0.001,91154.0,91153.0,0.05697748]
["bitfinex-derivatives","BTCF0:USTF0",1765167715768,0.0694697,91162.0,91161.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765167715971,0.09410935,91162.0,91161.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765167716560,0.09410935,91162.0,91161.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1765167716868,0.0694706,91154.0,91153.0,0.05697748]
["bitfinex-derivatives","BTCF0:USTF0",1765167718867,0.0704706,91154.0,91153.0,0.05697748]
["bitfinex-derivatives","BTCF0:USTF0",1765167720769,0.0694706,91154.0,91153.0,0.05697748]
["bitfinex-derivatives","BTCF0:USTF0",1765167720967,0.0595,91154.0,91153.0,0.06794818]
["bitfinex-derivatives","BTCF0:USTF0",1765167721270,0.0595,91154.0,91153.0,0.05697748]
["bitfinex-derivatives","BTCF0:USTF0",1765167721465,0.0595,91154.0,91153.0,0.00011748]
["bitfinex-derivatives","BTCF0:USTF0",1765167721965,0.0595,91154.0,91153.0,0.05838748]
["bitfinex-derivatives","BTCF0:USTF0",1765167722368,0.001,91154.0,91153.0,0.05838748]
["bitfinex-derivatives","BTCF0:USTF0",1765167722567,0.0697205,91156.0,91155.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765167724565,0.0707205,91156.0,91155.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765167726772,0.0707205,91156.0,91155.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765167727377,0.09538509,91156.0,91155.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765167727671,0.00016447,91163.0,91155.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765167727672,0.0697197,91162.0,91161.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765167727876,0.09438482,91162.0,91161.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765167728870,0.09538482,91162.0,91161.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765167730084,0.09638482,91162.0,91161.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765167730377,0.09838482,91162.0,91161.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765167730778,0.09738482,91162.0,91161.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765167731477,0.09538482,91162.0,91161.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765167731778,0.09638482,91162.0,91161.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765167732270,0.09538482,91162.0,91161.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765167734075,0.09438482,91162.0,91161.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765167734276,0.09538482,91162.0,91161.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765167734668,0.08341512,91162.0,91161.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765167734964,0.08541512,91162.0,91161.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765167736182,0.08441512,91162.0,91161.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765167736679,0.02566512,91162.0,91161.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765167736877,0.001,91162.0,91161.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765167737280,0.02928,91162.0,91161.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765167738370,0.02828,91162.0,91161.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765167738581,0.02828,91162.0,91161.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765167739385,0.02828,91162.0,91161.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765167739974,0.02828,91162.0,91161.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1765167740183,0.02828,91162.0,91161.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1765167740486,0.02828,91162.0,91161.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1765167741089,0.02828,91162.0,91161.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765167741381,0.0554,91162.0,91161.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1765167741582,0.0554,91162.0,91161.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1765167742392,0.0554,91162.0,91161.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1765167742988,0.0554,91162.0,91161.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1765167743189,0.0554,91162.0,91161.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1765167743486,0.0554,91162.0,91161.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765167743794,0.0554,91162.0,91161.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765167748486,0.00016447,91163.0,91162.0,0.0666797]
["bitfinex-derivatives","BTCF0:USTF0",1765167748996,0.05556447,91163.0,91162.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765167749793,0.05556447,91163.0,91162.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765167766507,0.08007829,91163.0,91162.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765167767906,0.08007829,91163.0,91162.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765167768108,0.08007829,91163.0,91162.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1765167768310,0.08007829,91163.0,91162.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765167770515,0.08007829,91163.0,91162.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1765167770810,0.08007829,91163.0,91162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765167771003,0.08007829,91163.0,91162.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1765167771310,0.08007829,91163.0,91162.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765167771912,0.08207829,91163.0,91162.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765167772213,0.08307829,91163.0,91162.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765167773009,0.05856447,91163.0,91162.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765167774312,0.05656447,91163.0,91162.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765167775213,0.05556447,91163.0,91162.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765167775902,0.05556447,91163.0,91162.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765167776109,0.05556447,91163.0,91162.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765167777512,0.05556447,91163.0,91162.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765167782518,0.05556447,91163.0,91162.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765167783019,0.05556447,91163.0,91162.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765167784616,0.00016447,91163.0,91162.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765167784809,0.05626,91180.0,91179.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765167785119,0.08078319,91180.0,91179.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765167786208,0.05626,91180.0,91179.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765167787924,0.05626,91180.0,91179.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765167790520,0.05626,91180.0,91179.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765167794328,0.05626,91180.0,91179.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765167796727,0.05626,91180.0,91179.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765167800532,0.05726,91180.0,91179.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765167807429,0.06932,91180.0,91173.0,0.05913916]
["bitfinex-derivatives","BTCF0:USTF0",1765167807626,0.06932,91180.0,91179.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765167808030,0.05726,91180.0,91179.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765167809536,0.05626,91180.0,91179.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765167810236,0.05626,91180.0,91179.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765167810933,0.06954,91180.0,91179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765167811334,0.4934503,91180.0,91179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765167811738,0.0672586,91171.0,91170.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765167811943,0.09117222,91171.0,91170.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765167812938,0.09117222,91171.0,91170.0,0.00416447]
["bitfinex-derivatives","BTCF0:USTF0",1765167813137,0.09117222,91171.0,91170.0,0.01316447]
["bitfinex-derivatives","BTCF0:USTF0",1765167813538,0.09117222,91171.0,91170.0,0.04075447]
["bitfinex-derivatives","BTCF0:USTF0",1765167814043,0.09117222,91171.0,91170.0,0.01316447]
["bitfinex-derivatives","BTCF0:USTF0",1765167814945,0.09117222,91171.0,91170.0,0.04075447]
["bitfinex-derivatives","BTCF0:USTF0",1765167815346,0.09117222,91171.0,91170.0,0.07075447]
["bitfinex-derivatives","BTCF0:USTF0",1765167815740,0.09117222,91171.0,91170.0,0.08770447]
["bitfinex-derivatives","BTCF0:USTF0",1765167816141,0.08020362,91171.0,91170.0,0.07075447]
["bitfinex-derivatives","BTCF0:USTF0",1765167816648,0.05629,91171.0,91170.0,0.07075447]
["bitfinex-derivatives","BTCF0:USTF0",1765167817845,0.0672572,91183.0,91182.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765167818044,0.0914073,91183.0,91182.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765167818244,0.0914073,91183.0,91182.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1765167818752,0.0914073,91183.0,91182.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765167819146,0.0924073,91183.0,91182.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765167819645,0.0814401,91183.0,91182.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765167821041,0.05729,91183.0,91182.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765167834054,0.001,91183.0,91182.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765167834261,0.0584,91183.0,91182.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765167836160,0.001,91183.0,91182.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765167836462,0.01758,91212.0,91181.0,0.0109673]
["bitfinex-derivatives","BTCF0:USTF0",1765167836463,0.0574,91211.0,91210.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765167836666,0.08152807,91211.0,91210.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765167837259,0.0574,91211.0,91210.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765167837670,0.0614,91211.0,91210.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765167838259,0.0724,91211.0,91210.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765167839860,0.05421,91202.0,91201.0,0.05857447]
["bitfinex-derivatives","BTCF0:USTF0",1765167840259,0.05421,91202.0,91201.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765167840670,0.05421,91202.0,91201.0,0.02974447]
["bitfinex-derivatives","BTCF0:USTF0",1765167840864,0.05421,91202.0,91201.0,0.05857447]
["bitfinex-derivatives","BTCF0:USTF0",1765167841368,0.06121,91202.0,91201.0,0.05857447]
["bitfinex-derivatives","BTCF0:USTF0",1765167841770,0.06121,91202.0,91201.0,0.06953947]
["bitfinex-derivatives","BTCF0:USTF0",1765167841967,0.06121,91202.0,91201.0,0.04070947]
["bitfinex-derivatives","BTCF0:USTF0",1765167842167,0.06121,91202.0,91201.0,0.06953947]
["bitfinex-derivatives","BTCF0:USTF0",1765167842363,0.06421,91202.0,91201.0,0.06953947]
["bitfinex-derivatives","BTCF0:USTF0",1765167843070,0.03714,91202.0,91201.0,0.06953947]
["bitfinex-derivatives","BTCF0:USTF0",1765167843371,0.06421,91202.0,91201.0,0.06953947]
["bitfinex-derivatives","BTCF0:USTF0",1765167843572,0.01,91202.0,91201.0,0.06953947]
["bitfinex-derivatives","BTCF0:USTF0",1765167844571,0.06421,91202.0,91201.0,0.06953947]
["bitfinex-derivatives","BTCF0:USTF0",1765167844976,0.03714,91202.0,91201.0,0.06953947]
["bitfinex-derivatives","BTCF0:USTF0",1765167845278,0.06421,91202.0,91201.0,0.06953947]
["bitfinex-derivatives","BTCF0:USTF0",1765167845667,0.01,91202.0,91201.0,0.06953947]
["bitfinex-derivatives","BTCF0:USTF0",1765167845864,0.03714,91202.0,91201.0,0.06953947]
["bitfinex-derivatives","BTCF0:USTF0",1765167846065,0.06421,91202.0,91201.0,0.06953947]
["bitfinex-derivatives","BTCF0:USTF0",1765167849483,0.06421,91202.0,91201.0,0.05857447]
["bitfinex-derivatives","BTCF0:USTF0",1765167849777,0.06421,91202.0,91201.0,0.06953947]
["bitfinex-derivatives","BTCF0:USTF0",1765167852686,0.06421,91202.0,91201.0,0.06757947]
["bitfinex-derivatives","BTCF0:USTF0",1765167856183,0.06421,91202.0,91201.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765167856383,0.08796345,91202.0,91201.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765167857880,0.08796345,91202.0,91201.0,0.05661447]
["bitfinex-derivatives","BTCF0:USTF0",1765167859795,0.01,91202.0,91201.0,0.05661447]
["bitfinex-derivatives","BTCF0:USTF0",1765167859986,0.0654,91202.0,91201.0,0.05661447]
["bitfinex-derivatives","BTCF0:USTF0",1765167860885,0.03814,91202.0,91201.0,0.05661447]
["bitfinex-derivatives","BTCF0:USTF0",1765167861090,0.01,91202.0,91201.0,0.05661447]
["bitfinex-derivatives","BTCF0:USTF0",1765167861287,0.03814,91202.0,91201.0,0.05661447]
["bitfinex-derivatives","BTCF0:USTF0",1765167862279,0.01,91202.0,91201.0,0.05661447]
["bitfinex-derivatives","BTCF0:USTF0",1765167863687,0.0654,91202.0,91201.0,0.05661447]
["bitfinex-derivatives","BTCF0:USTF0",1765167866995,0.08920344,91202.0,91201.0,0.05661447]
["bitfinex-derivatives","BTCF0:USTF0",1765167867192,0.0654,91202.0,91201.0,0.05661447]
["bitfinex-derivatives","BTCF0:USTF0",1765167868794,0.08920364,91202.0,91201.0,0.05661447]
["bitfinex-derivatives","BTCF0:USTF0",1765167882196,0.08958894,91202.0,91201.0,0.05661447]
["bitfinex-derivatives","BTCF0:USTF0",1765167883800,0.10055374,91202.0,91201.0,0.05661447]
["bitfinex-derivatives","BTCF0:USTF0",1765167884799,0.10055374,91202.0,91201.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765167885505,0.10055374,91202.0,91201.0,0.03012447]
["bitfinex-derivatives","BTCF0:USTF0",1765167886505,0.10055374,91202.0,91201.0,0.05818447]
["bitfinex-derivatives","BTCF0:USTF0",1765167888304,0.08958894,91202.0,91201.0,0.05818447]
["bitfinex-derivatives","BTCF0:USTF0",1765167895703,0.08958894,91202.0,91201.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765167898411,0.14876967,91202.0,91201.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765167900414,0.05745,91191.0,91190.0,0.09832893]
["bitfinex-derivatives","BTCF0:USTF0",1765167900610,0.08163894,91191.0,91190.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765167901014,0.08163894,91191.0,91190.0,0.0689863]
["bitfinex-derivatives","BTCF0:USTF0",1765167901713,0.08563894,91191.0,91190.0,0.0689863]
["bitfinex-derivatives","BTCF0:USTF0",1765167903111,0.004,91191.0,91190.0,0.0689863]
["bitfinex-derivatives","BTCF0:USTF0",1765167910921,0.06129,91191.0,91190.0,0.0689863]
["bitfinex-derivatives","BTCF0:USTF0",1765167912420,0.03252,91191.0,91190.0,0.0689863]
["bitfinex-derivatives","BTCF0:USTF0",1765167915924,0.06094,91191.0,91190.0,0.0689863]
["bitfinex-derivatives","BTCF0:USTF0",1765167916524,0.03252,91191.0,91190.0,0.0689863]
["bitfinex-derivatives","BTCF0:USTF0",1765167917528,0.004,91191.0,91190.0,0.0689863]
["bitfinex-derivatives","BTCF0:USTF0",1765167919127,0.03107,91191.0,91190.0,0.0689863]
["bitfinex-derivatives","BTCF0:USTF0",1765167919815,0.05949,91191.0,91190.0,0.0689863]
["bitfinex-derivatives","BTCF0:USTF0",1765167920221,0.05549,91188.0,91187.0,0.06831362]
["bitfinex-derivatives","BTCF0:USTF0",1765167921224,0.004,91191.0,91188.0,0.0109665]
["bitfinex-derivatives","BTCF0:USTF0",1765167921430,0.003,91191.0,91190.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765167922531,0.00016447,91200.0,91199.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765167922720,0.07982312,91200.0,91199.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765167923829,0.08682312,91200.0,91199.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765167924419,0.11473822,91200.0,91199.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765167924620,0.05549,91193.0,91192.0,0.05902877]
["bitfinex-derivatives","BTCF0:USTF0",1765167924932,0.05549,91193.0,91192.0,0.11605877]
["bitfinex-derivatives","BTCF0:USTF0",1765167925228,0.05549,91193.0,91192.0,0.17052658]
["bitfinex-derivatives","BTCF0:USTF0",1765167925626,0.05549,91193.0,91192.0,0.11149781]
["bitfinex-derivatives","BTCF0:USTF0",1765167925831,0.06049,91193.0,91192.0,0.11149781]
["bitfinex-derivatives","BTCF0:USTF0",1765167926020,0.06049,91193.0,91192.0,0.17029863]
["bitfinex-derivatives","BTCF0:USTF0",1765167926327,0.005,91193.0,91192.0,0.11126468]
["bitfinex-derivatives","BTCF0:USTF0",1765167926522,0.005,91193.0,91192.0,0.067996]
["bitfinex-derivatives","BTCF0:USTF0",1765167926725,0.005,91193.0,91192.0,0.11126468]
["bitfinex-derivatives","BTCF0:USTF0",1765167927026,0.00016447,91200.0,91199.0,0.0679952]
["bitfinex-derivatives","BTCF0:USTF0",1765167927629,0.00016447,91200.0,91199.0,0.12701822]
["bitfinex-derivatives","BTCF0:USTF0",1765167928324,0.00216447,91200.0,91199.0,0.12701822]
["bitfinex-derivatives","BTCF0:USTF0",1765167928720,0.00716447,91200.0,91199.0,0.12701822]
["bitfinex-derivatives","BTCF0:USTF0",1765167929431,0.06265447,91200.0,91199.0,0.12701822]
["bitfinex-derivatives","BTCF0:USTF0",1765167929821,0.03423447,91200.0,91199.0,0.12701822]
["bitfinex-derivatives","BTCF0:USTF0",1765167930223,0.00716447,91200.0,91199.0,0.12701822]
["bitfinex-derivatives","BTCF0:USTF0",1765167930930,0.00716447,91200.0,91199.0,0.0679952]
["bitfinex-derivatives","BTCF0:USTF0",1765167931231,0.00716447,91200.0,91199.0,0.12701822]
["bitfinex-derivatives","BTCF0:USTF0",1765167931432,0.00716447,91200.0,91199.0,0.0679952]
["bitfinex-derivatives","BTCF0:USTF0",1765167931923,0.06265447,91200.0,91199.0,0.0679952]
["bitfinex-derivatives","BTCF0:USTF0",1765167932127,0.00716447,91200.0,91199.0,0.0679952]
["bitfinex-derivatives","BTCF0:USTF0",1765167933035,0.02707,91228.0,91227.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765167933334,0.07964899,91228.0,91227.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765167933730,0.05122899,91228.0,91227.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765167934126,0.08264899,91228.0,91227.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765167934432,0.05849,91228.0,91227.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765167934822,0.06149,91228.0,91227.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765167935222,0.006,91228.0,91227.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765167935931,0.00010693,91237.0,91230.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765167937132,0.053,91231.0,91230.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765167937830,0.051,91231.0,91230.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765167938033,0.051,91231.0,91230.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1765167947232,0.07851,91231.0,91230.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1765167947832,0.051,91231.0,91230.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1765167949029,0.05598399,91246.0,91245.0,0.0829997]
["bitfinex-derivatives","BTCF0:USTF0",1765167950037,0.00027399,91246.0,91245.0,0.09459624]
["bitfinex-derivatives","BTCF0:USTF0",1765167950253,0.01788,91270.0,91269.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1765167950537,0.01788,91270.0,91262.0,0.0109576]
["bitfinex-derivatives","BTCF0:USTF0",1765167950538,0.05571,91263.0,91262.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765167950741,0.0109561,91276.0,91262.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1765167950944,0.05571,91276.0,91275.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765167951239,0.05598387,91286.0,91285.0,0.0664049]
["bitfinex-derivatives","BTCF0:USTF0",1765167952137,0.02778387,91286.0,91285.0,0.0664049]
["bitfinex-derivatives","BTCF0:USTF0",1765167952743,0.03078387,91286.0,91285.0,0.0664049]
["bitfinex-derivatives","BTCF0:USTF0",1765167953342,0.00327387,91286.0,91285.0,0.0664049]
["bitfinex-derivatives","BTCF0:USTF0",1765167954147,0.00727387,91286.0,91285.0,0.0664049]
["bitfinex-derivatives","BTCF0:USTF0",1765167955233,0.00327387,91286.0,91285.0,0.0664049]
["bitfinex-derivatives","BTCF0:USTF0",1765167955944,0.03078387,91286.0,91285.0,0.0664049]
["bitfinex-derivatives","BTCF0:USTF0",1765167956445,0.05898387,91286.0,91285.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765167957641,0.03078387,91286.0,91285.0,0.0664049]
["bitfinex-derivatives","BTCF0:USTF0",1765167958143,0.00327387,91286.0,91285.0,0.0664049]
["bitfinex-derivatives","BTCF0:USTF0",1765167960051,0.00310937,91286.0,91285.0,0.0664049]
["bitfinex-derivatives","BTCF0:USTF0",1765167960450,0.05881937,91286.0,91285.0,0.0664049]
["bitfinex-derivatives","BTCF0:USTF0",1765167964042,0.05881937,91286.0,91285.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765167971146,0.05881937,91286.0,91285.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765167971546,0.00310937,91286.0,91285.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765167974064,0.05986937,91286.0,91285.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765167974452,0.00310937,91286.0,91285.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765167975353,0.01641,91300.0,91299.0,0.0109532]
["bitfinex-derivatives","BTCF0:USTF0",1765167975551,0.05676,91300.0,91299.0,0.0670732]
["bitfinex-derivatives","BTCF0:USTF0",1765167975756,0.05676,91300.0,91299.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765167975957,0.05676,91300.0,91299.0,0.06733025]
["bitfinex-derivatives","BTCF0:USTF0",1765167976455,0.08053858,91300.0,91299.0,0.06733025]
["bitfinex-derivatives","BTCF0:USTF0",1765167976765,0.08453858,91300.0,91299.0,0.06733025]
["bitfinex-derivatives","BTCF0:USTF0",1765167976959,0.08653858,91300.0,91299.0,0.06733025]
["bitfinex-derivatives","BTCF0:USTF0",1765167977254,0.08253858,91300.0,91299.0,0.06733025]
["bitfinex-derivatives","BTCF0:USTF0",1765167977458,0.06076,91300.0,91299.0,0.06733025]
["bitfinex-derivatives","BTCF0:USTF0",1765167977857,0.05918073,91321.0,91308.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1765167978058,0.05703375,91326.0,91325.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765167978856,0.05676,91344.0,91343.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765167980360,0.05918073,91356.0,91355.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765167980361,0.05676,91356.0,91355.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765167981666,0.05703363,91366.0,91365.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765167982758,0.06003363,91366.0,91365.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1765167983159,0.06603363,91366.0,91365.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1765167983352,0.06603363,91366.0,91365.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765167983553,0.00927363,91366.0,91365.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765167984358,0.06603363,91366.0,91365.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765167984962,0.06703363,91366.0,91365.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765167985266,0.00427363,91366.0,91365.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1765167985658,0.05703363,91366.0,91365.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1765167986863,0.00027363,91366.0,91365.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1765167987761,0.02754363,91366.0,91365.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1765167988469,0.00027363,91366.0,91365.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1765167988864,0.05703363,91366.0,91365.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1765167989662,0.02754363,91366.0,91365.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1765167989868,0.00027363,91366.0,91365.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1765167990078,0.0098,91392.0,91367.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1765167990262,0.05676,91383.0,91382.0,0.24253935]
["bitfinex-derivatives","BTCF0:USTF0",1765167990468,0.05676,91396.0,91395.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765167991869,0.05676,91387.0,91386.0,0.24270354]
["bitfinex-derivatives","BTCF0:USTF0",1765167992070,0.05676,91387.0,91386.0,0.05628419]
["bitfinex-derivatives","BTCF0:USTF0",1765167994070,0.06076,91387.0,91386.0,0.05628419]
["bitfinex-derivatives","BTCF0:USTF0",1765167998371,0.06076,91387.0,91386.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1765167998571,0.46076,91387.0,91386.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1765168005267,0.46076,91387.0,91370.0,0.14233966]
["bitfinex-derivatives","BTCF0:USTF0",1765168005268,0.05629,91371.0,91370.0,0.14233966]
["bitfinex-derivatives","BTCF0:USTF0",1765168005464,0.05629,91361.0,91360.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765168005676,0.05629,91361.0,91360.0,0.0109459]
["bitfinex-derivatives","BTCF0:USTF0",1765168005875,0.05629,91361.0,91360.0,0.0675659]
["bitfinex-derivatives","BTCF0:USTF0",1765168006080,0.0733,91357.0,91350.0,0.07116983]
["bitfinex-derivatives","BTCF0:USTF0",1765168006274,0.0733,91357.0,91356.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1765168006477,0.0733,91357.0,91356.0,0.0260664]
["bitfinex-derivatives","BTCF0:USTF0",1765168006679,0.05645326,91363.0,91362.0,0.0260656]
["bitfinex-derivatives","BTCF0:USTF0",1765168008077,0.05645326,91363.0,91362.0,0.0330656]
["bitfinex-derivatives","BTCF0:USTF0",1765168009081,0.05645326,91363.0,91362.0,0.0340656]
["bitfinex-derivatives","BTCF0:USTF0",1765168009471,0.00016326,91363.0,91362.0,0.0340656]
["bitfinex-derivatives","BTCF0:USTF0",1765168010382,0.05645326,91363.0,91362.0,0.0340656]
["bitfinex-derivatives","BTCF0:USTF0",1765168010773,0.05645326,91363.0,91362.0,0.0189456]
["bitfinex-derivatives","BTCF0:USTF0",1765168010976,0.05645326,91363.0,91362.0,0.0340656]
["bitfinex-derivatives","BTCF0:USTF0",1765168011976,0.00016326,91363.0,91362.0,0.0340656]
["bitfinex-derivatives","BTCF0:USTF0",1765168012284,0.02917326,91363.0,91362.0,0.0340656]
["bitfinex-derivatives","BTCF0:USTF0",1765168013986,0.05645326,91363.0,91362.0,0.0340656]
["bitfinex-derivatives","BTCF0:USTF0",1765168015080,0.05645326,91363.0,91362.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1765168016987,0.05645326,91363.0,91362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765168017186,0.05645326,91363.0,91362.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1765168018680,0.05645326,91363.0,91362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765168018878,0.05645326,91363.0,91362.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1765168019080,0.05645326,91363.0,91362.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1765168020888,0.05645326,91363.0,91362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765168021187,0.07973786,91363.0,91362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765168021394,0.07925,91345.0,91344.0,0.08195419]
["bitfinex-derivatives","BTCF0:USTF0",1765168021986,0.07925,91345.0,91344.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1765168022597,0.07925,91345.0,91344.0,0.00216419]
["bitfinex-derivatives","BTCF0:USTF0",1765168022783,0.07925,91331.0,91330.0,0.13346256]
["bitfinex-derivatives","BTCF0:USTF0",1765168023092,0.07925,91331.0,91330.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1765168023290,0.0901994,91331.0,91324.0,0.0109502]
["bitfinex-derivatives","BTCF0:USTF0",1765168023489,0.07925,91325.0,91324.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1765168024089,0.07925,91325.0,91324.0,0.09322994]
["bitfinex-derivatives","BTCF0:USTF0",1765168025796,0.07925,91325.0,91324.0,0.09522994]
["bitfinex-derivatives","BTCF0:USTF0",1765168026391,0.07925,91325.0,91324.0,0.09922994]
["bitfinex-derivatives","BTCF0:USTF0",1765168026693,0.07925,91325.0,91324.0,0.05726994]
["bitfinex-derivatives","BTCF0:USTF0",1765168026895,0.07925,91325.0,91324.0,0.05326994]
["bitfinex-derivatives","BTCF0:USTF0",1765168027093,0.07925,91325.0,91324.0,0.05826994]
["bitfinex-derivatives","BTCF0:USTF0",1765168027299,0.07925,91325.0,91324.0,0.01843994]
["bitfinex-derivatives","BTCF0:USTF0",1765168027497,0.07925,91325.0,91324.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765168027801,0.07925,91325.0,91324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765168028793,0.07925,91325.0,91324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765168028999,0.07925,91325.0,91324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765168029394,0.07925,91316.0,91315.0,0.21541675]
["bitfinex-derivatives","BTCF0:USTF0",1765168029593,0.07925,91316.0,91315.0,0.08195419]
["bitfinex-derivatives","BTCF0:USTF0",1765168030002,0.07925,91316.0,91315.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1765168030200,0.07925,91316.0,91315.0,0.03999419]
["bitfinex-derivatives","BTCF0:USTF0",1765168030700,0.07925,91316.0,91315.0,0.00316419]
["bitfinex-derivatives","BTCF0:USTF0",1765168031403,0.07925,91301.0,91300.0,0.17329256]
["bitfinex-derivatives","BTCF0:USTF0",1765168031611,0.10447,91301.0,91300.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1765168032102,0.10447,91301.0,91300.0,0.09472693]
["bitfinex-derivatives","BTCF0:USTF0",1765168032508,0.10447,91301.0,91300.0,0.09972693]
["bitfinex-derivatives","BTCF0:USTF0",1765168032707,0.10447,91301.0,91300.0,0.11272693]
["bitfinex-derivatives","BTCF0:USTF0",1765168032906,0.10447,91301.0,91300.0,0.12368003]
["bitfinex-derivatives","BTCF0:USTF0",1765168033203,0.02522,91308.0,91307.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1765168033204,0.10322,91308.0,91307.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1765168034793,0.10322,91308.0,91307.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1765168035598,0.10322,91308.0,91307.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1765168036801,0.10322,91308.0,91307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765168038209,0.10322,91308.0,91307.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1765168038606,0.10217,91294.0,91293.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765168038814,0.02522,91308.0,91262.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1765168038815,0.078,91263.0,91262.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1765168039006,0.078,91263.0,91262.0,0.10364172]
["bitfinex-derivatives","BTCF0:USTF0",1765168039201,0.078,91263.0,91262.0,0.1522079]
["bitfinex-derivatives","BTCF0:USTF0",1765168039810,0.07812075,91263.0,91262.0,0.1522079]
["bitfinex-derivatives","BTCF0:USTF0",1765168040906,0.07912075,91263.0,91262.0,0.1622079]
["bitfinex-derivatives","BTCF0:USTF0",1765168041106,0.08012075,91263.0,91262.0,0.1872079]
["bitfinex-derivatives","BTCF0:USTF0",1765168048118,0.08012075,91263.0,91262.0,0.1486879]
["bitfinex-derivatives","BTCF0:USTF0",1765168048416,0.08012075,91263.0,91262.0,0.1075079]
["bitfinex-derivatives","BTCF0:USTF0",1765168050521,0.08012075,91263.0,91262.0,0.1486879]
["bitfinex-derivatives","BTCF0:USTF0",1765168051319,0.08012075,91263.0,91262.0,0.09452378]
["bitfinex-derivatives","BTCF0:USTF0",1765168053327,0.08012075,91263.0,91262.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1765168055418,0.08012075,91263.0,91262.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1765168055619,0.08012075,91263.0,91262.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1765168059133,0.08012075,91263.0,91262.0,0.13570378]
["bitfinex-derivatives","BTCF0:USTF0",1765168059316,0.08012075,91263.0,91262.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1765168059521,0.08012075,91263.0,91262.0,0.09452378]
["bitfinex-derivatives","BTCF0:USTF0",1765168060427,0.08012075,91263.0,91262.0,0.13570378]
["bitfinex-derivatives","BTCF0:USTF0",1765168061431,0.08012075,91263.0,91262.0,0.09452378]
["bitfinex-derivatives","BTCF0:USTF0",1765168069231,0.08012075,91263.0,91262.0,0.17229378]
["bitfinex-derivatives","BTCF0:USTF0",1765168071634,0.00212075,91263.0,91262.0,0.17229378]
["bitfinex-derivatives","BTCF0:USTF0",1765168072336,0.00016428,91272.0,91271.0,0.0887266]
["bitfinex-derivatives","BTCF0:USTF0",1765168073635,0.10481,91285.0,91272.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1765168073829,0.10481,91285.0,91284.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1765168074026,0.12839333,91285.0,91284.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1765168074224,0.10481,91290.0,91289.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1765168074426,0.12838885,91290.0,91289.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1765168075939,0.12838885,91290.0,91289.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1765168076137,0.12838885,91290.0,91289.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765168076938,0.12838885,91290.0,91289.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765168077336,0.12838885,91290.0,91289.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1765168078134,0.10481,91290.0,91289.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1765168079340,0.04068,91290.0,91289.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1765168079543,0.03796,91296.0,91295.0,0.0817137]
["bitfinex-derivatives","BTCF0:USTF0",1765168079933,0.00016428,91299.0,91298.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1765168080132,0.09623,91314.0,91313.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1765168081032,0.09623,91314.0,91304.0,0.10608172]
["bitfinex-derivatives","BTCF0:USTF0",1765168081033,0.07497,91311.0,91310.0,0.04826483]
["bitfinex-derivatives","BTCF0:USTF0",1765168081239,0.07497,91311.0,91310.0,0.01288483]
["bitfinex-derivatives","BTCF0:USTF0",1765168081544,0.07497,91311.0,91310.0,0.04826483]
["bitfinex-derivatives","BTCF0:USTF0",1765168081734,0.07497,91311.0,91310.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1765168081935,0.07497,91305.0,91304.0,0.07092428]
["bitfinex-derivatives","BTCF0:USTF0",1765168082138,0.07497,91305.0,91304.0,0.08417704]
["bitfinex-derivatives","BTCF0:USTF0",1765168083640,0.07497,91305.0,91304.0,0.09617704]
["bitfinex-derivatives","BTCF0:USTF0",1765168084139,0.07497,91305.0,91304.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765168084341,0.07497,91305.0,91304.0,0.01016428]
["bitfinex-derivatives","BTCF0:USTF0",1765168084644,0.07497,91305.0,91304.0,0.01616428]
["bitfinex-derivatives","BTCF0:USTF0",1765168085036,0.0859225,91305.0,91304.0,0.01616428]
["bitfinex-derivatives","BTCF0:USTF0",1765168085547,0.0859225,91305.0,91304.0,0.01416428]
["bitfinex-derivatives","BTCF0:USTF0",1765168085735,0.0859225,91305.0,91304.0,0.00416428]
["bitfinex-derivatives","BTCF0:USTF0",1765168085941,0.0859225,91305.0,91304.0,0.01416428]
["bitfinex-derivatives","BTCF0:USTF0",1765168086446,0.0859225,91305.0,91304.0,0.01216428]
["bitfinex-derivatives","BTCF0:USTF0",1765168087634,0.07497,91293.0,91292.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1765168087950,0.07497,91293.0,91292.0,0.047344]
["bitfinex-derivatives","BTCF0:USTF0",1765168088242,0.07497,91293.0,91292.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1765168088750,0.07497,91289.0,91288.0,0.0109545]
["bitfinex-derivatives","BTCF0:USTF0",1765168088948,0.07497,91289.0,91288.0,0.0473445]
["bitfinex-derivatives","BTCF0:USTF0",1765168089151,0.07497,91289.0,91288.0,0.0843145]
["bitfinex-derivatives","BTCF0:USTF0",1765168090453,0.07497,91289.0,91288.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765168090653,0.07497,91289.0,91288.0,0.0876462]
["bitfinex-derivatives","BTCF0:USTF0",1765168090854,0.07497,91289.0,91288.0,0.0976462]
["bitfinex-derivatives","BTCF0:USTF0",1765168091153,0.07497,91289.0,91288.0,0.1026462]
["bitfinex-derivatives","BTCF0:USTF0",1765168091449,0.02126,91301.0,91288.0,0.1026462]
["bitfinex-derivatives","BTCF0:USTF0",1765168091450,0.09623,91301.0,91300.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765168091653,0.00016428,91302.0,91301.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1765168091844,0.02126,91322.0,91320.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1765168092047,0.07564,91321.0,91320.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1765168092446,0.03774,91321.0,91320.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1765168092648,0.07564,91321.0,91320.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1765168093448,0.08464,91321.0,91320.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1765168093753,0.08464,91321.0,91320.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1765168094049,0.07564,91321.0,91320.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1765168094649,0.07564,91321.0,91320.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1765168094949,0.07564,91321.0,91320.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1765168095457,0.07564,91321.0,91320.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1765168096655,0.07564,91321.0,91320.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1765168096858,0.07564,91321.0,91320.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1765168097548,0.07564,91321.0,91320.0,0.10123378]
["bitfinex-derivatives","BTCF0:USTF0",1765168099148,0.07564,91321.0,91320.0,0.05952378]
["bitfinex-derivatives","BTCF0:USTF0",1765168099349,0.07564,91321.0,91320.0,0.06252378]
["bitfinex-derivatives","BTCF0:USTF0",1765168099555,0.07564,91321.0,91320.0,0.06452378]
["bitfinex-derivatives","BTCF0:USTF0",1765168099949,0.07564,91321.0,91320.0,0.06152378]
["bitfinex-derivatives","BTCF0:USTF0",1765168100148,0.07564,91321.0,91320.0,0.06452378]
["bitfinex-derivatives","BTCF0:USTF0",1765168100651,0.07764,91321.0,91320.0,0.06252378]
["bitfinex-derivatives","BTCF0:USTF0",1765168100957,0.07764,91321.0,91320.0,0.06152378]
["bitfinex-derivatives","BTCF0:USTF0",1765168101958,0.07764,91321.0,91320.0,0.14894448]
["bitfinex-derivatives","BTCF0:USTF0",1765168102357,0.07764,91321.0,91320.0,0.14994448]
["bitfinex-derivatives","BTCF0:USTF0",1765168102557,0.07664,91321.0,91320.0,0.14994448]
["bitfinex-derivatives","BTCF0:USTF0",1765168103162,0.07564,91321.0,91320.0,0.15394448]
["bitfinex-derivatives","BTCF0:USTF0",1765168104762,0.07564,91321.0,91320.0,0.15294448]
["bitfinex-derivatives","BTCF0:USTF0",1765168105359,0.07591375,91326.0,91325.0,0.0874201]
["bitfinex-derivatives","BTCF0:USTF0",1765168105751,0.09829375,91326.0,91325.0,0.0874201]
["bitfinex-derivatives","BTCF0:USTF0",1765168106857,0.09829375,91326.0,91325.0,0.0884201]
["bitfinex-derivatives","BTCF0:USTF0",1765168107055,0.00027375,91326.0,91325.0,0.0884201]
["bitfinex-derivatives","BTCF0:USTF0",1765168108050,0.00027375,91326.0,91325.0,0.0874201]
["bitfinex-derivatives","BTCF0:USTF0",1765168108255,0.00227375,91326.0,91325.0,0.0874201]
["bitfinex-derivatives","BTCF0:USTF0",1765168108558,0.00227375,91326.0,91325.0,0.0894201]
["bitfinex-derivatives","BTCF0:USTF0",1765168108759,0.00027375,91326.0,91325.0,0.0904201]
["bitfinex-derivatives","BTCF0:USTF0",1765168109156,0.00027375,91326.0,91325.0,0.0884201]
["bitfinex-derivatives","BTCF0:USTF0",1765168109459,0.00027375,91326.0,91325.0,0.0914201]
["bitfinex-derivatives","BTCF0:USTF0",1765168111863,0.09829375,91326.0,91325.0,0.0914201]
["bitfinex-derivatives","BTCF0:USTF0",1765168112668,0.09829375,91326.0,91325.0,0.0536601]
["bitfinex-derivatives","BTCF0:USTF0",1765168113459,0.09829375,91326.0,91325.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1765168113771,0.09829375,91326.0,91325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765168114265,0.09929375,91326.0,91325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765168114569,0.0865906,91321.0,91320.0,0.05952378]
["bitfinex-derivatives","BTCF0:USTF0",1765168114771,0.10998491,91321.0,91320.0,0.05952378]
["bitfinex-derivatives","BTCF0:USTF0",1765168116275,0.11598491,91321.0,91320.0,0.05952378]
["bitfinex-derivatives","BTCF0:USTF0",1765168116566,0.11598491,91321.0,91320.0,0.06052378]
["bitfinex-derivatives","BTCF0:USTF0",1765168117872,0.11598491,91321.0,91320.0,0.05952378]
["bitfinex-derivatives","BTCF0:USTF0",1765168118071,0.10998491,91321.0,91320.0,0.05952378]
["bitfinex-derivatives","BTCF0:USTF0",1765168118272,0.11398491,91321.0,91320.0,0.05952378]
["bitfinex-derivatives","BTCF0:USTF0",1765168118773,0.11498491,91321.0,91320.0,0.05952378]
["bitfinex-derivatives","BTCF0:USTF0",1765168120279,0.11498491,91321.0,91320.0,0.09823378]
["bitfinex-derivatives","BTCF0:USTF0",1765168121178,0.11498491,91321.0,91320.0,0.05952378]
["bitfinex-derivatives","BTCF0:USTF0",1765168121383,0.10998491,91321.0,91320.0,0.05952378]
["bitfinex-derivatives","BTCF0:USTF0",1765168121591,0.11398491,91321.0,91320.0,0.05952378]
["bitfinex-derivatives","BTCF0:USTF0",1765168122089,0.11498491,91321.0,91320.0,0.05952378]
["bitfinex-derivatives","BTCF0:USTF0",1765168122678,0.11398491,91321.0,91320.0,0.06052378]
["bitfinex-derivatives","BTCF0:USTF0",1765168123287,0.10998491,91321.0,91320.0,0.06052378]
["bitfinex-derivatives","BTCF0:USTF0",1765168123487,0.11498491,91321.0,91320.0,0.06052378]
["bitfinex-derivatives","BTCF0:USTF0",1765168123983,0.11498491,91321.0,91320.0,0.05952378]
["bitfinex-derivatives","BTCF0:USTF0",1765168125088,0.11398491,91321.0,91320.0,0.05952378]
["bitfinex-derivatives","BTCF0:USTF0",1765168125689,0.11498491,91321.0,91320.0,0.05952378]
["bitfinex-derivatives","BTCF0:USTF0",1765168126085,0.11398491,91321.0,91320.0,0.05952378]
["bitfinex-derivatives","BTCF0:USTF0",1765168126783,0.0805316,91312.0,91311.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765168127786,0.06958,91304.0,91303.0,0.10303856]
["bitfinex-derivatives","BTCF0:USTF0",1765168127987,0.06958,91303.0,91294.0,0.2137908]
["bitfinex-derivatives","BTCF0:USTF0",1765168128193,0.09105,91296.0,91293.0,0.1425272]
["bitfinex-derivatives","BTCF0:USTF0",1765168128492,0.09105,91296.0,91286.0,0.2137908]
["bitfinex-derivatives","BTCF0:USTF0",1765168128878,0.09105,91296.0,91295.0,0.0109537]
["bitfinex-derivatives","BTCF0:USTF0",1765168129078,0.09113751,91296.0,91295.0,0.0109537]
["bitfinex-derivatives","BTCF0:USTF0",1765168129894,0.06958,91295.0,91294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765168130687,0.06958,91294.0,91293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765168131394,0.06958,91289.0,91288.0,0.02542646]
["bitfinex-derivatives","BTCF0:USTF0",1765168132797,0.06958,91289.0,91288.0,0.03142646]
["bitfinex-derivatives","BTCF0:USTF0",1765168134099,0.06958,91289.0,91288.0,0.03942646]
["bitfinex-derivatives","BTCF0:USTF0",1765168137098,0.06958,91289.0,91288.0,0.14973646]
["bitfinex-derivatives","BTCF0:USTF0",1765168140196,0.06958,91289.0,91288.0,0.13878206]
["bitfinex-derivatives","BTCF0:USTF0",1765168140400,0.06958,91289.0,91288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765168141699,0.06958,91289.0,91288.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765168141900,0.06958,91289.0,91288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765168142101,0.06958,91289.0,91288.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765168142602,0.06958,91289.0,91288.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1765168158608,0.03753,91289.0,91288.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1765168158803,0.13334751,91296.0,91295.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1765168160015,0.13334751,91296.0,91295.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1765168160214,0.13334751,91296.0,91295.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1765168161111,0.1579319,91296.0,91295.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1765168161310,0.1579319,91296.0,91295.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1765168161513,0.1579319,91296.0,91295.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1765168165509,0.1579319,91296.0,91295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765168167818,0.1364619,91296.0,91295.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1765168168022,0.0246719,91296.0,91295.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1765168168418,0.1364619,91296.0,91295.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1765168175424,0.1364619,91296.0,91295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765168178424,0.1364619,91296.0,91295.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1765168185834,0.1690519,91296.0,91295.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1765168186836,0.1690519,91296.0,91295.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765168187135,0.1690519,91296.0,91295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765168189227,0.1690519,91296.0,91295.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1765168199844,0.1690519,91296.0,91295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765168201150,0.09393,91283.0,91282.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765168201339,0.11851439,91283.0,91282.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765168201540,0.11851439,91283.0,91282.0,0.07300428]
["bitfinex-derivatives","BTCF0:USTF0",1765168202046,0.02458439,91283.0,91282.0,0.09739116]
["bitfinex-derivatives","BTCF0:USTF0",1765168202246,0.11855361,91287.0,91286.0,0.0837948]
["bitfinex-derivatives","BTCF0:USTF0",1765168203940,0.11855361,91287.0,91286.0,0.0897948]
["bitfinex-derivatives","BTCF0:USTF0",1765168204146,0.11955361,91287.0,91286.0,0.0947948]
["bitfinex-derivatives","BTCF0:USTF0",1765168204741,0.02562361,91287.0,91286.0,0.0947948]
["bitfinex-derivatives","BTCF0:USTF0",1765168204942,0.001,91287.0,91286.0,0.0947948]
["bitfinex-derivatives","BTCF0:USTF0",1765168206346,0.09401751,91296.0,91295.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765168206543,8.751e-05,91296.0,91295.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765168207658,0.04656751,91296.0,91295.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1765168208148,0.00016428,91300.0,91295.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1765168208451,0.12163,91315.0,91314.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765168208645,0.09393,91306.0,91305.0,0.1788473]
["bitfinex-derivatives","BTCF0:USTF0",1765168208837,0.09393,91306.0,91305.0,0.0837925]
["bitfinex-derivatives","BTCF0:USTF0",1765168209246,0.09399104,91306.0,91305.0,0.0837925]
["bitfinex-derivatives","BTCF0:USTF0",1765168209744,6.104e-05,91306.0,91305.0,0.0837925]
["bitfinex-derivatives","BTCF0:USTF0",1765168210345,6.104e-05,91306.0,91305.0,0.0917925]
["bitfinex-derivatives","BTCF0:USTF0",1765168210749,6.104e-05,91306.0,91305.0,0.0887925]
["bitfinex-derivatives","BTCF0:USTF0",1765168210955,6.104e-05,91306.0,91305.0,0.0937925]
["bitfinex-derivatives","BTCF0:USTF0",1765168211143,0.00106104,91306.0,91305.0,0.0937925]
["bitfinex-derivatives","BTCF0:USTF0",1765168211341,0.00106104,91306.0,91305.0,0.0887925]
["bitfinex-derivatives","BTCF0:USTF0",1765168211539,0.00106104,91306.0,91305.0,0.0937925]
["bitfinex-derivatives","BTCF0:USTF0",1765168212856,0.00106104,91306.0,91305.0,0.0887925]
["bitfinex-derivatives","BTCF0:USTF0",1765168213053,0.00106104,91306.0,91305.0,0.0937925]
["bitfinex-derivatives","BTCF0:USTF0",1765168213254,6.104e-05,91306.0,91305.0,0.0937925]
["bitfinex-derivatives","BTCF0:USTF0",1765168213953,6.104e-05,91306.0,91305.0,0.0887925]
["bitfinex-derivatives","BTCF0:USTF0",1765168214257,0.00106104,91306.0,91305.0,0.0937925]
["bitfinex-derivatives","BTCF0:USTF0",1765168214558,0.04585104,91306.0,91305.0,0.0937925]
["bitfinex-derivatives","BTCF0:USTF0",1765168214756,0.00016428,91315.0,91314.0,0.0748914]
["bitfinex-derivatives","BTCF0:USTF0",1765168215352,0.04506375,91326.0,91325.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1765168215558,0.08917375,91326.0,91325.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1765168216159,0.04506375,91326.0,91325.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1765168216362,0.04495338,91335.0,91334.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1765168216960,0.04495338,91335.0,91334.0,0.08791206]
["bitfinex-derivatives","BTCF0:USTF0",1765168217158,0.00016338,91335.0,91334.0,0.08791206]
["bitfinex-derivatives","BTCF0:USTF0",1765168217356,0.00116338,91335.0,91334.0,0.08791206]
["bitfinex-derivatives","BTCF0:USTF0",1765168217559,0.01016338,91335.0,91334.0,0.08791206]
["bitfinex-derivatives","BTCF0:USTF0",1765168218561,0.09906338,91335.0,91334.0,0.08791206]
["bitfinex-derivatives","BTCF0:USTF0",1765168218950,0.01016338,91335.0,91334.0,0.08791206]
["bitfinex-derivatives","BTCF0:USTF0",1765168220566,0.09906338,91335.0,91334.0,0.08791206]
["bitfinex-derivatives","BTCF0:USTF0",1765168220951,0.09906338,91335.0,91334.0,0.01302306]
["bitfinex-derivatives","BTCF0:USTF0",1765168221156,0.11548,91326.0,91325.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1765168221458,0.0889,91322.0,91321.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1765168221662,0.02658,91326.0,91317.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1765168221663,0.0889,91318.0,91317.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1765168222055,0.0889,91318.0,91317.0,0.08817991]
["bitfinex-derivatives","BTCF0:USTF0",1765168222364,0.0889,91318.0,91317.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1765168223155,0.0889,91318.0,91317.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1765168223356,0.0889,91318.0,91317.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1765168223863,0.11548,91326.0,91325.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1765168224059,0.00016338,91335.0,91331.0,0.0109494]
["bitfinex-derivatives","BTCF0:USTF0",1765168224268,0.11548,91332.0,91331.0,0.0748894]
["bitfinex-derivatives","BTCF0:USTF0",1765168224763,0.04411,91327.0,91326.0,0.0109499]
["bitfinex-derivatives","BTCF0:USTF0",1765168224951,0.0889,91327.0,91326.0,0.0109499]
["bitfinex-derivatives","BTCF0:USTF0",1765168225362,0.0889,91327.0,91326.0,0.0748899]
["bitfinex-derivatives","BTCF0:USTF0",1765168225866,0.0889,91327.0,91326.0,0.0768899]
["bitfinex-derivatives","BTCF0:USTF0",1765168226067,0.0919,91327.0,91326.0,0.0768899]
["bitfinex-derivatives","BTCF0:USTF0",1765168228567,0.0919,91327.0,91326.0,0.0129499]
["bitfinex-derivatives","BTCF0:USTF0",1765168229566,0.0919,91327.0,91326.0,0.0449199]
["bitfinex-derivatives","BTCF0:USTF0",1765168230062,0.04779,91327.0,91326.0,0.0768899]
["bitfinex-derivatives","BTCF0:USTF0",1765168230463,0.0919,91327.0,91326.0,0.0768899]
["bitfinex-derivatives","BTCF0:USTF0",1765168231568,0.003,91327.0,91326.0,0.0768899]
["bitfinex-derivatives","BTCF0:USTF0",1765168231766,0.0919,91327.0,91326.0,0.0768899]
["bitfinex-derivatives","BTCF0:USTF0",1765168238284,0.003,91327.0,91326.0,0.0768899]
["bitfinex-derivatives","BTCF0:USTF0",1765168238488,0.003,91327.0,91326.0,0.13547888]
["bitfinex-derivatives","BTCF0:USTF0",1765168238690,0.04479,91332.0,91331.0,0.0748894]
["bitfinex-derivatives","BTCF0:USTF0",1765168238889,0.00016338,91335.0,91334.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1765168239091,0.08906338,91335.0,91334.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1765168239881,0.00016338,91335.0,91334.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1765168240081,0.02658,91343.0,91334.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1765168240082,0.11548,91343.0,91342.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1765168240690,0.0889,91334.0,91333.0,0.20638596]
["bitfinex-derivatives","BTCF0:USTF0",1765168240990,0.0889,91334.0,91333.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1765168241694,0.0889,91334.0,91333.0,0.0748891]
["bitfinex-derivatives","BTCF0:USTF0",1765168242395,0.0949,91334.0,91333.0,0.0748891]
["bitfinex-derivatives","BTCF0:USTF0",1765168243984,0.0949,91334.0,91333.0,0.13349486]
["bitfinex-derivatives","BTCF0:USTF0",1765168251194,0.0949,91334.0,91333.0,0.0748891]
["bitfinex-derivatives","BTCF0:USTF0",1765168258500,0.07642,91343.0,91342.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1765168259506,0.07642,91359.0,91358.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1765168259807,0.10041679,91359.0,91358.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1765168260006,0.10041679,91359.0,91358.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1765168261107,0.08142,91359.0,91358.0,0.048296]
["bitfinex-derivatives","BTCF0:USTF0",1765168261698,0.08242,91359.0,91358.0,0.048296]
["bitfinex-derivatives","BTCF0:USTF0",1765168261900,0.08242,91359.0,91358.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1765168266497,0.03987363,91366.0,91365.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1765168266808,0.07695,91375.0,91374.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1765168267013,0.10168,91375.0,91374.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1765168267202,0.10168,91375.0,91374.0,0.09235099]
["bitfinex-derivatives","BTCF0:USTF0",1765168267903,0.10168,91375.0,91374.0,0.05279099]
["bitfinex-derivatives","BTCF0:USTF0",1765168268095,0.10168,91375.0,91374.0,0.01321099]
["bitfinex-derivatives","BTCF0:USTF0",1765168268300,0.07695,91368.0,91367.0,0.090085]
["bitfinex-derivatives","BTCF0:USTF0",1765168268709,0.07695,91368.0,91367.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1765168268912,0.07695,91368.0,91367.0,0.09213574]
["bitfinex-derivatives","BTCF0:USTF0",1765168269211,0.07695,91368.0,91367.0,0.01299574]
["bitfinex-derivatives","BTCF0:USTF0",1765168269510,0.07695,91375.0,91374.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1765168269709,0.07695,91371.0,91370.0,0.0900847]
["bitfinex-derivatives","BTCF0:USTF0",1765168270012,0.07695,91371.0,91370.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1765168271007,0.07695,91371.0,91370.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1765168272010,0.07795,91371.0,91370.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1765168277301,0.07795,91371.0,91370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765168280298,0.47795,91371.0,91370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765168282110,0.08236,91361.0,91360.0,0.07122298]
["bitfinex-derivatives","BTCF0:USTF0",1765168282309,0.08236,91352.0,91351.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1765168282608,0.08236,91352.0,91351.0,0.10526907]
["bitfinex-derivatives","BTCF0:USTF0",1765168282803,0.08236,91352.0,91351.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1765168283698,0.08236,91352.0,91351.0,0.104487]
["bitfinex-derivatives","BTCF0:USTF0",1765168284098,0.08236,91352.0,91351.0,0.17555412]
["bitfinex-derivatives","BTCF0:USTF0",1765168284996,0.08236,91352.0,91351.0,0.17955412]
["bitfinex-derivatives","BTCF0:USTF0",1765168285203,0.08236,91352.0,91351.0,0.12088664]
["bitfinex-derivatives","BTCF0:USTF0",1765168285508,0.02401,91368.0,91351.0,0.12088664]
["bitfinex-derivatives","BTCF0:USTF0",1765168285509,0.03869,91369.0,91368.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1765168285706,0.08236,91369.0,91368.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1765168286501,0.08236,91366.0,91365.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1765168286706,0.08236,91364.0,91363.0,0.09847923]
["bitfinex-derivatives","BTCF0:USTF0",1765168286907,0.08236,91364.0,91363.0,0.14011923]
["bitfinex-derivatives","BTCF0:USTF0",1765168287107,0.08236,91364.0,91363.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1765168287508,0.10637,91386.0,91370.0,0.0109446]
["bitfinex-derivatives","BTCF0:USTF0",1765168287708,0.08236,91377.0,91376.0,0.22398596]
["bitfinex-derivatives","BTCF0:USTF0",1765168288015,0.08236,91377.0,91376.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1765168289315,0.09036,91377.0,91376.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1765168289918,0.09236,91377.0,91376.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1765168290609,0.09236,91377.0,91376.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1765168291416,0.08236,91375.0,91374.0,0.0109441]
["bitfinex-derivatives","BTCF0:USTF0",1765168291601,0.01,91377.0,91369.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1765168291602,0.08236,91370.0,91369.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1765168291808,0.08236,91370.0,91369.0,0.09264898]
["bitfinex-derivatives","BTCF0:USTF0",1765168293007,0.08536,91370.0,91369.0,0.09264898]
["bitfinex-derivatives","BTCF0:USTF0",1765168293610,0.08536,91370.0,91369.0,0.09364898]
["bitfinex-derivatives","BTCF0:USTF0",1765168294212,0.08536,91370.0,91369.0,0.15224557]
["bitfinex-derivatives","BTCF0:USTF0",1765168295812,0.08236,91391.0,91390.0,0.0924823]
["bitfinex-derivatives","BTCF0:USTF0",1765168296214,0.10637,91404.0,91403.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1765168296410,0.13030359,91404.0,91403.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1765168296813,0.10629359,91404.0,91403.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1765168297008,0.02401,91416.0,91405.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1765168297009,0.03896351,91406.0,91405.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1765168297309,0.10637,91422.0,91421.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1765168297505,0.13026348,91422.0,91421.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1765168298108,0.13026348,91422.0,91421.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1765168298315,0.08236,91413.0,91412.0,0.23508955]
["bitfinex-derivatives","BTCF0:USTF0",1765168298516,0.08236,91413.0,91412.0,0.08170409]
["bitfinex-derivatives","BTCF0:USTF0",1765168298716,0.10637,91413.0,91412.0,0.08170409]
["bitfinex-derivatives","BTCF0:USTF0",1765168299319,0.10637,91413.0,91412.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1765168299622,0.10937,91413.0,91412.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1765168299811,0.11837,91413.0,91412.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1765168300519,0.012,91413.0,91412.0,0.08170409]
["bitfinex-derivatives","BTCF0:USTF0",1765168301213,0.0717757,91413.0,91412.0,0.08170409]
["bitfinex-derivatives","BTCF0:USTF0",1765168301919,0.0717757,91413.0,91412.0,0.08570409]
["bitfinex-derivatives","BTCF0:USTF0",1765168301920,0.0281057,91413.0,91412.0,0.08570409]
["bitfinex-derivatives","BTCF0:USTF0",1765168302123,0.02401,91427.0,91413.0,0.0109395]
["bitfinex-derivatives","BTCF0:USTF0",1765168302425,0.08363,91418.0,91417.0,0.09479433]
["bitfinex-derivatives","BTCF0:USTF0",1765168302620,0.08363,91418.0,91417.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1765168302819,0.08390339,91446.0,91445.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1765168303022,0.08363,91425.0,91424.0,0.0514082]
["bitfinex-derivatives","BTCF0:USTF0",1765168303325,0.08363,91432.0,91431.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1765168303715,0.08363,91432.0,91431.0,0.0905074]
["bitfinex-derivatives","BTCF0:USTF0",1765168304021,0.08790339,91446.0,91445.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1765168304526,0.08363,91441.0,91440.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1765168306231,0.08363,91441.0,91440.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1765168306522,0.08363,91441.0,91440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765168306912,0.08363,91437.0,91436.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1765168309433,0.08463,91437.0,91436.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1765168309622,0.08463,91437.0,91436.0,0.07973409]
["bitfinex-derivatives","BTCF0:USTF0",1765168310024,0.08463,91437.0,91436.0,0.04063409]
["bitfinex-derivatives","BTCF0:USTF0",1765168310518,0.08463,91437.0,91436.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1765168311919,0.08463,91437.0,91416.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1765168311920,0.08363,91417.0,91416.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1765168312114,0.08363,91417.0,91416.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1765168312638,0.04378,91423.0,91422.0,0.0905083]
["bitfinex-derivatives","BTCF0:USTF0",1765168312820,0.08379347,91432.0,91431.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1765168313524,0.08379347,91432.0,91431.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1765168314128,0.08363,91423.0,91422.0,0.19974433]
["bitfinex-derivatives","BTCF0:USTF0",1765168314328,0.08363,91423.0,91422.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1765168315026,0.08363,91417.0,91416.0,0.0905091]
["bitfinex-derivatives","BTCF0:USTF0",1765168315430,0.01241,91431.0,91413.0,0.10511409]
["bitfinex-derivatives","BTCF0:USTF0",1765168315431,0.0945694,91414.0,91413.0,0.10511409]
["bitfinex-derivatives","BTCF0:USTF0",1765168315631,0.08363,91414.0,91413.0,0.10511409]
["bitfinex-derivatives","BTCF0:USTF0",1765168316026,0.0109377,91428.0,91413.0,0.10511409]
["bitfinex-derivatives","BTCF0:USTF0",1765168316225,0.08363,91419.0,91418.0,0.17436433]
["bitfinex-derivatives","BTCF0:USTF0",1765168316444,0.08363,91419.0,91418.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1765168317730,0.08363,91419.0,91418.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1765168317934,0.08363,91419.0,91418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765168318336,0.08363,91414.0,91413.0,0.06901409]
["bitfinex-derivatives","BTCF0:USTF0",1765168318530,0.08363,91414.0,91413.0,0.10811409]
["bitfinex-derivatives","BTCF0:USTF0",1765168318731,0.00016347,91432.0,91431.0,0.1158874]
["bitfinex-derivatives","BTCF0:USTF0",1765168319038,0.0109343,91458.0,91445.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1765168319236,1e-08,91446.0,91445.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1765168319434,0.07804,91464.0,91463.0,0.0514035]
["bitfinex-derivatives","BTCF0:USTF0",1765168319833,0.07804,91464.0,91463.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1765168320229,0.0109318,91478.0,91464.0,0.0109334]
["bitfinex-derivatives","BTCF0:USTF0",1765168320433,0.0109318,91478.0,91464.0,0.0905034]
["bitfinex-derivatives","BTCF0:USTF0",1765168320434,0.03902,91465.0,91464.0,0.0905034]
["bitfinex-derivatives","BTCF0:USTF0",1765168320830,0.07804,91465.0,91464.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1765168321132,0.07804,91465.0,91464.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1765168321337,0.03902,91465.0,91464.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1765168321533,0.07804,91465.0,91464.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1765168321737,0.18601463,91490.0,91470.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1765168321738,0.08191,91471.0,91470.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1765168322044,0.0109315,91481.0,91463.0,0.0955335]
["bitfinex-derivatives","BTCF0:USTF0",1765168322225,0.08191,91471.0,91470.0,0.29544463]
["bitfinex-derivatives","BTCF0:USTF0",1765168322427,0.08191,91471.0,91470.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1765168322635,0.00027327,91486.0,91485.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1765168322833,0.04089327,91486.0,91485.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1765168323137,0.08218327,91486.0,91485.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1765168323338,0.00027327,91486.0,91480.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1765168323523,0.00027327,91486.0,91485.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1765168324240,0.19842463,91520.0,91480.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1765168324241,0.07010803,91515.0,91509.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1765168324550,0.08191,91506.0,91505.0,0.27061463]
["bitfinex-derivatives","BTCF0:USTF0",1765168324844,0.08191,91504.0,91503.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1765168325041,0.08191,91481.0,91471.0,0.0109326]
["bitfinex-derivatives","BTCF0:USTF0",1765168325333,0.08191,91481.0,91480.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1765168325729,0.08191,91477.0,91476.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1765168325931,0.08191,91471.0,91470.0,0.29544463]
["bitfinex-derivatives","BTCF0:USTF0",1765168326136,0.08191,91471.0,91470.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1765168326441,0.08191,91468.0,91467.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1765168327639,0.08191,91468.0,91467.0,0.00816399]
["bitfinex-derivatives","BTCF0:USTF0",1765168328139,0.08191,91468.0,91467.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1765168328337,0.08291,91468.0,91467.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1765168328938,0.08191,91466.0,91465.0,8.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765168329138,0.08191,91466.0,91430.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1765168329139,0.08191,91444.0,91430.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1765168329333,0.0109355,91448.0,91430.0,0.18601463]
["bitfinex-derivatives","BTCF0:USTF0",1765168329334,0.02483,91443.0,91430.0,0.18601463]
["bitfinex-derivatives","BTCF0:USTF0",1765168329536,0.02483,91443.0,91430.0,0.14672463]
["bitfinex-derivatives","BTCF0:USTF0",1765168330133,8.561e-05,91442.0,91430.0,0.14672463]
["bitfinex-derivatives","BTCF0:USTF0",1765168330329,8.561e-05,91442.0,91431.0,0.0109374]
["bitfinex-derivatives","BTCF0:USTF0",1765168330629,0.08191,91432.0,91431.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1765168331540,0.08191,91432.0,91431.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1765168331741,0.08191,91432.0,91431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765168331932,0.08191,91432.0,91431.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1765168332136,0.08191,91432.0,91431.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1765168332442,0.08191,91432.0,91431.0,0.13693]
["bitfinex-derivatives","BTCF0:USTF0",1765168332638,0.11425561,91442.0,91441.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1765168332944,0.11425561,91442.0,91434.0,0.0109369]
["bitfinex-derivatives","BTCF0:USTF0",1765168333127,0.04224,91435.0,91434.0,0.1268669]
["bitfinex-derivatives","BTCF0:USTF0",1765168333528,0.11417,91435.0,91434.0,0.1268669]
["bitfinex-derivatives","BTCF0:USTF0",1765168334444,0.11417,91435.0,91434.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1765168334740,0.11417,91435.0,91434.0,0.13493]
["bitfinex-derivatives","BTCF0:USTF0",1765168336338,0.11417,91435.0,91434.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765168336846,0.11417,91435.0,91434.0,0.13493]
["bitfinex-derivatives","BTCF0:USTF0",1765168339438,0.11417,91435.0,91434.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1765168341140,0.11417,91435.0,91434.0,0.13493]
["bitfinex-derivatives","BTCF0:USTF0",1765168342039,0.11417,91435.0,91434.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765168342546,0.1251077,91428.0,91427.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1765168343737,0.1261077,91428.0,91427.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1765168344436,0.11417,91428.0,91427.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1765168345940,0.12217,91428.0,91427.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1765168346350,0.12417,91428.0,91427.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1765168346736,0.12417,91428.0,91408.0,0.01438902]
["bitfinex-derivatives","BTCF0:USTF0",1765168346737,0.11417,91407.0,91406.0,0.04429351]
["bitfinex-derivatives","BTCF0:USTF0",1765168346940,0.11425561,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1765168347844,0.11425561,91407.0,91406.0,0.00327351]
["bitfinex-derivatives","BTCF0:USTF0",1765168348342,0.11425561,91407.0,91406.0,0.12020351]
["bitfinex-derivatives","BTCF0:USTF0",1765168348739,0.11425561,91407.0,91406.0,0.00427351]
["bitfinex-derivatives","BTCF0:USTF0",1765168349435,0.11525561,91407.0,91406.0,0.00327351]
["bitfinex-derivatives","BTCF0:USTF0",1765168349638,0.11525561,91407.0,91406.0,0.04729351]
["bitfinex-derivatives","BTCF0:USTF0",1765168349850,0.11525561,91407.0,91406.0,0.11920351]
["bitfinex-derivatives","BTCF0:USTF0",1765168350153,0.00108561,91407.0,91406.0,0.12020351]
["bitfinex-derivatives","BTCF0:USTF0",1765168350742,0.00108561,91407.0,91406.0,0.11920351]
["bitfinex-derivatives","BTCF0:USTF0",1765168351139,0.11525561,91407.0,91406.0,0.00327351]
["bitfinex-derivatives","BTCF0:USTF0",1765168351340,0.11525561,91407.0,91406.0,0.11920351]
["bitfinex-derivatives","BTCF0:USTF0",1765168352145,0.11425561,91407.0,91406.0,0.11920351]
["bitfinex-derivatives","BTCF0:USTF0",1765168352351,0.11525561,91407.0,91406.0,0.11920351]
["bitfinex-derivatives","BTCF0:USTF0",1765168353050,0.00108561,91407.0,91406.0,0.11920351]
["bitfinex-derivatives","BTCF0:USTF0",1765168355643,0.04332561,91407.0,91406.0,0.11920351]
["bitfinex-derivatives","BTCF0:USTF0",1765168356044,0.00108561,91407.0,91406.0,0.11920351]
["bitfinex-derivatives","BTCF0:USTF0",1765168356244,0.00016408,91416.0,91415.0,0.1268693]
["bitfinex-derivatives","BTCF0:USTF0",1765168356949,0.0109371,91434.0,91433.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1765168357140,0.1251064,91439.0,91438.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1765168357453,0.1251059,91444.0,91443.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1765168357954,0.11417,91429.0,91428.0,0.1268677]
["bitfinex-derivatives","BTCF0:USTF0",1765168358154,0.1251064,91440.0,91439.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1765168358350,0.1251064,91440.0,91431.0,0.1268673]
["bitfinex-derivatives","BTCF0:USTF0",1765168358351,0.11417,91432.0,91431.0,0.1268673]
["bitfinex-derivatives","BTCF0:USTF0",1765168359450,0.11417,91432.0,91422.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1765168359451,0.04224,91427.0,91426.0,0.0109379]
["bitfinex-derivatives","BTCF0:USTF0",1765168359645,0.11417,91427.0,91426.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1765168359839,0.11417,91423.0,91422.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1765168360241,0.0109382,91425.0,91419.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1765168360447,0.11417,91420.0,91419.0,0.11609408]
["bitfinex-derivatives","BTCF0:USTF0",1765168360743,0.13848,91420.0,91419.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1765168360945,0.11417,91420.0,91419.0,0.11609408]
["bitfinex-derivatives","BTCF0:USTF0",1765168361552,0.11817,91420.0,91419.0,0.11609408]
["bitfinex-derivatives","BTCF0:USTF0",1765168361952,0.11417,91420.0,91419.0,0.11609408]
["bitfinex-derivatives","BTCF0:USTF0",1765168362154,0.11817,91420.0,91419.0,0.11809408]
["bitfinex-derivatives","BTCF0:USTF0",1765168362453,0.11817,91420.0,91419.0,0.04618408]
["bitfinex-derivatives","BTCF0:USTF0",1765168362751,0.11717,91420.0,91419.0,0.10858408]
["bitfinex-derivatives","BTCF0:USTF0",1765168364055,0.11417,91420.0,91419.0,0.10858408]
["bitfinex-derivatives","BTCF0:USTF0",1765168364257,0.11817,91420.0,91419.0,0.10858408]
["bitfinex-derivatives","BTCF0:USTF0",1765168365157,0.11817,91420.0,91419.0,0.10658408]
["bitfinex-derivatives","BTCF0:USTF0",1765168365350,0.11817,91420.0,91419.0,0.10858408]
["bitfinex-derivatives","BTCF0:USTF0",1765168366954,0.11817,91420.0,91419.0,0.04618408]
["bitfinex-derivatives","BTCF0:USTF0",1765168367152,0.11817,91420.0,91419.0,0.00216408]
["bitfinex-derivatives","BTCF0:USTF0",1765168367353,0.11817,91420.0,91419.0,0.13027408]
["bitfinex-derivatives","BTCF0:USTF0",1765168368462,0.07635,91420.0,91419.0,0.13027408]
["bitfinex-derivatives","BTCF0:USTF0",1765168368650,0.13956,91420.0,91419.0,0.13027408]
["bitfinex-derivatives","BTCF0:USTF0",1765168368849,0.07635,91420.0,91419.0,0.13027408]
["bitfinex-derivatives","BTCF0:USTF0",1765168369152,0.13956,91420.0,91419.0,0.13027408]
["bitfinex-derivatives","BTCF0:USTF0",1765168370148,0.13556,91420.0,91419.0,0.13027408]
["bitfinex-derivatives","BTCF0:USTF0",1765168370348,0.13956,91420.0,91419.0,0.13027408]
["bitfinex-derivatives","BTCF0:USTF0",1765168370754,0.13556,91420.0,91419.0,0.13027408]
["bitfinex-derivatives","BTCF0:USTF0",1765168371055,0.13756,91420.0,91419.0,0.12827408]
["bitfinex-derivatives","BTCF0:USTF0",1765168371358,0.13856,91420.0,91419.0,0.13027408]
["bitfinex-derivatives","BTCF0:USTF0",1765168372058,0.13756,91420.0,91419.0,0.12827408]
["bitfinex-derivatives","BTCF0:USTF0",1765168372258,0.13756,91420.0,91419.0,0.13027408]
["bitfinex-derivatives","BTCF0:USTF0",1765168373350,0.13556,91420.0,91419.0,0.13027408]
["bitfinex-derivatives","BTCF0:USTF0",1765168373552,0.13856,91420.0,91419.0,0.13027408]
["bitfinex-derivatives","BTCF0:USTF0",1765168374454,0.13856,91420.0,91419.0,0.12827408]
["bitfinex-derivatives","BTCF0:USTF0",1765168374661,0.13956,91420.0,91419.0,0.13027408]
["bitfinex-derivatives","BTCF0:USTF0",1765168376156,0.13556,91420.0,91419.0,0.13027408]
["bitfinex-derivatives","BTCF0:USTF0",1765168376469,0.13956,91420.0,91419.0,0.13027408]
["bitfinex-derivatives","BTCF0:USTF0",1765168376763,0.13556,91420.0,91419.0,0.13027408]
["bitfinex-derivatives","BTCF0:USTF0",1765168376955,0.13856,91420.0,91419.0,0.13027408]
["bitfinex-derivatives","BTCF0:USTF0",1765168377355,0.13556,91420.0,91419.0,0.13027408]
["bitfinex-derivatives","BTCF0:USTF0",1765168377561,0.13856,91420.0,91419.0,0.13027408]
["bitfinex-derivatives","BTCF0:USTF0",1765168379555,0.1747,91420.0,91419.0,0.00216408]
["bitfinex-derivatives","BTCF0:USTF0",1765168379750,0.1747,91420.0,91419.0,0.06092408]
["bitfinex-derivatives","BTCF0:USTF0",1765168379952,0.1747,91420.0,91419.0,0.00216408]
["bitfinex-derivatives","BTCF0:USTF0",1765168380461,0.13856,91420.0,91419.0,0.12192408]
["bitfinex-derivatives","BTCF0:USTF0",1765168380965,0.1717,91420.0,91419.0,0.06092408]
["bitfinex-derivatives","BTCF0:USTF0",1765168381164,0.19933993,91420.0,91419.0,0.00216408]
["bitfinex-derivatives","BTCF0:USTF0",1765168381567,0.16319993,91420.0,91419.0,0.11992408]
["bitfinex-derivatives","BTCF0:USTF0",1765168381863,0.02763993,91420.0,91419.0,0.12192408]
["bitfinex-derivatives","BTCF0:USTF0",1765168382056,0.004,91420.0,91419.0,0.12192408]
["bitfinex-derivatives","BTCF0:USTF0",1765168382658,0.11843408,91431.0,91430.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1765168382966,0.02380354,91431.0,91430.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1765168383266,0.00016408,91431.0,91430.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1765168383860,0.11827,91449.0,91448.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1765168384167,0.08145439,91449.0,91448.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1765168384762,0.05782,91449.0,91448.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1765168384964,0.11827,91462.0,91461.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1765168385266,0.14189239,91462.0,91461.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1765168385658,0.11827,91453.0,91452.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1765168387373,0.12527,91453.0,91452.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1765168387865,0.11827,91444.0,91443.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1765168388071,0.11827,91440.0,91439.0,0.11992408]
["bitfinex-derivatives","BTCF0:USTF0",1765168389570,0.12227,91440.0,91439.0,0.11992408]
["bitfinex-derivatives","BTCF0:USTF0",1765168390072,0.12427,91440.0,91439.0,0.12192408]
["bitfinex-derivatives","BTCF0:USTF0",1765168390563,0.006,91440.0,91439.0,0.12192408]
["bitfinex-derivatives","BTCF0:USTF0",1765168391070,0.00016377,91453.0,91452.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1765168392269,0.00016377,91453.0,91452.0,0.1335171]
["bitfinex-derivatives","BTCF0:USTF0",1765168392474,0.1320128,91470.0,91469.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1765168392869,0.12108,91470.0,91469.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1765168393669,0.06095,91470.0,91469.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1765168393871,0.12108,91491.0,91477.0,0.0109319]
["bitfinex-derivatives","BTCF0:USTF0",1765168394061,0.05918073,91501.0,91476.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1765168394062,0.12108,91477.0,91476.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1765168394267,0.12108,91495.0,91494.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1765168394863,0.0109287,91504.0,91503.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1765168394864,0.1320087,91504.0,91503.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1765168395167,0.15537904,91504.0,91503.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765168395367,0.12108,91495.0,91494.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1765168396372,0.1320087,91504.0,91503.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765168396563,0.1320087,91504.0,91503.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1765168396767,0.12208,91495.0,91494.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1765168397178,0.001,91495.0,91494.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1765168397679,0.12108,91495.0,91494.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1765168398261,0.12308,91504.0,91503.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1765168398467,0.06295,91504.0,91503.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1765168398772,0.06095,91495.0,91494.0,0.28532991]
["bitfinex-derivatives","BTCF0:USTF0",1765168399069,0.12108,91495.0,91494.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1765168399271,0.12208,91495.0,91494.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1765168399469,0.12208,91495.0,91485.0,0.17114389]
["bitfinex-derivatives","BTCF0:USTF0",1765168399663,0.12108,91486.0,91485.0,0.15217398]
["bitfinex-derivatives","BTCF0:USTF0",1765168399866,0.12208,91495.0,91494.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1765168400275,0.12208,91495.0,91494.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765168400669,0.1697798,91494.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765168400863,0.12108,91486.0,91485.0,0.00116398]
["bitfinex-derivatives","BTCF0:USTF0",1765168402180,0.12108,91486.0,91485.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1765168402671,0.12108,91486.0,91485.0,0.11451398]
["bitfinex-derivatives","BTCF0:USTF0",1765168402867,0.06095,91490.0,91489.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1765168403069,0.12108,91490.0,91489.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1765168403465,0.12108,91486.0,91485.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1765168403670,0.12108,91486.0,91485.0,0.11451398]
["bitfinex-derivatives","BTCF0:USTF0",1765168403867,0.12108,91495.0,91494.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1765168404075,0.3608,91514.0,91504.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765168404076,0.1320086,91505.0,91504.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765168404468,0.12108,91505.0,91504.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1765168404674,0.48188,91508.0,91507.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1765168405880,0.12108,91499.0,91498.0,0.24766991]
["bitfinex-derivatives","BTCF0:USTF0",1765168406079,0.12108,91499.0,91498.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1765168407075,0.12308,91499.0,91498.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1765168407882,0.002,91499.0,91498.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1765168408582,0.002,91499.0,91498.0,0.1252794]
["bitfinex-derivatives","BTCF0:USTF0",1765168409386,0.1320075,91514.0,91513.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1765168409775,0.12135315,91526.0,91525.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1765168410181,0.00027315,91526.0,91525.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1765168410686,0.12135315,91526.0,91525.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1765168411578,0.12135315,91526.0,91520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765168411579,0.12108,91521.0,91520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765168411779,0.12108,91521.0,91520.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1765168412180,0.12108,91521.0,91520.0,0.47515]
["bitfinex-derivatives","BTCF0:USTF0",1765168412793,0.12508,91521.0,91520.0,0.47515]
["bitfinex-derivatives","BTCF0:USTF0",1765168413092,0.12508,91521.0,91520.0,0.51281]
["bitfinex-derivatives","BTCF0:USTF0",1765168414489,0.12508,91521.0,91520.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1765168415385,0.12508,91521.0,91509.0,0.8694]
["bitfinex-derivatives","BTCF0:USTF0",1765168415386,0.16285,91521.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765168415583,0.06095,91510.0,91509.0,0.1252781]
["bitfinex-derivatives","BTCF0:USTF0",1765168415780,0.0718774,91515.0,91514.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1765168415992,0.0718774,91515.0,91500.0,0.28204798]
["bitfinex-derivatives","BTCF0:USTF0",1765168415993,0.1320082,91508.0,91507.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1765168416182,0.12108,91508.0,91507.0,0.47515]
["bitfinex-derivatives","BTCF0:USTF0",1765168416493,0.06095,91508.0,91507.0,0.47515]
["bitfinex-derivatives","BTCF0:USTF0",1765168416991,0.010927,91518.0,91507.0,0.47515]
["bitfinex-derivatives","BTCF0:USTF0",1765168417186,0.0710575,91514.0,91513.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1765168417393,0.1320075,91514.0,91513.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1765168417693,0.12108,91514.0,91513.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1765168418284,0.4928063,91524.0,91523.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765168418491,0.51621016,91524.0,91523.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1765168418688,0.15541016,91524.0,91523.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1765168419786,0.16041016,91524.0,91523.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1765168420090,0.14948386,91524.0,91523.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1765168421503,0.14948386,91524.0,91523.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765168421795,0.1248764,91523.0,91522.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1765168422093,0.14828026,91523.0,91522.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1765168422890,0.11068,91517.0,91516.0,0.47087]
["bitfinex-derivatives","BTCF0:USTF0",1765168423089,0.13408386,91517.0,91516.0,0.47087]
["bitfinex-derivatives","BTCF0:USTF0",1765168424484,0.13808386,91517.0,91516.0,0.47087]
["bitfinex-derivatives","BTCF0:USTF0",1765168426197,0.13808386,91517.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765168426389,0.11068,91508.0,91507.0,0.65665963]
["bitfinex-derivatives","BTCF0:USTF0",1765168426585,0.11068,91508.0,91507.0,0.47087]
["bitfinex-derivatives","BTCF0:USTF0",1765168427397,0.11068,91508.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765168427694,0.11068,91508.0,91504.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1765168427695,0.11068,91505.0,91504.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1765168427897,0.1216103,91490.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765168428098,0.14508993,91490.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765168430502,0.14508993,91490.0,91489.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1765168431400,0.14508993,91490.0,91489.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1765168432293,0.14508993,91490.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765168432491,0.1216114,91481.0,91480.0,0.11023389]
["bitfinex-derivatives","BTCF0:USTF0",1765168432686,0.14509103,91481.0,91480.0,0.11023389]
["bitfinex-derivatives","BTCF0:USTF0",1765168433001,0.14509103,91481.0,91480.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1765168433902,0.14510107,91481.0,91480.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1765168434109,0.14710107,91481.0,91480.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1765168434896,0.14610107,91481.0,91480.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1765168436804,0.1216125,91472.0,91471.0,0.40677389]
["bitfinex-derivatives","BTCF0:USTF0",1765168437207,0.1216125,91472.0,91471.0,0.46113389]
["bitfinex-derivatives","BTCF0:USTF0",1765168437996,0.111842,91476.0,91475.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1765168440304,0.1118425,91472.0,91471.0,0.45112389]
["bitfinex-derivatives","BTCF0:USTF0",1765168440502,0.00016399,91481.0,91476.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1765168440708,0.10107399,91481.0,91480.0,0.49017]
["bitfinex-derivatives","BTCF0:USTF0",1765168441006,0.10107399,91481.0,91480.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1765168441202,0.10107399,91481.0,91480.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1765168441404,0.06334549,91481.0,91480.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1765168441602,0.00016399,91481.0,91480.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1765168441807,0.00016399,91481.0,91480.0,0.49017]
["bitfinex-derivatives","BTCF0:USTF0",1765168442711,0.00016399,91481.0,91480.0,0.49117]
["bitfinex-derivatives","BTCF0:USTF0",1765168443610,0.00116399,91481.0,91480.0,0.49017]
["bitfinex-derivatives","BTCF0:USTF0",1765168443802,0.10207399,91481.0,91480.0,0.49017]
["bitfinex-derivatives","BTCF0:USTF0",1765168444205,0.00116399,91481.0,91480.0,0.49017]
["bitfinex-derivatives","BTCF0:USTF0",1765168444511,0.05341399,91481.0,91480.0,0.49017]
["bitfinex-derivatives","BTCF0:USTF0",1765168444702,0.10207399,91481.0,91480.0,0.49017]
["bitfinex-derivatives","BTCF0:USTF0",1765168446107,0.11300539,91481.0,91480.0,0.49017]
["bitfinex-derivatives","BTCF0:USTF0",1765168446702,0.11300539,91481.0,91480.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1765168449607,0.10207399,91481.0,91480.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1765168450304,0.10091,91473.0,91472.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1765168450905,0.10091,91473.0,91472.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1765168451105,0.1118425,91472.0,91471.0,0.45112389]
["bitfinex-derivatives","BTCF0:USTF0",1765168451297,0.1428525,91472.0,91471.0,0.35106389]
["bitfinex-derivatives","BTCF0:USTF0",1765168452411,0.09896,91463.0,91462.0,0.10185399]
["bitfinex-derivatives","BTCF0:USTF0",1765168452607,0.09896,91463.0,91462.0,0.11278769]
["bitfinex-derivatives","BTCF0:USTF0",1765168453006,0.09896,91463.0,91462.0,0.10185399]
["bitfinex-derivatives","BTCF0:USTF0",1765168453607,0.09896,91463.0,91462.0,0.10285399]
["bitfinex-derivatives","BTCF0:USTF0",1765168454906,0.09896,91463.0,91462.0,0.10185399]
["bitfinex-derivatives","BTCF0:USTF0",1765168455209,0.05225,91463.0,91462.0,0.10285399]
["bitfinex-derivatives","BTCF0:USTF0",1765168455717,0.05225,91463.0,91462.0,0.10185399]
["bitfinex-derivatives","BTCF0:USTF0",1765168455910,0.09896,91463.0,91462.0,0.10285399]
["bitfinex-derivatives","BTCF0:USTF0",1765168456107,0.09707,91471.0,91470.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1765168456403,0.010932,91477.0,91470.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1765168456404,0.05036,91477.0,91476.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1765168456608,0.09723399,91481.0,91480.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1765168456809,0.12089625,91481.0,91480.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1765168457215,0.12089625,91481.0,91480.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1765168457413,0.09707,91473.0,91472.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1765168457604,0.12073226,91473.0,91472.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1765168458610,0.02366226,91473.0,91472.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1765168458812,0.09707,91473.0,91472.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1765168459019,0.12073226,91473.0,91472.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1765168459315,0.12073226,91473.0,91472.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1765168459512,0.09707,91471.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765168459709,0.12073226,91471.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765168460215,0.09707,91463.0,91462.0,0.46105399]
["bitfinex-derivatives","BTCF0:USTF0",1765168460609,0.1080036,91463.0,91462.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1765168460914,0.1080036,91463.0,91450.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1765168460915,0.09707,91451.0,91450.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1765168461110,0.45787,91451.0,91450.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1765168461316,0.09707,91447.0,91446.0,0.10036339]
["bitfinex-derivatives","BTCF0:USTF0",1765168463404,0.09707,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1765168464006,0.09707,91438.0,91437.0,0.05021399]
["bitfinex-derivatives","BTCF0:USTF0",1765168464211,0.45798485,91438.0,91437.0,0.05021399]
["bitfinex-derivatives","BTCF0:USTF0",1765168464609,0.45798485,91438.0,91437.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1765168464917,0.45798485,91438.0,91437.0,0.10025399]
["bitfinex-derivatives","BTCF0:USTF0",1765168465119,0.45798485,91438.0,91437.0,0.10425399]
["bitfinex-derivatives","BTCF0:USTF0",1765168465413,0.36091485,91438.0,91437.0,0.10425399]
["bitfinex-derivatives","BTCF0:USTF0",1765168465612,0.36091485,91438.0,91437.0,0.10225399]
["bitfinex-derivatives","BTCF0:USTF0",1765168466118,0.36091485,91438.0,91437.0,0.10025399]
["bitfinex-derivatives","BTCF0:USTF0",1765168467625,0.36091485,91438.0,91437.0,0.10325399]
["bitfinex-derivatives","BTCF0:USTF0",1765168467823,0.36091485,91438.0,91437.0,0.10625399]
["bitfinex-derivatives","BTCF0:USTF0",1765168468822,0.00011485,91438.0,91437.0,0.10325399]
["bitfinex-derivatives","BTCF0:USTF0",1765168469125,0.00011485,91438.0,91437.0,0.10725399]
["bitfinex-derivatives","BTCF0:USTF0",1765168469723,0.00011485,91438.0,91437.0,0.61553399]
["bitfinex-derivatives","BTCF0:USTF0",1765168469924,0.00011485,91438.0,91437.0,1.01553399]
["bitfinex-derivatives","BTCF0:USTF0",1765168470126,0.00011485,91438.0,91437.0,0.61553399]
["bitfinex-derivatives","BTCF0:USTF0",1765168470515,0.00011485,91438.0,91437.0,0.61853399]
["bitfinex-derivatives","BTCF0:USTF0",1765168470824,0.3608,91451.0,91450.0,0.1110251]
["bitfinex-derivatives","BTCF0:USTF0",1765168471019,0.45787,91451.0,91450.0,0.1110251]
["bitfinex-derivatives","BTCF0:USTF0",1765168471213,0.3608,91451.0,91450.0,0.1110251]
["bitfinex-derivatives","BTCF0:USTF0",1765168472215,0.3608,91451.0,91450.0,0.1140251]
["bitfinex-derivatives","BTCF0:USTF0",1765168472923,0.41116,91451.0,91450.0,0.1140251]
["bitfinex-derivatives","BTCF0:USTF0",1765168473122,0.45787,91451.0,91450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765168473323,0.45787,91451.0,91450.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765168473924,0.45787,91451.0,91450.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765168474428,0.45787,91451.0,91450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765168474632,0.09707,91444.0,91443.0,0.1110258]
["bitfinex-derivatives","BTCF0:USTF0",1765168475425,0.3608,91451.0,91437.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1765168475426,0.41116,91451.0,91450.0,0.1120251]
["bitfinex-derivatives","BTCF0:USTF0",1765168475623,0.3608,91451.0,91450.0,0.1120251]
["bitfinex-derivatives","BTCF0:USTF0",1765168476821,0.3608,91451.0,91450.0,0.1110251]
["bitfinex-derivatives","BTCF0:USTF0",1765168477327,0.09723399,91456.0,91455.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1765168477822,0.09723399,91456.0,91450.0,0.0109351]
["bitfinex-derivatives","BTCF0:USTF0",1765168477823,0.09707,91451.0,91450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765168478026,0.09707,91451.0,91450.0,0.0679851]
["bitfinex-derivatives","BTCF0:USTF0",1765168478220,0.09707,91451.0,91450.0,0.1180251]
["bitfinex-derivatives","BTCF0:USTF0",1765168478419,0.09707,91451.0,91450.0,0.1150251]
["bitfinex-derivatives","BTCF0:USTF0",1765168479628,0.09707,91451.0,91450.0,0.1110251]
["bitfinex-derivatives","BTCF0:USTF0",1765168479822,0.09707,91451.0,91450.0,0.1130251]
["bitfinex-derivatives","BTCF0:USTF0",1765168480022,0.09707,91451.0,91450.0,0.1160251]
["bitfinex-derivatives","BTCF0:USTF0",1765168480224,0.09707,91451.0,91450.0,0.1140251]
["bitfinex-derivatives","BTCF0:USTF0",1765168480423,0.09707,91451.0,91450.0,0.1180251]
["bitfinex-derivatives","BTCF0:USTF0",1765168480823,0.09707,91451.0,91450.0,0.1150251]
["bitfinex-derivatives","BTCF0:USTF0",1765168481023,0.09707,91451.0,91450.0,0.1180251]
["bitfinex-derivatives","BTCF0:USTF0",1765168481227,0.09707,91451.0,91450.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1765168481429,0.45787,91451.0,91450.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1765168481728,0.45787,91451.0,91450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765168482131,0.45787,91451.0,91450.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765168482625,0.09707,91451.0,91450.0,0.1344951]
["bitfinex-derivatives","BTCF0:USTF0",1765168482831,0.09707,91451.0,91450.0,0.1314951]
["bitfinex-derivatives","BTCF0:USTF0",1765168483033,0.09707,91451.0,91450.0,0.1344951]
["bitfinex-derivatives","BTCF0:USTF0",1765168483427,0.09707,91451.0,91450.0,0.1354951]
["bitfinex-derivatives","BTCF0:USTF0",1765168483629,0.09707,91451.0,91450.0,0.1324951]
["bitfinex-derivatives","BTCF0:USTF0",1765168483826,0.09707,91451.0,91450.0,0.1354951]
["bitfinex-derivatives","BTCF0:USTF0",1765168484028,0.09707,91451.0,91450.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1765168484227,0.09707,91451.0,91450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765168484429,0.09707,91451.0,91450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765168484629,0.09707,91451.0,91450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765168484829,0.09707,91451.0,91450.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1765168485625,0.09707,91451.0,91450.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1765168485827,0.09707,91451.0,91450.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1765168486027,0.00016399,91456.0,91455.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1765168486221,0.11322399,91456.0,91455.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1765168487136,0.14321399,91456.0,91455.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1765168487334,0.11322399,91456.0,91455.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1765168487838,0.11322399,91456.0,91455.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1765168488032,0.1239959,91443.0,91437.0,0.05859717]
["bitfinex-derivatives","BTCF0:USTF0",1765168488334,0.1239959,91443.0,91414.0,0.13760237]
["bitfinex-derivatives","BTCF0:USTF0",1765168488335,0.11306,91412.0,91411.0,0.4850098]
["bitfinex-derivatives","BTCF0:USTF0",1765168488524,0.11306,91412.0,91411.0,0.4992431]
["bitfinex-derivatives","BTCF0:USTF0",1765168488727,0.11306,91412.0,91411.0,0.1275033]
["bitfinex-derivatives","BTCF0:USTF0",1765168488928,0.11306,91412.0,91411.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1765168489729,0.11306,91412.0,91406.0,0.00035151]
["bitfinex-derivatives","BTCF0:USTF0",1765168489730,0.1240002,91407.0,91406.0,0.04611151]
["bitfinex-derivatives","BTCF0:USTF0",1765168490840,0.1240002,91407.0,91406.0,0.05111151]
["bitfinex-derivatives","BTCF0:USTF0",1765168491141,0.1240002,91407.0,91406.0,0.11862151]
["bitfinex-derivatives","BTCF0:USTF0",1765168491539,0.11306,91407.0,91406.0,0.11862151]
["bitfinex-derivatives","BTCF0:USTF0",1765168492038,0.11306,91407.0,91406.0,0.12162151]
["bitfinex-derivatives","BTCF0:USTF0",1765168492234,0.11306,91407.0,91406.0,0.11962151]
["bitfinex-derivatives","BTCF0:USTF0",1765168492836,0.11306,91407.0,91406.0,0.11662151]
["bitfinex-derivatives","BTCF0:USTF0",1765168493144,0.11306,91407.0,91406.0,0.11962151]
["bitfinex-derivatives","BTCF0:USTF0",1765168493344,0.04663,91407.0,91406.0,0.11962151]
["bitfinex-derivatives","BTCF0:USTF0",1765168494736,0.11306,91407.0,91406.0,0.11962151]
["bitfinex-derivatives","BTCF0:USTF0",1765168497942,0.11306,91407.0,91406.0,0.07271151]
["bitfinex-derivatives","BTCF0:USTF0",1765168498340,0.11306,91407.0,91406.0,0.13876151]
["bitfinex-derivatives","BTCF0:USTF0",1765168498944,0.04663,91407.0,91406.0,0.13876151]
["bitfinex-derivatives","BTCF0:USTF0",1765168499140,0.11643,91407.0,91406.0,0.13876151]
["bitfinex-derivatives","BTCF0:USTF0",1765168500940,0.3608,91415.0,91414.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1765168501147,0.06704409,91421.0,91420.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1765168501535,0.00016409,91421.0,91420.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1765168501940,0.13684409,91421.0,91420.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1765168502136,0.00016409,91421.0,91420.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1765168502949,0.00016409,91421.0,91420.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1765168503147,0.00316409,91421.0,91420.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1765168503845,0.07004409,91421.0,91420.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1765168504050,0.00316409,91421.0,91420.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1765168504444,0.00316409,91421.0,91420.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1765168504645,0.00016409,91421.0,91420.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1765168504847,0.13684409,91421.0,91420.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1765168505246,0.00016409,91421.0,91420.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1765168506347,0.00016409,91421.0,91420.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1765168507758,0.00016409,91421.0,91420.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1765168508055,0.00016409,91421.0,91420.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1765168509352,0.3608,91433.0,91432.0,0.1726373]
["bitfinex-derivatives","BTCF0:USTF0",1765168509653,0.06688,91451.0,91450.0,0.1433451]
["bitfinex-derivatives","BTCF0:USTF0",1765168509861,0.3608,91462.0,91460.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1765168509862,0.1476138,91461.0,91460.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1765168510354,0.13668,91461.0,91460.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1765168510655,0.3608,91462.0,91461.0,0.1433438]
["bitfinex-derivatives","BTCF0:USTF0",1765168510858,0.42768,91462.0,91461.0,0.1433438]
["bitfinex-derivatives","BTCF0:USTF0",1765168511155,0.3608,91462.0,91461.0,0.1433438]
["bitfinex-derivatives","BTCF0:USTF0",1765168511547,0.3608,91462.0,91461.0,0.1580045]
["bitfinex-derivatives","BTCF0:USTF0",1765168511742,0.49597,91462.0,91461.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1765168511949,0.13505,91461.0,91460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765168512248,0.17622,91458.0,91457.0,0.1459543]
["bitfinex-derivatives","BTCF0:USTF0",1765168512449,0.13505,91453.0,91452.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1765168512847,0.13505,91453.0,91451.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1765168512848,0.13505,91452.0,91451.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1765168513357,0.13505,91452.0,91451.0,0.06583409]
["bitfinex-derivatives","BTCF0:USTF0",1765168513752,0.13505,91452.0,91451.0,0.07676909]
["bitfinex-derivatives","BTCF0:USTF0",1765168514056,0.49585,91462.0,91461.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1765168514560,0.49585,91462.0,91456.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1765168514561,0.13505,91457.0,91456.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1765168514750,0.13505,91457.0,91456.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1765168515853,0.13505,91457.0,91452.0,0.0109349]
["bitfinex-derivatives","BTCF0:USTF0",1765168515854,0.13505,91452.0,91451.0,0.13518409]
["bitfinex-derivatives","BTCF0:USTF0",1765168516053,0.49785,91462.0,91461.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1765168516253,0.13505,91452.0,91451.0,0.06583409]
["bitfinex-derivatives","BTCF0:USTF0",1765168517154,0.13505,91452.0,91451.0,0.13518409]
["bitfinex-derivatives","BTCF0:USTF0",1765168517550,0.13805,91452.0,91451.0,0.13518409]
["bitfinex-derivatives","BTCF0:USTF0",1765168518360,0.13805,91452.0,91451.0,0.13618409]
["bitfinex-derivatives","BTCF0:USTF0",1765168518662,0.13605,91452.0,91451.0,0.13618409]
["bitfinex-derivatives","BTCF0:USTF0",1765168519160,0.13605,91452.0,91451.0,0.06683409]
["bitfinex-derivatives","BTCF0:USTF0",1765168519359,0.13605,91452.0,91451.0,0.13618409]
["bitfinex-derivatives","BTCF0:USTF0",1765168519765,0.13605,91452.0,91451.0,0.13518409]
["bitfinex-derivatives","BTCF0:USTF0",1765168520063,0.13605,91452.0,91451.0,0.13718409]
["bitfinex-derivatives","BTCF0:USTF0",1765168520263,0.13505,91452.0,91451.0,0.06883409]
["bitfinex-derivatives","BTCF0:USTF0",1765168520659,0.13505,91452.0,91451.0,0.00216409]
["bitfinex-derivatives","BTCF0:USTF0",1765168521361,0.13605,91452.0,91451.0,0.00216409]
["bitfinex-derivatives","BTCF0:USTF0",1765168521557,0.13605,91452.0,91451.0,0.00116409]
["bitfinex-derivatives","BTCF0:USTF0",1765168521558,0.49685,91452.0,91451.0,0.00116409]
["bitfinex-derivatives","BTCF0:USTF0",1765168521866,0.13505,91441.0,91440.0,0.27916152]
["bitfinex-derivatives","BTCF0:USTF0",1765168522058,0.13505,91441.0,91440.0,0.1459563]
["bitfinex-derivatives","BTCF0:USTF0",1765168522652,0.13505,91448.0,91447.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1765168523260,0.13505,91433.0,91432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765168523461,0.17622,91432.0,91423.0,0.0109382]
["bitfinex-derivatives","BTCF0:USTF0",1765168523661,0.17622,91432.0,91431.0,0.06583409]
["bitfinex-derivatives","BTCF0:USTF0",1765168523863,0.17622,91432.0,91431.0,0.13518409]
["bitfinex-derivatives","BTCF0:USTF0",1765168524563,0.17622,91432.0,91431.0,0.13718409]
["bitfinex-derivatives","BTCF0:USTF0",1765168525068,0.17622,91432.0,91431.0,0.15113612]
["bitfinex-derivatives","BTCF0:USTF0",1765168525263,0.17622,91432.0,91431.0,0.13718409]
["bitfinex-derivatives","BTCF0:USTF0",1765168526574,0.17622,91432.0,91431.0,0.00216409]
["bitfinex-derivatives","BTCF0:USTF0",1765168527071,0.17622,91432.0,91431.0,0.13718409]
["bitfinex-derivatives","BTCF0:USTF0",1765168527462,0.17622,91432.0,91431.0,0.13518409]
["bitfinex-derivatives","BTCF0:USTF0",1765168527658,0.17622,91432.0,91431.0,0.00216409]
["bitfinex-derivatives","BTCF0:USTF0",1765168528264,0.17622,91432.0,91431.0,0.06583409]
["bitfinex-derivatives","BTCF0:USTF0",1765168528567,0.06676,91432.0,91431.0,0.13718409]
["bitfinex-derivatives","BTCF0:USTF0",1765168529065,0.13505,91432.0,91431.0,0.13718409]
["bitfinex-derivatives","BTCF0:USTF0",1765168529770,0.13505,91432.0,91431.0,0.00216409]
["bitfinex-derivatives","BTCF0:USTF0",1765168529973,0.13505,91432.0,91431.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1765168530673,0.13505,91432.0,91431.0,0.00116409]
["bitfinex-derivatives","BTCF0:USTF0",1765168530969,0.13805,91432.0,91431.0,0.13618409]
["bitfinex-derivatives","BTCF0:USTF0",1765168531665,0.13805,91432.0,91431.0,0.13518409]
["bitfinex-derivatives","BTCF0:USTF0",1765168532262,0.13505,91432.0,91431.0,0.13518409]
["bitfinex-derivatives","BTCF0:USTF0",1765168532462,0.13605,91432.0,91431.0,0.13518409]
["bitfinex-derivatives","BTCF0:USTF0",1765168532863,0.13505,91432.0,91431.0,0.13518409]
["bitfinex-derivatives","BTCF0:USTF0",1765168533165,0.13505,91432.0,91431.0,0.13718409]
["bitfinex-derivatives","BTCF0:USTF0",1765168534272,0.13505,91432.0,91431.0,0.13818409]
["bitfinex-derivatives","BTCF0:USTF0",1765168535474,0.13505,91432.0,91431.0,0.00316409]
["bitfinex-derivatives","BTCF0:USTF0",1765168535974,0.17622,91432.0,91431.0,0.06883409]
["bitfinex-derivatives","BTCF0:USTF0",1765168536175,0.17622,91432.0,91431.0,0.13618409]
["bitfinex-derivatives","BTCF0:USTF0",1765168536362,0.13505,91432.0,91431.0,0.13818409]
["bitfinex-derivatives","BTCF0:USTF0",1765168536570,0.42756,91440.0,91439.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1765168536971,0.49585,91440.0,91439.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1765168537971,0.53802,91440.0,91439.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1765168539268,0.53702,91440.0,91439.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1765168539569,0.53702,91440.0,91439.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1765168539977,0.53702,91440.0,91439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765168540280,0.13505,91434.0,91433.0,0.1459571]
["bitfinex-derivatives","BTCF0:USTF0",1765168542983,0.13505,91434.0,91433.0,0.1499571]
["bitfinex-derivatives","BTCF0:USTF0",1765168543382,0.13505,91434.0,91433.0,0.1479571]
["bitfinex-derivatives","BTCF0:USTF0",1765168543583,0.13505,91434.0,91433.0,0.1499571]
["bitfinex-derivatives","BTCF0:USTF0",1765168544080,0.13505,91434.0,91433.0,0.1489571]
["bitfinex-derivatives","BTCF0:USTF0",1765168544479,0.13505,91434.0,91433.0,0.1469571]
["bitfinex-derivatives","BTCF0:USTF0",1765168544677,0.13505,91434.0,91433.0,0.1489571]
["bitfinex-derivatives","BTCF0:USTF0",1765168545469,0.13505,91434.0,91433.0,0.1479571]
["bitfinex-derivatives","BTCF0:USTF0",1765168545668,0.13505,91434.0,91433.0,0.1489571]
["bitfinex-derivatives","BTCF0:USTF0",1765168545888,0.17299,91434.0,91433.0,0.1489571]
["bitfinex-derivatives","BTCF0:USTF0",1765168546178,0.17299,91434.0,91433.0,0.1469571]
["bitfinex-derivatives","BTCF0:USTF0",1765168546390,0.17299,91434.0,91433.0,0.1489571]
["bitfinex-derivatives","BTCF0:USTF0",1765168546877,0.17299,91434.0,91433.0,0.0139371]
["bitfinex-derivatives","BTCF0:USTF0",1765168547083,0.17299,91434.0,91433.0,0.0811071]
["bitfinex-derivatives","BTCF0:USTF0",1765168547286,0.17299,91434.0,91433.0,0.1390871]
["bitfinex-derivatives","BTCF0:USTF0",1765168547984,0.17299,91434.0,91433.0,0.0811071]
["bitfinex-derivatives","BTCF0:USTF0",1765168548284,0.17299,91434.0,91433.0,0.1390871]
["bitfinex-derivatives","BTCF0:USTF0",1765168548784,0.17299,91434.0,91433.0,0.1380871]
["bitfinex-derivatives","BTCF0:USTF0",1765168549573,0.17299,91434.0,91433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765168550079,0.17299,91434.0,91431.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1765168550080,0.12326,91432.0,91431.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1765168550793,0.48406,91432.0,91431.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1765168551288,0.12326,91424.0,91423.0,0.01332563]
["bitfinex-derivatives","BTCF0:USTF0",1765168551480,0.12326,91422.0,91420.0,0.18612402]
["bitfinex-derivatives","BTCF0:USTF0",1765168551781,0.03794,91427.0,91410.0,0.19706392]
["bitfinex-derivatives","BTCF0:USTF0",1765168551782,0.12326,91411.0,91410.0,0.19706392]
["bitfinex-derivatives","BTCF0:USTF0",1765168552082,0.12326,91411.0,91410.0,0.02434276]
["bitfinex-derivatives","BTCF0:USTF0",1765168552281,0.12326,91411.0,91399.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1765168552282,0.12326,91410.0,91405.0,0.07818207]
["bitfinex-derivatives","BTCF0:USTF0",1765168552474,0.12326,91407.0,91401.0,0.36096409]
["bitfinex-derivatives","BTCF0:USTF0",1765168553378,0.1342002,91407.0,91406.0,0.00435151]
["bitfinex-derivatives","BTCF0:USTF0",1765168553587,0.4950002,91407.0,91406.0,0.00435151]
["bitfinex-derivatives","BTCF0:USTF0",1765168554078,0.4950002,91407.0,91406.0,0.00035151]
["bitfinex-derivatives","BTCF0:USTF0",1765168554282,0.4950002,91407.0,91406.0,0.00435151]
["bitfinex-derivatives","BTCF0:USTF0",1765168554480,0.12326,91386.0,91385.0,0.0109428]
["bitfinex-derivatives","BTCF0:USTF0",1765168554677,0.1612,91384.0,91380.0,0.19706742]
["bitfinex-derivatives","BTCF0:USTF0",1765168554882,0.1612,91384.0,91380.0,0.0109434]
["bitfinex-derivatives","BTCF0:USTF0",1765168555081,0.1612,91384.0,91383.0,0.37479448]
["bitfinex-derivatives","BTCF0:USTF0",1765168555378,0.16128099,91384.0,91383.0,0.37479448]
["bitfinex-derivatives","BTCF0:USTF0",1765168555577,0.16128099,91384.0,91383.0,0.44196448]
["bitfinex-derivatives","BTCF0:USTF0",1765168555885,0.16128099,91384.0,91383.0,0.45396448]
["bitfinex-derivatives","BTCF0:USTF0",1765168556187,0.16128099,91384.0,91383.0,0.38679448]
["bitfinex-derivatives","BTCF0:USTF0",1765168556571,0.16228099,91384.0,91383.0,0.03199448]
["bitfinex-derivatives","BTCF0:USTF0",1765168559280,0.16228099,91384.0,91383.0,0.09916448]
["bitfinex-derivatives","BTCF0:USTF0",1765168559588,0.16228099,91384.0,91383.0,0.15856448]
["bitfinex-derivatives","BTCF0:USTF0",1765168560487,0.16228099,91384.0,91383.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765168566495,0.16228099,91384.0,91383.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1765168567192,0.16228099,91384.0,91383.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765168567694,0.16228099,91384.0,91383.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1765168568387,0.16228099,91384.0,91383.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765168568990,0.16228099,91384.0,91383.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1765168569185,0.17322399,91384.0,91383.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765168569386,0.17322399,91384.0,91383.0,0.005635]
["bitfinex-derivatives","BTCF0:USTF0",1765168569792,0.1250641,91375.0,91374.0,0.36090988]
["bitfinex-derivatives","BTCF0:USTF0",1765168570193,0.1250641,91375.0,91374.0,0.00010988]
["bitfinex-derivatives","BTCF0:USTF0",1765168571093,0.1250641,91375.0,91374.0,0.00710988]
["bitfinex-derivatives","BTCF0:USTF0",1765168571301,0.1260641,91375.0,91374.0,0.00710988]
["bitfinex-derivatives","BTCF0:USTF0",1765168571497,0.1260641,91375.0,91374.0,0.02210988]
["bitfinex-derivatives","BTCF0:USTF0",1765168573987,0.11512,91375.0,91374.0,0.02210988]
["bitfinex-derivatives","BTCF0:USTF0",1765168574191,0.1260641,91375.0,91374.0,0.02210988]
["bitfinex-derivatives","BTCF0:USTF0",1765168574398,0.11641,91361.0,91360.0,0.2980457]
["bitfinex-derivatives","BTCF0:USTF0",1765168574598,0.11641,91361.0,91357.0,0.08054531]
["bitfinex-derivatives","BTCF0:USTF0",1765168574599,0.11648757,91361.0,91357.0,0.08054531]
["bitfinex-derivatives","BTCF0:USTF0",1765168574902,0.11648757,91361.0,91332.0,0.07818207]
["bitfinex-derivatives","BTCF0:USTF0",1765168574903,0.03293,91357.0,91352.0,0.1225768]
["bitfinex-derivatives","BTCF0:USTF0",1765168575093,0.11641,91348.0,91347.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1765168575802,0.11641,91348.0,91347.0,0.12501643]
["bitfinex-derivatives","BTCF0:USTF0",1765168576498,0.51030418,91357.0,91356.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1765168576890,0.51030418,91357.0,91356.0,0.1225764]
["bitfinex-derivatives","BTCF0:USTF0",1765168577088,0.51030418,91357.0,91356.0,0.0670564]
["bitfinex-derivatives","BTCF0:USTF0",1765168577306,0.51030418,91357.0,91356.0,0.1225764]
["bitfinex-derivatives","BTCF0:USTF0",1765168577802,0.53030418,91357.0,91356.0,0.0680564]
["bitfinex-derivatives","BTCF0:USTF0",1765168578002,0.53030418,91357.0,91356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765168578194,0.11641,91348.0,91347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765168578402,0.11641,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1765168578905,0.11641,91316.0,91315.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765168579110,0.11641,91311.0,91310.0,0.2980457]
["bitfinex-derivatives","BTCF0:USTF0",1765168579405,0.11651516,91311.0,91310.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1765168579706,0.05988516,91311.0,91310.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1765168580005,0.00010516,91311.0,91310.0,0.1252194]
["bitfinex-derivatives","BTCF0:USTF0",1765168580608,0.13351516,91311.0,91310.0,0.1262194]
["bitfinex-derivatives","BTCF0:USTF0",1765168580797,0.01710516,91311.0,91310.0,0.1272194]
["bitfinex-derivatives","BTCF0:USTF0",1765168581110,0.00010516,91311.0,91310.0,0.1262194]
["bitfinex-derivatives","BTCF0:USTF0",1765168581291,0.13351516,91311.0,91310.0,0.1272194]
["bitfinex-derivatives","BTCF0:USTF0",1765168582601,0.11651516,91311.0,91310.0,0.1262194]
["bitfinex-derivatives","BTCF0:USTF0",1765168582809,0.13451516,91311.0,91310.0,0.1262194]
["bitfinex-derivatives","BTCF0:USTF0",1765168583105,0.13451516,91311.0,91310.0,0.1272194]
["bitfinex-derivatives","BTCF0:USTF0",1765168583507,0.07788516,91311.0,91310.0,0.1272194]
["bitfinex-derivatives","BTCF0:USTF0",1765168583896,0.05988516,91311.0,91310.0,0.1262194]
["bitfinex-derivatives","BTCF0:USTF0",1765168584103,0.07788516,91311.0,91310.0,0.1272194]
["bitfinex-derivatives","BTCF0:USTF0",1765168584692,0.01810516,91311.0,91310.0,0.1272194]
["bitfinex-derivatives","BTCF0:USTF0",1765168585399,0.01810516,91311.0,91310.0,0.1262194]
["bitfinex-derivatives","BTCF0:USTF0",1765168585601,0.01810516,91311.0,91310.0,0.1272194]
["bitfinex-derivatives","BTCF0:USTF0",1765168585992,0.07788516,91311.0,91310.0,0.1262194]
["bitfinex-derivatives","BTCF0:USTF0",1765168586192,0.07788516,91311.0,91310.0,0.1272194]
["bitfinex-derivatives","BTCF0:USTF0",1765168586399,0.13451516,91311.0,91310.0,0.0155894]
["bitfinex-derivatives","BTCF0:USTF0",1765168586616,0.11651516,91311.0,91310.0,0.0145894]
["bitfinex-derivatives","BTCF0:USTF0",1765168586908,0.13451516,91311.0,91310.0,0.0155894]
["bitfinex-derivatives","BTCF0:USTF0",1765168587206,0.13451516,91311.0,91310.0,0.1272194]
["bitfinex-derivatives","BTCF0:USTF0",1765168588406,0.13451516,91311.0,91310.0,0.0716994]
["bitfinex-derivatives","BTCF0:USTF0",1765168589007,0.13451516,91311.0,91310.0,0.1272194]
["bitfinex-derivatives","BTCF0:USTF0",1765168589306,0.13451516,91311.0,91310.0,0.0716994]
["bitfinex-derivatives","BTCF0:USTF0",1765168590704,0.13451516,91311.0,91310.0,0.1272194]
["bitfinex-derivatives","BTCF0:USTF0",1765168593199,0.13451516,91311.0,91310.0,0.0155894]
["bitfinex-derivatives","BTCF0:USTF0",1765168593613,0.13451516,91311.0,91310.0,0.1272194]
["bitfinex-derivatives","BTCF0:USTF0",1765168594614,0.12451516,91311.0,91310.0,0.1272194]
["bitfinex-derivatives","BTCF0:USTF0",1765168595508,0.12457711,91311.0,91310.0,0.1272194]
["bitfinex-derivatives","BTCF0:USTF0",1765168595714,0.01806195,91311.0,91310.0,0.1272194]
["bitfinex-derivatives","BTCF0:USTF0",1765168596505,0.07784195,91311.0,91310.0,0.1272194]
["bitfinex-derivatives","BTCF0:USTF0",1765168596709,0.01806195,91311.0,91310.0,0.1272194]
["bitfinex-derivatives","BTCF0:USTF0",1765168597512,0.07784195,91311.0,91310.0,0.1272194]
["bitfinex-derivatives","BTCF0:USTF0",1765168598916,0.13447195,91311.0,91310.0,0.1272194]
["bitfinex-derivatives","BTCF0:USTF0",1765168600113,0.13447195,91311.0,91310.0,0.0155894]
["bitfinex-derivatives","BTCF0:USTF0",1765168600317,0.13447195,91311.0,91310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765168602720,0.13447195,91311.0,91310.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1765168603317,0.07784195,91311.0,91310.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1765168604418,0.15307195,91311.0,91310.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1765168605023,0.07559195,91311.0,91310.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1765168605524,0.15082195,91311.0,91310.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1765168606115,0.07559195,91311.0,91310.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1765168607022,0.15082195,91311.0,91310.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1765168607220,0.01806195,91311.0,91310.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1765168608225,0.07559195,91311.0,91310.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1765168608922,0.01806195,91311.0,91310.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1765168611119,0.01806195,91311.0,91310.0,0.49358]
["bitfinex-derivatives","BTCF0:USTF0",1765168611325,0.01806195,91311.0,91310.0,0.57176207]
["bitfinex-derivatives","BTCF0:USTF0",1765168611524,0.01806195,91311.0,91310.0,0.57192924]
["bitfinex-derivatives","BTCF0:USTF0",1765168612328,0.01806195,91311.0,91310.0,0.49358]
["bitfinex-derivatives","BTCF0:USTF0",1765168613228,0.49356,91332.0,91331.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1765168613530,0.51829518,91332.0,91331.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1765168613727,0.51829518,91332.0,91331.0,0.1392194]
["bitfinex-derivatives","BTCF0:USTF0",1765168614026,0.51829518,91332.0,91331.0,0.0109494]
["bitfinex-derivatives","BTCF0:USTF0",1765168614224,0.03262,91329.0,91327.0,0.0645498]
["bitfinex-derivatives","BTCF0:USTF0",1765168614431,0.13276,91328.0,91327.0,0.0645498]
["bitfinex-derivatives","BTCF0:USTF0",1765168614632,0.13276,91328.0,91327.0,0.1392198]
["bitfinex-derivatives","BTCF0:USTF0",1765168615522,0.15776,91328.0,91327.0,0.1402198]
["bitfinex-derivatives","BTCF0:USTF0",1765168616022,0.15776,91328.0,91327.0,0.0655498]
["bitfinex-derivatives","BTCF0:USTF0",1765168616422,0.15776,91328.0,91327.0,0.1402198]
["bitfinex-derivatives","BTCF0:USTF0",1765168617227,0.15976,91328.0,91327.0,0.1402198]
["bitfinex-derivatives","BTCF0:USTF0",1765168618225,0.15976,91328.0,91327.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1765168618427,0.15976,91328.0,91327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765168618821,0.15976,91328.0,91327.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1765168620728,0.15976,91328.0,91327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765168620930,0.027,91328.0,91327.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1765168621126,0.17599,91328.0,91327.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1765168621325,0.53679,91328.0,91327.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1765168622033,0.027,91328.0,91327.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1765168622535,0.17599,91328.0,91327.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1765168624326,0.09921,91328.0,91327.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1765168625534,0.17599,91328.0,91327.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1765168628438,0.17599,91328.0,91327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765168628740,0.17599,91328.0,91327.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1765168633233,0.1869397,91328.0,91327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765168633433,0.17599,91328.0,91327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765168633730,0.17599,91328.0,91327.0,0.0854898]
["bitfinex-derivatives","BTCF0:USTF0",1765168633937,0.17599,91328.0,91327.0,0.1585198]
["bitfinex-derivatives","BTCF0:USTF0",1765168634736,0.09921,91328.0,91327.0,0.1585198]
["bitfinex-derivatives","BTCF0:USTF0",1765168635136,0.17212,91328.0,91327.0,0.1585198]
["bitfinex-derivatives","BTCF0:USTF0",1765168635644,0.027,91328.0,91327.0,0.1585198]
["bitfinex-derivatives","BTCF0:USTF0",1765168635835,0.19057,91357.0,91356.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765168636041,0.14733,91352.0,91351.0,0.1575169]
["bitfinex-derivatives","BTCF0:USTF0",1765168636838,0.19057,91343.0,91342.0,0.58024467]
["bitfinex-derivatives","BTCF0:USTF0",1765168637039,0.2015179,91343.0,91342.0,0.50900418]
["bitfinex-derivatives","BTCF0:USTF0",1765168638131,0.2015179,91343.0,91342.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1765168638336,0.2015179,91343.0,91342.0,0.00116418]
["bitfinex-derivatives","BTCF0:USTF0",1765168638337,0.2065179,91343.0,91342.0,0.00116418]
["bitfinex-derivatives","BTCF0:USTF0",1765168639158,0.14733,91328.0,91320.0,0.14950847]
["bitfinex-derivatives","BTCF0:USTF0",1765168639342,0.14733,91321.0,91320.0,0.28905098]
["bitfinex-derivatives","BTCF0:USTF0",1765168639642,0.14733,91321.0,91320.0,0.14657]
["bitfinex-derivatives","BTCF0:USTF0",1765168640447,0.14733,91322.0,91321.0,0.1575206]
["bitfinex-derivatives","BTCF0:USTF0",1765168641052,0.14733,91322.0,91321.0,0.14657]
["bitfinex-derivatives","BTCF0:USTF0",1765168642049,0.14833,91322.0,91321.0,0.14657]
["bitfinex-derivatives","BTCF0:USTF0",1765168642249,0.14833,91322.0,91321.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1765168643550,0.19157,91322.0,91321.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1765168644252,0.19157,91322.0,91321.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1765168644452,0.19157,91322.0,91321.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1765168645650,0.19157,91322.0,91321.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765168648645,0.14733,91309.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765168648844,0.14733,91300.0,91299.0,0.23579118]
["bitfinex-derivatives","BTCF0:USTF0",1765168649146,0.14733,91300.0,91299.0,0.5183232]
["bitfinex-derivatives","BTCF0:USTF0",1765168649650,0.14733,91300.0,91299.0,0.53108079]
["bitfinex-derivatives","BTCF0:USTF0",1765168649848,0.14733,91300.0,91299.0,0.55408079]
["bitfinex-derivatives","BTCF0:USTF0",1765168650151,0.14733,91300.0,91299.0,0.48105079]
["bitfinex-derivatives","BTCF0:USTF0",1765168650347,0.14733,91300.0,91299.0,0.54312759]
["bitfinex-derivatives","BTCF0:USTF0",1765168650544,0.14833,91300.0,91299.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1765168651148,0.14833,91300.0,91299.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765168654154,0.14833,91300.0,91299.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1765168654341,0.14833,91300.0,91299.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765168655558,0.14833,91300.0,91299.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1765168656058,0.14833,91300.0,91299.0,0.17257]
["bitfinex-derivatives","BTCF0:USTF0",1765168659251,0.001,91300.0,91299.0,0.17257]
["bitfinex-derivatives","BTCF0:USTF0",1765168659648,0.001,91300.0,91299.0,0.53337]
["bitfinex-derivatives","BTCF0:USTF0",1765168663256,0.15652,91300.0,91299.0,0.53337]
["bitfinex-derivatives","BTCF0:USTF0",1765168663855,0.15652,91300.0,91299.0,1.04233]
["bitfinex-derivatives","BTCF0:USTF0",1765168665365,0.15652,91300.0,91299.0,0.53337]
["bitfinex-derivatives","BTCF0:USTF0",1765168665554,0.15652,91300.0,91299.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1765168665861,0.15652,91300.0,91299.0,0.45396]
["bitfinex-derivatives","BTCF0:USTF0",1765168666059,0.15652,91300.0,91299.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1765168666360,0.15652,91300.0,91299.0,0.45396]
["bitfinex-derivatives","BTCF0:USTF0",1765168667160,0.15652,91300.0,91299.0,0.53524]
["bitfinex-derivatives","BTCF0:USTF0",1765168674658,0.001,91300.0,91299.0,0.53524]
["bitfinex-derivatives","BTCF0:USTF0",1765168676762,0.15491,91300.0,91299.0,0.53524]
["bitfinex-derivatives","BTCF0:USTF0",1765168679668,0.15491,91300.0,91299.0,0.45396]
["bitfinex-derivatives","BTCF0:USTF0",1765168679871,0.15491,91300.0,91299.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1765168680066,0.15491,91300.0,91299.0,0.46357]
["bitfinex-derivatives","BTCF0:USTF0",1765168680673,0.15491,91300.0,91299.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1765168681173,0.15491,91300.0,91299.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1765168681362,0.001,91300.0,91299.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1765168681964,0.00016428,91309.0,91308.0,0.1881421]
["bitfinex-derivatives","BTCF0:USTF0",1765168682167,0.3608,91336.0,91335.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1765168682370,0.08143,91337.0,91336.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1765168682669,0.15796,91337.0,91336.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1765168683571,0.15896,91337.0,91336.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1765168683977,0.16396,91337.0,91336.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1765168684377,0.16396,91337.0,91336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765168685687,0.16396,91337.0,91327.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765168685688,0.1689097,91328.0,91327.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765168686187,0.5297097,91328.0,91327.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765168686782,0.5317097,91328.0,91327.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765168689002,0.56798,91328.0,91327.0,0.07693428]
["bitfinex-derivatives","BTCF0:USTF0",1765168689292,0.56798,91328.0,91327.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765168692490,0.20718,91328.0,91327.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765168693593,0.56798,91328.0,91327.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765168694086,0.52076,91328.0,91327.0,0.15744428]
["bitfinex-derivatives","BTCF0:USTF0",1765168694290,0.15996,91328.0,91327.0,0.15744428]
["bitfinex-derivatives","BTCF0:USTF0",1765168694694,0.20883,91328.0,91327.0,0.15744428]
["bitfinex-derivatives","BTCF0:USTF0",1765168695093,0.20883,91328.0,91327.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765168695295,0.56863,91328.0,91327.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765168695494,0.56863,91328.0,91327.0,0.00416428]
["bitfinex-derivatives","BTCF0:USTF0",1765168695896,0.20783,91328.0,91327.0,0.16144428]
["bitfinex-derivatives","BTCF0:USTF0",1765168696095,0.20783,91328.0,91327.0,0.15944428]
["bitfinex-derivatives","BTCF0:USTF0",1765168697105,0.20439,91328.0,91327.0,0.15944428]
["bitfinex-derivatives","BTCF0:USTF0",1765168699203,0.15552,91328.0,91327.0,0.15944428]
["bitfinex-derivatives","BTCF0:USTF0",1765168699898,0.001,91328.0,91327.0,0.15944428]
["bitfinex-derivatives","BTCF0:USTF0",1765168700603,0.001,91328.0,91327.0,0.52024428]
["bitfinex-derivatives","BTCF0:USTF0",1765168703608,0.0837,91328.0,91327.0,0.52024428]
["bitfinex-derivatives","BTCF0:USTF0",1765168704109,0.16169,91328.0,91327.0,0.52024428]
["bitfinex-derivatives","BTCF0:USTF0",1765168704309,0.21056,91328.0,91327.0,1.02908428]
["bitfinex-derivatives","BTCF0:USTF0",1765168704608,0.16169,91328.0,91327.0,1.02908428]
["bitfinex-derivatives","BTCF0:USTF0",1765168706505,0.21056,91328.0,91327.0,0.87180428]
["bitfinex-derivatives","BTCF0:USTF0",1765168706703,0.21056,91328.0,91327.0,0.51100428]
["bitfinex-derivatives","BTCF0:USTF0",1765168707205,0.57136,91328.0,91327.0,0.00216428]
["bitfinex-derivatives","BTCF0:USTF0",1765168707510,0.21056,91328.0,91327.0,0.00216428]
["bitfinex-derivatives","BTCF0:USTF0",1765168707807,0.57136,91328.0,91327.0,0.00216428]
["bitfinex-derivatives","BTCF0:USTF0",1765168709301,0.59588055,91328.0,91327.0,0.00216428]
["bitfinex-derivatives","BTCF0:USTF0",1765168711016,0.59588055,91328.0,91327.0,0.15944428]
["bitfinex-derivatives","BTCF0:USTF0",1765168711705,0.54701055,91328.0,91327.0,0.15944428]
["bitfinex-derivatives","BTCF0:USTF0",1765168711905,0.02552055,91328.0,91327.0,0.15944428]
["bitfinex-derivatives","BTCF0:USTF0",1765168712105,0.001,91328.0,91327.0,0.15944428]
["bitfinex-derivatives","BTCF0:USTF0",1765168712610,0.001,91328.0,91327.0,0.52024428]
["bitfinex-derivatives","BTCF0:USTF0",1765168715210,0.0837,91328.0,91327.0,0.52024428]
["bitfinex-derivatives","BTCF0:USTF0",1765168715412,0.21056,91328.0,91327.0,0.15944428]
["bitfinex-derivatives","BTCF0:USTF0",1765168715618,0.21056,91328.0,91327.0,0.66828428]
["bitfinex-derivatives","BTCF0:USTF0",1765168716011,0.21056,91328.0,91327.0,0.08582428]
["bitfinex-derivatives","BTCF0:USTF0",1765168716411,0.21056,91328.0,91327.0,0.15944428]
["bitfinex-derivatives","BTCF0:USTF0",1765168717902,0.001,91328.0,91327.0,0.17039408]
["bitfinex-derivatives","BTCF0:USTF0",1765168725613,0.15145,91328.0,91327.0,0.17039408]
["bitfinex-derivatives","BTCF0:USTF0",1765168725820,0.19537,91328.0,91327.0,0.67919408]
["bitfinex-derivatives","BTCF0:USTF0",1765168726011,0.19537,91328.0,91327.0,0.66824428]
["bitfinex-derivatives","BTCF0:USTF0",1765168726524,0.19537,91328.0,91327.0,0.08582428]
["bitfinex-derivatives","BTCF0:USTF0",1765168726816,0.19537,91328.0,91327.0,0.00216428]
["bitfinex-derivatives","BTCF0:USTF0",1765168727028,0.55617,91328.0,91327.0,0.00216428]
["bitfinex-derivatives","BTCF0:USTF0",1765168729227,0.55617,91328.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765168729228,0.15045,91309.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765168729422,0.15045,91309.0,91308.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1765168729612,0.3608,91317.0,91316.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1765168729613,0.51125,91317.0,91316.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1765168729814,0.15045,91313.0,91312.0,0.0109515]
["bitfinex-derivatives","BTCF0:USTF0",1765168730022,0.19437,91312.0,91303.0,0.13358955]
["bitfinex-derivatives","BTCF0:USTF0",1765168730409,0.04392,91304.0,91303.0,0.14454225]
["bitfinex-derivatives","BTCF0:USTF0",1765168730612,0.04392,91304.0,91303.0,0.0109527]
["bitfinex-derivatives","BTCF0:USTF0",1765168731314,0.12111,91304.0,91303.0,0.0229527]
["bitfinex-derivatives","BTCF0:USTF0",1765168731613,0.04392,91304.0,91303.0,0.0229527]
["bitfinex-derivatives","BTCF0:USTF0",1765168731818,0.19437,91312.0,91308.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1765168732213,0.19437,91312.0,91308.0,0.371752]
["bitfinex-derivatives","BTCF0:USTF0",1765168733021,0.04392,91312.0,91308.0,0.371752]
["bitfinex-derivatives","BTCF0:USTF0",1765168733319,0.04392,91312.0,91308.0,0.373752]
["bitfinex-derivatives","BTCF0:USTF0",1765168733516,0.12111,91312.0,91308.0,0.373752]
["bitfinex-derivatives","BTCF0:USTF0",1765168733717,0.19437,91312.0,91308.0,0.373752]
["bitfinex-derivatives","BTCF0:USTF0",1765168733920,0.15061428,91317.0,91316.0,0.0109512]
["bitfinex-derivatives","BTCF0:USTF0",1765168734118,0.15045,91316.0,91315.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1765168735616,0.15045,91309.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765168735816,0.15045,91309.0,91308.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1765168736123,0.15045,91309.0,91308.0,0.86964]
["bitfinex-derivatives","BTCF0:USTF0",1765168736717,0.15045,91309.0,91308.0,0.94446]
["bitfinex-derivatives","BTCF0:USTF0",1765168736920,0.15045,91309.0,91308.0,1.02128]
["bitfinex-derivatives","BTCF0:USTF0",1765168737422,0.15045,91309.0,91308.0,1.02928]
["bitfinex-derivatives","BTCF0:USTF0",1765168738417,0.15045,91309.0,91308.0,0.95446]
["bitfinex-derivatives","BTCF0:USTF0",1765168738823,0.15045,91309.0,91308.0,1.02928]
["bitfinex-derivatives","BTCF0:USTF0",1765168739023,0.15045,91309.0,91308.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1765168739228,0.15045,91309.0,91308.0,1.02928]
["bitfinex-derivatives","BTCF0:USTF0",1765168742724,0.00016428,91317.0,91316.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1765168742725,0.18737428,91317.0,91316.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1765168743925,0.18737428,91317.0,91316.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1765168744322,0.09247428,91317.0,91316.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1765168744519,0.00016428,91317.0,91316.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1765168745216,0.09247428,91317.0,91316.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1765168745426,0.00016428,91317.0,91316.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1765168745622,0.23113,91336.0,91335.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1765168746521,0.23113,91336.0,91335.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1765168746831,0.23413,91336.0,91335.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1765168747025,0.23613,91336.0,91335.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1765168747324,0.23613,91336.0,91335.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1765168747625,0.18721,91327.0,91326.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765168748727,0.18721,91327.0,91326.0,0.07498428]
["bitfinex-derivatives","BTCF0:USTF0",1765168749325,0.18721,91327.0,91326.0,0.07598428]
["bitfinex-derivatives","BTCF0:USTF0",1765168750028,0.18721,91327.0,91326.0,0.07998428]
["bitfinex-derivatives","BTCF0:USTF0",1765168750424,0.18721,91327.0,91326.0,0.00516428]
["bitfinex-derivatives","BTCF0:USTF0",1765168755136,0.21215772,91327.0,91326.0,0.00516428]
["bitfinex-derivatives","BTCF0:USTF0",1765168756236,0.18498,91311.0,91310.0,0.14249296]
["bitfinex-derivatives","BTCF0:USTF0",1765168756433,0.24068,91308.0,91307.0,0.0109522]
["bitfinex-derivatives","BTCF0:USTF0",1765168756637,0.24068,91308.0,91307.0,0.0712822]
["bitfinex-derivatives","BTCF0:USTF0",1765168756942,0.24068,91308.0,91307.0,0.1316122]
["bitfinex-derivatives","BTCF0:USTF0",1765168758438,0.24168,91308.0,91307.0,0.1346122]
["bitfinex-derivatives","BTCF0:USTF0",1765168758737,0.24168,91308.0,91307.0,0.1446122]
["bitfinex-derivatives","BTCF0:USTF0",1765168762236,0.001,91308.0,91307.0,0.1446122]
["bitfinex-derivatives","BTCF0:USTF0",1765168764950,0.24168,91308.0,91307.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765168765145,0.60248,91308.0,91307.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765168766139,0.18498,91299.0,91298.0,0.07124648]
["bitfinex-derivatives","BTCF0:USTF0",1765168766344,0.18498,91292.0,91291.0,0.66831891]
["bitfinex-derivatives","BTCF0:USTF0",1765168766842,0.18498,91292.0,91291.0,0.01281891]
["bitfinex-derivatives","BTCF0:USTF0",1765168767031,0.0557,91294.0,91280.0,0.07124648]
["bitfinex-derivatives","BTCF0:USTF0",1765168767032,0.18498,91281.0,91280.0,0.07124648]
["bitfinex-derivatives","BTCF0:USTF0",1765168767232,0.18498,91277.0,91276.0,0.157616]
["bitfinex-derivatives","BTCF0:USTF0",1765168767844,0.54578,91277.0,91276.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1765168768039,0.54578,91277.0,91276.0,0.15912434]
["bitfinex-derivatives","BTCF0:USTF0",1765168768441,0.18498,91277.0,91276.0,0.17008034]
["bitfinex-derivatives","BTCF0:USTF0",1765168768946,0.18498,91277.0,91276.0,0.18008034]
["bitfinex-derivatives","BTCF0:USTF0",1765168769145,0.18498,91277.0,91276.0,0.16912434]
["bitfinex-derivatives","BTCF0:USTF0",1765168769649,0.18498,91277.0,91276.0,0.18008034]
["bitfinex-derivatives","BTCF0:USTF0",1765168769849,0.18598,91277.0,91276.0,0.18508034]
["bitfinex-derivatives","BTCF0:USTF0",1765168770642,0.18598,91277.0,91276.0,0.17412434]
["bitfinex-derivatives","BTCF0:USTF0",1765168772844,0.54678,91277.0,91276.0,0.17412434]
["bitfinex-derivatives","BTCF0:USTF0",1765168773147,0.18598,91277.0,91276.0,0.17412434]
["bitfinex-derivatives","BTCF0:USTF0",1765168773346,0.54678,91277.0,91276.0,0.17412434]
["bitfinex-derivatives","BTCF0:USTF0",1765168776749,0.18598,91277.0,91276.0,0.17412434]
["bitfinex-derivatives","BTCF0:USTF0",1765168777048,0.54678,91277.0,91276.0,0.17412434]
["bitfinex-derivatives","BTCF0:USTF0",1765168779960,0.5577358,91277.0,91276.0,0.10079434]
["bitfinex-derivatives","BTCF0:USTF0",1765168780149,0.5577358,91277.0,91276.0,0.02746434]
["bitfinex-derivatives","BTCF0:USTF0",1765168781756,0.5567358,91277.0,91276.0,0.02246434]
["bitfinex-derivatives","BTCF0:USTF0",1765168781958,0.5577358,91277.0,91276.0,0.02646434]
["bitfinex-derivatives","BTCF0:USTF0",1765168782854,0.5577358,91277.0,91276.0,0.01646434]
["bitfinex-derivatives","BTCF0:USTF0",1765168783060,0.5577358,91277.0,91276.0,0.01846434]
["bitfinex-derivatives","BTCF0:USTF0",1765168784257,0.54678,91277.0,91276.0,0.01846434]
["bitfinex-derivatives","BTCF0:USTF0",1765168785661,0.54678,91277.0,91276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765168786660,0.1967,91275.0,91272.0,0.01202789]
["bitfinex-derivatives","BTCF0:USTF0",1765168786849,0.24822,91260.0,91259.0,0.2128779]
["bitfinex-derivatives","BTCF0:USTF0",1765168787862,0.24829789,91260.0,91259.0,0.2128779]
["bitfinex-derivatives","BTCF0:USTF0",1765168788757,0.24829789,91260.0,91259.0,0.21382838]
["bitfinex-derivatives","BTCF0:USTF0",1765168788958,0.25729789,91260.0,91259.0,0.21382838]
["bitfinex-derivatives","BTCF0:USTF0",1765168789154,0.25829789,91260.0,91259.0,0.21382838]
["bitfinex-derivatives","BTCF0:USTF0",1765168790359,0.25829789,91260.0,91259.0,0.22478638]
["bitfinex-derivatives","BTCF0:USTF0",1765168790757,0.25829789,91260.0,91259.0,0.22578638]
["bitfinex-derivatives","BTCF0:USTF0",1765168791953,0.25929789,91260.0,91259.0,0.22578638]
["bitfinex-derivatives","BTCF0:USTF0",1765168792560,0.25829789,91260.0,91259.0,0.22578638]
["bitfinex-derivatives","BTCF0:USTF0",1765168792755,0.25829789,91260.0,91259.0,0.21482838]
["bitfinex-derivatives","BTCF0:USTF0",1765168793157,0.24929789,91260.0,91259.0,0.21482838]
["bitfinex-derivatives","BTCF0:USTF0",1765168793357,0.25929789,91260.0,91259.0,0.21482838]
["bitfinex-derivatives","BTCF0:USTF0",1765168793766,0.25829789,91260.0,91259.0,0.21382838]
["bitfinex-derivatives","BTCF0:USTF0",1765168793969,0.25929789,91260.0,91259.0,0.21382838]
["bitfinex-derivatives","BTCF0:USTF0",1765168794766,0.25829789,91260.0,91259.0,0.21482838]
["bitfinex-derivatives","BTCF0:USTF0",1765168795469,0.25829789,91260.0,91259.0,0.21382838]
["bitfinex-derivatives","BTCF0:USTF0",1765168795769,0.24929789,91260.0,91259.0,0.21382838]
["bitfinex-derivatives","BTCF0:USTF0",1765168795969,0.25729789,91260.0,91259.0,0.21382838]
["bitfinex-derivatives","BTCF0:USTF0",1765168796370,0.24929789,91260.0,91259.0,0.21382838]
["bitfinex-derivatives","BTCF0:USTF0",1765168796562,0.25729789,91260.0,91259.0,0.21382838]
["bitfinex-derivatives","BTCF0:USTF0",1765168796763,0.25729789,91260.0,91259.0,0.01190838]
["bitfinex-derivatives","BTCF0:USTF0",1765168796963,0.24822,91248.0,91247.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1765168797163,0.24822,91248.0,91247.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1765168798069,0.1967,91248.0,91247.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1765168798368,0.1967,91248.0,91247.0,0.21396122]
["bitfinex-derivatives","BTCF0:USTF0",1765168798667,0.25522,91248.0,91247.0,0.21496122]
["bitfinex-derivatives","BTCF0:USTF0",1765168799274,0.24822,91248.0,91247.0,0.21496122]
["bitfinex-derivatives","BTCF0:USTF0",1765168799469,0.25422,91248.0,91247.0,0.21496122]
["bitfinex-derivatives","BTCF0:USTF0",1765168799972,0.25522,91248.0,91247.0,0.21496122]
["bitfinex-derivatives","BTCF0:USTF0",1765168800666,0.25522,91248.0,91247.0,0.21396122]
["bitfinex-derivatives","BTCF0:USTF0",1765168800871,0.25622,91248.0,91247.0,0.21496122]
["bitfinex-derivatives","BTCF0:USTF0",1765168801574,0.25522,91248.0,91247.0,0.21496122]
["bitfinex-derivatives","BTCF0:USTF0",1765168801973,0.24822,91248.0,91247.0,0.21496122]
["bitfinex-derivatives","BTCF0:USTF0",1765168802171,0.25522,91248.0,91247.0,0.21496122]
["bitfinex-derivatives","BTCF0:USTF0",1765168804380,0.007,91248.0,91247.0,0.21496122]
["bitfinex-derivatives","BTCF0:USTF0",1765168804678,0.19677789,91260.0,91259.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1765168804869,7.789e-05,91260.0,91259.0,0.212878]
["bitfinex-derivatives","BTCF0:USTF0",1765168805271,0.19677789,91260.0,91259.0,0.212878]
["bitfinex-derivatives","BTCF0:USTF0",1765168805465,0.24829789,91260.0,91259.0,0.212878]
["bitfinex-derivatives","BTCF0:USTF0",1765168805675,7.789e-05,91260.0,91259.0,0.212878]
["bitfinex-derivatives","BTCF0:USTF0",1765168806177,0.09746789,91260.0,91259.0,0.212878]
["bitfinex-derivatives","BTCF0:USTF0",1765168806377,0.01107789,91260.0,91259.0,0.212878]
["bitfinex-derivatives","BTCF0:USTF0",1765168807080,0.01307789,91260.0,91259.0,0.213878]
["bitfinex-derivatives","BTCF0:USTF0",1765168807467,0.00207789,91260.0,91259.0,0.213878]
["bitfinex-derivatives","BTCF0:USTF0",1765168807672,0.05152,91278.0,91268.0,0.2079469]
["bitfinex-derivatives","BTCF0:USTF0",1765168807882,0.05152,91278.0,91268.0,0.7170269]
["bitfinex-derivatives","BTCF0:USTF0",1765168808670,0.00022013,91269.0,91268.0,0.7170269]
["bitfinex-derivatives","BTCF0:USTF0",1765168808879,0.00122013,91269.0,91268.0,0.7170269]
["bitfinex-derivatives","BTCF0:USTF0",1765168810176,0.21401013,91269.0,91268.0,0.7190269]
["bitfinex-derivatives","BTCF0:USTF0",1765168810777,0.21301013,91269.0,91268.0,0.7189869]
["bitfinex-derivatives","BTCF0:USTF0",1765168810976,0.21301013,91269.0,91268.0,0.7199869]
["bitfinex-derivatives","BTCF0:USTF0",1765168811373,0.21201013,91269.0,91268.0,0.7169869]
["bitfinex-derivatives","BTCF0:USTF0",1765168811573,0.21301013,91269.0,91268.0,0.7189869]
["bitfinex-derivatives","BTCF0:USTF0",1765168811877,0.21301013,91269.0,91268.0,0.70803]
["bitfinex-derivatives","BTCF0:USTF0",1765168812178,0.21301013,91269.0,91268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765168812381,0.21301013,91269.0,91250.0,0.09511794]
["bitfinex-derivatives","BTCF0:USTF0",1765168812382,0.20128,91265.0,91264.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1765168812573,0.20128,91251.0,91250.0,0.09511794]
["bitfinex-derivatives","BTCF0:USTF0",1765168812768,0.20128,91251.0,91250.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1765168813176,0.20128,91248.0,91247.0,0.01204122]
["bitfinex-derivatives","BTCF0:USTF0",1765168813484,0.20128,91248.0,91247.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1765168814183,0.20128,91248.0,91247.0,0.61539]
["bitfinex-derivatives","BTCF0:USTF0",1765168814382,0.20228,91248.0,91247.0,0.61639]
["bitfinex-derivatives","BTCF0:USTF0",1765168814685,0.20228,91248.0,91247.0,0.71135]
["bitfinex-derivatives","BTCF0:USTF0",1765168815185,0.20328,91248.0,91247.0,0.71135]
["bitfinex-derivatives","BTCF0:USTF0",1765168818284,0.20328,91248.0,91247.0,0.61639]
["bitfinex-derivatives","BTCF0:USTF0",1765168818478,0.20328,91248.0,91247.0,0.71135]
["bitfinex-derivatives","BTCF0:USTF0",1765168824290,0.2633,91248.0,91247.0,0.71135]
["bitfinex-derivatives","BTCF0:USTF0",1765168826193,0.2633,91248.0,91247.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1765168827298,0.2633,91248.0,91247.0,0.61639]
["bitfinex-derivatives","BTCF0:USTF0",1765168827495,0.2633,91248.0,91247.0,0.71135]
["bitfinex-derivatives","BTCF0:USTF0",1765168828195,0.2633,91248.0,91247.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1765168828993,0.2633,91248.0,91247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765168830298,0.6241,91248.0,91247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765168830505,0.2122394,91247.0,91246.0,3.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765168830700,0.2122405,91238.0,91237.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1765168830908,0.5730405,91238.0,91237.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1765168831206,0.56208,91238.0,91237.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1765168831506,0.56208,91238.0,91237.0,0.72254598]
["bitfinex-derivatives","BTCF0:USTF0",1765168833207,0.56208,91238.0,91237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765168833208,0.56308,91238.0,91237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765168833506,0.2122412,91232.0,91231.0,0.01203363]
["bitfinex-derivatives","BTCF0:USTF0",1765168833700,0.20128,91225.0,91222.0,0.0109624]
["bitfinex-derivatives","BTCF0:USTF0",1765168833900,0.20128,91225.0,91224.0,0.56221173]
["bitfinex-derivatives","BTCF0:USTF0",1765168834101,0.20128,91225.0,91224.0,0.57391086]
["bitfinex-derivatives","BTCF0:USTF0",1765168835511,0.20228,91225.0,91224.0,0.48295086]
["bitfinex-derivatives","BTCF0:USTF0",1765168835810,0.20228,91225.0,91224.0,0.02280086]
["bitfinex-derivatives","BTCF0:USTF0",1765168836113,0.20228,91225.0,91224.0,0.23507306]
["bitfinex-derivatives","BTCF0:USTF0",1765168836302,0.10184,91225.0,91224.0,0.23507306]
["bitfinex-derivatives","BTCF0:USTF0",1765168836604,0.001,91225.0,91224.0,0.23507306]
["bitfinex-derivatives","BTCF0:USTF0",1765168837502,0.20228,91225.0,91224.0,0.23507306]
["bitfinex-derivatives","BTCF0:USTF0",1765168838704,0.20228,91225.0,91224.0,0.12915086]
["bitfinex-derivatives","BTCF0:USTF0",1765168838907,0.20228,91225.0,91224.0,0.02280086]
["bitfinex-derivatives","BTCF0:USTF0",1765168839297,0.20228,91225.0,91224.0,0.22411086]
["bitfinex-derivatives","BTCF0:USTF0",1765168841707,0.20228,91225.0,91224.0,0.02280086]
["bitfinex-derivatives","BTCF0:USTF0",1765168842212,0.20228,91225.0,91224.0,0.19224086]
["bitfinex-derivatives","BTCF0:USTF0",1765168842506,0.20228,91225.0,91224.0,0.10752086]
["bitfinex-derivatives","BTCF0:USTF0",1765168842709,0.20228,91225.0,91224.0,0.02280086]
["bitfinex-derivatives","BTCF0:USTF0",1765168842908,0.20228,91225.0,91224.0,0.01110173]
["bitfinex-derivatives","BTCF0:USTF0",1765168843115,0.20233585,91225.0,91224.0,0.01110173]
["bitfinex-derivatives","BTCF0:USTF0",1765168847518,0.20233585,91225.0,91224.0,0.01010173]
["bitfinex-derivatives","BTCF0:USTF0",1765168848017,0.20233585,91225.0,91224.0,0.00710173]
["bitfinex-derivatives","BTCF0:USTF0",1765168853911,0.20233585,91225.0,91204.0,0.0109646]
["bitfinex-derivatives","BTCF0:USTF0",1765168853912,0.17898,91207.0,91204.0,0.0109646]
["bitfinex-derivatives","BTCF0:USTF0",1765168854512,0.17898,91207.0,91206.0,0.08549411]
["bitfinex-derivatives","BTCF0:USTF0",1765168854708,0.17898,91207.0,91206.0,0.17071411]
["bitfinex-derivatives","BTCF0:USTF0",1765168855019,0.17898,91207.0,91206.0,0.18282278]
["bitfinex-derivatives","BTCF0:USTF0",1765168855220,0.17898,91207.0,91206.0,0.19182278]
["bitfinex-derivatives","BTCF0:USTF0",1765168856814,0.001,91207.0,91206.0,0.19282278]
["bitfinex-derivatives","BTCF0:USTF0",1765168857019,0.09143,91207.0,91206.0,0.19282278]
["bitfinex-derivatives","BTCF0:USTF0",1765168857222,0.17998,91207.0,91206.0,0.19282278]
["bitfinex-derivatives","BTCF0:USTF0",1765168860622,0.17998,91207.0,91206.0,0.02238278]
["bitfinex-derivatives","BTCF0:USTF0",1765168860920,0.17998,91207.0,91206.0,0.01027411]
["bitfinex-derivatives","BTCF0:USTF0",1765168861420,0.17998,91207.0,91206.0,4.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765168861620,0.23378,91194.0,91193.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1765168861817,0.59469088,91194.0,91193.0,0.48260015]
["bitfinex-derivatives","BTCF0:USTF0",1765168862012,0.59469088,91194.0,91193.0,0.57447015]
["bitfinex-derivatives","BTCF0:USTF0",1765168862213,0.59469088,91194.0,91193.0,0.49356605]
["bitfinex-derivatives","BTCF0:USTF0",1765168862413,0.59469088,91194.0,91193.0,0.67264605]
["bitfinex-derivatives","BTCF0:USTF0",1765168862818,0.59469088,91194.0,91193.0,0.20188605]
["bitfinex-derivatives","BTCF0:USTF0",1765168863221,0.59569088,91194.0,91193.0,0.20188605]
["bitfinex-derivatives","BTCF0:USTF0",1765168863422,0.59569088,91194.0,91193.0,0.02280605]
["bitfinex-derivatives","BTCF0:USTF0",1765168863818,0.59569088,91194.0,91193.0,0.10986605]
["bitfinex-derivatives","BTCF0:USTF0",1765168864025,0.59569088,91194.0,91193.0,0.19592605]
["bitfinex-derivatives","BTCF0:USTF0",1765168864418,0.59569088,91194.0,91193.0,0.10986605]
["bitfinex-derivatives","BTCF0:USTF0",1765168864818,0.59869088,91194.0,91193.0,0.19492605]
["bitfinex-derivatives","BTCF0:USTF0",1765168865521,0.00311088,91194.0,91193.0,0.19492605]
["bitfinex-derivatives","BTCF0:USTF0",1765168865820,0.00411088,91194.0,91193.0,0.19492605]
["bitfinex-derivatives","BTCF0:USTF0",1765168866024,0.00411088,91194.0,91193.0,1.54334125]
["bitfinex-derivatives","BTCF0:USTF0",1765168866212,0.00411088,91194.0,91193.0,1.14349696]
["bitfinex-derivatives","BTCF0:USTF0",1765168867722,0.00411088,91194.0,91193.0,1.06500605]
["bitfinex-derivatives","BTCF0:USTF0",1765168868115,0.00411088,91194.0,91193.0,1.14349696]
["bitfinex-derivatives","BTCF0:USTF0",1765168869224,0.00411088,91194.0,91193.0,1.06500605]
["bitfinex-derivatives","BTCF0:USTF0",1765168869529,0.00411088,91194.0,91193.0,1.14350242]
["bitfinex-derivatives","BTCF0:USTF0",1765168870227,0.00411088,91194.0,91193.0,1.06500605]
["bitfinex-derivatives","BTCF0:USTF0",1765168873421,0.09109088,91194.0,91193.0,1.06500605]
["bitfinex-derivatives","BTCF0:USTF0",1765168873725,0.00411088,91194.0,91193.0,1.06500605]
["bitfinex-derivatives","BTCF0:USTF0",1765168880828,0.53281,91212.0,91211.0,0.1688638]
["bitfinex-derivatives","BTCF0:USTF0",1765168881026,0.53281,91212.0,91211.0,0.6781838]
["bitfinex-derivatives","BTCF0:USTF0",1765168881227,0.44778,91212.0,91211.0,0.6781838]
["bitfinex-derivatives","BTCF0:USTF0",1765168881427,0.3608,91212.0,91211.0,0.6781838]
["bitfinex-derivatives","BTCF0:USTF0",1765168881622,0.00016446,91216.0,91211.0,0.6781838]
["bitfinex-derivatives","BTCF0:USTF0",1765168881925,0.00016446,91216.0,91215.0,0.1688633]
["bitfinex-derivatives","BTCF0:USTF0",1765168882434,0.00021116,91216.0,91215.0,0.1688633]
["bitfinex-derivatives","BTCF0:USTF0",1765168883126,0.00021116,91216.0,91215.0,0.5296633]
["bitfinex-derivatives","BTCF0:USTF0",1765168883433,0.22409,91230.0,91229.0,0.1688616]
["bitfinex-derivatives","BTCF0:USTF0",1765168883625,0.22409,91230.0,91229.0,0.6781416]
["bitfinex-derivatives","BTCF0:USTF0",1765168884335,0.3608,91232.0,91231.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1765168884831,0.22409,91236.0,91235.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1765168885036,0.08698,91236.0,91235.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1765168885236,0.08714446,91239.0,91238.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1765168885445,0.17217446,91239.0,91238.0,0.66718]
["bitfinex-derivatives","BTCF0:USTF0",1765168886321,0.19017446,91239.0,91238.0,0.66718]
["bitfinex-derivatives","BTCF0:USTF0",1765168886924,0.18417446,91239.0,91238.0,0.66718]
["bitfinex-derivatives","BTCF0:USTF0",1765168887727,0.18417446,91239.0,91236.0,0.0109608]
["bitfinex-derivatives","BTCF0:USTF0",1765168887928,0.17201,91233.0,91232.0,0.0109612]
["bitfinex-derivatives","BTCF0:USTF0",1765168888230,0.17201,91224.0,91223.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1765168888422,0.17201,91221.0,91220.0,0.07911446]
["bitfinex-derivatives","BTCF0:USTF0",1765168888628,0.17201,91221.0,91220.0,0.58835446]
["bitfinex-derivatives","BTCF0:USTF0",1765168889331,0.17201,91221.0,91220.0,0.66730446]
["bitfinex-derivatives","BTCF0:USTF0",1765168889726,0.17801,91221.0,91220.0,0.66730446]
["bitfinex-derivatives","BTCF0:USTF0",1765168890327,0.17201,91221.0,91220.0,0.66730446]
["bitfinex-derivatives","BTCF0:USTF0",1765168890533,0.18601,91221.0,91220.0,0.66730446]
["bitfinex-derivatives","BTCF0:USTF0",1765168891135,0.18501,91221.0,91220.0,0.66730446]
["bitfinex-derivatives","BTCF0:USTF0",1765168891337,0.18601,91221.0,91220.0,0.66730446]
["bitfinex-derivatives","BTCF0:USTF0",1765168892940,0.18601,91221.0,91220.0,0.07911446]
["bitfinex-derivatives","BTCF0:USTF0",1765168893235,0.18601,91221.0,91220.0,0.50936446]
["bitfinex-derivatives","BTCF0:USTF0",1765168893626,0.18601,91221.0,91220.0,0.58831446]
["bitfinex-derivatives","BTCF0:USTF0",1765168894141,0.18601,91221.0,91220.0,0.66726446]
["bitfinex-derivatives","BTCF0:USTF0",1765168895349,0.10098,91221.0,91220.0,0.66726446]
["bitfinex-derivatives","BTCF0:USTF0",1765168895533,0.014,91221.0,91220.0,0.66726446]
["bitfinex-derivatives","BTCF0:USTF0",1765168896231,0.22409,91238.0,91237.0,0.1688606]
["bitfinex-derivatives","BTCF0:USTF0",1765168896631,0.3608,91253.0,91238.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1765168897233,0.08714446,91239.0,91238.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1765168897537,0.17217446,91239.0,91238.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1765168897739,0.00016446,91239.0,91238.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1765168897935,0.17217446,91239.0,91238.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1765168899142,0.17717446,91239.0,91238.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1765168899538,0.17417446,91239.0,91238.0,0.66806]
["bitfinex-derivatives","BTCF0:USTF0",1765168899840,0.17217446,91239.0,91238.0,0.66706]
["bitfinex-derivatives","BTCF0:USTF0",1765168900037,0.17317446,91239.0,91238.0,0.66806]
["bitfinex-derivatives","BTCF0:USTF0",1765168900634,0.17217446,91239.0,91238.0,0.66706]
["bitfinex-derivatives","BTCF0:USTF0",1765168900835,0.17317446,91239.0,91238.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1765168901435,0.17317446,91239.0,91238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765168901941,0.17517446,91239.0,91238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765168902346,0.17317446,91239.0,91238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765168902646,0.15841,91233.0,91232.0,0.56627]
["bitfinex-derivatives","BTCF0:USTF0",1765168902848,0.15841,91233.0,91232.0,0.5772312]
["bitfinex-derivatives","BTCF0:USTF0",1765168903050,0.15841,91233.0,91232.0,0.6343412]
["bitfinex-derivatives","BTCF0:USTF0",1765168904449,0.15941,91233.0,91232.0,0.56727]
["bitfinex-derivatives","BTCF0:USTF0",1765168905149,0.16041,91233.0,91232.0,0.56727]
["bitfinex-derivatives","BTCF0:USTF0",1765168905643,0.15941,91233.0,91232.0,0.62338]
["bitfinex-derivatives","BTCF0:USTF0",1765168905850,0.16041,91233.0,91232.0,0.62438]
["bitfinex-derivatives","BTCF0:USTF0",1765168906047,0.16041,91233.0,91232.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1765168906450,0.15941,91233.0,91232.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1765168906748,0.16041,91233.0,91232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765168908447,0.16041,91233.0,91232.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765168909550,0.16041,91233.0,91232.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1765168910638,0.16041,91233.0,91232.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765168911049,0.16041,91233.0,91232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765168911649,0.16041,91233.0,91232.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765168912150,0.16041,91233.0,91232.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1765168913050,0.16041,91233.0,91232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765168913551,0.16041,91233.0,91232.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765168913751,0.16041,91233.0,91232.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1765168914161,0.08336,91233.0,91232.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1765168914338,0.002,91233.0,91232.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1765168919153,0.15175,91233.0,91232.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1765168919550,0.15175,91233.0,91232.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1765168919748,0.15175,91233.0,91232.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1765168921352,0.002,91233.0,91232.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1765168921744,0.41288,91245.0,91244.0,0.1001198]
["bitfinex-derivatives","BTCF0:USTF0",1765168921940,0.20183,91252.0,91251.0,0.1001189]
["bitfinex-derivatives","BTCF0:USTF0",1765168922348,0.20183,91252.0,91251.0,0.11270354]
["bitfinex-derivatives","BTCF0:USTF0",1765168922946,0.20183,91252.0,91251.0,0.10174464]
["bitfinex-derivatives","BTCF0:USTF0",1765168923145,0.20183,91252.0,91251.0,0.01258464]
["bitfinex-derivatives","BTCF0:USTF0",1765168923346,0.19299,91245.0,91244.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1765168924448,0.19299,91245.0,91242.0,0.01112446]
["bitfinex-derivatives","BTCF0:USTF0",1765168924449,0.14975,91243.0,91242.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1765168924646,0.1607109,91235.0,91232.0,0.07853313]
["bitfinex-derivatives","BTCF0:USTF0",1765168924854,0.14975,91230.0,91229.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1765168925452,0.14975,91230.0,91229.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1765168926151,0.15075,91230.0,91229.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1765168926353,0.15075,91230.0,91229.0,0.61183852]
["bitfinex-derivatives","BTCF0:USTF0",1765168926556,0.07474,91230.0,91229.0,0.61183852]
["bitfinex-derivatives","BTCF0:USTF0",1765168926757,0.001,91230.0,91229.0,0.61283852]
["bitfinex-derivatives","BTCF0:USTF0",1765168926953,0.001,91230.0,91229.0,0.97363852]
["bitfinex-derivatives","BTCF0:USTF0",1765168927657,0.19299,91238.0,91237.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1765168928150,0.00016446,91239.0,91238.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1765168930058,0.00316446,91239.0,91238.0,0.16772356]
["bitfinex-derivatives","BTCF0:USTF0",1765168930560,0.00516446,91239.0,91238.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1765168930747,0.00216446,91239.0,91238.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1765168930952,0.07590446,91239.0,91238.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1765168931450,0.07390446,91239.0,91238.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1765168931652,0.15091446,91239.0,91238.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1765168931847,0.15091446,91239.0,91238.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1765168932252,0.15091446,91239.0,91238.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1765168932448,0.15091446,91239.0,91238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765168932653,0.51171446,91239.0,91238.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1765168933859,0.50587446,91239.0,91238.0,0.57914]
["bitfinex-derivatives","BTCF0:USTF0",1765168934063,0.50887446,91239.0,91238.0,0.57914]
["bitfinex-derivatives","BTCF0:USTF0",1765168935162,0.00416446,91239.0,91238.0,0.57914]
["bitfinex-derivatives","BTCF0:USTF0",1765168935354,0.00116446,91239.0,91238.0,0.57914]
["bitfinex-derivatives","BTCF0:USTF0",1765168935557,0.00116446,91239.0,91238.0,0.58014]
["bitfinex-derivatives","BTCF0:USTF0",1765168935965,0.00116446,91239.0,91238.0,0.57914]
["bitfinex-derivatives","BTCF0:USTF0",1765168936166,0.00116446,91239.0,91238.0,0.58114]
["bitfinex-derivatives","BTCF0:USTF0",1765168936661,0.3608,91249.0,91248.0,0.0800593]
["bitfinex-derivatives","BTCF0:USTF0",1765168936868,0.50471,91249.0,91248.0,0.0455093]
["bitfinex-derivatives","BTCF0:USTF0",1765168937254,0.50471,91249.0,91248.0,0.0800593]
["bitfinex-derivatives","BTCF0:USTF0",1765168937669,0.14391,91245.0,91244.0,0.0455098]
["bitfinex-derivatives","BTCF0:USTF0",1765168937854,0.14391,91245.0,91244.0,0.0800598]
["bitfinex-derivatives","BTCF0:USTF0",1765168938056,0.14391,91244.0,91243.0,0.07856356]
["bitfinex-derivatives","BTCF0:USTF0",1765168938367,0.18865,91240.0,91239.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1765168939762,0.19165,91240.0,91239.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1765168940466,0.19365,91240.0,91239.0,0.00116446]
["bitfinex-derivatives","BTCF0:USTF0",1765168943862,0.19365,91240.0,91239.0,0.03571446]
["bitfinex-derivatives","BTCF0:USTF0",1765168944063,0.19365,91240.0,91239.0,0.00116446]
["bitfinex-derivatives","BTCF0:USTF0",1765168945872,0.19365,91240.0,91239.0,0.07026446]
["bitfinex-derivatives","BTCF0:USTF0",1765168947073,0.005,91240.0,91239.0,0.07026446]
["bitfinex-derivatives","BTCF0:USTF0",1765168947566,0.08026,91240.0,91239.0,0.07026446]
["bitfinex-derivatives","BTCF0:USTF0",1765168947765,0.14891,91240.0,91239.0,0.07026446]
["bitfinex-derivatives","BTCF0:USTF0",1765168948168,0.14891,91240.0,91239.0,0.43106446]
["bitfinex-derivatives","BTCF0:USTF0",1765168948672,0.005,91240.0,91239.0,0.43106446]
["bitfinex-derivatives","BTCF0:USTF0",1765168949777,0.08026,91240.0,91239.0,0.43106446]
["bitfinex-derivatives","BTCF0:USTF0",1765168950073,0.005,91240.0,91239.0,0.43106446]
["bitfinex-derivatives","BTCF0:USTF0",1765168950377,0.08026,91240.0,91239.0,0.43106446]
["bitfinex-derivatives","BTCF0:USTF0",1765168951067,0.005,91240.0,91239.0,0.43106446]
["bitfinex-derivatives","BTCF0:USTF0",1765168952572,0.08026,91240.0,91239.0,0.43106446]
["bitfinex-derivatives","BTCF0:USTF0",1765168953678,0.14891,91240.0,91239.0,0.43106446]
["bitfinex-derivatives","BTCF0:USTF0",1765168955776,0.005,91240.0,91239.0,0.43106446]
["bitfinex-derivatives","BTCF0:USTF0",1765168956482,0.14891,91240.0,91239.0,0.43106446]
["bitfinex-derivatives","BTCF0:USTF0",1765168959773,0.005,91240.0,91239.0,0.43106446]
["bitfinex-derivatives","BTCF0:USTF0",1765168959976,0.08026,91240.0,91239.0,0.43106446]
["bitfinex-derivatives","BTCF0:USTF0",1765168961576,0.14891,91240.0,91239.0,0.43106446]
["bitfinex-derivatives","BTCF0:USTF0",1765168961788,0.13973,91240.0,91239.0,0.43106446]
["bitfinex-derivatives","BTCF0:USTF0",1765168962499,0.13973,91240.0,91239.0,0.38982446]
["bitfinex-derivatives","BTCF0:USTF0",1765168966897,0.07665,91240.0,91239.0,0.38982446]
["bitfinex-derivatives","BTCF0:USTF0",1765168967492,0.13973,91240.0,91239.0,0.38982446]
["bitfinex-derivatives","BTCF0:USTF0",1765168969296,0.005,91240.0,91239.0,0.38982446]
["bitfinex-derivatives","BTCF0:USTF0",1765168969702,0.13973,91240.0,91239.0,0.38982446]
["bitfinex-derivatives","BTCF0:USTF0",1765168983207,0.13973,91240.0,91239.0,0.36196446]
["bitfinex-derivatives","BTCF0:USTF0",1765168983407,0.13973,91240.0,91239.0,0.36924446]
["bitfinex-derivatives","BTCF0:USTF0",1765168993007,0.13973,91240.0,91239.0,0.00844446]
["bitfinex-derivatives","BTCF0:USTF0",1765168995005,0.07665,91240.0,91239.0,0.00844446]
["bitfinex-derivatives","BTCF0:USTF0",1765168995406,0.13075,91240.0,91239.0,0.00844446]
["bitfinex-derivatives","BTCF0:USTF0",1765168997713,0.14628,91245.0,91244.0,0.0109598]
["bitfinex-derivatives","BTCF0:USTF0",1765168997917,0.16392,91252.0,91244.0,0.5198798]
["bitfinex-derivatives","BTCF0:USTF0",1765168998214,0.03674,91260.0,91251.0,0.0109589]
["bitfinex-derivatives","BTCF0:USTF0",1765168998215,0.14858,91255.0,91251.0,0.0109589]
["bitfinex-derivatives","BTCF0:USTF0",1765168998419,0.14858,91255.0,91253.0,0.08963456]
["bitfinex-derivatives","BTCF0:USTF0",1765168998620,0.03674,91265.0,91253.0,0.0109587]
["bitfinex-derivatives","BTCF0:USTF0",1765168998922,0.11184,91265.0,91264.0,0.0745774]
["bitfinex-derivatives","BTCF0:USTF0",1765168999211,0.14858,91265.0,91264.0,0.66199872]
["bitfinex-derivatives","BTCF0:USTF0",1765169000210,0.14858,91265.0,91264.0,0.5834974]
["bitfinex-derivatives","BTCF0:USTF0",1765169000611,0.15158,91265.0,91264.0,0.5844974]
["bitfinex-derivatives","BTCF0:USTF0",1765169000818,0.15858,91265.0,91264.0,0.5844974]
["bitfinex-derivatives","BTCF0:USTF0",1765169006426,0.15858,91265.0,91264.0,0.9452974]
["bitfinex-derivatives","BTCF0:USTF0",1765169008319,0.01,91265.0,91264.0,0.9452974]
["bitfinex-derivatives","BTCF0:USTF0",1765169008717,0.06774,91265.0,91264.0,0.9452974]
["bitfinex-derivatives","BTCF0:USTF0",1765169009011,0.15858,91265.0,91264.0,0.9452974]
["bitfinex-derivatives","BTCF0:USTF0",1765169014011,0.15858,91265.0,91264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765169014317,0.51938,91265.0,91264.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1765169017223,0.51938,91265.0,91264.0,0.5843774]
["bitfinex-derivatives","BTCF0:USTF0",1765169017420,0.12184,91265.0,91264.0,0.5843774]
["bitfinex-derivatives","BTCF0:USTF0",1765169017620,0.15858,91265.0,91264.0,0.5843774]
["bitfinex-derivatives","BTCF0:USTF0",1765169026128,0.15858,91265.0,91264.0,0.57342]
["bitfinex-derivatives","BTCF0:USTF0",1765169027231,0.15858,91265.0,91264.0,0.65188132]
["bitfinex-derivatives","BTCF0:USTF0",1765169028231,0.15858,91265.0,91264.0,0.57338]
["bitfinex-derivatives","BTCF0:USTF0",1765169029128,0.15858,91265.0,91264.0,0.65198159]
["bitfinex-derivatives","BTCF0:USTF0",1765169029934,0.15858,91265.0,91264.0,0.57338]
["bitfinex-derivatives","BTCF0:USTF0",1765169030123,0.15858,91265.0,91264.0,0.54157]
["bitfinex-derivatives","BTCF0:USTF0",1765169030318,0.15858,91265.0,91264.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1765169030523,0.15858,91265.0,91264.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1765169031033,0.15858,91265.0,91264.0,0.61011562]
["bitfinex-derivatives","BTCF0:USTF0",1765169031433,0.15858,91265.0,91264.0,0.63185562]
["bitfinex-derivatives","BTCF0:USTF0",1765169031631,0.15858,91265.0,91264.0,0.55324]
["bitfinex-derivatives","BTCF0:USTF0",1765169040228,0.06774,91265.0,91264.0,0.55324]
["bitfinex-derivatives","BTCF0:USTF0",1765169040726,0.11748,91265.0,91264.0,0.55324]
["bitfinex-derivatives","BTCF0:USTF0",1765169041329,0.14721,91265.0,91264.0,0.55324]
["bitfinex-derivatives","BTCF0:USTF0",1765169044930,0.14721,91265.0,91264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765169045128,0.14721,91265.0,91264.0,0.53562]
["bitfinex-derivatives","BTCF0:USTF0",1765169046630,0.14721,91265.0,91264.0,0.52267]
["bitfinex-derivatives","BTCF0:USTF0",1765169047141,0.14721,91265.0,91264.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1765169048242,0.50801,91265.0,91264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765169048543,0.50801,91265.0,91261.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1765169048544,0.09923,91262.0,91261.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1765169049440,0.4709876,91262.0,91261.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1765169049641,0.09923,91249.0,91248.0,0.58739193]
["bitfinex-derivatives","BTCF0:USTF0",1765169049843,0.09923,91249.0,91248.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1765169052041,0.10023,91249.0,91248.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1765169052548,0.09923,91249.0,91248.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1765169052748,0.10123,91249.0,91248.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1765169052939,0.10123,91249.0,91248.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1765169053144,0.10223,91249.0,91248.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1765169053541,0.10223,91249.0,91248.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1765169053946,0.10223,91249.0,91248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765169055040,0.14172,91240.0,91239.0,0.0952666]
["bitfinex-derivatives","BTCF0:USTF0",1765169055246,0.14172,91240.0,91239.0,0.05258446]
["bitfinex-derivatives","BTCF0:USTF0",1765169055447,0.14172,91240.0,91239.0,0.10727446]
["bitfinex-derivatives","BTCF0:USTF0",1765169056448,0.14272,91240.0,91239.0,0.10727446]
["bitfinex-derivatives","BTCF0:USTF0",1765169057949,0.14372,91240.0,91239.0,0.10827446]
["bitfinex-derivatives","BTCF0:USTF0",1765169058150,0.14372,91240.0,91239.0,0.10927446]
["bitfinex-derivatives","BTCF0:USTF0",1765169058651,0.14172,91240.0,91239.0,0.10827446]
["bitfinex-derivatives","BTCF0:USTF0",1765169058847,0.14272,91240.0,91239.0,0.10927446]
["bitfinex-derivatives","BTCF0:USTF0",1765169062355,0.14172,91240.0,91239.0,0.10827446]
["bitfinex-derivatives","BTCF0:USTF0",1765169062559,0.14272,91240.0,91239.0,0.10927446]
["bitfinex-derivatives","BTCF0:USTF0",1765169064170,0.14272,91240.0,91239.0,0.10827446]
["bitfinex-derivatives","BTCF0:USTF0",1765169064373,0.14272,91240.0,91239.0,0.10927446]
["bitfinex-derivatives","BTCF0:USTF0",1765169065270,0.14272,91240.0,91239.0,0.00116446]
["bitfinex-derivatives","BTCF0:USTF0",1765169065469,0.14272,91240.0,91239.0,0.00216446]
["bitfinex-derivatives","BTCF0:USTF0",1765169065768,0.14272,91240.0,91239.0,0.10927446]
["bitfinex-derivatives","BTCF0:USTF0",1765169067175,0.11101,91240.0,91239.0,0.10927446]
["bitfinex-derivatives","BTCF0:USTF0",1765169067360,0.11101,91240.0,91239.0,0.12023486]
["bitfinex-derivatives","BTCF0:USTF0",1765169067564,0.05338,91240.0,91239.0,0.11923486]
["bitfinex-derivatives","BTCF0:USTF0",1765169067767,0.11101,91240.0,91239.0,0.11923486]
["bitfinex-derivatives","BTCF0:USTF0",1765169067973,0.14272,91240.0,91239.0,0.10827446]
["bitfinex-derivatives","BTCF0:USTF0",1765169068169,0.14272,91240.0,91239.0,0.10927446]
["bitfinex-derivatives","BTCF0:USTF0",1765169068567,0.14272,91240.0,91239.0,0.10827446]
["bitfinex-derivatives","BTCF0:USTF0",1765169069274,0.14272,91240.0,91239.0,0.10927446]
["bitfinex-derivatives","BTCF0:USTF0",1765169069867,0.14272,91240.0,91239.0,0.00216446]
["bitfinex-derivatives","BTCF0:USTF0",1765169070678,0.14272,91240.0,91239.0,0.00116446]
["bitfinex-derivatives","BTCF0:USTF0",1765169070878,0.14272,91240.0,91239.0,0.05358446]
["bitfinex-derivatives","BTCF0:USTF0",1765169072076,0.14472,91240.0,91239.0,0.05358446]
["bitfinex-derivatives","BTCF0:USTF0",1765169073079,0.14472,91240.0,91239.0,0.10827446]
["bitfinex-derivatives","BTCF0:USTF0",1765169077082,0.14472,91240.0,91239.0,0.00116446]
["bitfinex-derivatives","BTCF0:USTF0",1765169077782,0.14472,91240.0,91239.0,0.05358446]
["bitfinex-derivatives","BTCF0:USTF0",1765169079490,0.14472,91240.0,91239.0,0.07987639]
["bitfinex-derivatives","BTCF0:USTF0",1765169079788,0.14472,91240.0,91239.0,0.13229639]
["bitfinex-derivatives","BTCF0:USTF0",1765169080492,0.14472,91240.0,91239.0,0.05358446]
["bitfinex-derivatives","BTCF0:USTF0",1765169080992,0.14472,91240.0,91239.0,0.13224211]
["bitfinex-derivatives","BTCF0:USTF0",1765169081284,0.14472,91240.0,91239.0,0.07982211]
["bitfinex-derivatives","BTCF0:USTF0",1765169081491,0.14472,91240.0,91239.0,0.00116446]
["bitfinex-derivatives","BTCF0:USTF0",1765169083292,0.14472,91240.0,91239.0,0.10640446]
["bitfinex-derivatives","BTCF0:USTF0",1765169086798,0.14472,91240.0,91239.0,0.05860446]
["bitfinex-derivatives","BTCF0:USTF0",1765169087098,0.11301,91240.0,91239.0,0.10640446]
["bitfinex-derivatives","BTCF0:USTF0",1765169088298,0.003,91240.0,91239.0,0.10640446]
["bitfinex-derivatives","BTCF0:USTF0",1765169088690,0.003,91240.0,91239.0,0.18506211]
["bitfinex-derivatives","BTCF0:USTF0",1765169089489,0.003,91240.0,91239.0,0.10640446]
["bitfinex-derivatives","BTCF0:USTF0",1765169090797,0.05934,91240.0,91239.0,0.10640446]
["bitfinex-derivatives","BTCF0:USTF0",1765169090998,0.00016437,91249.0,91248.0,0.1476293]
["bitfinex-derivatives","BTCF0:USTF0",1765169091301,0.00016437,91249.0,91248.0,0.73501567]
["bitfinex-derivatives","BTCF0:USTF0",1765169091687,0.00016437,91249.0,91248.0,0.6564293]
["bitfinex-derivatives","BTCF0:USTF0",1765169091891,0.05650437,91249.0,91248.0,0.6564293]
["bitfinex-derivatives","BTCF0:USTF0",1765169092090,0.05650437,91249.0,91248.0,0.6574293]
["bitfinex-derivatives","BTCF0:USTF0",1765169092292,0.05950437,91249.0,91248.0,0.6574293]
["bitfinex-derivatives","BTCF0:USTF0",1765169092492,0.06350437,91249.0,91248.0,0.6574293]
["bitfinex-derivatives","BTCF0:USTF0",1765169093093,0.06350437,91249.0,91248.0,0.6634293]
["bitfinex-derivatives","BTCF0:USTF0",1765169093094,0.05750437,91249.0,91248.0,0.6634293]
["bitfinex-derivatives","BTCF0:USTF0",1765169093299,0.10712437,91249.0,91248.0,0.6634293]
["bitfinex-derivatives","BTCF0:USTF0",1765169093605,0.00116437,91249.0,91248.0,0.6634293]
["bitfinex-derivatives","BTCF0:USTF0",1765169094402,0.05750437,91249.0,91248.0,0.74192768]
["bitfinex-derivatives","BTCF0:USTF0",1765169094602,0.10712437,91249.0,91248.0,0.74192768]
["bitfinex-derivatives","BTCF0:USTF0",1765169094806,0.10612437,91249.0,91248.0,0.70849768]
["bitfinex-derivatives","BTCF0:USTF0",1765169095103,0.10712437,91249.0,91248.0,0.71049768]
["bitfinex-derivatives","BTCF0:USTF0",1765169095403,0.10712437,91249.0,91248.0,0.70549768]
["bitfinex-derivatives","BTCF0:USTF0",1765169095598,0.10612437,91249.0,91248.0,0.71149768]
["bitfinex-derivatives","BTCF0:USTF0",1765169095908,0.10712437,91249.0,91248.0,0.71149768]
["bitfinex-derivatives","BTCF0:USTF0",1765169096094,0.10712437,91249.0,91248.0,0.70949768]
["bitfinex-derivatives","BTCF0:USTF0",1765169096495,0.10712437,91249.0,91248.0,0.6309993]
["bitfinex-derivatives","BTCF0:USTF0",1765169096705,0.10712437,91249.0,91248.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1765169097803,0.00116437,91249.0,91248.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1765169098009,0.00016437,91249.0,91248.0,0.61804]
["bitfinex-derivatives","BTCF0:USTF0",1765169098198,0.00116437,91249.0,91248.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1765169098399,0.00116437,91249.0,91248.0,0.61804]
["bitfinex-derivatives","BTCF0:USTF0",1765169098906,0.00116437,91249.0,91248.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1765169099406,0.00116437,91249.0,91248.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1765169099600,0.00116437,91249.0,91248.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1765169099810,0.00116437,91249.0,91248.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1765169100301,0.3608,91259.0,91258.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1765169100702,0.3608,91269.0,91268.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1765169100898,0.3608,91269.0,91268.0,0.60458]
["bitfinex-derivatives","BTCF0:USTF0",1765169101102,0.45712,91269.0,91268.0,0.60458]
["bitfinex-derivatives","BTCF0:USTF0",1765169102005,0.3628,91269.0,91268.0,0.60458]
["bitfinex-derivatives","BTCF0:USTF0",1765169102199,0.003,91269.0,91268.0,0.60558]
["bitfinex-derivatives","BTCF0:USTF0",1765169102600,0.001,91269.0,91268.0,0.60958]
["bitfinex-derivatives","BTCF0:USTF0",1765169103208,0.09732,91269.0,91268.0,0.60958]
["bitfinex-derivatives","BTCF0:USTF0",1765169104407,0.09632,91269.0,91268.0,0.60858]
["bitfinex-derivatives","BTCF0:USTF0",1765169104612,0.09732,91269.0,91268.0,0.60558]
["bitfinex-derivatives","BTCF0:USTF0",1765169104797,0.09732,91269.0,91268.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1765169105003,0.09732,91269.0,91268.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1765169105305,0.45812,91269.0,91268.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1765169105906,0.45812,91269.0,91268.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1765169106111,0.04838,91269.0,91268.0,0.60754]
["bitfinex-derivatives","BTCF0:USTF0",1765169106611,0.001,91269.0,91268.0,0.60754]
["bitfinex-derivatives","BTCF0:USTF0",1765169107413,0.09732,91269.0,91268.0,0.60454]
["bitfinex-derivatives","BTCF0:USTF0",1765169107613,0.09832,91269.0,91268.0,0.60454]
["bitfinex-derivatives","BTCF0:USTF0",1765169108203,0.09832,91269.0,91268.0,0.60554]
["bitfinex-derivatives","BTCF0:USTF0",1765169108614,0.09732,91269.0,91268.0,0.60854]
["bitfinex-derivatives","BTCF0:USTF0",1765169109010,0.09732,91269.0,91268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765169109212,0.45812,91269.0,91268.0,0.51264]
["bitfinex-derivatives","BTCF0:USTF0",1765169109410,0.45812,91269.0,91268.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1765169109612,0.3618,91269.0,91268.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1765169110614,0.45812,91269.0,91268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765169110818,0.45812,91269.0,91268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765169111415,0.09632,91260.0,91259.0,0.18916443]
["bitfinex-derivatives","BTCF0:USTF0",1765169111612,0.45712,91260.0,91259.0,0.04644437]
["bitfinex-derivatives","BTCF0:USTF0",1765169111827,0.45712,91260.0,91259.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169112210,0.4680779,91260.0,91259.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169112921,0.4690779,91260.0,91259.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169113622,0.4690779,91260.0,91259.0,0.00116437]
["bitfinex-derivatives","BTCF0:USTF0",1765169114203,0.4720779,91260.0,91259.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169114814,0.4730779,91260.0,91259.0,0.00116437]
["bitfinex-derivatives","BTCF0:USTF0",1765169116015,0.46212,91260.0,91259.0,0.00116437]
["bitfinex-derivatives","BTCF0:USTF0",1765169117310,0.45912,91260.0,91259.0,0.00116437]
["bitfinex-derivatives","BTCF0:USTF0",1765169117509,0.46212,91260.0,91259.0,0.00116437]
["bitfinex-derivatives","BTCF0:USTF0",1765169118215,0.46012,91260.0,91259.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169118416,0.46212,91260.0,91259.0,0.00116437]
["bitfinex-derivatives","BTCF0:USTF0",1765169119021,0.46012,91260.0,91259.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169119214,0.46212,91260.0,91259.0,0.00116437]
["bitfinex-derivatives","BTCF0:USTF0",1765169120310,0.45912,91260.0,91259.0,0.09177437]
["bitfinex-derivatives","BTCF0:USTF0",1765169120623,0.46112,91260.0,91259.0,0.09177437]
["bitfinex-derivatives","BTCF0:USTF0",1765169120817,0.45912,91260.0,91259.0,0.09077437]
["bitfinex-derivatives","BTCF0:USTF0",1765169121121,0.46112,91260.0,91259.0,0.09177437]
["bitfinex-derivatives","BTCF0:USTF0",1765169121619,0.45912,91260.0,91259.0,0.09077437]
["bitfinex-derivatives","BTCF0:USTF0",1765169121822,0.46012,91260.0,91259.0,0.09177437]
["bitfinex-derivatives","BTCF0:USTF0",1765169122024,0.45812,91260.0,91259.0,0.09177437]
["bitfinex-derivatives","BTCF0:USTF0",1765169122225,0.45912,91260.0,91259.0,0.09177437]
["bitfinex-derivatives","BTCF0:USTF0",1765169122518,0.45912,91260.0,91259.0,0.04837437]
["bitfinex-derivatives","BTCF0:USTF0",1765169122722,0.45912,91260.0,91259.0,0.00116437]
["bitfinex-derivatives","BTCF0:USTF0",1765169124026,0.48661,91260.0,91259.0,0.00116437]
["bitfinex-derivatives","BTCF0:USTF0",1765169124223,0.0109589,91251.0,91250.0,0.07136003]
["bitfinex-derivatives","BTCF0:USTF0",1765169124524,0.0109589,91251.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765169124525,0.09257,91244.0,91243.0,0.07842053]
["bitfinex-derivatives","BTCF0:USTF0",1765169124827,0.12006,91242.0,91241.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1765169127031,0.12006,91242.0,91241.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1765169127032,0.12106,91242.0,91241.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1765169127330,0.12106,91242.0,91241.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1765169127824,0.12106,91242.0,91241.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1765169128024,0.12106,91242.0,91241.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1765169129632,0.12106,91242.0,91241.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1765169129934,0.12106,91242.0,91241.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1765169130136,0.12106,91242.0,91241.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1765169131636,0.12006,91242.0,91241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765169131936,0.12106,91242.0,91241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765169132538,0.12106,91242.0,91241.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1765169132836,0.12106,91242.0,91241.0,0.1055702]
["bitfinex-derivatives","BTCF0:USTF0",1765169133137,0.12006,91242.0,91241.0,0.1045702]
["bitfinex-derivatives","BTCF0:USTF0",1765169133341,0.12106,91242.0,91241.0,0.1055702]
["bitfinex-derivatives","BTCF0:USTF0",1765169133639,0.12106,91242.0,91241.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1765169134136,0.12006,91242.0,91241.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1765169134736,0.12006,91242.0,91241.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1765169134933,0.12006,91242.0,91241.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1765169136131,0.12006,91242.0,91241.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1765169136331,0.12006,91242.0,91241.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1765169136735,0.09257,91239.0,91238.0,0.55585]
["bitfinex-derivatives","BTCF0:USTF0",1765169137134,0.09257,91239.0,91238.0,0.59925]
["bitfinex-derivatives","BTCF0:USTF0",1765169138041,0.09257,91239.0,91238.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1765169138537,0.09357,91239.0,91238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765169140328,0.09257,91235.0,91232.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169140528,0.09257,91235.0,91234.0,0.09072248]
["bitfinex-derivatives","BTCF0:USTF0",1765169142148,0.09257,91235.0,91234.0,0.09172248]
["bitfinex-derivatives","BTCF0:USTF0",1765169142847,0.09257,91235.0,91234.0,0.09372248]
["bitfinex-derivatives","BTCF0:USTF0",1765169149046,0.08598,91235.0,91234.0,0.09372248]
["bitfinex-derivatives","BTCF0:USTF0",1765169150145,0.0969409,91235.0,91234.0,0.09372248]
["bitfinex-derivatives","BTCF0:USTF0",1765169150952,0.0969409,91235.0,91234.0,0.04642248]
["bitfinex-derivatives","BTCF0:USTF0",1765169151247,0.0969409,91235.0,91234.0,0.00311248]
["bitfinex-derivatives","BTCF0:USTF0",1765169151843,0.0969409,91235.0,91234.0,0.08531248]
["bitfinex-derivatives","BTCF0:USTF0",1765169152639,0.08598,91235.0,91234.0,0.08531248]
["bitfinex-derivatives","BTCF0:USTF0",1765169153139,0.04509,91235.0,91234.0,0.08531248]
["bitfinex-derivatives","BTCF0:USTF0",1765169153344,0.44882,91240.0,91239.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1765169153748,0.40793,91240.0,91239.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1765169154338,0.3608,91257.0,91250.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1765169154656,0.3608,91257.0,91250.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1765169154657,0.08818437,91251.0,91250.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1765169155043,0.00016437,91251.0,91250.0,0.66956155]
["bitfinex-derivatives","BTCF0:USTF0",1765169155655,0.00416437,91251.0,91250.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1765169155839,0.05129437,91251.0,91250.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1765169156045,0.08818437,91251.0,91250.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1765169156246,0.08818437,91251.0,91250.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1765169156551,0.08918437,91251.0,91250.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1765169157152,0.08918437,91251.0,91250.0,0.67449466]
["bitfinex-derivatives","BTCF0:USTF0",1765169157653,0.08918437,91251.0,91250.0,0.67049466]
["bitfinex-derivatives","BTCF0:USTF0",1765169157843,0.08918437,91251.0,91250.0,0.67449466]
["bitfinex-derivatives","BTCF0:USTF0",1765169158246,0.08918437,91251.0,91250.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1765169158445,0.00116437,91251.0,91250.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1765169158748,0.00116437,91251.0,91250.0,0.67349466]
["bitfinex-derivatives","BTCF0:USTF0",1765169158949,0.00116437,91251.0,91250.0,0.67249466]
["bitfinex-derivatives","BTCF0:USTF0",1765169159456,0.07877437,91251.0,91250.0,0.67249466]
["bitfinex-derivatives","BTCF0:USTF0",1765169159657,0.07977437,91251.0,91250.0,0.67349466]
["bitfinex-derivatives","BTCF0:USTF0",1765169159956,0.07977437,91251.0,91250.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1765169160752,0.04022437,91251.0,91250.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1765169160952,0.07977437,91251.0,91250.0,0.67349466]
["bitfinex-derivatives","BTCF0:USTF0",1765169161155,0.07977437,91251.0,91250.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1765169161349,0.00116437,91251.0,91250.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1765169161749,0.00016437,91251.0,91250.0,0.59392]
["bitfinex-derivatives","BTCF0:USTF0",1765169161953,0.07977437,91251.0,91250.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1765169162563,0.07877437,91251.0,91250.0,0.59392]
["bitfinex-derivatives","BTCF0:USTF0",1765169162863,0.07977437,91251.0,91250.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1765169163459,0.07877437,91251.0,91250.0,0.59392]
["bitfinex-derivatives","BTCF0:USTF0",1765169163665,0.07977437,91251.0,91250.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1765169164252,0.07977437,91251.0,91250.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1765169165164,0.07977437,91251.0,91250.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1765169166159,0.07977437,91251.0,91250.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1765169166474,0.07977437,91251.0,91250.0,0.59392]
["bitfinex-derivatives","BTCF0:USTF0",1765169166867,0.07877437,91251.0,91250.0,0.59292]
["bitfinex-derivatives","BTCF0:USTF0",1765169167071,0.07977437,91251.0,91250.0,0.59392]
["bitfinex-derivatives","BTCF0:USTF0",1765169167564,0.00116437,91251.0,91250.0,0.59392]
["bitfinex-derivatives","BTCF0:USTF0",1765169167765,0.00116437,91251.0,91250.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1765169168167,0.07977437,91251.0,91250.0,0.51264]
["bitfinex-derivatives","BTCF0:USTF0",1765169168668,0.07977437,91251.0,91250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765169171275,0.07861,91246.0,91245.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1765169171467,0.43941,91246.0,91245.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1765169171774,0.4503695,91246.0,91245.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1765169172367,0.4503695,91246.0,91245.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1765169172368,0.4513695,91246.0,91245.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1765169172568,0.4513695,91246.0,91245.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1765169173769,0.4513695,91246.0,91245.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765169174378,0.07918,91235.0,91234.0,0.08172248]
["bitfinex-derivatives","BTCF0:USTF0",1765169175571,0.08118,91235.0,91234.0,0.08272248]
["bitfinex-derivatives","BTCF0:USTF0",1765169176768,0.08118,91235.0,91234.0,0.04177248]
["bitfinex-derivatives","BTCF0:USTF0",1765169177080,0.08118,91235.0,91234.0,0.08272248]
["bitfinex-derivatives","BTCF0:USTF0",1765169177481,0.002,91235.0,91234.0,0.08272248]
["bitfinex-derivatives","BTCF0:USTF0",1765169178480,0.08118,91235.0,91234.0,0.08272248]
["bitfinex-derivatives","BTCF0:USTF0",1765169181480,0.08118,91235.0,91234.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765169182381,0.08118,91235.0,91234.0,0.04177248]
["bitfinex-derivatives","BTCF0:USTF0",1765169183077,0.08118,91235.0,91234.0,0.08272248]
["bitfinex-derivatives","BTCF0:USTF0",1765169183472,0.08118,91235.0,91234.0,0.04177248]
["bitfinex-derivatives","BTCF0:USTF0",1765169184081,0.08118,91235.0,91234.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765169186194,0.08118,91235.0,91234.0,0.08272248]
["bitfinex-derivatives","BTCF0:USTF0",1765169187196,0.002,91235.0,91234.0,0.08272248]
["bitfinex-derivatives","BTCF0:USTF0",1765169188080,0.08118,91235.0,91234.0,0.08272248]
["bitfinex-derivatives","BTCF0:USTF0",1765169193095,0.08118,91235.0,91234.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765169193295,0.08118,91235.0,91234.0,0.08272248]
["bitfinex-derivatives","BTCF0:USTF0",1765169193593,0.08118,91235.0,91234.0,0.50975248]
["bitfinex-derivatives","BTCF0:USTF0",1765169193798,0.08118,91235.0,91234.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765169194300,0.08118,91235.0,91234.0,0.04177248]
["bitfinex-derivatives","BTCF0:USTF0",1765169194482,0.08118,91235.0,91234.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765169197790,0.08118,91235.0,91234.0,0.08272248]
["bitfinex-derivatives","BTCF0:USTF0",1765169203409,0.08118,91235.0,91234.0,0.03969248]
["bitfinex-derivatives","BTCF0:USTF0",1765169203708,0.08118,91235.0,91234.0,0.07555248]
["bitfinex-derivatives","BTCF0:USTF0",1765169208702,0.35756825,91238.0,91237.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765169209008,0.43273,91246.0,91245.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765169209207,0.43273,91246.0,91245.0,0.58312]
["bitfinex-derivatives","BTCF0:USTF0",1765169210202,0.43773,91246.0,91245.0,0.58312]
["bitfinex-derivatives","BTCF0:USTF0",1765169210609,0.43273,91246.0,91245.0,0.58312]
["bitfinex-derivatives","BTCF0:USTF0",1765169211295,0.43473,91246.0,91245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765169212203,0.07193,91238.0,91237.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1765169214407,0.07193,91242.0,91237.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1765169214609,0.43273,91246.0,91245.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765169214812,0.39785,91246.0,91245.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765169215208,0.3608,91246.0,91245.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765169215604,0.3608,91246.0,91245.0,0.0853997]
["bitfinex-derivatives","BTCF0:USTF0",1765169215909,0.3608,91246.0,91245.0,0.16408758]
["bitfinex-derivatives","BTCF0:USTF0",1765169216118,0.43273,91246.0,91245.0,0.15312788]
["bitfinex-derivatives","BTCF0:USTF0",1765169216309,0.39785,91246.0,91245.0,0.15312788]
["bitfinex-derivatives","BTCF0:USTF0",1765169216508,0.43273,91246.0,91245.0,0.15512788]
["bitfinex-derivatives","BTCF0:USTF0",1765169217110,0.43273,91246.0,91245.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1765169217512,0.43373,91246.0,91245.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1765169219014,0.43373,91246.0,91245.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1765169223421,0.43273,91246.0,91245.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765169223629,0.43373,91246.0,91245.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1765169223923,0.001,91246.0,91245.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1765169224214,0.03283437,91251.0,91250.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765169224415,0.06842437,91251.0,91250.0,0.57493]
["bitfinex-derivatives","BTCF0:USTF0",1765169224623,0.00016437,91251.0,91250.0,0.5858891]
["bitfinex-derivatives","BTCF0:USTF0",1765169224820,0.03283437,91251.0,91250.0,0.5858891]
["bitfinex-derivatives","BTCF0:USTF0",1765169225017,0.06842437,91251.0,91250.0,0.5858891]
["bitfinex-derivatives","BTCF0:USTF0",1765169225216,0.00016437,91251.0,91250.0,0.5858891]
["bitfinex-derivatives","BTCF0:USTF0",1765169225615,0.00116437,91251.0,91250.0,0.5858891]
["bitfinex-derivatives","BTCF0:USTF0",1765169227420,0.00216437,91251.0,91250.0,0.5868891]
["bitfinex-derivatives","BTCF0:USTF0",1765169228122,0.00216437,91251.0,91250.0,0.5878891]
["bitfinex-derivatives","BTCF0:USTF0",1765169228318,0.00116437,91251.0,91250.0,0.5908891]
["bitfinex-derivatives","BTCF0:USTF0",1765169228924,0.06942437,91251.0,91250.0,0.5908891]
["bitfinex-derivatives","BTCF0:USTF0",1765169230424,0.00116437,91251.0,91250.0,0.5908891]
["bitfinex-derivatives","BTCF0:USTF0",1765169231126,0.03383437,91251.0,91250.0,0.5908891]
["bitfinex-derivatives","BTCF0:USTF0",1765169231522,0.06942437,91251.0,91250.0,0.5908891]
["bitfinex-derivatives","BTCF0:USTF0",1765169232620,0.06612,91264.0,91258.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1765169232816,0.42692,91266.0,91265.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1765169233017,0.42692,91266.0,91265.0,0.57574]
["bitfinex-derivatives","BTCF0:USTF0",1765169233416,0.44654,91266.0,91265.0,0.57574]
["bitfinex-derivatives","BTCF0:USTF0",1765169233621,0.42692,91266.0,91265.0,0.57574]
["bitfinex-derivatives","BTCF0:USTF0",1765169234524,0.43192,91266.0,91265.0,0.57674]
["bitfinex-derivatives","BTCF0:USTF0",1765169234728,0.07112,91266.0,91265.0,0.57674]
["bitfinex-derivatives","BTCF0:USTF0",1765169234922,0.03399387,91286.0,91285.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1765169235119,0.06639387,91286.0,91285.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1765169236028,0.07339387,91286.0,91285.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1765169237324,0.07539387,91286.0,91285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765169237529,0.07539387,91286.0,91285.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1765169239926,0.07539387,91286.0,91285.0,0.54382]
["bitfinex-derivatives","BTCF0:USTF0",1765169241125,0.07539387,91286.0,91285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765169243139,0.07539387,91286.0,91285.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1765169243434,0.07539387,91286.0,91285.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1765169243636,0.07539387,91286.0,91285.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1765169243837,0.07539387,91286.0,91285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765169248227,0.06612,91277.0,91276.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169248426,0.42692,91277.0,91276.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169249926,0.01962,91272.0,91267.0,0.07137286]
["bitfinex-derivatives","BTCF0:USTF0",1765169250141,0.06612,91265.0,91264.0,0.8643773]
["bitfinex-derivatives","BTCF0:USTF0",1765169250840,0.06612,91265.0,91264.0,0.85342]
["bitfinex-derivatives","BTCF0:USTF0",1765169251039,0.06612,91265.0,91264.0,0.49262]
["bitfinex-derivatives","BTCF0:USTF0",1765169251247,0.06612,91265.0,91264.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1765169251438,0.06612,91265.0,91264.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1765169252126,0.06612,91265.0,91264.0,0.46374]
["bitfinex-derivatives","BTCF0:USTF0",1765169252528,0.06712,91265.0,91264.0,0.46474]
["bitfinex-derivatives","BTCF0:USTF0",1765169252733,0.06712,91265.0,91264.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1765169253137,0.06612,91265.0,91264.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1765169253338,0.06712,91265.0,91264.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1765169253838,0.06712,91265.0,91264.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1765169255045,0.06712,91265.0,91264.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1765169255237,0.06712,91265.0,91264.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1765169255549,0.06712,91265.0,91264.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1765169255942,0.06712,91265.0,91264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765169257351,0.06612,91263.0,91262.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1765169258548,0.06712,91263.0,91262.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1765169259146,0.06712,91263.0,91262.0,0.57658]
["bitfinex-derivatives","BTCF0:USTF0",1765169259846,0.06712,91263.0,91262.0,0.57558]
["bitfinex-derivatives","BTCF0:USTF0",1765169260051,0.06712,91263.0,91262.0,0.57658]
["bitfinex-derivatives","BTCF0:USTF0",1765169260244,0.03472,91263.0,91262.0,0.57658]
["bitfinex-derivatives","BTCF0:USTF0",1765169260445,0.03372,91263.0,91262.0,0.57558]
["bitfinex-derivatives","BTCF0:USTF0",1765169260754,0.03472,91263.0,91262.0,0.57658]
["bitfinex-derivatives","BTCF0:USTF0",1765169260946,0.06712,91263.0,91262.0,0.57658]
["bitfinex-derivatives","BTCF0:USTF0",1765169261258,0.06612,91263.0,91262.0,0.57658]
["bitfinex-derivatives","BTCF0:USTF0",1765169261554,0.06712,91263.0,91262.0,0.57658]
["bitfinex-derivatives","BTCF0:USTF0",1765169261749,0.06712,91263.0,91262.0,0.57958]
["bitfinex-derivatives","BTCF0:USTF0",1765169262247,0.001,91263.0,91262.0,0.57958]
["bitfinex-derivatives","BTCF0:USTF0",1765169262842,0.001,91263.0,91262.0,0.94038]
["bitfinex-derivatives","BTCF0:USTF0",1765169263048,0.00016437,91274.0,91273.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765169264560,0.06263437,91274.0,91273.0,0.56944]
["bitfinex-derivatives","BTCF0:USTF0",1765169277060,0.06263437,91274.0,91273.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1765169277968,0.06263437,91274.0,91273.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765169278162,0.06263437,91274.0,91273.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1765169279969,0.06263437,91274.0,91273.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765169280267,0.06263437,91274.0,91273.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1765169280969,0.06263437,91274.0,91273.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765169281271,0.06263437,91274.0,91273.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1765169281462,0.06263437,91274.0,91273.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765169281665,0.06263437,91274.0,91273.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1765169282870,0.0752,91270.0,91269.0,0.13388945]
["bitfinex-derivatives","BTCF0:USTF0",1765169283070,0.0752,91265.0,91264.0,0.10617945]
["bitfinex-derivatives","BTCF0:USTF0",1765169283262,0.0752,91265.0,91264.0,0.56378]
["bitfinex-derivatives","BTCF0:USTF0",1765169284271,0.05737,91270.0,91269.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765169284570,0.05853437,91274.0,91273.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765169284775,0.03049437,91274.0,91273.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765169285069,0.00016437,91274.0,91273.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765169285467,0.05753437,91274.0,91273.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765169285864,0.05853437,91274.0,91273.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765169286275,0.05853437,91274.0,91273.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765169288190,0.05853437,91274.0,91273.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765169294475,0.05853437,91274.0,91273.0,0.13488945]
["bitfinex-derivatives","BTCF0:USTF0",1765169294770,0.05853437,91274.0,91273.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765169295874,0.05853437,91274.0,91273.0,0.56478]
["bitfinex-derivatives","BTCF0:USTF0",1765169296077,0.05853437,91274.0,91273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765169298472,0.05853437,91274.0,91273.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765169306084,0.05853437,91274.0,91273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765169311882,0.05688,91261.0,91260.0,0.60345658]
["bitfinex-derivatives","BTCF0:USTF0",1765169312080,0.05688,91261.0,91260.0,0.53596]
["bitfinex-derivatives","BTCF0:USTF0",1765169312280,0.05688,91261.0,91260.0,0.56367]
["bitfinex-derivatives","BTCF0:USTF0",1765169312886,0.05688,91261.0,91260.0,0.56967]
["bitfinex-derivatives","BTCF0:USTF0",1765169313089,0.05688,91261.0,91260.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1765169313276,0.05788,91261.0,91260.0,0.54396]
["bitfinex-derivatives","BTCF0:USTF0",1765169313473,0.05788,91261.0,91260.0,0.57167]
["bitfinex-derivatives","BTCF0:USTF0",1765169313692,0.05788,91261.0,91260.0,0.5826279]
["bitfinex-derivatives","BTCF0:USTF0",1765169314178,0.05788,91261.0,91260.0,0.57067]
["bitfinex-derivatives","BTCF0:USTF0",1765169314583,0.05788,91261.0,91260.0,0.56867]
["bitfinex-derivatives","BTCF0:USTF0",1765169315177,0.05788,91261.0,91260.0,0.56767]
["bitfinex-derivatives","BTCF0:USTF0",1765169318485,0.05788,91261.0,91260.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1765169319084,0.05788,91261.0,91260.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1765169319290,0.05788,91261.0,91260.0,0.56767]
["bitfinex-derivatives","BTCF0:USTF0",1765169319481,0.05788,91261.0,91260.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1765169319677,0.05788,91261.0,91260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765169319882,0.41868,91261.0,91260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765169320088,0.41768,91261.0,91260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765169320889,0.41968,91261.0,91260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765169321394,0.41968,91261.0,91260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765169321591,0.05688,91256.0,91255.0,0.05547437]
["bitfinex-derivatives","BTCF0:USTF0",1765169322184,0.02929,91256.0,91255.0,0.05547437]
["bitfinex-derivatives","BTCF0:USTF0",1765169322389,0.07356,91260.0,91259.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765169323888,0.05721,91256.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169324093,0.05721,91256.0,91255.0,0.02787437]
["bitfinex-derivatives","BTCF0:USTF0",1765169324396,0.05721,91256.0,91255.0,0.05627437]
["bitfinex-derivatives","BTCF0:USTF0",1765169324791,0.05721,91256.0,91255.0,0.05527437]
["bitfinex-derivatives","BTCF0:USTF0",1765169325498,0.05721,91256.0,91255.0,0.05627437]
["bitfinex-derivatives","BTCF0:USTF0",1765169326096,0.05721,91256.0,91255.0,0.05727437]
["bitfinex-derivatives","BTCF0:USTF0",1765169330299,0.07356,91260.0,91259.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765169330598,0.05721,91260.0,91259.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765169330995,0.0735,91260.0,91259.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765169332199,0.0745,91260.0,91259.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765169336899,0.0745,91260.0,91259.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765169337905,0.05583,91256.0,91255.0,0.13374382]
["bitfinex-derivatives","BTCF0:USTF0",1765169338605,0.05583,91256.0,91255.0,0.64214382]
["bitfinex-derivatives","BTCF0:USTF0",1765169338805,0.05583,91256.0,91255.0,0.61474382]
["bitfinex-derivatives","BTCF0:USTF0",1765169339206,0.05583,91256.0,91255.0,0.61674382]
["bitfinex-derivatives","BTCF0:USTF0",1765169339404,0.05583,91256.0,91255.0,0.08063382]
["bitfinex-derivatives","BTCF0:USTF0",1765169339902,0.05583,91256.0,91255.0,0.00216437]
["bitfinex-derivatives","BTCF0:USTF0",1765169341699,0.05783,91256.0,91255.0,0.00116437]
["bitfinex-derivatives","BTCF0:USTF0",1765169342298,0.05883,91256.0,91255.0,0.00116437]
["bitfinex-derivatives","BTCF0:USTF0",1765169342503,0.05783,91256.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169342699,0.05983,91256.0,91255.0,0.00116437]
["bitfinex-derivatives","BTCF0:USTF0",1765169342913,0.05983,91256.0,91255.0,0.05627437]
["bitfinex-derivatives","BTCF0:USTF0",1765169343212,0.05983,91256.0,91255.0,0.02887437]
["bitfinex-derivatives","BTCF0:USTF0",1765169343512,0.05983,91256.0,91255.0,0.00116437]
["bitfinex-derivatives","BTCF0:USTF0",1765169344308,0.05783,91256.0,91255.0,0.05627437]
["bitfinex-derivatives","BTCF0:USTF0",1765169345104,0.05683,91256.0,91255.0,0.05527437]
["bitfinex-derivatives","BTCF0:USTF0",1765169345918,0.05583,91256.0,91255.0,0.05627437]
["bitfinex-derivatives","BTCF0:USTF0",1765169347111,0.05583,91256.0,91255.0,0.05927437]
["bitfinex-derivatives","BTCF0:USTF0",1765169347908,0.05583,91256.0,91255.0,0.05627437]
["bitfinex-derivatives","BTCF0:USTF0",1765169348105,0.05583,91256.0,91255.0,0.05927437]
["bitfinex-derivatives","BTCF0:USTF0",1765169348306,0.02826,91256.0,91255.0,0.05827437]
["bitfinex-derivatives","BTCF0:USTF0",1765169348608,0.07129,91260.0,91259.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765169348813,0.055,91260.0,91259.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765169350708,0.055,91260.0,91259.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765169351116,0.055,91260.0,91259.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765169352913,0.07134,91260.0,91259.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765169354617,0.07134,91260.0,91259.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765169355118,0.07134,91260.0,91259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765169357224,0.07134,91260.0,91259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765169357824,0.07134,91260.0,91259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765169358119,0.07134,91260.0,91259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765169358319,0.05817,91259.0,91258.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1765169360020,0.05817,91259.0,91258.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1765169360522,0.05817,91259.0,91258.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1765169360717,0.05817,91259.0,91258.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1765169361823,0.05817,91259.0,91258.0,0.53711]
["bitfinex-derivatives","BTCF0:USTF0",1765169362012,0.05817,91259.0,91258.0,0.56482]
["bitfinex-derivatives","BTCF0:USTF0",1765169362827,0.05917,91259.0,91258.0,0.56482]
["bitfinex-derivatives","BTCF0:USTF0",1765169363523,0.05817,91259.0,91258.0,0.56482]
["bitfinex-derivatives","BTCF0:USTF0",1765169363725,0.05917,91259.0,91258.0,0.56482]
["bitfinex-derivatives","BTCF0:USTF0",1765169364324,0.05917,91259.0,91258.0,0.56382]
["bitfinex-derivatives","BTCF0:USTF0",1765169364625,0.05917,91259.0,91258.0,0.56482]
["bitfinex-derivatives","BTCF0:USTF0",1765169366626,0.05817,91259.0,91258.0,0.56482]
["bitfinex-derivatives","BTCF0:USTF0",1765169366826,0.05817,91259.0,91258.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1765169367026,0.05817,91259.0,91258.0,0.56482]
["bitfinex-derivatives","BTCF0:USTF0",1765169367228,0.05817,91259.0,91258.0,0.56682]
["bitfinex-derivatives","BTCF0:USTF0",1765169374718,0.05817,91259.0,91258.0,0.53911]
["bitfinex-derivatives","BTCF0:USTF0",1765169374926,0.05817,91259.0,91258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765169376124,0.05817,91259.0,91258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765169376320,0.05917,91259.0,91258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765169376524,0.05817,91256.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169379025,0.05917,91256.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169379534,0.06017,91256.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169380134,0.06017,91256.0,91255.0,0.05558437]
["bitfinex-derivatives","BTCF0:USTF0",1765169380532,0.06017,91256.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169381033,0.05917,91256.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169383124,0.06017,91256.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169383633,0.05917,91256.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169383831,0.05817,91256.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169384032,0.05917,91256.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169384233,0.06017,91256.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169386036,0.07713,91256.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169386935,0.07613,91256.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169387136,0.07713,91256.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169391739,0.07713,91256.0,91255.0,0.01112287]
["bitfinex-derivatives","BTCF0:USTF0",1765169392134,0.07713,91256.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169393243,0.07613,91256.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169394341,0.07513,91256.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169394539,0.07613,91256.0,91255.0,0.00116437]
["bitfinex-derivatives","BTCF0:USTF0",1765169395242,0.07713,91256.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169395633,0.07613,91256.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169395841,0.07713,91256.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169396140,0.07613,91256.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169396341,0.07713,91256.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169396742,0.07613,91256.0,91255.0,0.00116437]
["bitfinex-derivatives","BTCF0:USTF0",1765169397444,0.07513,91256.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169397645,0.07613,91256.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169399044,0.07713,91256.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169399449,0.07613,91256.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169399739,0.07713,91256.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169400535,0.07613,91256.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169400752,0.07713,91256.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169401849,0.07713,91256.0,91255.0,0.05557437]
["bitfinex-derivatives","BTCF0:USTF0",1765169402939,0.07613,91256.0,91255.0,0.05557437]
["bitfinex-derivatives","BTCF0:USTF0",1765169403139,0.07713,91256.0,91255.0,0.05557437]
["bitfinex-derivatives","BTCF0:USTF0",1765169403848,0.07713,91256.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169404648,0.07613,91256.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169405758,0.07513,91256.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169405943,0.07613,91256.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169406542,0.07513,91256.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169406741,0.07613,91256.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169408347,0.07613,91256.0,91255.0,0.05557437]
["bitfinex-derivatives","BTCF0:USTF0",1765169408652,0.07713,91256.0,91255.0,0.05557437]
["bitfinex-derivatives","BTCF0:USTF0",1765169409050,0.07613,91256.0,91255.0,0.05557437]
["bitfinex-derivatives","BTCF0:USTF0",1765169409355,0.07713,91256.0,91255.0,0.05557437]
["bitfinex-derivatives","BTCF0:USTF0",1765169409545,0.07613,91256.0,91255.0,0.05557437]
["bitfinex-derivatives","BTCF0:USTF0",1765169411952,0.07613,91256.0,91255.0,0.02787437]
["bitfinex-derivatives","BTCF0:USTF0",1765169412151,0.07613,91256.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169414346,0.07171,91248.0,91247.0,0.07846945]
["bitfinex-derivatives","BTCF0:USTF0",1765169414545,0.05501,91247.0,91246.0,0.07846945]
["bitfinex-derivatives","BTCF0:USTF0",1765169414851,0.05501,91247.0,91246.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765169415256,0.05501,91246.0,91244.0,0.07846945]
["bitfinex-derivatives","BTCF0:USTF0",1765169415448,0.05501,91245.0,91244.0,0.10617945]
["bitfinex-derivatives","BTCF0:USTF0",1765169416153,0.05501,91245.0,91244.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765169416357,0.05501,91245.0,91244.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765169417048,0.05501,91245.0,91244.0,0.13488945]
["bitfinex-derivatives","BTCF0:USTF0",1765169417254,0.05501,91245.0,91244.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765169417448,0.05501,91245.0,91244.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765169417843,0.05501,91245.0,91244.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1765169418044,0.05501,91245.0,91244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765169418249,0.05601,91245.0,91244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765169418450,0.07171,91244.0,91243.0,0.10617945]
["bitfinex-derivatives","BTCF0:USTF0",1765169418846,0.0659699,91243.0,91242.0,0.07846945]
["bitfinex-derivatives","BTCF0:USTF0",1765169419150,0.0659699,91243.0,91241.0,0.07846945]
["bitfinex-derivatives","BTCF0:USTF0",1765169419353,0.05501,91238.0,91237.0,0.07863382]
["bitfinex-derivatives","BTCF0:USTF0",1765169419552,0.05501,91238.0,91237.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169419852,0.05501,91238.0,91237.0,0.02787437]
["bitfinex-derivatives","BTCF0:USTF0",1765169420055,0.05501,91238.0,91237.0,0.05558437]
["bitfinex-derivatives","BTCF0:USTF0",1765169421451,0.05501,91238.0,91237.0,0.05958437]
["bitfinex-derivatives","BTCF0:USTF0",1765169422149,0.05501,91238.0,91237.0,0.03187437]
["bitfinex-derivatives","BTCF0:USTF0",1765169422759,0.05501,91238.0,91237.0,0.05958437]
["bitfinex-derivatives","BTCF0:USTF0",1765169425656,0.05501,91238.0,91237.0,0.00416437]
["bitfinex-derivatives","BTCF0:USTF0",1765169426453,0.05501,91238.0,91237.0,0.05958437]
["bitfinex-derivatives","BTCF0:USTF0",1765169436468,0.05501,91238.0,91237.0,0.00416437]
["bitfinex-derivatives","BTCF0:USTF0",1765169436660,0.05501,91238.0,91237.0,0.03187437]
["bitfinex-derivatives","BTCF0:USTF0",1765169437769,0.05501,91238.0,91237.0,0.05958437]
["bitfinex-derivatives","BTCF0:USTF0",1765169451184,0.05501,91238.0,91237.0,0.13805382]
["bitfinex-derivatives","BTCF0:USTF0",1765169451578,0.05501,91238.0,91237.0,0.00416437]
["bitfinex-derivatives","BTCF0:USTF0",1765169461385,0.05501,91238.0,91237.0,0.03180437]
["bitfinex-derivatives","BTCF0:USTF0",1765169461590,0.05501,91238.0,91237.0,0.00416437]
["bitfinex-derivatives","BTCF0:USTF0",1765169473895,0.05724,91232.0,91231.0,0.07336617]
["bitfinex-derivatives","BTCF0:USTF0",1765169474096,0.07462,91220.0,91219.0,0.09831021]
["bitfinex-derivatives","BTCF0:USTF0",1765169474288,0.43542,91220.0,91219.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765169475007,0.43550232,91220.0,91219.0,0.0679578]
["bitfinex-derivatives","BTCF0:USTF0",1765169475590,0.43550232,91220.0,91219.0,0.0779578]
["bitfinex-derivatives","BTCF0:USTF0",1765169475896,0.41812232,91220.0,91219.0,0.0779578]
["bitfinex-derivatives","BTCF0:USTF0",1765169476403,8.232e-05,91220.0,91219.0,0.0779578]
["bitfinex-derivatives","BTCF0:USTF0",1765169476796,0.00108232,91220.0,91219.0,0.0819578]
["bitfinex-derivatives","BTCF0:USTF0",1765169484104,0.05832232,91220.0,91219.0,0.0819578]
["bitfinex-derivatives","BTCF0:USTF0",1765169485807,0.07570232,91220.0,91219.0,0.5903178]
["bitfinex-derivatives","BTCF0:USTF0",1765169487003,0.07570232,91220.0,91219.0,0.0252578]
["bitfinex-derivatives","BTCF0:USTF0",1765169491097,0.07570232,91220.0,91219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765169492709,0.07570232,91220.0,91219.0,0.02532672]
["bitfinex-derivatives","BTCF0:USTF0",1765169494700,0.07570232,91220.0,91219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765169499304,0.07570232,91220.0,91219.0,0.00353206]
["bitfinex-derivatives","BTCF0:USTF0",1765169505803,0.07570232,91220.0,91219.0,0.06283206]
["bitfinex-derivatives","BTCF0:USTF0",1765169508408,0.05832232,91220.0,91219.0,0.06283206]
["bitfinex-derivatives","BTCF0:USTF0",1765169512016,0.07578232,91220.0,91219.0,0.06283206]
["bitfinex-derivatives","BTCF0:USTF0",1765169513916,0.07578232,91220.0,91219.0,0.00353206]
["bitfinex-derivatives","BTCF0:USTF0",1765169514108,0.07578232,91220.0,91219.0,0.03303206]
["bitfinex-derivatives","BTCF0:USTF0",1765169514304,0.08674502,91220.0,91219.0,0.00353206]
["bitfinex-derivatives","BTCF0:USTF0",1765169515115,0.08674502,91220.0,91219.0,0.03303206]
["bitfinex-derivatives","BTCF0:USTF0",1765169515312,0.0109638,91211.0,91210.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169515515,0.0685838,91211.0,91210.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765169516714,0.0685842,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1765169517020,0.0685842,91207.0,91206.0,0.01179453]
["bitfinex-derivatives","BTCF0:USTF0",1765169517415,0.0685842,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1765169518520,0.0695842,91207.0,91206.0,0.00327411]
["bitfinex-derivatives","BTCF0:USTF0",1765169520413,0.05862,91207.0,91206.0,0.01423851]
["bitfinex-derivatives","BTCF0:USTF0",1765169521516,0.05862,91207.0,91206.0,0.00327411]
["bitfinex-derivatives","BTCF0:USTF0",1765169522319,0.05862,91207.0,91206.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1765169522522,0.0660153,91198.0,91197.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1765169522827,0.0660153,91198.0,91186.0,0.0687468]
["bitfinex-derivatives","BTCF0:USTF0",1765169522828,0.05505,91187.0,91186.0,0.0687468]
["bitfinex-derivatives","BTCF0:USTF0",1765169523015,0.05505,91187.0,91186.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765169523215,0.05505,91187.0,91186.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765169523413,0.05505,91187.0,91186.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765169524020,0.05505,91187.0,91186.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765169524522,0.05605,91187.0,91186.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1765169530416,0.05605,91187.0,91186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765169531122,0.05605,91187.0,91186.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1765169531317,0.05605,91187.0,91186.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1765169535330,0.05605,91187.0,91186.0,0.0757468]
["bitfinex-derivatives","BTCF0:USTF0",1765169535527,0.001,91187.0,91186.0,0.0757468]
["bitfinex-derivatives","BTCF0:USTF0",1765169536127,0.001,91187.0,91186.0,0.4757468]
["bitfinex-derivatives","BTCF0:USTF0",1765169536327,0.00016446,91196.0,91195.0,0.0675257]
["bitfinex-derivatives","BTCF0:USTF0",1765169536533,0.00016446,91196.0,91195.0,0.0773557]
["bitfinex-derivatives","BTCF0:USTF0",1765169537131,0.01759,91220.0,91197.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765169537329,0.07601,91220.0,91219.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765169538019,0.05842,91220.0,91219.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765169538630,0.05842,91220.0,91218.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1765169538631,0.41922,91224.0,91223.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765169539230,0.02950446,91229.0,91228.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765169539427,0.05858446,91229.0,91228.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765169541136,0.05958446,91229.0,91228.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765169541532,0.06858446,91229.0,91228.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765169541928,0.05958446,91229.0,91228.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765169542133,0.06858446,91229.0,91228.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765169545945,0.06858446,91229.0,91228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765169546245,0.42938446,91229.0,91228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765169546439,0.42938446,91229.0,91228.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1765169546647,0.42938446,91229.0,91228.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765169547844,0.42938446,91229.0,91228.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1765169548039,0.42938446,91229.0,91228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765169550439,0.42938446,91229.0,91228.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1765169550945,0.42938446,91229.0,91228.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765169551451,0.42938446,91229.0,91228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765169552642,0.42938446,91229.0,91228.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1765169553144,0.42938446,91229.0,91228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765169554849,0.42938446,91229.0,91228.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1765169555152,0.42938446,91229.0,91228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765169557254,0.42938446,91229.0,91228.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1765169557556,0.42938446,91229.0,91228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765169563149,0.42938446,91229.0,91228.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1765169563355,0.42938446,91229.0,91228.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765169567750,0.42938446,91229.0,91228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765169569360,0.45480383,91229.0,91228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765169571251,0.06689,91215.0,91214.0,0.13501034]
["bitfinex-derivatives","BTCF0:USTF0",1765169572260,0.06689,91215.0,91214.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765169572449,0.06789,91215.0,91214.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765169572655,0.07089,91215.0,91214.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765169573661,0.06789,91215.0,91214.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765169573864,0.07389,91215.0,91214.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765169574957,0.07289,91215.0,91214.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765169575156,0.07389,91215.0,91214.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765169577356,0.07389,91215.0,91214.0,0.13501034]
["bitfinex-derivatives","BTCF0:USTF0",1765169577556,0.06242,91215.0,91214.0,0.13501034]
["bitfinex-derivatives","BTCF0:USTF0",1765169577758,0.03506,91215.0,91214.0,0.13501034]
["bitfinex-derivatives","BTCF0:USTF0",1765169577959,0.007,91215.0,91214.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765169583767,0.03626,91215.0,91214.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765169584171,0.06381,91215.0,91214.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765169584369,0.05681,91213.0,91212.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1765169584672,0.05681,91213.0,91212.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765169585570,0.03626,91213.0,91212.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765169585761,0.06381,91213.0,91212.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765169587459,0.06381,91213.0,91212.0,0.56605]
["bitfinex-derivatives","BTCF0:USTF0",1765169588370,0.06381,91213.0,91212.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765169588670,0.06381,91213.0,91212.0,0.56605]
["bitfinex-derivatives","BTCF0:USTF0",1765169591566,0.06381,91213.0,91212.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765169591772,0.06381,91213.0,91212.0,0.56605]
["bitfinex-derivatives","BTCF0:USTF0",1765169592672,0.06381,91213.0,91212.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765169593065,0.06381,91213.0,91212.0,0.0686136]
["bitfinex-derivatives","BTCF0:USTF0",1765169593375,0.06381,91213.0,91212.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765169594376,0.06381,91213.0,91212.0,0.13643327]
["bitfinex-derivatives","BTCF0:USTF0",1765169598370,0.007,91213.0,91212.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765169599276,0.00016446,91229.0,91228.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765169599473,0.02739399,91246.0,91245.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765169599780,0.05518399,91246.0,91245.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765169600274,0.00027399,91246.0,91245.0,0.06707538]
["bitfinex-derivatives","BTCF0:USTF0",1765169600474,0.02739399,91246.0,91245.0,0.06707538]
["bitfinex-derivatives","BTCF0:USTF0",1765169600781,0.05518399,91246.0,91245.0,0.06707538]
["bitfinex-derivatives","BTCF0:USTF0",1765169600972,0.07218399,91246.0,91245.0,0.06707538]
["bitfinex-derivatives","BTCF0:USTF0",1765169602574,0.04439399,91246.0,91245.0,0.06707538]
["bitfinex-derivatives","BTCF0:USTF0",1765169602769,0.01727399,91246.0,91245.0,0.06707538]
["bitfinex-derivatives","BTCF0:USTF0",1765169603976,0.04439399,91246.0,91245.0,0.06707538]
["bitfinex-derivatives","BTCF0:USTF0",1765169604777,0.07218399,91246.0,91245.0,0.06707538]
["bitfinex-derivatives","BTCF0:USTF0",1765169606673,0.07218399,91246.0,91245.0,0.57555538]
["bitfinex-derivatives","BTCF0:USTF0",1765169607280,0.07218399,91246.0,91245.0,0.06707538]
["bitfinex-derivatives","BTCF0:USTF0",1765169607476,0.07218399,91246.0,91245.0,0.01115538]
["bitfinex-derivatives","BTCF0:USTF0",1765169607678,0.05491,91243.0,91242.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765169607882,0.04439399,91246.0,91245.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765169608284,0.07218399,91246.0,91245.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765169608675,0.07218399,91246.0,91245.0,0.06710396]
["bitfinex-derivatives","BTCF0:USTF0",1765169608984,0.06818399,91246.0,91245.0,0.06710396]
["bitfinex-derivatives","BTCF0:USTF0",1765169609777,0.07218399,91246.0,91245.0,0.06810396]
["bitfinex-derivatives","BTCF0:USTF0",1765169623101,0.07218399,91246.0,91245.0,0.01218396]
["bitfinex-derivatives","BTCF0:USTF0",1765169624105,0.07218399,91246.0,91245.0,0.03950396]
["bitfinex-derivatives","BTCF0:USTF0",1765169625806,0.07218399,91246.0,91245.0,0.06798396]
["bitfinex-derivatives","BTCF0:USTF0",1765169628506,0.07218399,91246.0,91245.0,0.03950396]
["bitfinex-derivatives","BTCF0:USTF0",1765169628706,0.07218399,91246.0,91245.0,0.06798396]
["bitfinex-derivatives","BTCF0:USTF0",1765169629405,0.43298399,91246.0,91245.0,0.06798396]
["bitfinex-derivatives","BTCF0:USTF0",1765169634015,0.05531,91241.0,91240.0,0.07364202]
["bitfinex-derivatives","BTCF0:USTF0",1765169634206,0.05531,91237.0,91236.0,0.05596446]
["bitfinex-derivatives","BTCF0:USTF0",1765169634414,0.41611,91237.0,91236.0,0.05596446]
["bitfinex-derivatives","BTCF0:USTF0",1765169635211,0.41611,91237.0,91236.0,0.0671473]
["bitfinex-derivatives","BTCF0:USTF0",1765169635407,0.41611,91237.0,91236.0,0.0386673]
["bitfinex-derivatives","BTCF0:USTF0",1765169636316,0.42311,91237.0,91236.0,0.0671473]
["bitfinex-derivatives","BTCF0:USTF0",1765169636718,0.42611,91237.0,91236.0,0.0671473]
["bitfinex-derivatives","BTCF0:USTF0",1765169637420,0.42611,91237.0,91236.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1765169640620,0.42611,91237.0,91236.0,0.02819446]
["bitfinex-derivatives","BTCF0:USTF0",1765169641215,0.42611,91237.0,91236.0,0.05720446]
["bitfinex-derivatives","BTCF0:USTF0",1765169642916,0.39863,91237.0,91236.0,0.05720446]
["bitfinex-derivatives","BTCF0:USTF0",1765169644014,0.42791,91237.0,91236.0,0.05720446]
["bitfinex-derivatives","BTCF0:USTF0",1765169647110,0.3708,91237.0,91236.0,0.05720446]
["bitfinex-derivatives","BTCF0:USTF0",1765169647317,0.42923,91237.0,91236.0,0.05720446]
["bitfinex-derivatives","BTCF0:USTF0",1765169647816,0.3708,91237.0,91236.0,0.05720446]
["bitfinex-derivatives","BTCF0:USTF0",1765169648924,0.01,91237.0,91236.0,0.05720446]
["bitfinex-derivatives","BTCF0:USTF0",1765169649625,0.39022399,91246.0,91245.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765169650025,0.41950399,91246.0,91245.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765169650818,0.42350399,91246.0,91245.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765169651024,0.06270399,91246.0,91245.0,0.0679997]
["bitfinex-derivatives","BTCF0:USTF0",1765169651626,0.07070399,91246.0,91245.0,0.0679997]
["bitfinex-derivatives","BTCF0:USTF0",1765169652225,0.07070399,91246.0,91245.0,0.0804097]
["bitfinex-derivatives","BTCF0:USTF0",1765169652828,0.01227399,91246.0,91245.0,0.0804097]
["bitfinex-derivatives","BTCF0:USTF0",1765169653029,0.06841399,91246.0,91245.0,0.0804097]
["bitfinex-derivatives","BTCF0:USTF0",1765169653224,0.03959399,91246.0,91245.0,0.0804097]
["bitfinex-derivatives","BTCF0:USTF0",1765169654131,0.06841399,91246.0,91245.0,0.0804097]
["bitfinex-derivatives","BTCF0:USTF0",1765169654728,0.01227399,91246.0,91245.0,0.0804097]
["bitfinex-derivatives","BTCF0:USTF0",1765169655128,0.03959399,91246.0,91245.0,0.0804097]
["bitfinex-derivatives","BTCF0:USTF0",1765169655936,0.01227399,91246.0,91245.0,0.0804097]
["bitfinex-derivatives","BTCF0:USTF0",1765169656128,0.06841399,91246.0,91245.0,0.0804097]
["bitfinex-derivatives","BTCF0:USTF0",1765169656835,0.03959399,91246.0,91245.0,0.0804097]
["bitfinex-derivatives","BTCF0:USTF0",1765169657426,0.06841399,91246.0,91245.0,0.0804097]
["bitfinex-derivatives","BTCF0:USTF0",1765169658134,0.06841399,91246.0,91245.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765169658336,0.06841399,91246.0,91245.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1765169660138,0.03959399,91246.0,91245.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1765169660626,0.06841399,91246.0,91245.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1765169662241,0.06841399,91246.0,91245.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765169662937,0.06841399,91246.0,91245.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1765169663141,0.06841399,91246.0,91245.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765169666138,0.01227399,91246.0,91245.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765169666340,0.05630446,91255.0,91254.0,0.0682286]
["bitfinex-derivatives","BTCF0:USTF0",1765169666544,0.00016446,91255.0,91254.0,0.5764686]
["bitfinex-derivatives","BTCF0:USTF0",1765169667544,0.02748446,91255.0,91254.0,0.5764686]
["bitfinex-derivatives","BTCF0:USTF0",1765169667749,0.00016446,91255.0,91254.0,0.5834686]
["bitfinex-derivatives","BTCF0:USTF0",1765169668640,0.00116446,91255.0,91254.0,0.5864686]
["bitfinex-derivatives","BTCF0:USTF0",1765169669349,0.05730446,91255.0,91254.0,0.5864686]
["bitfinex-derivatives","BTCF0:USTF0",1765169671949,0.05730446,91255.0,91254.0,0.66501748]
["bitfinex-derivatives","BTCF0:USTF0",1765169672851,0.00116446,91255.0,91254.0,0.66501748]
["bitfinex-derivatives","BTCF0:USTF0",1765169674248,0.05730446,91255.0,91254.0,0.5864686]
["bitfinex-derivatives","BTCF0:USTF0",1765169674453,0.07369446,91255.0,91254.0,0.15666763]
["bitfinex-derivatives","BTCF0:USTF0",1765169674653,0.07369446,91255.0,91254.0,0.66486763]
["bitfinex-derivatives","BTCF0:USTF0",1765169675156,0.05730446,91255.0,91254.0,0.5864286]
["bitfinex-derivatives","BTCF0:USTF0",1765169677254,0.05730446,91255.0,91254.0,0.5863886]
["bitfinex-derivatives","BTCF0:USTF0",1765169677450,0.05730446,91255.0,91254.0,0.66486659]
["bitfinex-derivatives","BTCF0:USTF0",1765169678050,0.05730446,91255.0,91254.0,0.5863886]
["bitfinex-derivatives","BTCF0:USTF0",1765169678756,0.00116446,91255.0,91254.0,0.5863886]
["bitfinex-derivatives","BTCF0:USTF0",1765169679058,0.02848446,91255.0,91254.0,0.5863886]
["bitfinex-derivatives","BTCF0:USTF0",1765169679356,0.00116446,91255.0,91254.0,0.5863886]
["bitfinex-derivatives","BTCF0:USTF0",1765169683254,0.01639,91275.0,91266.0,0.0696871]
["bitfinex-derivatives","BTCF0:USTF0",1765169683551,0.3608,91279.0,91266.0,0.5778471]
["bitfinex-derivatives","BTCF0:USTF0",1765169683756,0.38835,91267.0,91266.0,0.5778471]
["bitfinex-derivatives","BTCF0:USTF0",1765169684055,0.41783,91267.0,91266.0,0.5778471]
["bitfinex-derivatives","BTCF0:USTF0",1765169684256,0.3608,91267.0,91266.0,0.5778471]
["bitfinex-derivatives","BTCF0:USTF0",1765169684454,0.3608,91267.0,91266.0,0.5878471]
["bitfinex-derivatives","BTCF0:USTF0",1765169684650,0.41783,91267.0,91266.0,0.5878471]
["bitfinex-derivatives","BTCF0:USTF0",1765169685751,0.41783,91267.0,91266.0,0.54748]
["bitfinex-derivatives","BTCF0:USTF0",1765169686051,0.41783,91267.0,91266.0,0.57697]
["bitfinex-derivatives","BTCF0:USTF0",1765169687145,0.41783,91267.0,91266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765169688954,0.41783,91267.0,91266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765169689354,0.41883,91267.0,91266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765169690155,0.41783,91267.0,91266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765169690356,0.41883,91267.0,91266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765169693165,0.41883,91267.0,91266.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1765169693369,0.41883,91267.0,91266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765169698366,0.44365977,91267.0,91266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765169704166,0.44365977,91267.0,91257.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1765169704167,0.0701181,91258.0,91257.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1765169704356,0.4309181,91258.0,91257.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1765169705262,0.4309181,91258.0,91257.0,0.00116436]
["bitfinex-derivatives","BTCF0:USTF0",1765169705970,0.4309181,91258.0,91257.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1765169706170,0.4319181,91258.0,91257.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1765169706560,0.4319181,91258.0,91257.0,0.00716436]
["bitfinex-derivatives","BTCF0:USTF0",1765169707173,0.4319181,91258.0,91257.0,0.00316436]
["bitfinex-derivatives","BTCF0:USTF0",1765169707962,0.4319181,91258.0,91257.0,0.03219436]
["bitfinex-derivatives","BTCF0:USTF0",1765169710469,0.4319181,91258.0,91257.0,0.06056436]
["bitfinex-derivatives","BTCF0:USTF0",1765169710470,0.42096,91258.0,91257.0,0.06056436]
["bitfinex-derivatives","BTCF0:USTF0",1765169710774,0.3618,91258.0,91257.0,0.06056436]
["bitfinex-derivatives","BTCF0:USTF0",1765169711361,0.001,91258.0,91257.0,0.06056436]
["bitfinex-derivatives","BTCF0:USTF0",1765169711564,0.3608,91267.0,91266.0,0.0683571]
["bitfinex-derivatives","BTCF0:USTF0",1765169711970,0.3608,91267.0,91266.0,0.14688405]
["bitfinex-derivatives","BTCF0:USTF0",1765169712862,0.3638,91267.0,91266.0,0.14788405]
["bitfinex-derivatives","BTCF0:USTF0",1765169713063,0.39374,91267.0,91266.0,0.14788405]
["bitfinex-derivatives","BTCF0:USTF0",1765169713260,0.39374,91267.0,91266.0,0.0693571]
["bitfinex-derivatives","BTCF0:USTF0",1765169713873,0.39374,91267.0,91266.0,0.14788405]
["bitfinex-derivatives","BTCF0:USTF0",1765169714274,0.39374,91267.0,91266.0,0.0693571]
["bitfinex-derivatives","BTCF0:USTF0",1765169714973,0.39674,91267.0,91266.0,0.0693571]
["bitfinex-derivatives","BTCF0:USTF0",1765169716074,0.42571,91267.0,91266.0,0.0693571]
["bitfinex-derivatives","BTCF0:USTF0",1765169717575,0.42571,91267.0,91266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765169720673,0.42571,91267.0,91266.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1765169721072,0.42571,91267.0,91266.0,0.0704671]
["bitfinex-derivatives","BTCF0:USTF0",1765169722972,0.42571,91267.0,91266.0,0.0867371]
["bitfinex-derivatives","BTCF0:USTF0",1765169723576,0.42571,91267.0,91266.0,0.0704671]
["bitfinex-derivatives","BTCF0:USTF0",1765169724378,0.42571,91267.0,91266.0,0.0867371]
["bitfinex-derivatives","BTCF0:USTF0",1765169724778,0.42571,91267.0,91266.0,0.0704671]
["bitfinex-derivatives","BTCF0:USTF0",1765169725078,0.42571,91267.0,91266.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765169725286,0.436667,91267.0,91266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765169736086,0.436667,91267.0,91266.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1765169736483,0.436667,91267.0,91266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765169737296,0.42571,91267.0,91266.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765169740200,0.3668,91267.0,91266.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765169741100,0.39437,91267.0,91266.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765169742299,0.42334,91267.0,91266.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765169744388,0.42334,91267.0,91266.0,0.13803695]
["bitfinex-derivatives","BTCF0:USTF0",1765169747601,0.42334,91267.0,91266.0,0.07952695]
["bitfinex-derivatives","BTCF0:USTF0",1765169747901,0.42334,91267.0,91266.0,0.10704695]
["bitfinex-derivatives","BTCF0:USTF0",1765169748804,0.42334,91267.0,91266.0,0.13680695]
["bitfinex-derivatives","BTCF0:USTF0",1765169751704,0.42334,91267.0,91266.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765169752006,0.42334,91267.0,91266.0,0.13680695]
["bitfinex-derivatives","BTCF0:USTF0",1765169753213,0.42334,91267.0,91266.0,0.10704695]
["bitfinex-derivatives","BTCF0:USTF0",1765169754411,0.42334,91267.0,91266.0,0.13680695]
["bitfinex-derivatives","BTCF0:USTF0",1765169754802,0.42334,91267.0,91266.0,0.64500695]
["bitfinex-derivatives","BTCF0:USTF0",1765169754999,0.42334,91267.0,91266.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1765169755204,0.42334,91267.0,91266.0,0.64500695]
["bitfinex-derivatives","BTCF0:USTF0",1765169756214,0.42334,91267.0,91266.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1765169756611,0.42334,91267.0,91266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765169759215,0.42334,91267.0,91266.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1765169759411,0.42334,91267.0,91266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765169769329,0.0690381,91258.0,91257.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1765169769528,0.4298381,91258.0,91257.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1765169770235,0.41888,91258.0,91257.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1765169770439,0.41888,91258.0,91257.0,0.02917436]
["bitfinex-derivatives","BTCF0:USTF0",1765169770732,0.41988,91258.0,91257.0,0.05627436]
["bitfinex-derivatives","BTCF0:USTF0",1765169771430,0.41988,91258.0,91257.0,0.05727436]
["bitfinex-derivatives","BTCF0:USTF0",1765169772332,0.41988,91258.0,91257.0,0.05627436]
["bitfinex-derivatives","BTCF0:USTF0",1765169772538,0.41988,91258.0,91257.0,0.05927436]
["bitfinex-derivatives","BTCF0:USTF0",1765169772948,0.05808,91258.0,91257.0,0.05927436]
["bitfinex-derivatives","BTCF0:USTF0",1765169773242,0.05808,91258.0,91257.0,0.06027436]
["bitfinex-derivatives","BTCF0:USTF0",1765169773833,0.05808,91258.0,91257.0,0.05927436]
["bitfinex-derivatives","BTCF0:USTF0",1765169776037,0.01586,91265.0,91257.0,0.05927436]
["bitfinex-derivatives","BTCF0:USTF0",1765169776038,0.3608,91268.0,91258.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765169776234,0.41814,91268.0,91267.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765169777933,0.39083,91268.0,91267.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765169778134,0.002,91268.0,91267.0,0.13767695]
["bitfinex-derivatives","BTCF0:USTF0",1765169778433,0.002,91268.0,91267.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765169779436,0.002,91268.0,91267.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1765169779633,0.02803,91268.0,91267.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1765169780333,0.05734,91268.0,91267.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765169780533,0.05734,91268.0,91267.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1765169781138,0.05734,91268.0,91267.0,0.14074465]
["bitfinex-derivatives","BTCF0:USTF0",1765169782041,0.05734,91268.0,91267.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1765169785444,0.41814,91268.0,91267.0,0.14073184]
["bitfinex-derivatives","BTCF0:USTF0",1765169785647,0.41814,91268.0,91267.0,0.64897184]
["bitfinex-derivatives","BTCF0:USTF0",1765169787640,0.41814,91268.0,91267.0,0.14073184]
["bitfinex-derivatives","BTCF0:USTF0",1765169787944,0.41814,91268.0,91267.0,0.64897184]
["bitfinex-derivatives","BTCF0:USTF0",1765169788433,0.41814,91268.0,91267.0,0.14073184]
["bitfinex-derivatives","BTCF0:USTF0",1765169788636,0.41814,91268.0,91267.0,0.64893184]
["bitfinex-derivatives","BTCF0:USTF0",1765169788836,0.41814,91268.0,91267.0,0.57035]
["bitfinex-derivatives","BTCF0:USTF0",1765169796555,0.41814,91268.0,91267.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1765169796757,0.41814,91268.0,91267.0,0.57031]
["bitfinex-derivatives","BTCF0:USTF0",1765169796950,0.41814,91268.0,91267.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1765169797148,0.41814,91268.0,91267.0,0.57031]
["bitfinex-derivatives","BTCF0:USTF0",1765169801459,0.38883,91268.0,91267.0,0.57031]
["bitfinex-derivatives","BTCF0:USTF0",1765169801658,0.41814,91268.0,91267.0,0.57031]
["bitfinex-derivatives","BTCF0:USTF0",1765169802862,0.3608,91268.0,91267.0,0.57031]
["bitfinex-derivatives","BTCF0:USTF0",1765169803062,0.38844,91268.0,91267.0,0.57031]
["bitfinex-derivatives","BTCF0:USTF0",1765169803251,0.41626,91268.0,91267.0,0.57031]
["bitfinex-derivatives","BTCF0:USTF0",1765169803449,0.38844,91268.0,91267.0,0.57031]
["bitfinex-derivatives","BTCF0:USTF0",1765169803656,0.41626,91268.0,91267.0,0.57031]
["bitfinex-derivatives","BTCF0:USTF0",1765169806556,0.05546,91268.0,91267.0,0.57031]
["bitfinex-derivatives","BTCF0:USTF0",1765169809067,0.05546,91268.0,91267.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1765169809270,0.05546,91268.0,91267.0,0.57027]
["bitfinex-derivatives","BTCF0:USTF0",1765169815070,0.38844,91270.0,91269.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765169815265,0.41626,91270.0,91269.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765169815872,0.38844,91270.0,91269.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765169816574,0.05562436,91276.0,91275.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765169817674,0.05662436,91276.0,91275.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765169817864,0.00116436,91276.0,91275.0,0.0696761]
["bitfinex-derivatives","BTCF0:USTF0",1765169821667,0.05749436,91276.0,91275.0,0.0696761]
["bitfinex-derivatives","BTCF0:USTF0",1765169822075,0.02918436,91276.0,91275.0,0.0696761]
["bitfinex-derivatives","BTCF0:USTF0",1765169822968,0.00116436,91276.0,91275.0,0.0696761]
["bitfinex-derivatives","BTCF0:USTF0",1765169823473,0.3608,91289.0,91285.0,0.0665149]
["bitfinex-derivatives","BTCF0:USTF0",1765169823675,0.3608,91289.0,91285.0,0.5745949]
["bitfinex-derivatives","BTCF0:USTF0",1765169824780,0.00327387,91286.0,91285.0,0.5745949]
["bitfinex-derivatives","BTCF0:USTF0",1765169825170,0.05960387,91286.0,91285.0,0.5745949]
["bitfinex-derivatives","BTCF0:USTF0",1765169825469,0.06260387,91286.0,91285.0,0.5755949]
["bitfinex-derivatives","BTCF0:USTF0",1765169825877,0.03429387,91286.0,91285.0,0.5755949]
["bitfinex-derivatives","BTCF0:USTF0",1765169826076,0.05960387,91286.0,91285.0,0.5745949]
["bitfinex-derivatives","BTCF0:USTF0",1765169826279,0.06060387,91286.0,91285.0,0.5775949]
["bitfinex-derivatives","BTCF0:USTF0",1765169827178,0.03229387,91286.0,91285.0,0.5775949]
["bitfinex-derivatives","BTCF0:USTF0",1765169827376,0.02929387,91286.0,91285.0,0.5845949]
["bitfinex-derivatives","BTCF0:USTF0",1765169827879,0.05760387,91286.0,91285.0,0.5855949]
["bitfinex-derivatives","BTCF0:USTF0",1765169828375,0.05760387,91286.0,91285.0,0.5765949]
["bitfinex-derivatives","BTCF0:USTF0",1765169828582,0.05760387,91286.0,91285.0,0.5845949]
["bitfinex-derivatives","BTCF0:USTF0",1765169829184,0.05660387,91286.0,91285.0,0.5825949]
["bitfinex-derivatives","BTCF0:USTF0",1765169829375,0.00127387,91286.0,91285.0,0.5845949]
["bitfinex-derivatives","BTCF0:USTF0",1765169831080,0.02929387,91286.0,91285.0,0.5845949]
["bitfinex-derivatives","BTCF0:USTF0",1765169832683,0.00127387,91286.0,91285.0,0.5845949]
["bitfinex-derivatives","BTCF0:USTF0",1765169832890,0.00016436,91295.0,91294.0,0.0682938]
["bitfinex-derivatives","BTCF0:USTF0",1765169833082,0.3608,91301.0,91300.0,0.0766231]
["bitfinex-derivatives","BTCF0:USTF0",1765169833281,0.3608,91318.0,91317.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765169833481,0.41864,91318.0,91317.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765169834075,0.07274,91315.0,91314.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1765169834282,0.05784,91306.0,91305.0,0.20011942]
["bitfinex-derivatives","BTCF0:USTF0",1765169834481,0.05784,91306.0,91305.0,0.56566426]
["bitfinex-derivatives","BTCF0:USTF0",1765169835284,0.05784,91306.0,91305.0,0.57693893]
["bitfinex-derivatives","BTCF0:USTF0",1765169835982,0.05884,91306.0,91305.0,0.57693893]
["bitfinex-derivatives","BTCF0:USTF0",1765169837786,0.001,91306.0,91305.0,0.58587893]
["bitfinex-derivatives","BTCF0:USTF0",1765169837984,0.02948,91306.0,91305.0,0.58587893]
["bitfinex-derivatives","BTCF0:USTF0",1765169838186,0.05884,91306.0,91305.0,0.58587893]
["bitfinex-derivatives","BTCF0:USTF0",1765169838487,0.001,91306.0,91305.0,0.58587893]
["bitfinex-derivatives","BTCF0:USTF0",1765169838885,0.3608,91319.0,91305.0,0.59683143]
["bitfinex-derivatives","BTCF0:USTF0",1765169839084,0.38928,91319.0,91318.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765169839287,0.41864,91319.0,91318.0,0.56542]
["bitfinex-derivatives","BTCF0:USTF0",1765169840684,0.41964,91319.0,91318.0,0.56542]
["bitfinex-derivatives","BTCF0:USTF0",1765169841286,0.05784,91306.0,91305.0,0.06877893]
["bitfinex-derivatives","BTCF0:USTF0",1765169841583,0.05784,91306.0,91305.0,0.57681893]
["bitfinex-derivatives","BTCF0:USTF0",1765169842191,0.05784,91306.0,91305.0,0.58777143]
["bitfinex-derivatives","BTCF0:USTF0",1765169843391,0.05884,91306.0,91305.0,0.58777143]
["bitfinex-derivatives","BTCF0:USTF0",1765169844393,0.05884,91306.0,91305.0,0.57681893]
["bitfinex-derivatives","BTCF0:USTF0",1765169850292,0.3608,91319.0,91305.0,0.57681893]
["bitfinex-derivatives","BTCF0:USTF0",1765169850293,0.02864426,91324.0,91318.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765169850488,0.05800426,91324.0,91323.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765169851392,0.05114606,91324.0,91323.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765169852795,0.05214606,91324.0,91323.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1765169853193,0.005,91324.0,91323.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1765169853398,0.06284,91324.0,91323.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1765169853598,0.05984,91324.0,91323.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765169859500,0.03048,91324.0,91323.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765169859698,0.05984,91324.0,91323.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765169861003,0.03048,91324.0,91323.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765169861506,0.002,91324.0,91323.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765169862299,0.002,91324.0,91323.0,0.47694412]
["bitfinex-derivatives","BTCF0:USTF0",1765169862505,0.002,91324.0,91323.0,0.98482412]
["bitfinex-derivatives","BTCF0:USTF0",1765169862892,0.002,91324.0,91323.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765169863501,0.002,91324.0,91323.0,0.92602]
["bitfinex-derivatives","BTCF0:USTF0",1765169863901,0.002,91324.0,91323.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765169864102,0.002,91324.0,91323.0,0.92602]
["bitfinex-derivatives","BTCF0:USTF0",1765169864904,0.002,91324.0,91323.0,0.92598]
["bitfinex-derivatives","BTCF0:USTF0",1765169869505,0.05701,91324.0,91323.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765169869695,0.05701,91324.0,91323.0,0.92598]
["bitfinex-derivatives","BTCF0:USTF0",1765169875507,0.05701,91324.0,91323.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765169876014,0.05701,91324.0,91323.0,0.92594]
["bitfinex-derivatives","BTCF0:USTF0",1765169881712,0.07348,91324.0,91323.0,0.92594]
["bitfinex-derivatives","BTCF0:USTF0",1765169882011,0.07348,91324.0,91323.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1765169882404,0.05701,91324.0,91323.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1765169885011,0.0109503,91323.0,91320.0,0.56656849]
["bitfinex-derivatives","BTCF0:USTF0",1765169885216,0.05693,91321.0,91320.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1765169885611,0.05693,91321.0,91315.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1765169885612,0.0678811,91316.0,91315.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1765169885813,0.01647,91320.0,91305.0,0.01143893]
["bitfinex-derivatives","BTCF0:USTF0",1765169885814,0.05693,91306.0,91305.0,0.12846742]
["bitfinex-derivatives","BTCF0:USTF0",1765169886017,0.05693,91306.0,91305.0,0.06969893]
["bitfinex-derivatives","BTCF0:USTF0",1765169886913,0.05693,91306.0,91305.0,0.07169893]
["bitfinex-derivatives","BTCF0:USTF0",1765169888618,0.05693,91306.0,91305.0,0.06969893]
["bitfinex-derivatives","BTCF0:USTF0",1765169889607,0.001,91306.0,91305.0,0.08691893]
["bitfinex-derivatives","BTCF0:USTF0",1765169890007,0.05793,91306.0,91305.0,0.08691893]
["bitfinex-derivatives","BTCF0:USTF0",1765169890314,0.001,91306.0,91305.0,0.08691893]
["bitfinex-derivatives","BTCF0:USTF0",1765169890513,0.03018,91306.0,91305.0,0.08691893]
["bitfinex-derivatives","BTCF0:USTF0",1765169890714,0.05793,91306.0,91305.0,0.06969893]
["bitfinex-derivatives","BTCF0:USTF0",1765169891113,0.05793,91306.0,91305.0,0.08691893]
["bitfinex-derivatives","BTCF0:USTF0",1765169891314,0.001,91306.0,91305.0,0.08691893]
["bitfinex-derivatives","BTCF0:USTF0",1765169891516,0.05793,91306.0,91305.0,0.08691893]
["bitfinex-derivatives","BTCF0:USTF0",1765169891815,0.05793,91306.0,91305.0,0.06969893]
["bitfinex-derivatives","BTCF0:USTF0",1765169892232,0.05793,91306.0,91305.0,0.01143893]
["bitfinex-derivatives","BTCF0:USTF0",1765169892430,0.05793,91306.0,91305.0,0.06709893]
["bitfinex-derivatives","BTCF0:USTF0",1765169892817,0.05693,91306.0,91305.0,0.06809893]
["bitfinex-derivatives","BTCF0:USTF0",1765169894120,0.05693,91306.0,91305.0,0.00116426]
["bitfinex-derivatives","BTCF0:USTF0",1765169894527,0.05693,91306.0,91305.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1765169894528,0.05793,91306.0,91305.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1765169894725,0.0109537,91296.0,91291.0,0.0109541]
["bitfinex-derivatives","BTCF0:USTF0",1765169894925,0.05631,91292.0,91291.0,0.5744941]
["bitfinex-derivatives","BTCF0:USTF0",1765169895114,0.05631,91292.0,91291.0,0.58568033]
["bitfinex-derivatives","BTCF0:USTF0",1765169895314,0.05631,91292.0,91291.0,0.57472623]
["bitfinex-derivatives","BTCF0:USTF0",1765169895519,0.05631,91292.0,91291.0,0.06684623]
["bitfinex-derivatives","BTCF0:USTF0",1765169896125,0.05631,91292.0,91291.0,0.06784623]
["bitfinex-derivatives","BTCF0:USTF0",1765169898626,0.0672633,91298.0,91297.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765169901427,0.05631,91292.0,91291.0,0.06684623]
["bitfinex-derivatives","BTCF0:USTF0",1765169902727,0.01663,91302.0,91291.0,0.06684623]
["bitfinex-derivatives","BTCF0:USTF0",1765169902728,0.11164149,91310.0,91300.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1765169902932,0.067263,91301.0,91300.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765169904336,0.068263,91301.0,91300.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765169907031,0.0109538,91295.0,91292.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765169907246,0.05631,91293.0,91292.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765169908151,0.05631,91293.0,91292.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765169908752,0.05631,91293.0,91292.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1765169909753,0.05631,91293.0,91292.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1765169909958,0.05631,91293.0,91292.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1765169910860,0.05631,91293.0,91292.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765169911248,0.05631,91293.0,91292.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1765169911759,0.05631,91293.0,91292.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765169914361,0.0109536,91296.0,91295.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765169914745,0.09142502,91296.0,91295.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765169919455,0.09142502,91296.0,91291.0,0.01118623]
["bitfinex-derivatives","BTCF0:USTF0",1765169919456,0.067264,91292.0,91291.0,0.01118623]
["bitfinex-derivatives","BTCF0:USTF0",1765169919652,0.09142542,91292.0,91291.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765169920054,0.09142542,91292.0,91291.0,0.06652412]
["bitfinex-derivatives","BTCF0:USTF0",1765169921060,0.09142542,91292.0,91291.0,0.06752412]
["bitfinex-derivatives","BTCF0:USTF0",1765169922154,0.067264,91292.0,91291.0,0.06752412]
["bitfinex-derivatives","BTCF0:USTF0",1765169924351,0.09176479,91292.0,91291.0,0.06752412]
["bitfinex-derivatives","BTCF0:USTF0",1765169935759,0.067264,91292.0,91291.0,0.06752412]
["bitfinex-derivatives","BTCF0:USTF0",1765169938168,0.077384,91292.0,91291.0,0.06752412]
["bitfinex-derivatives","BTCF0:USTF0",1765169939371,0.067264,91292.0,91291.0,0.06752412]
["bitfinex-derivatives","BTCF0:USTF0",1765169942361,0.067264,91292.0,91291.0,0.07847822]
["bitfinex-derivatives","BTCF0:USTF0",1765169942763,0.02926,91292.0,91291.0,0.07847822]
["bitfinex-derivatives","BTCF0:USTF0",1765169943267,0.3608,91298.0,91297.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765169943463,0.02450118,91298.0,91297.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765169943668,0.0690722,91308.0,91307.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765169943866,0.09357158,91308.0,91307.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765169945369,0.0710722,91308.0,91307.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765169946966,0.0700722,91308.0,91307.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765169947369,0.0879122,91308.0,91307.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765169948468,0.0869122,91308.0,91307.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765169948772,0.0879122,91308.0,91307.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765169949676,0.05812,91299.0,91298.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765169951077,0.05812,91299.0,91298.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765169951881,0.05812,91299.0,91298.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765169953276,0.05912,91299.0,91298.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765169954581,0.0664339,91293.0,91292.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1765169955080,0.0664339,91293.0,91292.0,0.429494]
["bitfinex-derivatives","BTCF0:USTF0",1765169955081,0.05548,91293.0,91292.0,0.429494]
["bitfinex-derivatives","BTCF0:USTF0",1765169955780,0.05548,91293.0,91292.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1765169956775,0.05548,91293.0,91292.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1765169958179,0.02792,91293.0,91292.0,0.430494]
["bitfinex-derivatives","BTCF0:USTF0",1765169958381,0.0664334,91298.0,91297.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765169959084,0.05548,91298.0,91297.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765169959882,0.001,91298.0,91297.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765169960984,0.0664325,91305.0,91304.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765169961170,0.09112042,91305.0,91304.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765169961374,0.08016792,91305.0,91304.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765169964087,0.08116792,91305.0,91304.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765169967482,0.05648,91305.0,91304.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765169968383,0.08117504,91305.0,91304.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765169969785,0.05648,91305.0,91304.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765169969987,0.08117735,91305.0,91304.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765169970587,0.05648,91305.0,91304.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765169971186,0.05648,91305.0,91304.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765169971387,0.08117949,91305.0,91304.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765169972083,0.05648,91305.0,91304.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765169979490,0.05548,91305.0,91304.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765169979690,0.05648,91305.0,91304.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765169980090,0.001,91305.0,91304.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765169980583,0.001,91305.0,91304.0,0.94309]
["bitfinex-derivatives","BTCF0:USTF0",1765169982784,0.02766798,91315.0,91314.0,0.0674314]
["bitfinex-derivatives","BTCF0:USTF0",1765169982984,0.02766798,91315.0,91314.0,0.4282314]
["bitfinex-derivatives","BTCF0:USTF0",1765169984495,0.02966798,91315.0,91314.0,0.4282314]
["bitfinex-derivatives","BTCF0:USTF0",1765169984996,0.00210798,91315.0,91314.0,0.4282314]
["bitfinex-derivatives","BTCF0:USTF0",1765169985298,0.05912798,91315.0,91314.0,0.4282314]
["bitfinex-derivatives","BTCF0:USTF0",1765169987690,0.05912798,91315.0,91314.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1765169991801,0.02954798,91315.0,91314.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1765169992000,0.00210798,91315.0,91314.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1765169995404,0.12830014,91330.0,91329.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765169995704,0.05702,91330.0,91329.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765169996705,0.06302,91330.0,91329.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765169996903,0.06302,91330.0,91329.0,0.0676196]
["bitfinex-derivatives","BTCF0:USTF0",1765169998207,0.06302,91330.0,91329.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765170000407,0.06302,91330.0,91329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765170000605,0.42382,91330.0,91329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765170001020,0.44849166,91330.0,91329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765170001707,0.0693923,91306.0,91305.0,0.05784426]
["bitfinex-derivatives","BTCF0:USTF0",1765170001907,0.0693923,91306.0,91305.0,0.41864426]
["bitfinex-derivatives","BTCF0:USTF0",1765170002208,0.0693923,91306.0,91305.0,0.02811426]
["bitfinex-derivatives","BTCF0:USTF0",1765170002711,0.0693923,91306.0,91305.0,0.05784426]
["bitfinex-derivatives","BTCF0:USTF0",1765170003310,0.05844,91306.0,91305.0,0.05784426]
["bitfinex-derivatives","BTCF0:USTF0",1765170004510,0.0693923,91306.0,91305.0,0.05784426]
["bitfinex-derivatives","BTCF0:USTF0",1765170005707,0.0703923,91306.0,91305.0,0.05784426]
["bitfinex-derivatives","BTCF0:USTF0",1765170006317,0.0693923,91306.0,91305.0,0.05784426]
["bitfinex-derivatives","BTCF0:USTF0",1765170006618,0.05944,91306.0,91305.0,0.05784426]
["bitfinex-derivatives","BTCF0:USTF0",1765170007104,0.05844,91306.0,91305.0,0.05784426]
["bitfinex-derivatives","BTCF0:USTF0",1765170007304,0.05944,91306.0,91305.0,0.05784426]
["bitfinex-derivatives","BTCF0:USTF0",1765170010010,0.05944,91306.0,91305.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1765170012309,0.05944,91306.0,91295.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1765170012310,0.05508,91296.0,91295.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1765170013523,0.05508,91296.0,91295.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1765170015019,0.05508,91296.0,91295.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1765170015220,0.05508,91296.0,91295.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1765170015811,0.05508,91296.0,91295.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765170017214,0.05508,91292.0,91286.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1765170017524,0.05508,91292.0,91291.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765170018218,0.05508,91292.0,91291.0,0.04066018]
["bitfinex-derivatives","BTCF0:USTF0",1765170018523,0.05508,91292.0,91291.0,0.04166018]
["bitfinex-derivatives","BTCF0:USTF0",1765170019418,0.05508,91292.0,91291.0,0.01116018]
["bitfinex-derivatives","BTCF0:USTF0",1765170019624,0.05508,91287.0,91286.0,0.02966426]
["bitfinex-derivatives","BTCF0:USTF0",1765170019826,0.05508,91287.0,91286.0,0.05921426]
["bitfinex-derivatives","BTCF0:USTF0",1765170021726,0.05508,91287.0,91286.0,0.06021426]
["bitfinex-derivatives","BTCF0:USTF0",1765170027226,0.05508,91287.0,91286.0,0.00116426]
["bitfinex-derivatives","BTCF0:USTF0",1765170029031,0.05508,91287.0,91286.0,0.03066426]
["bitfinex-derivatives","BTCF0:USTF0",1765170029220,0.41588,91287.0,91286.0,0.03066426]
["bitfinex-derivatives","BTCF0:USTF0",1765170029632,0.41588,91287.0,91286.0,0.00116426]
["bitfinex-derivatives","BTCF0:USTF0",1765170030630,0.41688,91287.0,91286.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1765170030836,0.01104,91275.0,91272.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765170031039,0.01104,91275.0,91251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765170031040,0.05508,91262.0,91261.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1765170031738,0.05508,91262.0,91261.0,0.43090395]
["bitfinex-derivatives","BTCF0:USTF0",1765170031935,0.05508,91262.0,91261.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1765170032235,0.05508,91262.0,91261.0,0.4310978]
["bitfinex-derivatives","BTCF0:USTF0",1765170032743,0.05508,91262.0,91261.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1765170033039,0.05508,91262.0,91261.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765170033228,0.05508,91253.0,91252.0,0.05932776]
["bitfinex-derivatives","BTCF0:USTF0",1765170033835,0.05508,91253.0,91252.0,0.07039823]
["bitfinex-derivatives","BTCF0:USTF0",1765170034139,0.05508,91253.0,91252.0,0.05932776]
["bitfinex-derivatives","BTCF0:USTF0",1765170035531,0.05508,91253.0,91252.0,0.07022476]
["bitfinex-derivatives","BTCF0:USTF0",1765170036332,0.05508,91253.0,91252.0,0.08118356]
["bitfinex-derivatives","BTCF0:USTF0",1765170043233,0.05508,91253.0,91252.0,0.07022476]
["bitfinex-derivatives","BTCF0:USTF0",1765170044037,0.4275773,91265.0,91264.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765170044941,0.41662,91265.0,91264.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765170045149,0.3608,91265.0,91264.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765170046041,0.3628,91265.0,91264.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765170046843,0.002,91265.0,91264.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765170049036,0.05782,91265.0,91264.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765170049846,0.002,91265.0,91264.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765170051049,0.3608,91286.0,91270.0,0.0809667]
["bitfinex-derivatives","BTCF0:USTF0",1765170051240,0.3608,91286.0,91270.0,0.4417667]
["bitfinex-derivatives","BTCF0:USTF0",1765170052142,0.00416435,91271.0,91270.0,0.4427667]
["bitfinex-derivatives","BTCF0:USTF0",1765170053048,0.00016435,91271.0,91270.0,0.4437667]
["bitfinex-derivatives","BTCF0:USTF0",1765170054346,0.05598435,91271.0,91270.0,0.9518867]
["bitfinex-derivatives","BTCF0:USTF0",1765170055043,0.05598435,91271.0,91270.0,0.9528867]
["bitfinex-derivatives","BTCF0:USTF0",1765170055649,0.02815435,91271.0,91270.0,0.9528867]
["bitfinex-derivatives","BTCF0:USTF0",1765170057539,0.02815435,91271.0,91270.0,0.9518867]
["bitfinex-derivatives","BTCF0:USTF0",1765170058945,0.02815435,91271.0,91270.0,0.9498867]
["bitfinex-derivatives","BTCF0:USTF0",1765170059145,0.02815435,91271.0,91270.0,0.9518867]
["bitfinex-derivatives","BTCF0:USTF0",1765170060540,0.00016435,91271.0,91270.0,0.9518867]
["bitfinex-derivatives","BTCF0:USTF0",1765170060746,0.00016435,91271.0,91270.0,0.9498867]
["bitfinex-derivatives","BTCF0:USTF0",1765170060946,0.00016435,91271.0,91270.0,0.9518867]
["bitfinex-derivatives","BTCF0:USTF0",1765170061644,0.00016435,91271.0,91270.0,0.9498867]
["bitfinex-derivatives","BTCF0:USTF0",1765170061847,0.00016435,91271.0,91270.0,0.9518867]
["bitfinex-derivatives","BTCF0:USTF0",1765170062241,0.41617,91286.0,91285.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1765170062441,0.05537,91286.0,91285.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1765170066055,0.05537,91286.0,91285.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765170066767,0.05537,91286.0,91285.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1765170067654,0.05537,91286.0,91285.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765170074859,0.05537,91286.0,91285.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765170075062,0.05819,91279.0,91278.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1765170075262,0.05819,91277.0,91276.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1765170077362,0.05819,91277.0,91276.0,0.00216435]
["bitfinex-derivatives","BTCF0:USTF0",1765170078069,0.05819,91277.0,91276.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1765170078466,0.05819,91277.0,91276.0,0.05683435]
["bitfinex-derivatives","BTCF0:USTF0",1765170081678,0.05819,91277.0,91276.0,0.02794435]
["bitfinex-derivatives","BTCF0:USTF0",1765170082778,0.05819,91277.0,91276.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1765170083170,0.05819,91277.0,91276.0,0.05683435]
["bitfinex-derivatives","BTCF0:USTF0",1765170083880,0.05819,91277.0,91276.0,0.02794435]
["bitfinex-derivatives","BTCF0:USTF0",1765170085182,0.05819,91277.0,91276.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1765170085373,0.05819,91277.0,91261.0,0.07845287]
["bitfinex-derivatives","BTCF0:USTF0",1765170085374,0.05819,91262.0,91261.0,0.13512287]
["bitfinex-derivatives","BTCF0:USTF0",1765170085577,0.05819,91262.0,91261.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765170085774,0.05819,91262.0,91261.0,0.0676277]
["bitfinex-derivatives","BTCF0:USTF0",1765170086372,0.05819,91262.0,91261.0,0.0696277]
["bitfinex-derivatives","BTCF0:USTF0",1765170087176,0.05819,91262.0,91261.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765170087480,0.05819,91262.0,91261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765170088578,0.05819,91253.0,91252.0,0.42864476]
["bitfinex-derivatives","BTCF0:USTF0",1765170090278,0.05819,91253.0,91252.0,0.42964476]
["bitfinex-derivatives","BTCF0:USTF0",1765170090884,0.02896,91260.0,91259.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765170091290,0.05819,91260.0,91259.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765170092082,0.05919,91260.0,91259.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765170092683,0.05819,91260.0,91259.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765170094588,0.02896,91260.0,91259.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765170095191,0.05819,91260.0,91259.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765170096390,0.05819,91260.0,91259.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765170101990,0.07464,91260.0,91259.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765170102601,0.05819,91260.0,91259.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765170106897,0.07464,91260.0,91259.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765170108591,0.05819,91260.0,91259.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765170112198,0.07464,91260.0,91259.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765170113297,0.07464,91260.0,91259.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765170113499,0.07464,91260.0,91259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765170113698,0.07464,91260.0,91259.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1765170113899,0.07464,91260.0,91259.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765170114200,0.07464,91260.0,91259.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1765170114900,0.07464,91260.0,91259.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765170125721,0.0679687,91253.0,91252.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1765170125904,0.05701,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1765170126208,0.0679694,91247.0,91246.0,0.02884399]
["bitfinex-derivatives","BTCF0:USTF0",1765170126602,0.01666,91248.0,91240.0,0.00109602]
["bitfinex-derivatives","BTCF0:USTF0",1765170126603,0.0679701,91241.0,91240.0,0.00109602]
["bitfinex-derivatives","BTCF0:USTF0",1765170126997,0.06804685,91241.0,91240.0,0.00109602]
["bitfinex-derivatives","BTCF0:USTF0",1765170127400,0.0679712,91232.0,91231.0,0.05667435]
["bitfinex-derivatives","BTCF0:USTF0",1765170129612,0.0689712,91232.0,91231.0,0.05967435]
["bitfinex-derivatives","BTCF0:USTF0",1765170129798,0.0689712,91232.0,91231.0,0.06167435]
["bitfinex-derivatives","BTCF0:USTF0",1765170132515,0.0689712,91232.0,91231.0,0.06187435]
["bitfinex-derivatives","BTCF0:USTF0",1765170136410,0.0689712,91232.0,91231.0,0.00516435]
["bitfinex-derivatives","BTCF0:USTF0",1765170137306,0.05776,91218.0,91217.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1765170138416,0.05776,91218.0,91217.0,0.43151]
["bitfinex-derivatives","BTCF0:USTF0",1765170138617,0.05876,91218.0,91217.0,0.44255106]
["bitfinex-derivatives","BTCF0:USTF0",1765170141409,0.05876,91218.0,91217.0,0.08175106]
["bitfinex-derivatives","BTCF0:USTF0",1765170142308,0.001,91218.0,91217.0,0.08175106]
["bitfinex-derivatives","BTCF0:USTF0",1765170142718,0.001,91218.0,91217.0,0.23175106]
["bitfinex-derivatives","BTCF0:USTF0",1765170143024,0.00016435,91227.0,91217.0,0.23175106]
["bitfinex-derivatives","BTCF0:USTF0",1765170143218,0.00016435,91227.0,91226.0,0.35873141]
["bitfinex-derivatives","BTCF0:USTF0",1765170143219,0.05792435,91227.0,91226.0,0.35873141]
["bitfinex-derivatives","BTCF0:USTF0",1765170143419,0.0687229,91218.0,91217.0,0.00869302]
["bitfinex-derivatives","BTCF0:USTF0",1765170143625,0.7903229,91218.0,91217.0,0.00869302]
["bitfinex-derivatives","BTCF0:USTF0",1765170144017,0.05776,91216.0,91215.0,0.00109632]
["bitfinex-derivatives","BTCF0:USTF0",1765170144323,0.068724,91209.0,91196.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765170144511,0.068724,91209.0,91206.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765170144512,0.05776,91207.0,91206.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765170144709,0.0687254,91197.0,91196.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765170144909,0.05776,91181.0,91180.0,0.06772769]
["bitfinex-derivatives","BTCF0:USTF0",1765170145115,0.05776,91181.0,91180.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765170145317,0.0687274,91181.0,91180.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765170145624,0.0754,91175.0,91170.0,0.3684211]
["bitfinex-derivatives","BTCF0:USTF0",1765170145819,0.0754,91175.0,91171.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1765170146028,0.05787483,91174.0,91172.0,0.0109684]
["bitfinex-derivatives","BTCF0:USTF0",1765170146823,0.05787483,91174.0,91171.0,0.01128508]
["bitfinex-derivatives","BTCF0:USTF0",1765170147030,0.05776,91172.0,91171.0,0.01128508]
["bitfinex-derivatives","BTCF0:USTF0",1765170147925,0.05776,91172.0,91171.0,0.01628508]
["bitfinex-derivatives","BTCF0:USTF0",1765170148126,0.05776,91172.0,91171.0,0.02228508]
["bitfinex-derivatives","BTCF0:USTF0",1765170148525,0.05776,91172.0,91171.0,0.01828508]
["bitfinex-derivatives","BTCF0:USTF0",1765170148726,0.05776,91172.0,91171.0,0.01228508]
["bitfinex-derivatives","BTCF0:USTF0",1765170148929,0.05876,91172.0,91171.0,0.01728508]
["bitfinex-derivatives","BTCF0:USTF0",1765170150725,0.05876,91172.0,91171.0,0.00610986]
["bitfinex-derivatives","BTCF0:USTF0",1765170150927,0.0687292,91166.0,91165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765170151155,0.05776,91141.0,91140.0,0.00109722]
["bitfinex-derivatives","BTCF0:USTF0",1765170151357,0.05789693,91141.0,91140.0,0.00109722]
["bitfinex-derivatives","BTCF0:USTF0",1765170153543,0.05889693,91141.0,91140.0,0.01009722]
["bitfinex-derivatives","BTCF0:USTF0",1765170154360,0.00113693,91141.0,91140.0,0.01009722]
["bitfinex-derivatives","BTCF0:USTF0",1765170159655,0.02940693,91141.0,91140.0,0.01009722]
["bitfinex-derivatives","BTCF0:USTF0",1765170159860,0.00113693,91141.0,91140.0,0.01009722]
["bitfinex-derivatives","BTCF0:USTF0",1765170160649,0.05889693,91141.0,91140.0,0.01009722]
["bitfinex-derivatives","BTCF0:USTF0",1765170160856,0.00113693,91141.0,91140.0,0.01009722]
["bitfinex-derivatives","BTCF0:USTF0",1765170161858,0.00113693,91141.0,91140.0,0.06974722]
["bitfinex-derivatives","BTCF0:USTF0",1765170163359,0.00016454,91150.0,91149.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765170163558,0.00016454,91150.0,91149.0,0.4314212]
["bitfinex-derivatives","BTCF0:USTF0",1765170164659,0.00124252,91150.0,91149.0,0.4364212]
["bitfinex-derivatives","BTCF0:USTF0",1765170166258,0.00124252,91150.0,91149.0,0.7864212]
["bitfinex-derivatives","BTCF0:USTF0",1765170166856,0.08385,91175.0,91174.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765170167360,0.3608,91177.0,91176.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765170167558,0.3608,91186.0,91185.0,0.0706169]
["bitfinex-derivatives","BTCF0:USTF0",1765170168061,0.42678,91186.0,91185.0,0.0706169]
["bitfinex-derivatives","BTCF0:USTF0",1765170168263,0.06598,91186.0,91185.0,0.0706169]
["bitfinex-derivatives","BTCF0:USTF0",1765170168460,0.06598,91186.0,91185.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765170169849,0.06798,91186.0,91185.0,0.07183749]
["bitfinex-derivatives","BTCF0:USTF0",1765170170249,0.06798,91186.0,91185.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765170170460,0.07998,91186.0,91185.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765170170665,0.07898,91186.0,91185.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765170170865,0.06698,91186.0,91185.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765170171056,0.07898,91186.0,91185.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765170171963,0.07898,91186.0,91185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765170172961,0.06598,91179.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765170173164,0.06598,91177.0,91176.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765170174663,0.07498,91177.0,91176.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765170175064,0.06598,91170.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765170176465,0.06598,91160.0,91159.0,0.43142]
["bitfinex-derivatives","BTCF0:USTF0",1765170176862,0.06598,91160.0,91159.0,0.44223069]
["bitfinex-derivatives","BTCF0:USTF0",1765170177568,0.07198,91160.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765170177773,0.07378,91151.0,91150.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1765170177963,0.07378,91151.0,91150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765170178271,0.07378,91151.0,91150.0,0.42453812]
["bitfinex-derivatives","BTCF0:USTF0",1765170179263,0.07478,91151.0,91150.0,0.42753812]
["bitfinex-derivatives","BTCF0:USTF0",1765170180570,0.07778,91151.0,91150.0,0.42753812]
["bitfinex-derivatives","BTCF0:USTF0",1765170180768,0.004,91151.0,91150.0,0.42753812]
["bitfinex-derivatives","BTCF0:USTF0",1765170181268,0.07778,91151.0,91150.0,0.42753812]
["bitfinex-derivatives","BTCF0:USTF0",1765170181858,0.07778,91151.0,91150.0,0.37475812]
["bitfinex-derivatives","BTCF0:USTF0",1765170182260,0.07778,91151.0,91150.0,0.42753812]
["bitfinex-derivatives","BTCF0:USTF0",1765170182658,0.07778,91151.0,91150.0,0.40114812]
["bitfinex-derivatives","BTCF0:USTF0",1765170183371,0.088751,91151.0,91150.0,0.39019]
["bitfinex-derivatives","BTCF0:USTF0",1765170183567,0.088751,91151.0,91150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765170184066,0.088751,91151.0,91150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765170187578,0.088751,91151.0,91150.0,0.00178509]
["bitfinex-derivatives","BTCF0:USTF0",1765170189675,0.0847522,91141.0,91140.0,0.00109722]
["bitfinex-derivatives","BTCF0:USTF0",1765170189875,0.4455522,91141.0,91140.0,0.00109722]
["bitfinex-derivatives","BTCF0:USTF0",1765170190875,0.4465522,91141.0,91140.0,0.00309722]
["bitfinex-derivatives","BTCF0:USTF0",1765170191075,0.4495522,91141.0,91140.0,0.00309722]
["bitfinex-derivatives","BTCF0:USTF0",1765170197481,0.0109745,91122.0,91119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765170197682,0.07503,91120.0,91119.0,0.40298]
["bitfinex-derivatives","BTCF0:USTF0",1765170197885,0.07503,91120.0,91119.0,0.41371354]
["bitfinex-derivatives","BTCF0:USTF0",1765170198470,0.07512975,91120.0,91119.0,0.41371354]
["bitfinex-derivatives","BTCF0:USTF0",1765170198674,0.07512975,91120.0,91119.0,0.41571354]
["bitfinex-derivatives","BTCF0:USTF0",1765170199079,0.07512975,91120.0,91119.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1765170199476,0.07512975,91120.0,91119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765170199677,0.07512975,91120.0,91119.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765170199872,0.07512975,91120.0,91119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765170200072,0.07612975,91120.0,91119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765170200277,0.07612975,91120.0,91117.0,0.05319948]
["bitfinex-derivatives","BTCF0:USTF0",1765170200278,0.07503,91118.0,91117.0,0.05319948]
["bitfinex-derivatives","BTCF0:USTF0",1765170200483,0.07503,91118.0,91117.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1765170200979,0.07503,91118.0,91117.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1765170201179,0.07503,91118.0,91117.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1765170201380,0.07503,91118.0,91117.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1765170201579,0.07603,91118.0,91117.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1765170202181,0.07603,91118.0,91117.0,0.06432591]
["bitfinex-derivatives","BTCF0:USTF0",1765170203183,0.07603,91118.0,91117.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1765170203382,0.07603,91118.0,91117.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1765170204484,0.07603,91118.0,91117.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1765170204788,0.03977,91118.0,91117.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1765170205089,0.07603,91118.0,91117.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1765170206989,0.001,91118.0,91117.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1765170211198,0.03977,91118.0,91117.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1765170211498,0.07603,91118.0,91117.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1765170217995,0.07603,91118.0,91117.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1765170218190,0.07603,91118.0,91117.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1765170219198,0.07603,91118.0,91117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765170219689,0.07603,91118.0,91117.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1765170220088,0.07603,91118.0,91117.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1765170220699,0.07503,91118.0,91117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765170220894,0.07603,91118.0,91117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765170221704,0.07603,91118.0,91117.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1765170222803,0.07603,91118.0,91117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765170229804,0.07603,91118.0,91117.0,0.0354551]
["bitfinex-derivatives","BTCF0:USTF0",1765170231607,0.001,91118.0,91117.0,0.11390797]
["bitfinex-derivatives","BTCF0:USTF0",1765170231807,0.001,91118.0,91117.0,0.0354551]
["bitfinex-derivatives","BTCF0:USTF0",1765170233410,0.06988,91118.0,91117.0,0.0354551]
["bitfinex-derivatives","BTCF0:USTF0",1765170235911,0.001,91118.0,91117.0,0.0354551]
["bitfinex-derivatives","BTCF0:USTF0",1765170236107,0.06988,91118.0,91117.0,0.0354551]
["bitfinex-derivatives","BTCF0:USTF0",1765170237209,0.06988,91118.0,91117.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1765170237514,0.06988,91118.0,91117.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1765170240521,0.06988,91118.0,91117.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1765170240816,0.06988,91118.0,91117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765170241022,0.06988,91118.0,91117.0,0.08196806]
["bitfinex-derivatives","BTCF0:USTF0",1765170241820,0.06988,91118.0,91117.0,0.09270806]
["bitfinex-derivatives","BTCF0:USTF0",1765170242024,0.06988,91118.0,91117.0,0.08196806]
["bitfinex-derivatives","BTCF0:USTF0",1765170242818,0.06988,91118.0,91117.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1765170243324,0.001,91118.0,91117.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1765170244825,0.03762,91118.0,91117.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1765170245027,0.001,91118.0,91117.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1765170245919,0.03762,91118.0,91117.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1765170246930,0.06988,91118.0,91117.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1765170251443,0.06988,91118.0,91117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765170251928,0.06988,91118.0,91117.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1765170253340,0.06988,91118.0,91117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765170253542,0.06988,91118.0,91117.0,0.08195328]
["bitfinex-derivatives","BTCF0:USTF0",1765170253732,0.06988,91118.0,91117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765170254741,0.06988,91118.0,91117.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1765170255733,0.06988,91118.0,91117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765170256946,0.06988,91118.0,91117.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1765170257139,0.06988,91118.0,91117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765170260845,0.06988,91118.0,91116.0,0.39567328]
["bitfinex-derivatives","BTCF0:USTF0",1765170261150,0.02652,91099.0,91098.0,0.07093315]
["bitfinex-derivatives","BTCF0:USTF0",1765170261342,0.0374972,91099.0,91098.0,0.07093315]
["bitfinex-derivatives","BTCF0:USTF0",1765170261945,0.02652,91099.0,91098.0,0.08950315]
["bitfinex-derivatives","BTCF0:USTF0",1765170262840,0.02752,91099.0,91098.0,0.08950315]
["bitfinex-derivatives","BTCF0:USTF0",1765170263354,0.02752,91099.0,91098.0,0.09250315]
["bitfinex-derivatives","BTCF0:USTF0",1765170263849,0.001,91099.0,91098.0,0.44250315]
["bitfinex-derivatives","BTCF0:USTF0",1765170264047,0.001,91099.0,91098.0,0.45330315]
["bitfinex-derivatives","BTCF0:USTF0",1765170264242,0.001,91099.0,91098.0,0.87330315]
["bitfinex-derivatives","BTCF0:USTF0",1765170264551,0.00016463,91108.0,91107.0,0.4317663]
["bitfinex-derivatives","BTCF0:USTF0",1765170264745,0.00016463,91108.0,91107.0,1.1011263]
["bitfinex-derivatives","BTCF0:USTF0",1765170265050,0.00016463,91108.0,91107.0,0.7403263]
["bitfinex-derivatives","BTCF0:USTF0",1765170265348,9.975e-05,91120.0,91119.0,0.0895348]
["bitfinex-derivatives","BTCF0:USTF0",1765170266146,0.02861975,91120.0,91119.0,0.0895348]
["bitfinex-derivatives","BTCF0:USTF0",1765170267242,0.03561975,91120.0,91119.0,0.0895348]
["bitfinex-derivatives","BTCF0:USTF0",1765170271249,0.00709975,91120.0,91119.0,0.0895348]
["bitfinex-derivatives","BTCF0:USTF0",1765170272451,0.03561975,91120.0,91119.0,0.0895348]
["bitfinex-derivatives","BTCF0:USTF0",1765170272651,0.02852,91117.0,91116.0,0.50936]
["bitfinex-derivatives","BTCF0:USTF0",1765170272859,0.02852,91111.0,91110.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765170273044,0.0109757,91112.0,91096.0,0.07884592]
["bitfinex-derivatives","BTCF0:USTF0",1765170273045,0.0394972,91099.0,91096.0,0.07884592]
["bitfinex-derivatives","BTCF0:USTF0",1765170273358,0.02852,91093.0,91092.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1765170273659,0.02861975,91093.0,91092.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1765170274348,0.02861975,91093.0,91092.0,0.08965488]
["bitfinex-derivatives","BTCF0:USTF0",1765170274349,9.975e-05,91093.0,91092.0,0.08965488]
["bitfinex-derivatives","BTCF0:USTF0",1765170274661,0.02961975,91093.0,91092.0,0.09165488]
["bitfinex-derivatives","BTCF0:USTF0",1765170275455,0.01535975,91093.0,91092.0,0.09165488]
["bitfinex-derivatives","BTCF0:USTF0",1765170275957,0.02961975,91093.0,91092.0,0.09165488]
["bitfinex-derivatives","BTCF0:USTF0",1765170276650,0.00109975,91093.0,91092.0,0.09165488]
["bitfinex-derivatives","BTCF0:USTF0",1765170277155,0.01535975,91093.0,91092.0,0.09165488]
["bitfinex-derivatives","BTCF0:USTF0",1765170277456,0.02961975,91093.0,91092.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1765170277950,0.02961975,91093.0,91092.0,0.0914833]
["bitfinex-derivatives","BTCF0:USTF0",1765170278257,0.00109975,91093.0,91092.0,0.0914833]
["bitfinex-derivatives","BTCF0:USTF0",1765170279354,0.00016463,91102.0,91101.0,0.070967]
["bitfinex-derivatives","BTCF0:USTF0",1765170279658,0.02852,91122.0,91121.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765170280756,0.03652,91122.0,91121.0,0.0709646]
["bitfinex-derivatives","BTCF0:USTF0",1765170281253,0.011,91122.0,91121.0,0.0709646]
["bitfinex-derivatives","BTCF0:USTF0",1765170282255,0.009,91122.0,91121.0,0.0709646]
["bitfinex-derivatives","BTCF0:USTF0",1765170282764,0.03053463,91131.0,91130.0,0.0784735]
["bitfinex-derivatives","BTCF0:USTF0",1765170283154,0.06556463,91131.0,91130.0,0.0784735]
["bitfinex-derivatives","BTCF0:USTF0",1765170283962,0.06756463,91131.0,91130.0,0.0784735]
["bitfinex-derivatives","BTCF0:USTF0",1765170284463,0.06856463,91131.0,91130.0,0.0794735]
["bitfinex-derivatives","BTCF0:USTF0",1765170286258,0.00316463,91131.0,91130.0,0.2294735]
["bitfinex-derivatives","BTCF0:USTF0",1765170286463,0.0109707,91154.0,91130.0,0.2294735]
["bitfinex-derivatives","BTCF0:USTF0",1765170286464,0.0460007,91154.0,91153.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1765170286767,0.10160536,91154.0,91153.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1765170287363,0.0763707,91154.0,91153.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1765170287864,0.0813707,91154.0,91153.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1765170289058,0.0933707,91154.0,91153.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1765170289561,0.0803707,91154.0,91153.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1765170289760,0.0893707,91154.0,91153.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1765170290366,0.0893707,91154.0,91153.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1765170294568,0.0784,91154.0,91153.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1765170299678,0.013,91154.0,91153.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1765170300972,0.04262,91154.0,91153.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1765170301185,0.07224,91154.0,91153.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1765170301479,0.04262,91154.0,91153.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1765170303371,0.07224,91154.0,91153.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1765170303872,0.013,91154.0,91153.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1765170307477,0.07224,91154.0,91153.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1765170307972,0.07224,91154.0,91153.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1765170308174,0.07224,91154.0,91153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765170308366,0.07224,91154.0,91153.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1765170308770,0.07224,91154.0,91153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765170310381,0.09726676,91154.0,91153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765170310976,0.09726676,91154.0,91153.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1765170311281,0.09726676,91154.0,91153.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1765170311979,0.013,91154.0,91153.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1765170312379,0.06224,91154.0,91153.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1765170313180,0.06224,91154.0,91153.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1765170313482,0.06224,91154.0,91153.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765170315482,0.08730083,91154.0,91153.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765170316388,0.08730083,91154.0,91153.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1765170316586,0.08730083,91154.0,91153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765170319083,0.08730083,91154.0,91153.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1765170320585,0.03806083,91154.0,91153.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1765170320985,0.013,91154.0,91153.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1765170321187,0.00016463,91163.0,91162.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1765170321382,0.06677463,91163.0,91162.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1765170321881,0.09183712,91163.0,91162.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1765170322086,0.06677463,91163.0,91162.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1765170322278,0.06877463,91163.0,91162.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1765170322782,0.06677463,91163.0,91162.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1765170323085,0.06877463,91163.0,91162.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1765170323487,0.06977463,91163.0,91162.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1765170323880,0.07077463,91163.0,91162.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1765170327390,0.0775817,91145.0,91144.0,0.06900463]
["bitfinex-derivatives","BTCF0:USTF0",1765170327689,0.0775817,91145.0,91144.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1765170328192,0.06661,91134.0,91133.0,0.1016931]
["bitfinex-derivatives","BTCF0:USTF0",1765170328394,0.06661,91143.0,91140.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1765170328585,0.06661,91143.0,91142.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1765170329390,0.077583,91134.0,91133.0,0.09088463]
["bitfinex-derivatives","BTCF0:USTF0",1765170329592,0.077583,91134.0,91133.0,0.03567463]
["bitfinex-derivatives","BTCF0:USTF0",1765170329988,0.077583,91134.0,91133.0,0.09088463]
["bitfinex-derivatives","BTCF0:USTF0",1765170330786,0.079583,91134.0,91133.0,0.09188463]
["bitfinex-derivatives","BTCF0:USTF0",1765170331290,0.06861,91134.0,91133.0,0.09188463]
["bitfinex-derivatives","BTCF0:USTF0",1765170331791,0.06861,91134.0,91133.0,0.09488463]
["bitfinex-derivatives","BTCF0:USTF0",1765170332094,0.06661,91134.0,91133.0,0.09388463]
["bitfinex-derivatives","BTCF0:USTF0",1765170332298,0.002,91134.0,91133.0,0.09188463]
["bitfinex-derivatives","BTCF0:USTF0",1765170332487,0.002,91134.0,91133.0,0.09388463]
["bitfinex-derivatives","BTCF0:USTF0",1765170338008,0.06861,91134.0,91133.0,0.09388463]
["bitfinex-derivatives","BTCF0:USTF0",1765170339109,0.06861,91134.0,91133.0,0.03867463]
["bitfinex-derivatives","BTCF0:USTF0",1765170339606,0.06861,91134.0,91133.0,0.00316463]
["bitfinex-derivatives","BTCF0:USTF0",1765170341005,0.06861,91134.0,91133.0,0.03867463]
["bitfinex-derivatives","BTCF0:USTF0",1765170341205,0.06861,91134.0,91133.0,0.07200463]
["bitfinex-derivatives","BTCF0:USTF0",1765170344299,0.06861,91134.0,91133.0,0.09236463]
["bitfinex-derivatives","BTCF0:USTF0",1765170349225,0.002,91134.0,91133.0,0.09236463]
["bitfinex-derivatives","BTCF0:USTF0",1765170357632,0.0109713,91148.0,91147.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1765170358132,0.03587538,91148.0,91147.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1765170359833,0.04687538,91148.0,91147.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1765170360331,0.011,91148.0,91147.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1765170360528,0.009,91148.0,91147.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1765170360723,0.05918073,91170.0,91147.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1765170360724,0.0109693,91165.0,91151.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1765170360924,0.0735693,91165.0,91164.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1765170361128,0.09847803,91165.0,91164.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1765170362230,0.13413827,91170.0,91164.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1765170362231,0.0109688,91169.0,91168.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1765170362432,0.0735688,91169.0,91168.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1765170363838,0.0745688,91169.0,91168.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1765170369135,0.0119688,91169.0,91168.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1765170369334,0.0745688,91169.0,91168.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1765170375638,0.001,91169.0,91168.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1765170378043,0.05122,91169.0,91168.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1765170383452,0.0611904,91156.0,91155.0,0.07530454]
["bitfinex-derivatives","BTCF0:USTF0",1765170383750,0.0611904,91156.0,91155.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765170383957,0.08602041,91156.0,91155.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765170384550,0.08702041,91156.0,91155.0,0.05839454]
["bitfinex-derivatives","BTCF0:USTF0",1765170385055,0.08702041,91156.0,91155.0,0.03816454]
["bitfinex-derivatives","BTCF0:USTF0",1765170385249,0.08802041,91156.0,91155.0,0.06439454]
["bitfinex-derivatives","BTCF0:USTF0",1765170385449,0.08802041,91156.0,91155.0,0.05739454]
["bitfinex-derivatives","BTCF0:USTF0",1765170385647,0.08902041,91156.0,91155.0,0.05739454]
["bitfinex-derivatives","BTCF0:USTF0",1765170386556,0.08902041,91156.0,91155.0,0.03016454]
["bitfinex-derivatives","BTCF0:USTF0",1765170387158,0.0890376,91156.0,91155.0,0.03016454]
["bitfinex-derivatives","BTCF0:USTF0",1765170387465,0.0870376,91156.0,91155.0,0.02916454]
["bitfinex-derivatives","BTCF0:USTF0",1765170387647,0.0890376,91156.0,91155.0,0.03016454]
["bitfinex-derivatives","BTCF0:USTF0",1765170387852,0.0890376,91156.0,91155.0,0.00116454]
["bitfinex-derivatives","BTCF0:USTF0",1765170388456,0.05022,91146.0,91145.0,0.00739454]
["bitfinex-derivatives","BTCF0:USTF0",1765170388653,0.05022,91146.0,91145.0,0.06362454]
["bitfinex-derivatives","BTCF0:USTF0",1765170388855,0.05022,91146.0,91145.0,0.05862454]
["bitfinex-derivatives","BTCF0:USTF0",1765170389357,0.05022,91146.0,91145.0,0.05762454]
["bitfinex-derivatives","BTCF0:USTF0",1765170389549,0.05022,91146.0,91145.0,0.05862454]
["bitfinex-derivatives","BTCF0:USTF0",1765170390753,0.05122,91146.0,91145.0,0.05862454]
["bitfinex-derivatives","BTCF0:USTF0",1765170391363,0.05022,91146.0,91145.0,0.05862454]
["bitfinex-derivatives","BTCF0:USTF0",1765170391551,0.05122,91146.0,91145.0,0.05862454]
["bitfinex-derivatives","BTCF0:USTF0",1765170396460,0.41202,91146.0,91145.0,0.05862454]
["bitfinex-derivatives","BTCF0:USTF0",1765170399565,0.41202,91146.0,91145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765170400065,0.41202,91146.0,91145.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765170400768,0.41202,91146.0,91145.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765170403257,0.38691,91146.0,91145.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765170403464,0.3618,91146.0,91145.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765170412174,0.41748,91146.0,91145.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765170414569,0.41916067,91146.0,91145.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765170415870,0.36348067,91146.0,91145.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765170417278,0.00268067,91146.0,91145.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765170417487,0.00016454,91155.0,91154.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765170417776,0.00016454,91155.0,91154.0,0.13676545]
["bitfinex-derivatives","BTCF0:USTF0",1765170418074,0.00016454,91155.0,91154.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765170418378,0.00016454,91155.0,91154.0,0.13672932]
["bitfinex-derivatives","BTCF0:USTF0",1765170418582,0.00216454,91155.0,91154.0,0.13772932]
["bitfinex-derivatives","BTCF0:USTF0",1765170418972,0.00216454,91155.0,91154.0,0.14869992]
["bitfinex-derivatives","BTCF0:USTF0",1765170419279,0.00216454,91155.0,91154.0,0.0698406]
["bitfinex-derivatives","BTCF0:USTF0",1765170419480,0.00516454,91155.0,91154.0,0.0698406]
["bitfinex-derivatives","BTCF0:USTF0",1765170420579,0.42164454,91155.0,91154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765170421173,0.44644581,91155.0,91154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765170429591,0.0666522,91141.0,91140.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765170429778,0.0666522,91141.0,91140.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765170430983,0.0666522,91141.0,91140.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765170431487,0.0666522,91141.0,91140.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1765170432581,0.0666522,91141.0,91140.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765170433391,0.0676522,91141.0,91140.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765170438392,0.0676522,91141.0,91140.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1765170438790,0.0676522,91141.0,91140.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765170441394,0.0676522,91141.0,91140.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765170444597,0.4284522,91141.0,91140.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765170445195,0.3618,91141.0,91140.0,0.0869223]
["bitfinex-derivatives","BTCF0:USTF0",1765170446092,0.001,91141.0,91140.0,0.0869223]
["bitfinex-derivatives","BTCF0:USTF0",1765170446297,0.3608,91150.0,91149.0,0.0686912]
["bitfinex-derivatives","BTCF0:USTF0",1765170448000,0.3628,91150.0,91149.0,0.0686912]
["bitfinex-derivatives","BTCF0:USTF0",1765170448390,0.002,91150.0,91149.0,0.0686912]
["bitfinex-derivatives","BTCF0:USTF0",1765170448585,0.004,91150.0,91149.0,0.0696912]
["bitfinex-derivatives","BTCF0:USTF0",1765170449200,0.002,91150.0,91149.0,0.0686912]
["bitfinex-derivatives","BTCF0:USTF0",1765170449401,0.003,91150.0,91149.0,0.0696912]
["bitfinex-derivatives","BTCF0:USTF0",1765170449995,0.001,91150.0,91149.0,0.0696912]
["bitfinex-derivatives","BTCF0:USTF0",1765170450200,0.001,91150.0,91149.0,0.0736912]
["bitfinex-derivatives","BTCF0:USTF0",1765170452003,0.001,91150.0,91149.0,0.4344912]
["bitfinex-derivatives","BTCF0:USTF0",1765170460809,0.05934,91150.0,91149.0,0.4344912]
["bitfinex-derivatives","BTCF0:USTF0",1765170461007,0.05934,91150.0,91149.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1765170461401,0.001,91150.0,91149.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1765170463910,0.05864,91150.0,91149.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1765170464910,0.02899,91150.0,91149.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1765170466802,0.02899,91150.0,91149.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1765170467409,0.02899,91150.0,91149.0,0.0736912]
["bitfinex-derivatives","BTCF0:USTF0",1765170467614,0.001,91150.0,91149.0,0.0736912]
["bitfinex-derivatives","BTCF0:USTF0",1765170467917,0.00016454,91155.0,91154.0,0.0673206]
["bitfinex-derivatives","BTCF0:USTF0",1765170469414,0.00016454,91155.0,91154.0,0.0693206]
["bitfinex-derivatives","BTCF0:USTF0",1765170469616,0.00016454,91155.0,91154.0,0.0703206]
["bitfinex-derivatives","BTCF0:USTF0",1765170475310,0.00016454,91155.0,91154.0,0.14917992]
["bitfinex-derivatives","BTCF0:USTF0",1765170476213,0.00016454,91155.0,91154.0,0.0703206]
["bitfinex-derivatives","BTCF0:USTF0",1765170480325,0.02913454,91155.0,91154.0,0.0703206]
["bitfinex-derivatives","BTCF0:USTF0",1765170480620,0.05664454,91155.0,91154.0,0.0703206]
["bitfinex-derivatives","BTCF0:USTF0",1765170480814,0.00016454,91155.0,91154.0,0.0703206]
["bitfinex-derivatives","BTCF0:USTF0",1765170484118,0.02913454,91155.0,91154.0,0.0703206]
["bitfinex-derivatives","BTCF0:USTF0",1765170484320,0.05664454,91155.0,91154.0,0.0703206]
["bitfinex-derivatives","BTCF0:USTF0",1765170485036,0.05664454,91155.0,91154.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1765170485212,0.05664454,91155.0,91154.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765170486132,0.05764454,91155.0,91154.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765170486321,0.05764454,91155.0,91154.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765170486519,0.05864454,91155.0,91154.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765170494728,0.05885,91149.0,91148.0,0.07892713]
["bitfinex-derivatives","BTCF0:USTF0",1765170494928,0.05885,91149.0,91140.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1765170494929,0.05885,91140.0,91139.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1765170495128,0.41965,91140.0,91139.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765170497024,0.41965,91140.0,91139.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1765170497434,0.42065,91140.0,91139.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1765170498033,0.42065,91140.0,91139.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765170498228,0.41965,91140.0,91139.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765170499034,0.42065,91140.0,91139.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765170500039,0.42065,91140.0,91139.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765170500428,0.41965,91140.0,91139.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765170500834,0.41965,91140.0,91139.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765170503630,0.41965,91140.0,91139.0,0.0691724]
["bitfinex-derivatives","BTCF0:USTF0",1765170506431,0.3608,91140.0,91139.0,0.0691724]
["bitfinex-derivatives","BTCF0:USTF0",1765170512540,0.0698214,91148.0,91147.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765170512841,0.4306214,91148.0,91147.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765170513342,0.41965,91148.0,91147.0,0.0681715]
["bitfinex-derivatives","BTCF0:USTF0",1765170513544,0.42165,91148.0,91147.0,0.0691715]
["bitfinex-derivatives","BTCF0:USTF0",1765170513850,0.42365,91148.0,91147.0,0.0691715]
["bitfinex-derivatives","BTCF0:USTF0",1765170514446,0.42365,91148.0,91147.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765170514738,0.42265,91148.0,91147.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765170514943,0.42065,91148.0,91147.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765170516841,0.3618,91148.0,91147.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765170517140,0.001,91148.0,91147.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765170517835,0.00016454,91155.0,91154.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765170518844,0.00016454,91155.0,91154.0,0.0681706]
["bitfinex-derivatives","BTCF0:USTF0",1765170520349,0.00116454,91155.0,91154.0,0.0781706]
["bitfinex-derivatives","BTCF0:USTF0",1765170520846,0.00016454,91155.0,91154.0,0.0741706]
["bitfinex-derivatives","BTCF0:USTF0",1765170521046,0.00116454,91155.0,91154.0,0.0761706]
["bitfinex-derivatives","BTCF0:USTF0",1765170521750,0.06001454,91155.0,91154.0,0.0761706]
["bitfinex-derivatives","BTCF0:USTF0",1765170522050,0.06001454,91155.0,91154.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1765170534167,0.00116454,91155.0,91154.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1765170536360,0.02850454,91155.0,91154.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1765170536663,0.00116454,91155.0,91154.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1765170539268,0.00116454,91155.0,91154.0,0.14401445]
["bitfinex-derivatives","BTCF0:USTF0",1765170539468,0.00116454,91155.0,91154.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1765170539866,0.0024548,91157.0,91156.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765170540066,0.00322893,91167.0,91166.0,0.0657192]
["bitfinex-derivatives","BTCF0:USTF0",1765170540266,0.06009893,91167.0,91166.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1765170541063,0.00322893,91167.0,91166.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1765170542567,0.00322893,91167.0,91166.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765170542965,0.41697,91175.0,91174.0,0.0677782]
["bitfinex-derivatives","BTCF0:USTF0",1765170543172,0.3608,91175.0,91174.0,0.0677782]
["bitfinex-derivatives","BTCF0:USTF0",1765170544279,0.00016454,91176.0,91175.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765170544468,0.00477718,91188.0,91182.0,0.0701772]
["bitfinex-derivatives","BTCF0:USTF0",1765170545362,0.00477718,91188.0,91182.0,0.5790572]
["bitfinex-derivatives","BTCF0:USTF0",1765170545869,0.3668,91183.0,91182.0,0.5790572]
["bitfinex-derivatives","BTCF0:USTF0",1765170546268,0.3668,91183.0,91182.0,0.58997808]
["bitfinex-derivatives","BTCF0:USTF0",1765170547072,0.3698,91183.0,91182.0,0.59097808]
["bitfinex-derivatives","BTCF0:USTF0",1765170551474,0.39687,91183.0,91182.0,0.59097808]
["bitfinex-derivatives","BTCF0:USTF0",1765170552663,0.3698,91183.0,91182.0,0.59097808]
["bitfinex-derivatives","BTCF0:USTF0",1765170554781,0.3968,91183.0,91182.0,0.59097808]
["bitfinex-derivatives","BTCF0:USTF0",1765170555175,0.3698,91183.0,91182.0,0.59097808]
["bitfinex-derivatives","BTCF0:USTF0",1765170559891,0.3968,91183.0,91182.0,0.59097808]
["bitfinex-derivatives","BTCF0:USTF0",1765170560302,0.009,91183.0,91182.0,0.59097808]
["bitfinex-derivatives","BTCF0:USTF0",1765170560494,0.009,91183.0,91182.0,0.95177808]
["bitfinex-derivatives","BTCF0:USTF0",1765170560692,0.036,91183.0,91182.0,0.95177808]
["bitfinex-derivatives","BTCF0:USTF0",1765170560892,0.06404,91183.0,91182.0,0.95177808]
["bitfinex-derivatives","BTCF0:USTF0",1765170563895,0.06404,91183.0,91182.0,0.43193088]
["bitfinex-derivatives","BTCF0:USTF0",1765170564097,0.06404,91183.0,91182.0,0.37272088]
["bitfinex-derivatives","BTCF0:USTF0",1765170564489,0.06404,91183.0,91182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765170564695,0.027,91158.0,91150.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1765170564900,0.4268101,91158.0,91157.0,0.05696454]
["bitfinex-derivatives","BTCF0:USTF0",1765170565601,0.41584,91158.0,91157.0,0.05696454]
["bitfinex-derivatives","BTCF0:USTF0",1765170566004,0.41684,91158.0,91157.0,0.0747197]
["bitfinex-derivatives","BTCF0:USTF0",1765170566706,0.41584,91158.0,91157.0,0.0737197]
["bitfinex-derivatives","BTCF0:USTF0",1765170567305,0.42639,91158.0,91157.0,0.0169197]
["bitfinex-derivatives","BTCF0:USTF0",1765170567498,0.42639,91158.0,91157.0,0.00416454]
["bitfinex-derivatives","BTCF0:USTF0",1765170568097,0.42639,91158.0,91157.0,0.00316454]
["bitfinex-derivatives","BTCF0:USTF0",1765170568298,0.41584,91158.0,91157.0,0.06096454]
["bitfinex-derivatives","BTCF0:USTF0",1765170568907,0.41584,91158.0,91157.0,0.05696454]
["bitfinex-derivatives","BTCF0:USTF0",1765170569207,0.41684,91158.0,91157.0,0.05896454]
["bitfinex-derivatives","BTCF0:USTF0",1765170569405,0.028,91158.0,91157.0,0.05896454]
["bitfinex-derivatives","BTCF0:USTF0",1765170569605,0.05604,91158.0,91157.0,0.05896454]
["bitfinex-derivatives","BTCF0:USTF0",1765170570708,0.05604,91158.0,91157.0,0.05696454]
["bitfinex-derivatives","BTCF0:USTF0",1765170571408,0.05604,91158.0,91157.0,0.05896454]
["bitfinex-derivatives","BTCF0:USTF0",1765170571609,0.05504,91158.0,91157.0,0.05996454]
["bitfinex-derivatives","BTCF0:USTF0",1765170572013,0.05504,91158.0,91157.0,0.06096454]
["bitfinex-derivatives","BTCF0:USTF0",1765170572207,0.42555,91158.0,91157.0,0.00416454]
["bitfinex-derivatives","BTCF0:USTF0",1765170572399,0.42555,91158.0,91157.0,0.00316454]
["bitfinex-derivatives","BTCF0:USTF0",1765170572603,0.42555,91158.0,91157.0,0.00416454]
["bitfinex-derivatives","BTCF0:USTF0",1765170573214,0.42555,91158.0,91157.0,0.00316454]
["bitfinex-derivatives","BTCF0:USTF0",1765170573414,0.42655,91158.0,91157.0,0.00316454]
["bitfinex-derivatives","BTCF0:USTF0",1765170574416,0.42655,91158.0,91157.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765170576815,0.05504,91154.0,91153.0,0.01087816]
["bitfinex-derivatives","BTCF0:USTF0",1765170577017,0.05504,91150.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765170578017,0.05504,91150.0,91149.0,0.01126994]
["bitfinex-derivatives","BTCF0:USTF0",1765170578316,0.05504,91150.0,91149.0,0.02815131]
["bitfinex-derivatives","BTCF0:USTF0",1765170578709,0.05504,91150.0,91149.0,0.03115131]
["bitfinex-derivatives","BTCF0:USTF0",1765170580116,0.05504,91150.0,91149.0,0.00112131]
["bitfinex-derivatives","BTCF0:USTF0",1765170580512,0.05604,91150.0,91149.0,0.02915131]
["bitfinex-derivatives","BTCF0:USTF0",1765170581314,0.05604,91150.0,91149.0,0.05792131]
["bitfinex-derivatives","BTCF0:USTF0",1765170585415,0.05752,91150.0,91149.0,0.05792131]
["bitfinex-derivatives","BTCF0:USTF0",1765170587215,0.05752,91150.0,91149.0,0.00112131]
["bitfinex-derivatives","BTCF0:USTF0",1765170594025,0.05752,91150.0,91149.0,0.05719131]
["bitfinex-derivatives","BTCF0:USTF0",1765170595624,0.05752,91150.0,91149.0,0.02926131]
["bitfinex-derivatives","BTCF0:USTF0",1765170596320,0.08241411,91150.0,91149.0,0.00112131]
["bitfinex-derivatives","BTCF0:USTF0",1765170596525,0.08241411,91150.0,91140.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765170596526,0.05914,91141.0,91140.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765170596720,0.4309122,91141.0,91140.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765170597120,0.0701143,91123.0,91122.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765170597526,0.07021068,91123.0,91122.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765170598131,0.05923638,91123.0,91122.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765170598724,0.05923638,91123.0,91122.0,0.08360842]
["bitfinex-derivatives","BTCF0:USTF0",1765170598928,0.05923638,91123.0,91122.0,0.08660842]
["bitfinex-derivatives","BTCF0:USTF0",1765170599124,9.638e-05,91123.0,91122.0,0.09758292]
["bitfinex-derivatives","BTCF0:USTF0",1765170599330,9.638e-05,91123.0,91122.0,0.09858292]
["bitfinex-derivatives","BTCF0:USTF0",1765170601223,0.07021068,91123.0,91122.0,0.08760842]
["bitfinex-derivatives","BTCF0:USTF0",1765170601423,0.07021068,91123.0,91122.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1765170601625,0.07021068,91123.0,91122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765170602222,0.43101068,91123.0,91122.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765170602626,0.43101068,91123.0,91122.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1765170602835,0.43101068,91123.0,91122.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765170606030,0.36089638,91123.0,91122.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1765170607033,0.36089638,91123.0,91122.0,0.0884845]
["bitfinex-derivatives","BTCF0:USTF0",1765170607235,9.638e-05,91123.0,91122.0,0.0884845]
["bitfinex-derivatives","BTCF0:USTF0",1765170609434,0.09924379,91132.0,91131.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765170609743,0.00016454,91132.0,91131.0,0.0699934]
["bitfinex-derivatives","BTCF0:USTF0",1765170610436,0.3608,91143.0,91142.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765170610839,0.41816,91143.0,91142.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765170611544,0.38842,91143.0,91142.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765170611737,0.3648,91143.0,91142.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1765170611932,0.4298,91143.0,91142.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1765170612338,0.4208,91143.0,91142.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1765170612643,0.4168,91143.0,91142.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1765170612840,0.38842,91143.0,91142.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1765170614040,0.3608,91143.0,91142.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1765170614246,0.3507048,91143.0,91142.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1765170614440,0.428321,91151.0,91150.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765170614845,0.41735,91151.0,91150.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765170617042,0.41835,91151.0,91150.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765170617537,0.41835,91151.0,91150.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765170617742,0.41735,91151.0,91150.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765170625154,0.00016454,91152.0,91151.0,0.068431]
["bitfinex-derivatives","BTCF0:USTF0",1765170627562,0.00016454,91152.0,91151.0,0.070431]
["bitfinex-derivatives","BTCF0:USTF0",1765170628758,0.00016454,91152.0,91151.0,0.431231]
["bitfinex-derivatives","BTCF0:USTF0",1765170630358,0.067519,91168.0,91167.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765170631160,0.067519,91168.0,91167.0,0.06845685]
["bitfinex-derivatives","BTCF0:USTF0",1765170632660,0.070519,91168.0,91167.0,0.06945685]
["bitfinex-derivatives","BTCF0:USTF0",1765170632860,0.077519,91168.0,91167.0,0.06945685]
["bitfinex-derivatives","BTCF0:USTF0",1765170633262,0.075519,91168.0,91167.0,0.06845685]
["bitfinex-derivatives","BTCF0:USTF0",1765170633654,0.069519,91168.0,91167.0,0.06845685]
["bitfinex-derivatives","BTCF0:USTF0",1765170634159,0.069519,91168.0,91167.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765170634360,0.05655,91159.0,91158.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765170634564,0.41735,91159.0,91158.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765170634861,0.41735,91159.0,91140.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1765170635065,0.05655,91141.0,91140.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765170635460,0.0675222,91141.0,91140.0,0.04067146]
["bitfinex-derivatives","BTCF0:USTF0",1765170635867,0.0675222,91141.0,91140.0,0.06827146]
["bitfinex-derivatives","BTCF0:USTF0",1765170636065,0.05655,91141.0,91140.0,0.06827146]
["bitfinex-derivatives","BTCF0:USTF0",1765170636863,0.0675222,91141.0,91140.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1765170637059,0.0675222,91141.0,91140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765170637470,0.4283222,91141.0,91140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765170637765,0.4283222,91141.0,91140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765170638067,0.4283222,91141.0,91140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765170639169,0.4313222,91141.0,91140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765170639367,0.4313222,91141.0,91131.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765170639368,0.0675233,91132.0,91131.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765170639664,0.4283233,91132.0,91131.0,0.03002454]
["bitfinex-derivatives","BTCF0:USTF0",1765170639972,0.4283233,91132.0,91131.0,0.05762454]
["bitfinex-derivatives","BTCF0:USTF0",1765170640361,0.41735,91132.0,91131.0,0.05762454]
["bitfinex-derivatives","BTCF0:USTF0",1765170640666,0.41835,91132.0,91131.0,0.05862454]
["bitfinex-derivatives","BTCF0:USTF0",1765170640868,0.42035,91132.0,91131.0,0.05862454]
["bitfinex-derivatives","BTCF0:USTF0",1765170642176,0.4293233,91132.0,91131.0,0.05862454]
["bitfinex-derivatives","BTCF0:USTF0",1765170642364,0.4283233,91132.0,91131.0,0.03002454]
["bitfinex-derivatives","BTCF0:USTF0",1765170643468,0.4283233,91132.0,91131.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765170643772,0.05823,91107.0,91106.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765170643972,0.05823,91107.0,91106.0,0.06924026]
["bitfinex-derivatives","BTCF0:USTF0",1765170644568,0.05823,91107.0,91106.0,0.01114026]
["bitfinex-derivatives","BTCF0:USTF0",1765170644770,0.05823,91101.0,91100.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1765170646376,0.05823,91101.0,91100.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1765170646574,0.05923,91101.0,91100.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1765170647276,0.05923,91101.0,91100.0,0.44405241]
["bitfinex-derivatives","BTCF0:USTF0",1765170648076,0.001,91101.0,91100.0,0.44405241]
["bitfinex-derivatives","BTCF0:USTF0",1765170649178,0.05923,91101.0,91100.0,0.08325241]
["bitfinex-derivatives","BTCF0:USTF0",1765170649879,0.05923,91101.0,91100.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765170653774,0.05923,91101.0,91100.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765170654180,0.05923,91101.0,91100.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765170654876,0.03058,91101.0,91100.0,0.0830771]
["bitfinex-derivatives","BTCF0:USTF0",1765170655080,0.03058,91101.0,91100.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765170655480,0.05923,91101.0,91100.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765170656181,0.05923,91101.0,91100.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1765170656378,0.05923,91101.0,91100.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765170656680,0.05923,91101.0,91100.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765170658988,0.05923,91101.0,91090.0,0.00109782]
["bitfinex-derivatives","BTCF0:USTF0",1765170658989,0.0765182,91091.0,91090.0,0.00109782]
["bitfinex-derivatives","BTCF0:USTF0",1765170659281,0.4373182,91091.0,91090.0,0.00109782]
["bitfinex-derivatives","BTCF0:USTF0",1765170660491,0.4273982,91091.0,91090.0,0.03085782]
["bitfinex-derivatives","BTCF0:USTF0",1765170660680,0.4273982,91091.0,91090.0,0.00109782]
["bitfinex-derivatives","BTCF0:USTF0",1765170661184,0.4273982,91091.0,91090.0,0.03685782]
["bitfinex-derivatives","BTCF0:USTF0",1765170661786,0.4283982,91091.0,91090.0,0.04085782]
["bitfinex-derivatives","BTCF0:USTF0",1765170662284,0.4283982,91091.0,91090.0,0.06885782]
["bitfinex-derivatives","BTCF0:USTF0",1765170663081,0.4283982,91091.0,91090.0,0.01109782]
["bitfinex-derivatives","BTCF0:USTF0",1765170663281,0.4383182,91091.0,91090.0,0.01109782]
["bitfinex-derivatives","BTCF0:USTF0",1765170665589,0.4283982,91091.0,91090.0,0.06885782]
["bitfinex-derivatives","BTCF0:USTF0",1765170665887,0.3618,91091.0,91090.0,0.06885782]
["bitfinex-derivatives","BTCF0:USTF0",1765170666489,0.001,91091.0,91090.0,0.06885782]
["bitfinex-derivatives","BTCF0:USTF0",1765170670888,0.3608,91103.0,91090.0,0.06885782]
["bitfinex-derivatives","BTCF0:USTF0",1765170670889,0.3608,91103.0,91102.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765170672009,0.3608,91103.0,91102.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765170672194,0.38897,91103.0,91102.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765170672396,0.39197,91103.0,91102.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765170673408,0.3648,91103.0,91102.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765170674412,0.004,91103.0,91102.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765170679112,0.3608,91125.0,91115.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765170679412,0.3608,91125.0,91115.0,0.0674753]
["bitfinex-derivatives","BTCF0:USTF0",1765170680299,0.00116464,91116.0,91115.0,0.0674753]
["bitfinex-derivatives","BTCF0:USTF0",1765170680500,0.00916464,91116.0,91115.0,0.0674753]
["bitfinex-derivatives","BTCF0:USTF0",1765170681005,4.64e-06,91116.0,91115.0,0.0674753]
["bitfinex-derivatives","BTCF0:USTF0",1765170681414,0.4265921,91142.0,91141.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765170681802,0.4265921,91142.0,91141.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1765170682014,0.4265921,91142.0,91133.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765170682015,0.065793,91134.0,91133.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1765170682520,0.065793,91134.0,91133.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765170683610,0.428593,91134.0,91133.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765170684117,0.435593,91134.0,91133.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765170685718,0.435593,91134.0,91133.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1765170686520,0.435593,91134.0,91133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765170686708,0.065796,91109.0,91108.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1765170686900,0.065796,91109.0,91108.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765170688016,0.065796,91109.0,91108.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1765170688811,0.066796,91109.0,91108.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1765170689616,0.066796,91109.0,91108.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1765170690122,0.066796,91109.0,91108.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765170690309,0.065796,91109.0,91108.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765170690510,0.066796,91109.0,91108.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1765170695217,0.05582,91109.0,91108.0,0.0734761]
["bitfinex-derivatives","BTCF0:USTF0",1765170695419,0.001,91109.0,91108.0,0.0734761]
["bitfinex-derivatives","BTCF0:USTF0",1765170697012,0.02832,91109.0,91108.0,0.0734761]
["bitfinex-derivatives","BTCF0:USTF0",1765170697617,0.05482,91109.0,91108.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765170697915,0.05582,91109.0,91108.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1765170698312,0.05482,91109.0,91108.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765170698517,0.05582,91109.0,91108.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1765170698823,0.001,91109.0,91108.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1765170699215,0.05582,91109.0,91108.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765170699418,0.05582,91109.0,91090.0,0.00109782]
["bitfinex-derivatives","BTCF0:USTF0",1765170699419,0.05482,91091.0,91090.0,0.00109782]
["bitfinex-derivatives","BTCF0:USTF0",1765170699723,0.05482,91091.0,91090.0,0.05759782]
["bitfinex-derivatives","BTCF0:USTF0",1765170700215,0.14333956,91100.0,91099.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765170700216,0.05498464,91100.0,91099.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765170700610,0.06596174,91100.0,91099.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765170701319,0.42676174,91100.0,91099.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765170701527,0.42676174,91100.0,91099.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1765170701716,0.42676174,91100.0,91099.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765170702419,0.43276174,91100.0,91099.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765170702625,0.36696464,91100.0,91099.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765170702810,0.00616464,91100.0,91099.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765170703316,0.06514464,91100.0,91099.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765170703921,0.00516464,91100.0,91099.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765170704612,0.00416464,91100.0,91099.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765170704813,0.00116464,91100.0,91099.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765170705015,0.00516464,91100.0,91099.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765170705416,0.00116464,91100.0,91099.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765170705724,0.00216464,91100.0,91099.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765170705919,0.00116464,91100.0,91099.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765170706120,0.03176464,91100.0,91099.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765170706523,0.42194464,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765170707015,0.05898,91092.0,91091.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1765170708120,0.05998,91092.0,91091.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1765170708525,0.42078,91092.0,91091.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1765170709127,0.42078,91092.0,91091.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1765170710320,0.41978,91092.0,91091.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765170710513,0.42078,91092.0,91091.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1765170710717,0.3914,91092.0,91091.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1765170711127,0.3904,91092.0,91091.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1765170711330,0.3934,91092.0,91091.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1765170711521,0.3638,91092.0,91091.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1765170711928,0.3648,91092.0,91091.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1765170712430,0.42378,91092.0,91091.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1765170712728,0.3944,91092.0,91091.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1765170712929,0.3648,91092.0,91091.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1765170713330,0.3944,91092.0,91091.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1765170714420,0.3648,91092.0,91091.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1765170714728,0.004,91092.0,91091.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1765170716520,0.36096464,91100.0,91099.0,0.0685072]
["bitfinex-derivatives","BTCF0:USTF0",1765170717124,0.00016464,91100.0,91099.0,0.0685072]
["bitfinex-derivatives","BTCF0:USTF0",1765170717520,4.64e-06,91100.0,91099.0,0.14724454]
["bitfinex-derivatives","BTCF0:USTF0",1765170717729,0.05898,91100.0,91099.0,0.13733514]
["bitfinex-derivatives","BTCF0:USTF0",1765170717928,0.05898,91100.0,91099.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765170718130,0.06498,91100.0,91099.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765170718628,0.05898,91100.0,91099.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765170718835,0.05898,91100.0,91099.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765170719034,0.36096464,91109.0,91108.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765170719035,0.41994464,91109.0,91108.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765170720530,0.42094464,91109.0,91108.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765170721037,0.36196464,91109.0,91108.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765170721222,0.36096464,91109.0,91108.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765170721427,0.39056464,91109.0,91108.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765170721734,0.41994464,91109.0,91108.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765170721936,0.41994464,91109.0,91108.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1765170722540,0.41994464,91109.0,91108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765170722933,0.39056464,91109.0,91108.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765170723135,0.36096464,91109.0,91108.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765170723535,0.41994464,91109.0,91108.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765170723740,0.41994464,91109.0,91108.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765170723942,0.41994464,91109.0,91108.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765170724335,0.42194464,91109.0,91108.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765170724532,0.42294464,91109.0,91108.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765170724928,0.42094464,91109.0,91108.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765170728142,0.36196464,91109.0,91108.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765170731439,0.00116464,91109.0,91108.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765170737054,0.00116464,91109.0,91108.0,0.56901]
["bitfinex-derivatives","BTCF0:USTF0",1765170738957,0.41822,91130.0,91129.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765170740463,0.41822,91130.0,91129.0,0.01117469]
["bitfinex-derivatives","BTCF0:USTF0",1765170740760,0.05742,91122.0,91121.0,0.56703]
["bitfinex-derivatives","BTCF0:USTF0",1765170741760,0.05742,91122.0,91121.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1765170742060,0.41822,91122.0,91121.0,0.01180737]
["bitfinex-derivatives","BTCF0:USTF0",1765170742263,0.41922,91122.0,91121.0,0.01180737]
["bitfinex-derivatives","BTCF0:USTF0",1765170742465,0.43136,91122.0,91121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765170743560,0.010977,91101.0,91100.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1765170743859,0.05742,91093.0,91092.0,0.58332]
["bitfinex-derivatives","BTCF0:USTF0",1765170745162,0.05742,91093.0,91092.0,0.59407405]
["bitfinex-derivatives","BTCF0:USTF0",1765170745463,0.02785,91093.0,91092.0,0.60507405]
["bitfinex-derivatives","BTCF0:USTF0",1765170745648,0.02885,91093.0,91092.0,0.60807405]
["bitfinex-derivatives","BTCF0:USTF0",1765170746853,0.02885,91093.0,91092.0,0.60207405]
["bitfinex-derivatives","BTCF0:USTF0",1765170747054,0.001,91093.0,91092.0,0.60207405]
["bitfinex-derivatives","BTCF0:USTF0",1765170749967,0.02885,91093.0,91092.0,0.60207405]
["bitfinex-derivatives","BTCF0:USTF0",1765170750667,0.001,91093.0,91092.0,0.60207405]
["bitfinex-derivatives","BTCF0:USTF0",1765170752870,0.05842,91093.0,91092.0,0.60207405]
["bitfinex-derivatives","BTCF0:USTF0",1765170753269,0.02885,91093.0,91092.0,0.60207405]
["bitfinex-derivatives","BTCF0:USTF0",1765170754361,0.001,91093.0,91092.0,0.60207405]
["bitfinex-derivatives","BTCF0:USTF0",1765170760074,0.00016464,91102.0,91101.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765170760376,0.00016464,91102.0,91101.0,0.92775]
["bitfinex-derivatives","BTCF0:USTF0",1765170760668,0.3717752,91116.0,91101.0,0.938727]
["bitfinex-derivatives","BTCF0:USTF0",1765170760868,0.3608,91116.0,91115.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765170762577,0.0686044,91123.0,91122.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765170763666,0.0716044,91123.0,91122.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765170763876,0.0726044,91123.0,91122.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765170766274,0.0726044,91123.0,91122.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765170770981,0.0726044,91123.0,91122.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765170771681,0.0726044,91123.0,91122.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765170775968,0.06163,91123.0,91122.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765170776169,0.004,91123.0,91122.0,0.0847245]
["bitfinex-derivatives","BTCF0:USTF0",1765170778084,0.001,91123.0,91122.0,0.0847245]
["bitfinex-derivatives","BTCF0:USTF0",1765170778279,0.001,91123.0,91122.0,0.0897245]
["bitfinex-derivatives","BTCF0:USTF0",1765170778586,0.00016464,91125.0,91124.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765170778888,0.3608,91134.0,91133.0,0.0670331]
["bitfinex-derivatives","BTCF0:USTF0",1765170779386,0.05889,91142.0,91141.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765170779587,0.4008816,91146.0,91145.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765170779882,0.4306616,91146.0,91145.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765170780279,0.3717716,91146.0,91145.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765170780576,0.3608,91146.0,91145.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765170780884,0.3608,91146.0,91145.0,0.06703146]
["bitfinex-derivatives","BTCF0:USTF0",1765170781480,0.3608,91146.0,91145.0,0.57631146]
["bitfinex-derivatives","BTCF0:USTF0",1765170782079,0.3648,91146.0,91145.0,0.57631146]
["bitfinex-derivatives","BTCF0:USTF0",1765170782279,0.3658,91146.0,91145.0,0.57731146]
["bitfinex-derivatives","BTCF0:USTF0",1765170782884,0.3648,91146.0,91145.0,0.57631146]
["bitfinex-derivatives","BTCF0:USTF0",1765170783083,0.3658,91146.0,91145.0,0.57731146]
["bitfinex-derivatives","BTCF0:USTF0",1765170785795,0.005,91146.0,91145.0,0.57731146]
["bitfinex-derivatives","BTCF0:USTF0",1765170788286,0.005,91146.0,91145.0,0.59386146]
["bitfinex-derivatives","BTCF0:USTF0",1765170789195,0.06027,91146.0,91145.0,0.59386146]
["bitfinex-derivatives","BTCF0:USTF0",1765170792695,0.03203,91146.0,91145.0,0.59386146]
["bitfinex-derivatives","BTCF0:USTF0",1765170795696,0.005,91146.0,91145.0,0.59386146]
["bitfinex-derivatives","BTCF0:USTF0",1765170795991,0.005,91146.0,91145.0,0.73386146]
["bitfinex-derivatives","BTCF0:USTF0",1765170796382,0.3608,91154.0,91153.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765170797092,0.3608,91154.0,91153.0,0.0690507]
["bitfinex-derivatives","BTCF0:USTF0",1765170797588,0.3708,91154.0,91153.0,0.0700507]
["bitfinex-derivatives","BTCF0:USTF0",1765170797781,0.3748,91154.0,91153.0,0.0700507]
["bitfinex-derivatives","BTCF0:USTF0",1765170801700,0.014,91154.0,91153.0,0.2200507]
["bitfinex-derivatives","BTCF0:USTF0",1765170801896,0.014,91154.0,91153.0,0.0700507]
["bitfinex-derivatives","BTCF0:USTF0",1765170804193,0.06936,91154.0,91153.0,0.0700507]
["bitfinex-derivatives","BTCF0:USTF0",1765170810105,0.014,91154.0,91153.0,0.0700507]
["bitfinex-derivatives","BTCF0:USTF0",1765170810408,0.014,91154.0,91153.0,0.2200507]
["bitfinex-derivatives","BTCF0:USTF0",1765170811609,0.014,91154.0,91153.0,0.5500507]
["bitfinex-derivatives","BTCF0:USTF0",1765170812509,0.011,91154.0,91153.0,0.5520507]
["bitfinex-derivatives","BTCF0:USTF0",1765170813814,0.001,91154.0,91153.0,0.5600507]
["bitfinex-derivatives","BTCF0:USTF0",1765170815902,0.001,91154.0,91153.0,1.0690507]
["bitfinex-derivatives","BTCF0:USTF0",1765170819306,0.41616,91183.0,91182.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765170820308,0.42316,91183.0,91182.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765170820817,0.42316,91183.0,91182.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1765170821018,0.42716,91183.0,91182.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1765170821218,0.42716,91183.0,91182.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765170825211,0.42716,91183.0,91182.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1765170825411,0.42716,91183.0,91182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765170828335,0.42716,91183.0,91182.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1765170828520,0.42716,91183.0,91182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765170831918,0.06636,91183.0,91182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765170832119,0.42716,91183.0,91182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765170833627,0.42716,91183.0,91182.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765170833816,0.42716,91183.0,91182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765170836024,0.42716,91183.0,91182.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1765170836826,0.42716,91183.0,91182.0,0.0674472]
["bitfinex-derivatives","BTCF0:USTF0",1765170837422,0.06636,91183.0,91182.0,0.0674472]
["bitfinex-derivatives","BTCF0:USTF0",1765170838517,0.06636,91183.0,91182.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765170839923,0.06636,91183.0,91182.0,0.0674472]
["bitfinex-derivatives","BTCF0:USTF0",1765170840926,0.06636,91183.0,91182.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765170841426,0.06636,91183.0,91182.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1765170841616,0.06636,91183.0,91182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765170842812,0.06636,91183.0,91173.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765170842813,0.05681,91174.0,91173.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765170843128,0.0677782,91174.0,91173.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765170843620,0.01359,91176.0,91153.0,0.09852405]
["bitfinex-derivatives","BTCF0:USTF0",1765170843621,0.0696398,91161.0,91160.0,0.16054855]
["bitfinex-derivatives","BTCF0:USTF0",1765170843822,0.05867,91158.0,91157.0,0.38845]
["bitfinex-derivatives","BTCF0:USTF0",1765170844022,0.05867,91158.0,91157.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1765170845030,0.05867,91158.0,91157.0,0.42265]
["bitfinex-derivatives","BTCF0:USTF0",1765170845617,0.05867,91158.0,91157.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1765170845818,0.02945,91158.0,91157.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1765170846117,0.41947,91165.0,91164.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765170846316,0.05867,91165.0,91164.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765170847327,0.05867,91165.0,91164.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765170847631,0.05867,91165.0,91164.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765170847928,0.05867,91165.0,91164.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765170850731,0.05867,91165.0,91164.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1765170851030,0.06908,91165.0,91164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765170851934,0.06908,91165.0,91164.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1765170852632,0.05867,91165.0,91164.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1765170853021,0.05867,91165.0,91164.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765170853222,0.05867,91165.0,91164.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765170853430,0.05867,91165.0,91164.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765170853630,0.05867,91165.0,91164.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765170854136,0.05867,91165.0,91164.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765170859031,0.05867,91165.0,91164.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1765170859224,0.05867,91165.0,91164.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1765170859420,0.05867,91165.0,91164.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765170859734,0.02945,91165.0,91164.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765170860235,0.05918,91165.0,91164.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765170862831,0.05918,91165.0,91164.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1765170863034,0.0701493,91165.0,91164.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1765170863338,0.0701493,91165.0,91164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765170864940,0.0805593,91165.0,91164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765170865426,0.0701493,91165.0,91164.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765170865624,0.0701493,91165.0,91164.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765170865841,0.0701493,91165.0,91164.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765170867038,0.0701493,91165.0,91164.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765170867224,0.0701493,91165.0,91164.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765170867429,0.0701493,91165.0,91164.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765170868840,0.02931454,91167.0,91166.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765170869041,0.05904454,91167.0,91166.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765170869237,0.07001354,91167.0,91166.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765170869441,0.07001354,91167.0,91166.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1765170869741,0.07001354,91167.0,91166.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765170869941,0.07001354,91167.0,91166.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765170871639,0.07001354,91167.0,91166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765170872743,0.07001354,91167.0,91166.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765170872945,0.07001354,91167.0,91166.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765170873144,0.07001354,91167.0,91166.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765170873337,0.07101354,91167.0,91166.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765170873537,0.07101354,91167.0,91166.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765170873848,0.07101354,91167.0,91166.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765170874546,0.07001354,91167.0,91166.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765170875442,0.07001354,91167.0,91166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765170875639,0.07001354,91167.0,91159.0,0.07883128]
["bitfinex-derivatives","BTCF0:USTF0",1765170875640,0.0818499,91160.0,91159.0,0.07883128]
["bitfinex-derivatives","BTCF0:USTF0",1765170875843,0.0698512,91149.0,91145.0,0.06190233]
["bitfinex-derivatives","BTCF0:USTF0",1765170876036,0.4306512,91149.0,91145.0,0.05093087]
["bitfinex-derivatives","BTCF0:USTF0",1765170876236,0.4306512,91149.0,91140.0,0.11301525]
["bitfinex-derivatives","BTCF0:USTF0",1765170876440,0.4306512,91149.0,91135.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765170876738,0.4306512,91149.0,91142.0,0.01100465]
["bitfinex-derivatives","BTCF0:USTF0",1765170877441,0.4316512,91149.0,91142.0,0.01100465]
["bitfinex-derivatives","BTCF0:USTF0",1765170878638,0.4316512,91149.0,91137.0,0.0109726]
["bitfinex-derivatives","BTCF0:USTF0",1765170878955,0.4316512,91149.0,91148.0,0.03013454]
["bitfinex-derivatives","BTCF0:USTF0",1765170879343,0.4336512,91149.0,91148.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765170884447,0.4336512,91149.0,91148.0,0.05642454]
["bitfinex-derivatives","BTCF0:USTF0",1765170884646,0.4336512,91149.0,91148.0,0.02888454]
["bitfinex-derivatives","BTCF0:USTF0",1765170884845,0.4336512,91149.0,91148.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765170887150,0.4336512,91149.0,91148.0,0.05642454]
["bitfinex-derivatives","BTCF0:USTF0",1765170888742,0.4336512,91149.0,91148.0,0.02888454]
["bitfinex-derivatives","BTCF0:USTF0",1765170890046,0.4336512,91149.0,91148.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765170891943,0.4336512,91149.0,91148.0,0.02888454]
["bitfinex-derivatives","BTCF0:USTF0",1765170892139,0.4336512,91149.0,91148.0,0.05642454]
["bitfinex-derivatives","BTCF0:USTF0",1765170896954,0.4336512,91149.0,91148.0,0.02888454]
["bitfinex-derivatives","BTCF0:USTF0",1765170897158,0.4326512,91149.0,91148.0,0.05642454]
["bitfinex-derivatives","BTCF0:USTF0",1765170897648,0.42168,91149.0,91148.0,0.07340454]
["bitfinex-derivatives","BTCF0:USTF0",1765170897849,0.41968,91149.0,91148.0,0.07340454]
["bitfinex-derivatives","BTCF0:USTF0",1765170898448,0.41968,91149.0,91148.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765170899054,0.41968,91149.0,91148.0,0.00616454]
["bitfinex-derivatives","BTCF0:USTF0",1765170899459,0.41968,91149.0,91148.0,0.00116454]
["bitfinex-derivatives","BTCF0:USTF0",1765170899647,0.41968,91149.0,91148.0,0.00416454]
["bitfinex-derivatives","BTCF0:USTF0",1765170900149,0.41968,91149.0,91148.0,0.06042454]
["bitfinex-derivatives","BTCF0:USTF0",1765170900952,0.41968,91149.0,91148.0,0.05742454]
["bitfinex-derivatives","BTCF0:USTF0",1765170901646,0.41968,91149.0,91148.0,0.05642454]
["bitfinex-derivatives","BTCF0:USTF0",1765170903454,0.41968,91149.0,91148.0,0.06739584]
["bitfinex-derivatives","BTCF0:USTF0",1765170903656,0.3608,91149.0,91148.0,0.06739584]
["bitfinex-derivatives","BTCF0:USTF0",1765170903853,0.3618,91149.0,91148.0,0.06739584]
["bitfinex-derivatives","BTCF0:USTF0",1765170904258,0.41907,91149.0,91148.0,0.05642454]
["bitfinex-derivatives","BTCF0:USTF0",1765170904660,0.41907,91149.0,91148.0,0.05842454]
["bitfinex-derivatives","BTCF0:USTF0",1765170904969,0.41907,91149.0,91148.0,0.06442454]
["bitfinex-derivatives","BTCF0:USTF0",1765170905470,0.41807,91149.0,91148.0,0.05742454]
["bitfinex-derivatives","BTCF0:USTF0",1765170905666,0.41807,91149.0,91148.0,0.06242454]
["bitfinex-derivatives","BTCF0:USTF0",1765170907157,0.41807,91149.0,91148.0,0.05742454]
["bitfinex-derivatives","BTCF0:USTF0",1765170907363,0.41807,91149.0,91148.0,0.06042454]
["bitfinex-derivatives","BTCF0:USTF0",1765170907766,0.41754,91160.0,91159.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765170908775,0.3608,91160.0,91159.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765170909185,0.41754,91160.0,91159.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765170909974,0.41754,91160.0,91159.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765170910181,0.41754,91160.0,91159.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765170910580,0.41754,91160.0,91159.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1765170910781,0.41754,91160.0,91159.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765170910989,0.41754,91160.0,91159.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1765170913282,0.41754,91160.0,91159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765170913489,0.42954,91160.0,91159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765170914083,0.42954,91160.0,91159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765170914284,0.05598,91149.0,91148.0,0.02911454]
["bitfinex-derivatives","BTCF0:USTF0",1765170914485,0.05598,91149.0,91148.0,0.05774454]
["bitfinex-derivatives","BTCF0:USTF0",1765170914886,0.38877,91152.0,91151.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765170915091,0.41678,91152.0,91151.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765170916991,0.41678,91152.0,91151.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765170917904,0.05598,91152.0,91151.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765170918792,0.0669508,91152.0,91151.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765170920692,0.05598,91152.0,91151.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765170920897,0.0669502,91158.0,91152.0,0.0289008]
["bitfinex-derivatives","BTCF0:USTF0",1765170921101,0.0669502,91158.0,91157.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765170923089,0.38877,91160.0,91159.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765170923694,0.41678,91160.0,91159.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765170924603,0.41678,91160.0,91159.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765170925097,0.41678,91160.0,91159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765170925300,0.42878,91160.0,91159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765170925986,0.42878,91160.0,91159.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1765170926190,0.41678,91160.0,91159.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1765170926600,0.41678,91160.0,91159.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1765170926801,0.41678,91160.0,91159.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1765170927188,0.41678,91160.0,91159.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765170927604,0.41678,91160.0,91159.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765170927793,0.41678,91160.0,91159.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765170928205,0.41678,91160.0,91159.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765170928395,0.41678,91160.0,91159.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765170929102,0.41678,91160.0,91159.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765170929306,0.41678,91160.0,91159.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765170929799,0.41678,91160.0,91159.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765170930006,0.41678,91160.0,91159.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765170931405,0.41678,91160.0,91159.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765170931594,0.41678,91160.0,91159.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765170933707,0.41678,91160.0,91159.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1765170934206,0.41678,91160.0,91159.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765170934394,0.41678,91160.0,91159.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1765170938602,0.42878,91160.0,91159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765170940006,0.41678,91160.0,91159.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1765170940203,0.41878,91160.0,91159.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765170940603,0.41978,91160.0,91159.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765170941004,0.41978,91160.0,91159.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1765170941707,0.41778,91160.0,91159.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1765170941912,0.41978,91160.0,91159.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1765170943914,0.05608,91151.0,91150.0,0.21962322]
["bitfinex-derivatives","BTCF0:USTF0",1765170944215,0.05608,91151.0,91150.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765170945119,0.05608,91151.0,91150.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765170945618,0.05608,91151.0,91150.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1765170946204,0.05608,91151.0,91150.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1765170947109,0.05608,91151.0,91150.0,0.15700812]
["bitfinex-derivatives","BTCF0:USTF0",1765170948218,0.05608,91151.0,91150.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1765170950719,0.05608,91151.0,91150.0,0.15723291]
["bitfinex-derivatives","BTCF0:USTF0",1765170952313,0.02726,91151.0,91150.0,0.15723291]
["bitfinex-derivatives","BTCF0:USTF0",1765170952523,0.41688,91158.0,91157.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765170952726,0.41688,91158.0,91150.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1765170952727,0.05608,91152.0,91151.0,0.1086633]
["bitfinex-derivatives","BTCF0:USTF0",1765170952910,0.05608,91152.0,91151.0,0.1376433]
["bitfinex-derivatives","BTCF0:USTF0",1765170953414,0.067051,91151.0,91150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765170953726,0.067051,91151.0,91150.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1765170954216,0.067051,91151.0,91150.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765170954818,0.067051,91151.0,91150.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1765170955517,0.067051,91151.0,91150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765170956016,0.067051,91151.0,91150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765170956710,0.067051,91151.0,91150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765170956914,0.068051,91151.0,91150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765170957222,0.05608,91149.0,91148.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765170957412,0.41688,91149.0,91148.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765170957813,0.05608,91149.0,91148.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765170958013,0.41688,91149.0,91148.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765170958515,0.41888,91149.0,91148.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765170959324,0.41988,91149.0,91148.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765170960625,0.78918971,91149.0,91130.0,0.07891967]
["bitfinex-derivatives","BTCF0:USTF0",1765170960916,0.0109758,91111.0,91110.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1765170961116,0.0109764,91106.0,91105.0,0.05746842]
["bitfinex-derivatives","BTCF0:USTF0",1765170961530,0.0109764,91106.0,91105.0,0.08644842]
["bitfinex-derivatives","BTCF0:USTF0",1765170961710,0.0109764,91106.0,91105.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765170963325,0.0109764,91106.0,91105.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765170963622,0.0109764,91106.0,91105.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1765170965524,0.0109764,91107.0,91106.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765170966728,0.0119764,91107.0,91106.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1765170966917,0.001,91107.0,91106.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1765170967927,0.3618,91107.0,91106.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1765170974532,0.3618,91107.0,91106.0,0.0726664]
["bitfinex-derivatives","BTCF0:USTF0",1765170976622,0.001,91107.0,91106.0,0.0726664]
["bitfinex-derivatives","BTCF0:USTF0",1765170977026,0.00016464,91115.0,91114.0,0.0708454]
["bitfinex-derivatives","BTCF0:USTF0",1765170977533,0.3608,91125.0,91124.0,0.0708442]
["bitfinex-derivatives","BTCF0:USTF0",1765170977723,0.3608,91125.0,91122.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1765170977724,0.3608,91140.0,91139.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765170977920,0.3608,91140.0,91139.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765170978728,0.3608,91140.0,91139.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765170979038,0.3618,91140.0,91139.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765170980222,0.3618,91140.0,91139.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765170980831,0.3608,91140.0,91139.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765170981026,0.3618,91140.0,91139.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765170981226,0.3618,91140.0,91139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765170981433,0.3618,91140.0,91130.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765170981434,0.0109734,91131.0,91130.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765170981733,0.3717734,91131.0,91130.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765170982247,0.3717734,91131.0,91130.0,0.03009464]
["bitfinex-derivatives","BTCF0:USTF0",1765170982634,0.3717734,91131.0,91130.0,0.03109464]
["bitfinex-derivatives","BTCF0:USTF0",1765170982838,0.3717734,91131.0,91130.0,0.03309464]
["bitfinex-derivatives","BTCF0:USTF0",1765170983142,0.3717734,91131.0,91130.0,0.06303464]
["bitfinex-derivatives","BTCF0:USTF0",1765170983342,0.3717734,91131.0,91130.0,0.06103464]
["bitfinex-derivatives","BTCF0:USTF0",1765170983540,0.3717734,91131.0,91130.0,0.06303464]
["bitfinex-derivatives","BTCF0:USTF0",1765170983935,0.3717734,91131.0,91130.0,0.06103464]
["bitfinex-derivatives","BTCF0:USTF0",1765170984142,0.3737734,91131.0,91130.0,0.06003464]
["bitfinex-derivatives","BTCF0:USTF0",1765170984335,0.3737734,91131.0,91130.0,0.00116464]
["bitfinex-derivatives","BTCF0:USTF0",1765170985043,0.3747734,91131.0,91130.0,0.03009464]
["bitfinex-derivatives","BTCF0:USTF0",1765170986141,0.3747734,91131.0,91130.0,0.06003464]
["bitfinex-derivatives","BTCF0:USTF0",1765170988144,0.3737734,91131.0,91130.0,0.06103464]
["bitfinex-derivatives","BTCF0:USTF0",1765170988650,0.3717734,91131.0,91130.0,0.06103464]
["bitfinex-derivatives","BTCF0:USTF0",1765170989144,0.3717734,91131.0,91130.0,0.00116464]
["bitfinex-derivatives","BTCF0:USTF0",1765170989354,0.3727734,91131.0,91130.0,0.00116464]
["bitfinex-derivatives","BTCF0:USTF0",1765170989639,0.39884981,91131.0,91116.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765170989845,0.0109751,91117.0,91116.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765170991233,0.0109751,91117.0,91116.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1765170992037,0.0119751,91117.0,91116.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1765170992247,0.001,91117.0,91116.0,0.0888652]
["bitfinex-derivatives","BTCF0:USTF0",1765170992434,0.3717745,91122.0,91116.0,0.0888652]
["bitfinex-derivatives","BTCF0:USTF0",1765170992638,0.3717745,91122.0,91121.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765170993942,0.3717745,91122.0,91116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765170993943,0.010975,91118.0,91116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765170994146,0.3608,91117.0,91116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765170994546,0.3608,91117.0,91116.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1765170994748,0.3608,91117.0,91116.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765170995246,0.0109752,91116.0,91112.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765170995453,0.0109752,91116.0,91100.0,0.45620826]
["bitfinex-derivatives","BTCF0:USTF0",1765170995454,0.0109761,91108.0,91107.0,0.03009464]
["bitfinex-derivatives","BTCF0:USTF0",1765170996446,0.0109761,91108.0,91107.0,0.06003464]
["bitfinex-derivatives","BTCF0:USTF0",1765170998351,0.0109761,91108.0,91107.0,0.06103464]
["bitfinex-derivatives","BTCF0:USTF0",1765170998546,0.0119761,91108.0,91107.0,0.06103464]
["bitfinex-derivatives","BTCF0:USTF0",1765171001455,0.001,91108.0,91107.0,0.06103464]
["bitfinex-derivatives","BTCF0:USTF0",1765171002151,0.0396548,91120.0,91119.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765171002958,0.0669048,91120.0,91119.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765171003858,0.002,91120.0,91119.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765171004647,0.0109746,91121.0,91120.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765171005155,0.0669046,91121.0,91120.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765171005959,0.0669046,91121.0,91120.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765171007451,0.0669046,91121.0,91120.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1765171008159,0.0669046,91121.0,91120.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765171008362,0.0699046,91121.0,91120.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765171008563,0.003,91121.0,91120.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765171008760,0.00016464,91126.0,91125.0,0.0658741]
["bitfinex-derivatives","BTCF0:USTF0",1765171008961,0.4292129,91136.0,91135.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765171011363,0.4292129,91136.0,91135.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765171012069,0.4292129,91136.0,91135.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765171014069,0.4292129,91136.0,91135.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765171014269,0.4292129,91136.0,91135.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765171015568,0.4292129,91136.0,91135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765171017262,0.0684139,91127.0,91126.0,0.05506464]
["bitfinex-derivatives","BTCF0:USTF0",1765171018360,0.0684139,91127.0,91126.0,0.05606464]
["bitfinex-derivatives","BTCF0:USTF0",1765171019069,0.0684139,91127.0,91126.0,0.05706464]
["bitfinex-derivatives","BTCF0:USTF0",1765171020776,0.0109734,91131.0,91126.0,0.04020864]
["bitfinex-derivatives","BTCF0:USTF0",1765171021075,0.3608,91136.0,91135.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765171021076,0.3999429,91136.0,91135.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765171021469,0.4272129,91136.0,91135.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765171023571,0.4272129,91136.0,91135.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765171023572,0.4292129,91136.0,91135.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765171024384,0.00016464,91145.0,91144.0,0.0660818]
["bitfinex-derivatives","BTCF0:USTF0",1765171024571,0.3608,91153.0,91152.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1765171024770,0.41624,91153.0,91152.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1765171025783,0.41624,91153.0,91152.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765171027879,0.41624,91153.0,91152.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765171028081,0.41624,91153.0,91152.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1765171028281,0.41624,91153.0,91152.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1765171028476,0.41624,91153.0,91152.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1765171028684,0.41624,91153.0,91152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765171028882,0.41624,91153.0,91152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765171029669,0.41624,91153.0,91152.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1765171030180,0.41624,91153.0,91152.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1765171030389,0.41624,91153.0,91152.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765171030571,0.41624,91153.0,91152.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1765171030776,0.41624,91153.0,91152.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765171031082,0.41724,91153.0,91152.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765171031384,0.41724,91153.0,91152.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765171031770,0.41724,91153.0,91152.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1765171031976,0.41724,91153.0,91152.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765171033788,0.41724,91153.0,91152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765171035686,0.41724,91153.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765171035883,0.41724,91153.0,91131.0,0.07844826]
["bitfinex-derivatives","BTCF0:USTF0",1765171035884,0.05828,91132.0,91131.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765171036889,0.05928,91132.0,91131.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1765171037091,0.001,91132.0,91131.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1765171037686,0.00016464,91141.0,91140.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765171038193,0.00016464,91141.0,91140.0,0.0846023]
["bitfinex-derivatives","BTCF0:USTF0",1765171040088,0.00016464,91141.0,91140.0,0.0896023]
["bitfinex-derivatives","BTCF0:USTF0",1765171040881,0.00116464,91141.0,91140.0,0.0916023]
["bitfinex-derivatives","BTCF0:USTF0",1765171042499,0.3608,91149.0,91148.0,0.0682713]
["bitfinex-derivatives","BTCF0:USTF0",1765171043699,0.3608,91149.0,91148.0,0.0712713]
["bitfinex-derivatives","BTCF0:USTF0",1765171044296,0.41908,91149.0,91148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765171044691,0.41908,91149.0,91148.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1765171044996,0.41908,91149.0,91148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765171045693,0.41908,91149.0,91148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765171045998,0.41908,91149.0,91148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765171046494,0.41908,91149.0,91148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765171046797,0.41908,91149.0,91148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765171046798,0.42108,91149.0,91148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765171046999,0.42608,91149.0,91148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765171047197,0.45207425,91149.0,91148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765171047500,0.05828,91135.0,91134.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765171049694,0.05828,91135.0,91134.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765171049896,0.05828,91135.0,91134.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1765171051101,0.0692523,91140.0,91139.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765171052503,0.0692523,91140.0,91139.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765171052907,0.05828,91140.0,91139.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1765171053904,0.3608,91141.0,91140.0,0.0846023]
["bitfinex-derivatives","BTCF0:USTF0",1765171054293,0.39067,91141.0,91140.0,0.0846023]
["bitfinex-derivatives","BTCF0:USTF0",1765171055498,0.39067,91141.0,91140.0,0.0856023]
["bitfinex-derivatives","BTCF0:USTF0",1765171055805,0.39067,91141.0,91140.0,0.0876023]
["bitfinex-derivatives","BTCF0:USTF0",1765171057101,0.02987,91141.0,91140.0,0.0876023]
["bitfinex-derivatives","BTCF0:USTF0",1765171057304,0.05828,91141.0,91140.0,0.0876023]
["bitfinex-derivatives","BTCF0:USTF0",1765171057504,0.02987,91141.0,91140.0,0.0876023]
["bitfinex-derivatives","BTCF0:USTF0",1765171057809,0.3717712,91149.0,91144.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765171058007,0.4300512,91149.0,91148.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765171059008,0.4310512,91149.0,91148.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765171059710,0.4300512,91149.0,91148.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765171059908,0.4310512,91149.0,91148.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765171060209,0.0702512,91149.0,91148.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765171061403,0.0692512,91149.0,91148.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765171061602,0.0692512,91149.0,91148.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765171061910,0.0692512,91149.0,91148.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1765171062710,0.38994,91152.0,91151.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765171062913,0.41835,91152.0,91151.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765171064902,0.41835,91152.0,91151.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765171072616,0.41835,91152.0,91151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765171073022,0.44432396,91152.0,91151.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1765171073213,0.44432396,91152.0,91151.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765171073408,0.41835,91152.0,91151.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765171073613,0.44432425,91152.0,91151.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765171074014,0.41835,91152.0,91151.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765171075822,0.41835,91152.0,91151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765171076018,0.44432389,91152.0,91151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765171077213,0.44532389,91152.0,91151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765171077410,0.05755,91141.0,91140.0,0.14639802]
["bitfinex-derivatives","BTCF0:USTF0",1765171077623,0.05755,91141.0,91140.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1765171078627,0.05755,91141.0,91140.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1765171079024,0.05755,91141.0,91140.0,0.0898223]
["bitfinex-derivatives","BTCF0:USTF0",1765171079625,0.05755,91141.0,91140.0,0.0908223]
["bitfinex-derivatives","BTCF0:USTF0",1765171081029,0.0685211,91150.0,91149.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765171083213,0.0695211,91150.0,91149.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765171083417,0.4303211,91150.0,91149.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765171084020,0.4293211,91150.0,91149.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765171084217,0.4293211,91150.0,91149.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765171084631,0.4293211,91150.0,91149.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765171084831,0.4293211,91150.0,91149.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765171085033,0.41835,91150.0,91149.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765171085222,0.38994,91150.0,91149.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765171085922,0.41868,91150.0,91149.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765171090238,0.38994,91150.0,91149.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765171090438,0.41868,91150.0,91149.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765171096323,0.4296511,91150.0,91149.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765171098530,0.41868,91150.0,91149.0,0.0712812]
["bitfinex-derivatives","BTCF0:USTF0",1765171099835,0.3608,91150.0,91149.0,0.0712812]
["bitfinex-derivatives","BTCF0:USTF0",1765171100040,0.05768464,91158.0,91157.0,0.0681302]
["bitfinex-derivatives","BTCF0:USTF0",1765171101628,0.05868464,91158.0,91157.0,0.0681302]
["bitfinex-derivatives","BTCF0:USTF0",1765171102242,0.06068464,91158.0,91157.0,0.0681302]
["bitfinex-derivatives","BTCF0:USTF0",1765171102643,0.05968464,91158.0,91157.0,0.0681302]
["bitfinex-derivatives","BTCF0:USTF0",1765171102836,0.05768464,91158.0,91157.0,0.0691302]
["bitfinex-derivatives","BTCF0:USTF0",1765171103142,0.05768464,91158.0,91157.0,0.0721302]
["bitfinex-derivatives","BTCF0:USTF0",1765171104233,0.05768464,91158.0,91157.0,0.08421049]
["bitfinex-derivatives","BTCF0:USTF0",1765171106739,0.00016464,91158.0,91157.0,0.08421049]
["bitfinex-derivatives","BTCF0:USTF0",1765171106944,0.05768464,91158.0,91157.0,0.67169875]
["bitfinex-derivatives","BTCF0:USTF0",1765171107246,0.05768464,91158.0,91157.0,0.59325049]
["bitfinex-derivatives","BTCF0:USTF0",1765171108645,0.3608,91190.0,91170.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1765171108840,0.05752,91187.0,91186.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765171110038,0.05752,91187.0,91186.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765171111447,0.0684866,91187.0,91186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765171112531,0.0684866,91187.0,91186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765171112846,0.0684866,91187.0,91186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765171113244,0.0684866,91187.0,91186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765171113435,0.0704866,91187.0,91186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765171114231,0.05752,91178.0,91177.0,0.15258738]
["bitfinex-derivatives","BTCF0:USTF0",1765171114436,0.05752,91178.0,91177.0,0.05732454]
["bitfinex-derivatives","BTCF0:USTF0",1765171115357,0.05752,91178.0,91177.0,0.06132454]
["bitfinex-derivatives","BTCF0:USTF0",1765171116538,0.05752,91178.0,91177.0,0.05932454]
["bitfinex-derivatives","BTCF0:USTF0",1765171117144,0.05752,91178.0,91177.0,0.05732454]
["bitfinex-derivatives","BTCF0:USTF0",1765171117333,0.05752,91178.0,91177.0,0.05932454]
["bitfinex-derivatives","BTCF0:USTF0",1765171117942,0.05752,91178.0,91177.0,0.05732454]
["bitfinex-derivatives","BTCF0:USTF0",1765171118142,0.05752,91178.0,91177.0,0.05832454]
["bitfinex-derivatives","BTCF0:USTF0",1765171120842,0.41832,91178.0,91177.0,0.05832454]
["bitfinex-derivatives","BTCF0:USTF0",1765171133760,0.05752,91178.0,91177.0,0.05832454]
["bitfinex-derivatives","BTCF0:USTF0",1765171136158,0.00477718,91188.0,91187.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765171136958,0.00477718,91188.0,91187.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1765171137158,0.00183,91200.0,91195.0,0.0847757]
["bitfinex-derivatives","BTCF0:USTF0",1765171137760,0.00183,91200.0,91195.0,0.4455757]
["bitfinex-derivatives","BTCF0:USTF0",1765171138161,0.00183,91200.0,91195.0,0.52439226]
["bitfinex-derivatives","BTCF0:USTF0",1765171138362,0.00183,91200.0,91195.0,0.4485757]
["bitfinex-derivatives","BTCF0:USTF0",1765171138569,0.06379544,91209.0,91208.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765171139668,0.06479544,91209.0,91208.0,0.0690704]
["bitfinex-derivatives","BTCF0:USTF0",1765171140966,0.06679544,91209.0,91208.0,0.0690704]
["bitfinex-derivatives","BTCF0:USTF0",1765171141464,0.03870544,91209.0,91208.0,0.0690704]
["bitfinex-derivatives","BTCF0:USTF0",1765171141769,0.00932544,91209.0,91208.0,0.0690704]
["bitfinex-derivatives","BTCF0:USTF0",1765171142161,0.03870544,91209.0,91208.0,0.0690704]
["bitfinex-derivatives","BTCF0:USTF0",1765171142361,0.00932544,91209.0,91208.0,0.0690704]
["bitfinex-derivatives","BTCF0:USTF0",1765171142767,0.42536957,91220.0,91219.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765171144171,0.07156957,91220.0,91219.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765171145467,0.07456957,91220.0,91219.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765171148867,0.08553227,91220.0,91219.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765171150880,0.08553227,91220.0,91219.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1765171151372,0.44633227,91220.0,91219.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765171151879,0.43536957,91220.0,91219.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765171156285,0.40727957,91220.0,91219.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765171156987,0.43477957,91220.0,91219.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765171164298,0.07397957,91220.0,91219.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1765171164693,0.07397957,91220.0,91219.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765171164995,0.07397957,91220.0,91219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765171165885,0.05633,91215.0,91214.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1765171166088,0.05633,91209.0,91208.0,0.0679404]
["bitfinex-derivatives","BTCF0:USTF0",1765171166289,0.38963,91219.0,91218.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765171166593,0.41713,91219.0,91218.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765171166792,0.3608,91228.0,91227.0,0.0673218]
["bitfinex-derivatives","BTCF0:USTF0",1765171167299,0.00864782,91241.0,91240.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765171167495,0.00864782,91241.0,91240.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1765171168498,0.00964782,91241.0,91240.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1765171169398,0.00964782,91241.0,91240.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1765171177289,0.010958,91259.0,91250.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765171177488,0.010958,91259.0,91250.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1765171177902,0.0109584,91256.0,91250.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1765171178200,0.0109579,91260.0,91250.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1765171178400,0.01042195,91251.0,91250.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1765171178792,0.01342195,91251.0,91250.0,0.43613]
["bitfinex-derivatives","BTCF0:USTF0",1765171180697,0.01019608,91262.0,91250.0,0.43613]
["bitfinex-derivatives","BTCF0:USTF0",1765171180698,0.01019608,91262.0,91261.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765171180903,0.01097021,91272.0,91261.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765171180904,0.01097021,91272.0,91271.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765171181089,0.3608,91285.0,91282.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765171181491,0.02347236,91293.0,91282.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1765171181803,0.0105161,91283.0,91282.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1765171181999,0.0105161,91283.0,91282.0,0.42917372]
["bitfinex-derivatives","BTCF0:USTF0",1765171182705,0.0125161,91283.0,91282.0,0.42917372]
["bitfinex-derivatives","BTCF0:USTF0",1765171183103,0.0105161,91283.0,91282.0,0.42917372]
["bitfinex-derivatives","BTCF0:USTF0",1765171183408,0.0135161,91283.0,91282.0,0.43317372]
["bitfinex-derivatives","BTCF0:USTF0",1765171184302,0.0105161,91283.0,91282.0,0.43417372]
["bitfinex-derivatives","BTCF0:USTF0",1765171185298,0.01251846,91293.0,91289.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1765171185503,0.01251846,91293.0,91289.0,0.57702]
["bitfinex-derivatives","BTCF0:USTF0",1765171186205,0.01251846,91293.0,91292.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1765171186405,0.01251846,91293.0,91292.0,0.42906]
["bitfinex-derivatives","BTCF0:USTF0",1765171186608,0.06209846,91293.0,91292.0,0.42906]
["bitfinex-derivatives","BTCF0:USTF0",1765171187502,0.01251846,91293.0,91292.0,0.42906]
["bitfinex-derivatives","BTCF0:USTF0",1765171188009,0.01551846,91293.0,91292.0,0.42906]
["bitfinex-derivatives","BTCF0:USTF0",1765171188404,0.01063726,91293.0,91292.0,0.42906]
["bitfinex-derivatives","BTCF0:USTF0",1765171189096,0.01329259,91304.0,91303.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1765171189305,0.01329259,91304.0,91303.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1765171190008,0.04154259,91304.0,91303.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1765171190306,0.04654259,91304.0,91303.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1765171192997,0.08196259,91304.0,91303.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1765171194601,0.01829259,91304.0,91303.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1765171196407,0.0109498,91328.0,91313.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1765171196611,0.3608,91331.0,91324.0,0.0792102]
["bitfinex-derivatives","BTCF0:USTF0",1765171196803,0.01561497,91335.0,91324.0,0.5878902]
["bitfinex-derivatives","BTCF0:USTF0",1765171198715,0.01561497,91335.0,91324.0,0.5998902]
["bitfinex-derivatives","BTCF0:USTF0",1765171199108,0.01561497,91335.0,91334.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1765171199310,0.01535055,91335.0,91334.0,0.93766]
["bitfinex-derivatives","BTCF0:USTF0",1765171199503,0.0163891,91346.0,91345.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1765171199703,0.0109455,91363.0,91356.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1765171200011,0.04541323,91357.0,91356.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1765171200419,0.08083323,91357.0,91356.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1765171200600,0.06367,91351.0,91350.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1765171200914,0.06367,91351.0,91350.0,0.59345]
["bitfinex-derivatives","BTCF0:USTF0",1765171201211,0.06367,91351.0,91350.0,0.09648195]
["bitfinex-derivatives","BTCF0:USTF0",1765171201417,0.06367,91351.0,91350.0,0.60520195]
["bitfinex-derivatives","BTCF0:USTF0",1765171202006,0.06367,91351.0,91350.0,0.01975195]
["bitfinex-derivatives","BTCF0:USTF0",1765171202408,0.06367,91351.0,91350.0,0.04852195]
["bitfinex-derivatives","BTCF0:USTF0",1765171202600,0.06367,91351.0,91350.0,0.08801195]
["bitfinex-derivatives","BTCF0:USTF0",1765171203308,0.06367,91351.0,91350.0,0.09001195]
["bitfinex-derivatives","BTCF0:USTF0",1765171203711,0.19680277,91432.0,91350.0,0.09001195]
["bitfinex-derivatives","BTCF0:USTF0",1765171203712,0.3608,91368.0,91364.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1765171203909,0.3608,91368.0,91364.0,0.57686]
["bitfinex-derivatives","BTCF0:USTF0",1765171204510,0.02934452,91365.0,91364.0,0.57686]
["bitfinex-derivatives","BTCF0:USTF0",1765171204820,0.04417452,91365.0,91364.0,0.57686]
["bitfinex-derivatives","BTCF0:USTF0",1765171205220,0.08831452,91365.0,91364.0,0.58086]
["bitfinex-derivatives","BTCF0:USTF0",1765171205813,0.08931452,91365.0,91364.0,0.58086]
["bitfinex-derivatives","BTCF0:USTF0",1765171206610,0.08831452,91365.0,91364.0,0.58086]
["bitfinex-derivatives","BTCF0:USTF0",1765171208524,0.08831452,91365.0,91364.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1765171209027,0.08831452,91365.0,91364.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1765171209520,0.00109452,91365.0,91364.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1765171210114,0.01871148,91378.0,91377.0,0.0993038]
["bitfinex-derivatives","BTCF0:USTF0",1765171210313,0.01871148,91378.0,91377.0,0.6078638]
["bitfinex-derivatives","BTCF0:USTF0",1765171211421,0.10593148,91378.0,91377.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1765171211627,0.10593148,91378.0,91377.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1765171213214,0.06179148,91378.0,91377.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1765171213416,0.01871148,91378.0,91377.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1765171213923,1.48e-06,91378.0,91377.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1765171214924,1.48e-06,91378.0,91377.0,0.73032]
["bitfinex-derivatives","BTCF0:USTF0",1765171215222,1.48e-06,91378.0,91377.0,0.58032]
["bitfinex-derivatives","BTCF0:USTF0",1765171218024,1.48e-06,91378.0,91377.0,0.72032]
["bitfinex-derivatives","BTCF0:USTF0",1765171218230,0.00109422,91390.0,91389.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1765171218535,0.00109422,91390.0,91389.0,0.95475]
["bitfinex-derivatives","BTCF0:USTF0",1765171219130,0.0109403,91407.0,91398.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1765171219332,0.0109403,91407.0,91398.0,0.59399]
["bitfinex-derivatives","BTCF0:USTF0",1765171220418,0.3608,91408.0,91398.0,0.59399]
["bitfinex-derivatives","BTCF0:USTF0",1765171220617,0.3717391,91417.0,91398.0,0.59399]
["bitfinex-derivatives","BTCF0:USTF0",1765171221132,0.02325974,91399.0,91398.0,0.59399]
["bitfinex-derivatives","BTCF0:USTF0",1765171226527,0.10864974,91399.0,91398.0,0.59383]
["bitfinex-derivatives","BTCF0:USTF0",1765171227034,0.06543974,91399.0,91398.0,0.59383]
["bitfinex-derivatives","BTCF0:USTF0",1765171227234,0.02325974,91399.0,91398.0,0.59383]
["bitfinex-derivatives","BTCF0:USTF0",1765171227824,0.06543974,91399.0,91398.0,0.59383]
["bitfinex-derivatives","BTCF0:USTF0",1765171228036,0.02325974,91399.0,91398.0,0.59383]
["bitfinex-derivatives","BTCF0:USTF0",1765171228825,0.10864974,91399.0,91398.0,0.59383]
["bitfinex-derivatives","BTCF0:USTF0",1765171229938,0.10864974,91399.0,91398.0,0.59375]
["bitfinex-derivatives","BTCF0:USTF0",1765171230639,0.02325974,91399.0,91398.0,0.59375]
["bitfinex-derivatives","BTCF0:USTF0",1765171230841,0.10864974,91399.0,91398.0,0.59375]
["bitfinex-derivatives","BTCF0:USTF0",1765171232539,0.10864974,91399.0,91398.0,0.59371]
["bitfinex-derivatives","BTCF0:USTF0",1765171232739,0.11959094,91399.0,91398.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1765171233149,0.11959094,91399.0,91398.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1765171233333,0.08539,91398.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765171233645,0.11004699,91398.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765171234140,0.02465699,91398.0,91392.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1765171234454,0.08539,91390.0,91389.0,0.40536417]
["bitfinex-derivatives","BTCF0:USTF0",1765171234945,0.08539,91390.0,91389.0,0.44627417]
["bitfinex-derivatives","BTCF0:USTF0",1765171235843,0.08539,91390.0,91389.0,0.44727417]
["bitfinex-derivatives","BTCF0:USTF0",1765171236246,0.08639,91390.0,91389.0,0.44727417]
["bitfinex-derivatives","BTCF0:USTF0",1765171237048,0.1220081,91390.0,91389.0,0.40636417]
["bitfinex-derivatives","BTCF0:USTF0",1765171237245,0.1220081,91390.0,91389.0,0.36196417]
["bitfinex-derivatives","BTCF0:USTF0",1765171237441,0.1110658,91390.0,91389.0,0.44727417]
["bitfinex-derivatives","BTCF0:USTF0",1765171240752,0.1110658,91390.0,91389.0,0.36196417]
["bitfinex-derivatives","BTCF0:USTF0",1765171241058,0.1110658,91390.0,91389.0,0.40636417]
["bitfinex-derivatives","BTCF0:USTF0",1765171241757,0.1110658,91390.0,91389.0,0.44727417]
["bitfinex-derivatives","BTCF0:USTF0",1765171248867,0.1110658,91390.0,91389.0,0.40636417]
["bitfinex-derivatives","BTCF0:USTF0",1765171249161,0.1110658,91390.0,91389.0,0.36196417]
["bitfinex-derivatives","BTCF0:USTF0",1765171249363,0.4718658,91390.0,91389.0,0.00116417]
["bitfinex-derivatives","BTCF0:USTF0",1765171249566,0.4718658,91390.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765171249567,0.0929337,91378.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765171249765,0.1176095,91378.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765171250064,0.1176095,91378.0,91377.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1765171251459,0.1176095,91378.0,91377.0,0.45109]
["bitfinex-derivatives","BTCF0:USTF0",1765171253075,0.1176095,91378.0,91377.0,0.45009]
["bitfinex-derivatives","BTCF0:USTF0",1765171255555,0.1176095,91378.0,91377.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1765171255755,0.1176095,91378.0,91377.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765171256562,0.1176095,91378.0,91377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765171257768,0.1176095,91378.0,91377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765171257957,0.0929148,91369.0,91368.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765171258265,0.1175906,91369.0,91368.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765171259167,0.1175906,91369.0,91368.0,0.00316417]
["bitfinex-derivatives","BTCF0:USTF0",1765171260379,0.0894262,91357.0,91356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765171260667,0.0894262,91357.0,91349.0,7.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765171260668,0.10056,91350.0,91349.0,7.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765171260867,0.13625555,91350.0,91349.0,7.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765171261066,0.0498966,91355.0,91354.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765171261262,0.03568017,91355.0,91354.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765171261572,0.5473959,91370.0,91358.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765171261573,0.049896,91359.0,91358.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765171261773,0.11416234,91359.0,91358.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765171262566,0.11416234,91359.0,91354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765171262567,0.0894265,91355.0,91354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765171262963,0.0894265,91355.0,91354.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1765171263857,0.0894265,91355.0,91354.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1765171264062,0.0894265,91355.0,91354.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1765171264267,0.0894265,91355.0,91354.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765171264569,0.0894265,91355.0,91354.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1765171264970,0.0894265,91355.0,91354.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1765171265868,0.0894265,91355.0,91354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765171268266,0.1098671,91350.0,91345.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765171268474,0.4706671,91350.0,91345.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765171268670,0.0894275,91346.0,91345.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1765171268973,0.0894275,91346.0,91345.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1765171269165,0.0894286,91338.0,91337.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765171269678,0.08951745,91338.0,91337.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765171269975,0.07856885,91338.0,91337.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765171270372,0.07856885,91338.0,91337.0,0.08713811]
["bitfinex-derivatives","BTCF0:USTF0",1765171270674,8.885e-05,91338.0,91337.0,0.08713811]
["bitfinex-derivatives","BTCF0:USTF0",1765171270873,8.885e-05,91338.0,91337.0,0.09513811]
["bitfinex-derivatives","BTCF0:USTF0",1765171271168,8.885e-05,91338.0,91337.0,0.09913811]
["bitfinex-derivatives","BTCF0:USTF0",1765171271757,0.10543885,91338.0,91337.0,0.09913811]
["bitfinex-derivatives","BTCF0:USTF0",1765171273869,0.1406896,91329.0,91328.0,0.03906417]
["bitfinex-derivatives","BTCF0:USTF0",1765171274068,0.5014896,91329.0,91328.0,0.11351214]
["bitfinex-derivatives","BTCF0:USTF0",1765171274268,0.4770996,91329.0,91328.0,0.11351214]
["bitfinex-derivatives","BTCF0:USTF0",1765171274566,0.3608,91329.0,91328.0,0.11351214]
["bitfinex-derivatives","BTCF0:USTF0",1765171274878,0.46615,91329.0,91328.0,0.11351214]
["bitfinex-derivatives","BTCF0:USTF0",1765171275072,0.46615,91329.0,91328.0,0.12851214]
["bitfinex-derivatives","BTCF0:USTF0",1765171276869,0.49054,91329.0,91328.0,0.12851214]
["bitfinex-derivatives","BTCF0:USTF0",1765171277475,0.46615,91329.0,91328.0,0.12851214]
["bitfinex-derivatives","BTCF0:USTF0",1765171279065,0.46615,91329.0,91328.0,0.11696417]
["bitfinex-derivatives","BTCF0:USTF0",1765171279570,0.49054,91329.0,91328.0,0.11696417]
["bitfinex-derivatives","BTCF0:USTF0",1765171280164,0.49054,91329.0,91328.0,0.01516417]
["bitfinex-derivatives","BTCF0:USTF0",1765171280772,0.49054,91329.0,91328.0,0.05406417]
["bitfinex-derivatives","BTCF0:USTF0",1765171282567,0.49054,91329.0,91328.0,0.05106417]
["bitfinex-derivatives","BTCF0:USTF0",1765171282771,0.49054,91329.0,91328.0,0.04106417]
["bitfinex-derivatives","BTCF0:USTF0",1765171282772,0.49254,91329.0,91328.0,0.04106417]
["bitfinex-derivatives","BTCF0:USTF0",1765171286087,0.49254,91329.0,91328.0,0.00216417]
["bitfinex-derivatives","BTCF0:USTF0",1765171288081,0.49254,91329.0,91328.0,0.10396417]
["bitfinex-derivatives","BTCF0:USTF0",1765171289491,0.49254,91329.0,91328.0,0.00216417]
["bitfinex-derivatives","BTCF0:USTF0",1765171289678,0.51734793,91329.0,91328.0,0.00216417]
["bitfinex-derivatives","BTCF0:USTF0",1765171289982,0.49254,91329.0,91328.0,0.10396417]
["bitfinex-derivatives","BTCF0:USTF0",1765171292184,0.51734996,91329.0,91328.0,0.10396417]
["bitfinex-derivatives","BTCF0:USTF0",1765171292489,0.49254,91329.0,91328.0,0.10396417]
["bitfinex-derivatives","BTCF0:USTF0",1765171293084,0.51735236,91329.0,91328.0,0.10396417]
["bitfinex-derivatives","BTCF0:USTF0",1765171295385,0.49296236,91329.0,91328.0,0.10396417]
["bitfinex-derivatives","BTCF0:USTF0",1765171295595,0.3628,91329.0,91328.0,0.11491387]
["bitfinex-derivatives","BTCF0:USTF0",1765171296891,0.40131,91329.0,91328.0,0.11491387]
["bitfinex-derivatives","BTCF0:USTF0",1765171297291,0.46815,91329.0,91328.0,0.04106417]
["bitfinex-derivatives","BTCF0:USTF0",1765171297494,0.46815,91329.0,91328.0,0.10396417]
["bitfinex-derivatives","BTCF0:USTF0",1765171298793,0.1182996,91329.0,91328.0,0.10396417]
["bitfinex-derivatives","BTCF0:USTF0",1765171299497,0.10735,91329.0,91328.0,0.10396417]
["bitfinex-derivatives","BTCF0:USTF0",1765171299796,0.04051,91329.0,91328.0,0.10396417]
["bitfinex-derivatives","BTCF0:USTF0",1765171300096,0.10735,91329.0,91328.0,0.10396417]
["bitfinex-derivatives","BTCF0:USTF0",1765171301792,0.04051,91329.0,91328.0,0.10396417]
["bitfinex-derivatives","BTCF0:USTF0",1765171302101,0.002,91329.0,91328.0,0.10396417]
["bitfinex-derivatives","BTCF0:USTF0",1765171302283,0.13054,91329.0,91328.0,0.10396417]
["bitfinex-derivatives","BTCF0:USTF0",1765171302484,0.07118,91329.0,91328.0,0.10396417]
["bitfinex-derivatives","BTCF0:USTF0",1765171303297,0.13054,91329.0,91328.0,0.10396417]
["bitfinex-derivatives","BTCF0:USTF0",1765171304700,0.13054,91329.0,91328.0,0.04106417]
["bitfinex-derivatives","BTCF0:USTF0",1765171304997,0.49134,91329.0,91328.0,0.06771417]
["bitfinex-derivatives","BTCF0:USTF0",1765171305197,0.49134,91329.0,91328.0,0.12800417]
["bitfinex-derivatives","BTCF0:USTF0",1765171311610,0.43198,91329.0,91328.0,0.12800417]
["bitfinex-derivatives","BTCF0:USTF0",1765171311798,0.3628,91329.0,91328.0,0.12800417]
["bitfinex-derivatives","BTCF0:USTF0",1765171312102,0.43198,91329.0,91328.0,0.12800417]
["bitfinex-derivatives","BTCF0:USTF0",1765171312308,0.49134,91329.0,91328.0,0.12800417]
["bitfinex-derivatives","BTCF0:USTF0",1765171316108,0.13054,91329.0,91328.0,0.12800417]
["bitfinex-derivatives","BTCF0:USTF0",1765171317506,0.002,91329.0,91328.0,0.48880417]
["bitfinex-derivatives","BTCF0:USTF0",1765171320506,8.885e-05,91338.0,91337.0,0.1244686]
["bitfinex-derivatives","BTCF0:USTF0",1765171320810,0.0109455,91364.0,91346.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1765171321221,0.3608,91367.0,91357.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1765171321904,0.11431,91367.0,91366.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1765171323909,0.11431,91367.0,91366.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1765171324217,0.11731,91367.0,91366.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1765171324610,0.11731,91367.0,91366.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1765171325313,0.47511,91372.0,91371.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1765171326916,0.47511,91372.0,91371.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765171327119,0.11431,91367.0,91366.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765171327510,0.125255,91367.0,91366.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765171327720,0.125255,91367.0,91357.0,0.51440271]
["bitfinex-derivatives","BTCF0:USTF0",1765171327721,0.11431,91358.0,91357.0,0.36096417]
["bitfinex-derivatives","BTCF0:USTF0",1765171328419,0.11431,91358.0,91357.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765171329214,0.11931,91358.0,91357.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765171329407,0.11931,91358.0,91357.0,0.05578417]
["bitfinex-derivatives","BTCF0:USTF0",1765171329618,0.11931,91358.0,91357.0,0.11368417]
["bitfinex-derivatives","BTCF0:USTF0",1765171330820,0.006,91358.0,91357.0,0.14687417]
["bitfinex-derivatives","BTCF0:USTF0",1765171331321,0.47511,91364.0,91363.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1765171332022,0.11745,91358.0,91357.0,0.06012417]
["bitfinex-derivatives","BTCF0:USTF0",1765171332315,0.11745,91358.0,91357.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765171332521,0.11545,91358.0,91357.0,0.11476417]
["bitfinex-derivatives","BTCF0:USTF0",1765171333116,0.11945,91364.0,91363.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1765171333323,0.11945,91364.0,91363.0,0.1255455]
["bitfinex-derivatives","BTCF0:USTF0",1765171334225,0.11545,91364.0,91363.0,0.1255455]
["bitfinex-derivatives","BTCF0:USTF0",1765171334913,0.15291,91364.0,91363.0,0.1255455]
["bitfinex-derivatives","BTCF0:USTF0",1765171335326,0.11945,91364.0,91363.0,0.1255455]
["bitfinex-derivatives","BTCF0:USTF0",1765171336519,0.06422,91364.0,91363.0,0.1255455]
["bitfinex-derivatives","BTCF0:USTF0",1765171336721,0.004,91364.0,91363.0,1.1545855]
["bitfinex-derivatives","BTCF0:USTF0",1765171337824,0.42102,91372.0,91371.0,0.1255446]
["bitfinex-derivatives","BTCF0:USTF0",1765171338625,0.47625,91372.0,91371.0,0.1255446]
["bitfinex-derivatives","BTCF0:USTF0",1765171339026,0.48025,91372.0,91371.0,0.1255446]
["bitfinex-derivatives","BTCF0:USTF0",1765171339917,0.42502,91372.0,91371.0,0.1587346]
["bitfinex-derivatives","BTCF0:USTF0",1765171340423,0.48025,91372.0,91371.0,0.1255446]
["bitfinex-derivatives","BTCF0:USTF0",1765171341625,0.11945,91372.0,91371.0,0.1255446]
["bitfinex-derivatives","BTCF0:USTF0",1765171341828,0.11545,91368.0,91367.0,0.125545]
["bitfinex-derivatives","BTCF0:USTF0",1765171343019,0.11545,91368.0,91367.0,0.126545]
["bitfinex-derivatives","BTCF0:USTF0",1765171343925,0.11945,91372.0,91371.0,0.1255446]
["bitfinex-derivatives","BTCF0:USTF0",1765171344119,0.11545,91372.0,91371.0,0.1255446]
["bitfinex-derivatives","BTCF0:USTF0",1765171345328,0.11945,91372.0,91371.0,0.1255446]
["bitfinex-derivatives","BTCF0:USTF0",1765171345727,0.11945,91372.0,91371.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1765171346915,0.11545,91366.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765171347518,0.11545,91366.0,91365.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1765171348335,0.11745,91366.0,91365.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1765171349328,0.11845,91366.0,91365.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1765171350032,0.11845,91366.0,91365.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1765171350939,0.11945,91366.0,91365.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1765171351327,0.11545,91366.0,91365.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1765171351528,0.11745,91366.0,91365.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1765171351931,0.11545,91366.0,91365.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1765171352237,0.11745,91366.0,91365.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1765171352638,0.002,91366.0,91365.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1765171353136,0.002,91366.0,91365.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1765171354132,0.11561417,91376.0,91375.0,0.1255441]
["bitfinex-derivatives","BTCF0:USTF0",1765171354440,0.11561417,91376.0,91375.0,0.6336241]
["bitfinex-derivatives","BTCF0:USTF0",1765171355341,0.12161417,91376.0,91375.0,0.6336241]
["bitfinex-derivatives","BTCF0:USTF0",1765171358037,0.00616417,91376.0,91375.0,0.6336241]
["bitfinex-derivatives","BTCF0:USTF0",1765171358245,0.00616417,91376.0,91375.0,0.7636241]
["bitfinex-derivatives","BTCF0:USTF0",1765171358435,0.00616417,91376.0,91375.0,0.71225691]
["bitfinex-derivatives","BTCF0:USTF0",1765171358741,0.00616417,91376.0,91375.0,0.6336241]
["bitfinex-derivatives","BTCF0:USTF0",1765171359333,0.00616417,91376.0,91375.0,0.71207313]
["bitfinex-derivatives","BTCF0:USTF0",1765171360037,0.00616417,91376.0,91375.0,0.6336241]
["bitfinex-derivatives","BTCF0:USTF0",1765171360443,0.00616417,91376.0,91375.0,0.71206839]
["bitfinex-derivatives","BTCF0:USTF0",1765171360643,0.3608,91390.0,91389.0,0.1255424]
["bitfinex-derivatives","BTCF0:USTF0",1765171360838,0.3608,91390.0,91389.0,0.6335824]
["bitfinex-derivatives","BTCF0:USTF0",1765171361142,0.03346,91398.0,91397.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1765171361351,0.14891,91398.0,91397.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1765171361536,0.11545,91398.0,91397.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1765171362335,0.11545,91398.0,91397.0,0.1279815]
["bitfinex-derivatives","BTCF0:USTF0",1765171362538,0.13245,91398.0,91397.0,0.1279815]
["bitfinex-derivatives","BTCF0:USTF0",1765171362737,0.13745,91398.0,91397.0,0.1279815]
["bitfinex-derivatives","BTCF0:USTF0",1765171366449,0.13745,91398.0,91397.0,0.0133815]
["bitfinex-derivatives","BTCF0:USTF0",1765171366650,0.13745,91398.0,91389.0,0.86884]
["bitfinex-derivatives","BTCF0:USTF0",1765171366651,0.10358,91390.0,91389.0,0.97756]
["bitfinex-derivatives","BTCF0:USTF0",1765171367860,0.10758,91390.0,91389.0,0.990822]
["bitfinex-derivatives","BTCF0:USTF0",1765171368063,0.11558,91390.0,91389.0,0.990822]
["bitfinex-derivatives","BTCF0:USTF0",1765171368252,0.1265223,91390.0,91389.0,0.069772]
["bitfinex-derivatives","BTCF0:USTF0",1765171368561,0.1265223,91390.0,91389.0,0.013262]
["bitfinex-derivatives","BTCF0:USTF0",1765171368864,0.10358,91389.0,91388.0,0.0133449]
["bitfinex-derivatives","BTCF0:USTF0",1765171369359,0.10358,91389.0,91388.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765171369563,0.12822166,91389.0,91388.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765171370062,0.10358,91374.0,91373.0,0.88544]
["bitfinex-derivatives","BTCF0:USTF0",1765171370550,0.10358,91374.0,91373.0,0.48283445]
["bitfinex-derivatives","BTCF0:USTF0",1765171370757,0.10358,91374.0,91373.0,0.37411445]
["bitfinex-derivatives","BTCF0:USTF0",1765171370949,0.10358,91374.0,91373.0,0.48283445]
["bitfinex-derivatives","BTCF0:USTF0",1765171371152,0.4258235,91381.0,91380.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1765171371347,0.4753235,91381.0,91380.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1765171371557,0.10358,91374.0,91373.0,0.49377865]
["bitfinex-derivatives","BTCF0:USTF0",1765171372763,0.10358,91374.0,91373.0,0.48283445]
["bitfinex-derivatives","BTCF0:USTF0",1765171380462,0.13351,91374.0,91373.0,0.48283445]
["bitfinex-derivatives","BTCF0:USTF0",1765171380868,0.10358,91374.0,91373.0,0.48283445]
["bitfinex-derivatives","BTCF0:USTF0",1765171381058,0.09412,91381.0,91380.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1765171381960,0.00016417,91383.0,91382.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1765171382162,0.04608417,91383.0,91382.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1765171382361,0.09428417,91383.0,91382.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1765171383062,0.09428417,91383.0,91373.0,0.10949445]
["bitfinex-derivatives","BTCF0:USTF0",1765171383063,0.12405,91374.0,91373.0,0.10949445]
["bitfinex-derivatives","BTCF0:USTF0",1765171383264,0.48485,91374.0,91373.0,0.10949445]
["bitfinex-derivatives","BTCF0:USTF0",1765171389580,0.48485,91374.0,91373.0,0.05961445]
["bitfinex-derivatives","BTCF0:USTF0",1765171390264,0.48485,91374.0,91373.0,0.10949445]
["bitfinex-derivatives","BTCF0:USTF0",1765171391274,0.48485,91374.0,91373.0,0.01331445]
["bitfinex-derivatives","BTCF0:USTF0",1765171391464,0.1050653,91365.0,91364.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765171392268,0.1050653,91365.0,91364.0,0.01487992]
["bitfinex-derivatives","BTCF0:USTF0",1765171393177,0.1050653,91365.0,91364.0,0.10711992]
["bitfinex-derivatives","BTCF0:USTF0",1765171393475,0.1070653,91365.0,91364.0,0.10711992]
["bitfinex-derivatives","BTCF0:USTF0",1765171393675,0.09612,91365.0,91364.0,0.11806532]
["bitfinex-derivatives","BTCF0:USTF0",1765171394066,0.09712,91365.0,91364.0,0.11806532]
["bitfinex-derivatives","BTCF0:USTF0",1765171394266,0.09712,91365.0,91364.0,0.10711992]
["bitfinex-derivatives","BTCF0:USTF0",1765171395880,0.09612,91365.0,91364.0,0.10711992]
["bitfinex-derivatives","BTCF0:USTF0",1765171396067,0.09512,91365.0,91364.0,0.10711992]
["bitfinex-derivatives","BTCF0:USTF0",1765171396977,0.09412,91365.0,91364.0,0.10711992]
["bitfinex-derivatives","BTCF0:USTF0",1765171403677,0.09412,91365.0,91364.0,0.01487992]
["bitfinex-derivatives","BTCF0:USTF0",1765171405379,0.09512,91365.0,91364.0,0.01487992]
["bitfinex-derivatives","BTCF0:USTF0",1765171405582,0.09512,91365.0,91364.0,0.10934992]
["bitfinex-derivatives","BTCF0:USTF0",1765171405780,0.09712,91365.0,91364.0,0.10934992]
["bitfinex-derivatives","BTCF0:USTF0",1765171406673,0.09412,91365.0,91364.0,0.10934992]
["bitfinex-derivatives","BTCF0:USTF0",1765171407181,0.1061145,91372.0,91371.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1765171407482,0.09517,91372.0,91371.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1765171409588,0.09517,91372.0,91371.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1765171411379,0.05018,91372.0,91371.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1765171412674,0.09517,91372.0,91371.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1765171414081,0.3608,91374.0,91373.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1765171414286,0.3608,91374.0,91373.0,0.17291358]
["bitfinex-derivatives","BTCF0:USTF0",1765171414586,0.41098,91374.0,91373.0,0.17291358]
["bitfinex-derivatives","BTCF0:USTF0",1765171415477,0.41098,91374.0,91373.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1765171416778,0.05018,91374.0,91373.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1765171417081,0.09533417,91383.0,91382.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1765171418086,0.09633417,91383.0,91382.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1765171418386,0.10033417,91383.0,91382.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1765171418588,0.05534417,91383.0,91382.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1765171418785,0.00516417,91383.0,91382.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1765171419996,0.38183387,91409.0,91391.0,0.1054122]
["bitfinex-derivatives","BTCF0:USTF0",1765171420195,0.07121387,91409.0,91408.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1765171420384,0.07121387,91409.0,91408.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1765171420385,0.11620387,91409.0,91408.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1765171420580,0.09517,91405.0,91404.0,0.60247]
["bitfinex-derivatives","BTCF0:USTF0",1765171421189,0.05018,91405.0,91404.0,0.60247]
["bitfinex-derivatives","BTCF0:USTF0",1765171421588,0.09517,91405.0,91404.0,0.60247]
["bitfinex-derivatives","BTCF0:USTF0",1765171421795,0.09917,91405.0,91404.0,0.60247]
["bitfinex-derivatives","BTCF0:USTF0",1765171421994,0.10017,91405.0,91404.0,0.60247]
["bitfinex-derivatives","BTCF0:USTF0",1765171424493,0.11523,91399.0,91398.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1765171424689,0.11523,91399.0,91398.0,0.95936]
["bitfinex-derivatives","BTCF0:USTF0",1765171425996,0.11523,91399.0,91398.0,0.96136]
["bitfinex-derivatives","BTCF0:USTF0",1765171426696,0.11523,91399.0,91398.0,0.45344]
["bitfinex-derivatives","BTCF0:USTF0",1765171427007,0.11523,91399.0,91398.0,0.96132]
["bitfinex-derivatives","BTCF0:USTF0",1765171428102,0.11523,91399.0,91398.0,0.60052]
["bitfinex-derivatives","BTCF0:USTF0",1765171429497,0.0879,91399.0,91398.0,0.60052]
["bitfinex-derivatives","BTCF0:USTF0",1765171429897,0.0879,91406.0,91405.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1765171430705,0.3608,91407.0,91406.0,0.1015804]
["bitfinex-derivatives","BTCF0:USTF0",1765171431506,0.40411,91407.0,91406.0,0.6095004]
["bitfinex-derivatives","BTCF0:USTF0",1765171432010,0.0879,91407.0,91406.0,0.6095004]
["bitfinex-derivatives","BTCF0:USTF0",1765171432197,0.0889,91407.0,91406.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1765171432397,0.0889,91407.0,91406.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1765171432598,0.0879,91402.0,91401.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1765171432909,0.0879,91402.0,91401.0,0.95936]
["bitfinex-derivatives","BTCF0:USTF0",1765171433697,0.0879,91402.0,91401.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1765171433897,0.0879,91396.0,91395.0,0.09080417]
["bitfinex-derivatives","BTCF0:USTF0",1765171434105,0.0879,91396.0,91395.0,0.59872417]
["bitfinex-derivatives","BTCF0:USTF0",1765171435207,0.0879,91396.0,91395.0,0.59868417]
["bitfinex-derivatives","BTCF0:USTF0",1765171435503,0.0879,91396.0,91395.0,0.60168417]
["bitfinex-derivatives","BTCF0:USTF0",1765171437704,0.08157,91404.0,91403.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1765171439711,0.08257,91404.0,91403.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1765171441215,0.001,91404.0,91403.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1765171442800,0.08257,91404.0,91403.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1765171443008,0.08257,91404.0,91403.0,0.58904]
["bitfinex-derivatives","BTCF0:USTF0",1765171443914,0.10714,91404.0,91403.0,0.58904]
["bitfinex-derivatives","BTCF0:USTF0",1765171444517,0.08257,91404.0,91403.0,0.58904]
["bitfinex-derivatives","BTCF0:USTF0",1765171445713,0.08257,91404.0,91403.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1765171445906,0.08257,91404.0,91403.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1765171446214,0.08157,91400.0,91399.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1765171446516,0.08157,91396.0,91394.0,0.5665685]
["bitfinex-derivatives","BTCF0:USTF0",1765171446707,0.08157,91396.0,91395.0,0.03978417]
["bitfinex-derivatives","BTCF0:USTF0",1765171446910,0.08157,91396.0,91395.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765171447309,0.46659586,91396.0,91395.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765171447715,0.08157,91384.0,91383.0,0.54746]
["bitfinex-derivatives","BTCF0:USTF0",1765171447910,0.08157,91384.0,91383.0,0.58904]
["bitfinex-derivatives","BTCF0:USTF0",1765171448809,0.08157,91384.0,91383.0,0.59304]
["bitfinex-derivatives","BTCF0:USTF0",1765171449210,0.08157,91384.0,91383.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1765171451620,0.08157,91384.0,91383.0,0.59304]
["bitfinex-derivatives","BTCF0:USTF0",1765171451820,0.08157,91384.0,91383.0,0.59004]
["bitfinex-derivatives","BTCF0:USTF0",1765171452020,0.08157,91384.0,91383.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1765171452610,0.08157,91384.0,91383.0,0.55246]
["bitfinex-derivatives","BTCF0:USTF0",1765171452814,0.08157,91384.0,91383.0,0.6112285]
["bitfinex-derivatives","BTCF0:USTF0",1765171453112,0.08157,91384.0,91383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765171453507,0.08157,91384.0,91383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765171454407,0.08157,91384.0,91383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765171454607,0.08125,91379.0,91378.0,0.1373085]
["bitfinex-derivatives","BTCF0:USTF0",1765171455216,0.08125,91379.0,91378.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1765171456523,0.08125,91379.0,91378.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1765171457728,0.08125,91379.0,91378.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1765171458117,0.08125,91379.0,91378.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1765171458320,0.08125,91376.0,91375.0,0.6451485]
["bitfinex-derivatives","BTCF0:USTF0",1765171459825,0.08125,91376.0,91375.0,0.6461485]
["bitfinex-derivatives","BTCF0:USTF0",1765171460326,0.08125,91376.0,91375.0,0.6501485]
["bitfinex-derivatives","BTCF0:USTF0",1765171460527,0.08125,91376.0,91375.0,0.59138]
["bitfinex-derivatives","BTCF0:USTF0",1765171461221,0.08125,91376.0,91375.0,0.59038]
["bitfinex-derivatives","BTCF0:USTF0",1765171461426,0.08125,91376.0,91375.0,0.59138]
["bitfinex-derivatives","BTCF0:USTF0",1765171462425,0.08125,91376.0,91375.0,0.59038]
["bitfinex-derivatives","BTCF0:USTF0",1765171462727,0.08125,91376.0,91375.0,0.59138]
["bitfinex-derivatives","BTCF0:USTF0",1765171462923,0.08125,91376.0,91375.0,0.59338]
["bitfinex-derivatives","BTCF0:USTF0",1765171463526,0.08125,91376.0,91375.0,0.59238]
["bitfinex-derivatives","BTCF0:USTF0",1765171465326,0.08125,91376.0,91375.0,0.59138]
["bitfinex-derivatives","BTCF0:USTF0",1765171465530,0.08125,91376.0,91375.0,0.59238]
["bitfinex-derivatives","BTCF0:USTF0",1765171465734,0.08125,91376.0,91375.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1765171465925,0.08125,91376.0,91375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765171466125,0.08125,91376.0,91375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765171466430,0.3608,91377.0,91374.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765171466431,0.0921941,91375.0,91374.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765171466829,0.3608,91377.0,91369.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1765171466830,0.0921947,91370.0,91369.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1765171467622,0.0921947,91370.0,91369.0,0.07867146]
["bitfinex-derivatives","BTCF0:USTF0",1765171468529,0.0931947,91370.0,91369.0,0.07867146]
["bitfinex-derivatives","BTCF0:USTF0",1765171469222,0.0941947,91370.0,91369.0,0.07867146]
["bitfinex-derivatives","BTCF0:USTF0",1765171469832,0.0951947,91370.0,91369.0,0.07867146]
["bitfinex-derivatives","BTCF0:USTF0",1765171472836,0.4559947,91370.0,91369.0,0.07867146]
["bitfinex-derivatives","BTCF0:USTF0",1765171473634,0.4792847,91370.0,91369.0,0.07867146]
["bitfinex-derivatives","BTCF0:USTF0",1765171478937,0.4792847,91370.0,91369.0,0.04015146]
["bitfinex-derivatives","BTCF0:USTF0",1765171480043,0.4792847,91370.0,91369.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1765171480229,0.4792847,91370.0,91369.0,0.04015146]
["bitfinex-derivatives","BTCF0:USTF0",1765171480428,0.4792847,91370.0,91369.0,0.07867146]
["bitfinex-derivatives","BTCF0:USTF0",1765171481638,0.4792847,91370.0,91369.0,0.04015146]
["bitfinex-derivatives","BTCF0:USTF0",1765171482142,0.4792847,91370.0,91369.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1765171483232,0.4792847,91370.0,91369.0,0.03970146]
["bitfinex-derivatives","BTCF0:USTF0",1765171483940,0.4792847,91370.0,91369.0,0.07599146]
["bitfinex-derivatives","BTCF0:USTF0",1765171484537,0.4792847,91370.0,91369.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1765171485142,0.4792847,91370.0,91369.0,0.03970146]
["bitfinex-derivatives","BTCF0:USTF0",1765171486142,0.4792847,91370.0,91369.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1765171488936,0.4792847,91370.0,91369.0,0.03970146]
["bitfinex-derivatives","BTCF0:USTF0",1765171489945,0.4792847,91370.0,91369.0,0.07599146]
["bitfinex-derivatives","BTCF0:USTF0",1765171490550,0.08425,91370.0,91369.0,0.07599146]
["bitfinex-derivatives","BTCF0:USTF0",1765171490845,0.04211,91370.0,91369.0,0.07599146]
["bitfinex-derivatives","BTCF0:USTF0",1765171491040,0.07594,91370.0,91369.0,0.07599146]
["bitfinex-derivatives","BTCF0:USTF0",1765171491734,0.09821,91370.0,91369.0,0.07599146]
["bitfinex-derivatives","BTCF0:USTF0",1765171491941,0.09521,91370.0,91369.0,0.00513146]
["bitfinex-derivatives","BTCF0:USTF0",1765171492134,0.09521,91370.0,91369.0,0.04670146]
["bitfinex-derivatives","BTCF0:USTF0",1765171492334,0.09521,91370.0,91369.0,0.08299146]
["bitfinex-derivatives","BTCF0:USTF0",1765171492543,0.09521,91370.0,91369.0,0.08099146]
["bitfinex-derivatives","BTCF0:USTF0",1765171492744,0.09521,91370.0,91369.0,0.07999146]
["bitfinex-derivatives","BTCF0:USTF0",1765171493241,0.07294,91370.0,91369.0,0.07999146]
["bitfinex-derivatives","BTCF0:USTF0",1765171493543,0.07294,91370.0,91369.0,0.07599146]
["bitfinex-derivatives","BTCF0:USTF0",1765171493740,0.07394,91370.0,91369.0,0.07599146]
["bitfinex-derivatives","BTCF0:USTF0",1765171493942,0.09621,91370.0,91369.0,0.07599146]
["bitfinex-derivatives","BTCF0:USTF0",1765171495038,0.09521,91370.0,91369.0,0.07599146]
["bitfinex-derivatives","BTCF0:USTF0",1765171495238,0.09621,91370.0,91369.0,0.07599146]
["bitfinex-derivatives","BTCF0:USTF0",1765171497853,0.07394,91370.0,91369.0,0.07599146]
["bitfinex-derivatives","BTCF0:USTF0",1765171498650,0.09302,91370.0,91369.0,0.07599146]
["bitfinex-derivatives","BTCF0:USTF0",1765171498849,0.09302,91370.0,91369.0,0.07899146]
["bitfinex-derivatives","BTCF0:USTF0",1765171499249,0.09302,91370.0,91369.0,0.07699146]
["bitfinex-derivatives","BTCF0:USTF0",1765171502854,0.09302,91370.0,91369.0,0.08793626]
["bitfinex-derivatives","BTCF0:USTF0",1765171503258,0.09302,91370.0,91369.0,0.07699146]
["bitfinex-derivatives","BTCF0:USTF0",1765171508254,0.09302,91370.0,91369.0,0.00113146]
["bitfinex-derivatives","BTCF0:USTF0",1765171508655,0.0772458,91361.0,91360.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765171509156,0.4380458,91361.0,91360.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765171509346,0.0772462,91357.0,91356.0,0.07844358]
["bitfinex-derivatives","BTCF0:USTF0",1765171509543,0.0772462,91357.0,91352.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1765171509544,0.0772467,91353.0,91352.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1765171510548,0.0663,91351.0,91350.0,0.11136358]
["bitfinex-derivatives","BTCF0:USTF0",1765171510755,0.0663,91351.0,91350.0,0.15785645]
["bitfinex-derivatives","BTCF0:USTF0",1765171511353,0.0663,91351.0,91350.0,0.07941287]
["bitfinex-derivatives","BTCF0:USTF0",1765171511952,0.0663,91351.0,91350.0,0.09041287]
["bitfinex-derivatives","BTCF0:USTF0",1765171514857,0.4271,91351.0,91350.0,0.02436287]
["bitfinex-derivatives","BTCF0:USTF0",1765171515062,0.4271,91351.0,91350.0,0.14984072]
["bitfinex-derivatives","BTCF0:USTF0",1765171515259,0.4271,91351.0,91350.0,0.05776287]
["bitfinex-derivatives","BTCF0:USTF0",1765171515458,0.4271,91351.0,91350.0,0.11664542]
["bitfinex-derivatives","BTCF0:USTF0",1765171515663,0.4271,91351.0,91350.0,0.08324542]
["bitfinex-derivatives","BTCF0:USTF0",1765171515858,0.4271,91351.0,91350.0,0.14982542]
["bitfinex-derivatives","BTCF0:USTF0",1765171516267,0.4271,91351.0,91350.0,0.02436287]
["bitfinex-derivatives","BTCF0:USTF0",1765171516566,0.4271,91351.0,91350.0,0.05776287]
["bitfinex-derivatives","BTCF0:USTF0",1765171517964,0.4271,91351.0,91350.0,0.02436287]
["bitfinex-derivatives","BTCF0:USTF0",1765171518363,0.4271,91351.0,91350.0,0.09094287]
["bitfinex-derivatives","BTCF0:USTF0",1765171522359,0.4271,91351.0,91350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765171525172,0.4271,91351.0,91350.0,0.09070508]
["bitfinex-derivatives","BTCF0:USTF0",1765171526368,0.4271,91351.0,91350.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1765171526573,0.4271,91351.0,91350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765171526958,0.4271,91351.0,91350.0,0.02392618]
["bitfinex-derivatives","BTCF0:USTF0",1765171527162,0.4271,91351.0,91350.0,0.05732618]
["bitfinex-derivatives","BTCF0:USTF0",1765171527963,0.4271,91351.0,91350.0,0.02392618]
["bitfinex-derivatives","BTCF0:USTF0",1765171528269,0.4271,91351.0,91350.0,0.09050618]
["bitfinex-derivatives","BTCF0:USTF0",1765171529963,0.4271,91351.0,91350.0,0.05732618]
["bitfinex-derivatives","BTCF0:USTF0",1765171530473,0.4271,91351.0,91350.0,0.09050618]
["bitfinex-derivatives","BTCF0:USTF0",1765171534373,0.06642,91344.0,91341.0,0.00295611]
["bitfinex-derivatives","BTCF0:USTF0",1765171534574,0.0773702,91324.0,91323.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1765171534777,0.07749701,91324.0,91323.0,0.07971167]
["bitfinex-derivatives","BTCF0:USTF0",1765171536374,0.07749701,91324.0,91323.0,0.08371167]
["bitfinex-derivatives","BTCF0:USTF0",1765171536576,0.07749701,91324.0,91323.0,0.08871167]
["bitfinex-derivatives","BTCF0:USTF0",1765171538386,0.06654681,91324.0,91323.0,0.08871167]
["bitfinex-derivatives","BTCF0:USTF0",1765171541976,0.00012681,91324.0,91323.0,0.09966197]
["bitfinex-derivatives","BTCF0:USTF0",1765171542178,0.00016417,91333.0,91332.0,0.0732692]
["bitfinex-derivatives","BTCF0:USTF0",1765171543464,0.03060417,91333.0,91332.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1765171543669,0.06350417,91333.0,91332.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1765171544272,0.06350417,91333.0,91332.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1765171544674,0.06350417,91333.0,91332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765171545272,0.06234,91324.0,91323.0,0.04392167]
["bitfinex-derivatives","BTCF0:USTF0",1765171546885,0.0732902,91324.0,91323.0,0.07745167]
["bitfinex-derivatives","BTCF0:USTF0",1765171547384,0.0732902,91324.0,91323.0,0.08045167]
["bitfinex-derivatives","BTCF0:USTF0",1765171555275,0.0732902,91324.0,91323.0,0.13927184]
["bitfinex-derivatives","BTCF0:USTF0",1765171556486,0.06234,91324.0,91323.0,0.13927184]
["bitfinex-derivatives","BTCF0:USTF0",1765171557385,0.06234,91324.0,91323.0,0.08045167]
["bitfinex-derivatives","BTCF0:USTF0",1765171558098,0.06234,91324.0,91323.0,0.13928247]
["bitfinex-derivatives","BTCF0:USTF0",1765171558290,0.06234,91324.0,91323.0,0.08045167]
["bitfinex-derivatives","BTCF0:USTF0",1765171559480,0.06234,91324.0,91323.0,0.07745167]
["bitfinex-derivatives","BTCF0:USTF0",1765171559891,0.06734,91324.0,91323.0,0.07545167]
["bitfinex-derivatives","BTCF0:USTF0",1765171560487,0.005,91324.0,91323.0,0.07545167]
["bitfinex-derivatives","BTCF0:USTF0",1765171561087,0.005,91324.0,91323.0,0.15389561]
["bitfinex-derivatives","BTCF0:USTF0",1765171561393,0.005,91324.0,91323.0,0.07545167]
["bitfinex-derivatives","BTCF0:USTF0",1765171561783,0.005,91324.0,91323.0,0.12545167]
["bitfinex-derivatives","BTCF0:USTF0",1765171561988,0.03060417,91333.0,91332.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1765171562181,0.03060417,91333.0,91332.0,0.42312]
["bitfinex-derivatives","BTCF0:USTF0",1765171562385,0.03060417,91333.0,91332.0,0.4340692]
["bitfinex-derivatives","BTCF0:USTF0",1765171562888,0.06250417,91333.0,91332.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1765171563487,0.03060417,91333.0,91332.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1765171563685,0.06090417,91333.0,91332.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1765171565094,0.06690417,91333.0,91332.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1765171565495,0.06090417,91333.0,91332.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1765171565791,0.06590417,91333.0,91332.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1765171566194,0.00516417,91333.0,91332.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1765171567699,0.00016417,91333.0,91332.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1765171567998,0.00216417,91333.0,91332.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1765171568995,0.00216417,91333.0,91332.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1765171569200,0.00216417,91333.0,91332.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1765171570200,0.00216417,91333.0,91332.0,0.14176845]
["bitfinex-derivatives","BTCF0:USTF0",1765171572701,0.03239417,91333.0,91332.0,0.64988845]
["bitfinex-derivatives","BTCF0:USTF0",1765171573201,0.03239417,91333.0,91332.0,0.57144]
["bitfinex-derivatives","BTCF0:USTF0",1765171573404,0.00216417,91333.0,91332.0,0.57144]
["bitfinex-derivatives","BTCF0:USTF0",1765171573700,0.03239417,91333.0,91332.0,0.57144]
["bitfinex-derivatives","BTCF0:USTF0",1765171574106,0.00216417,91333.0,91332.0,0.57144]
["bitfinex-derivatives","BTCF0:USTF0",1765171575104,0.00216417,91333.0,91332.0,0.64986017]
["bitfinex-derivatives","BTCF0:USTF0",1765171576490,0.03239417,91333.0,91332.0,0.64986017]
["bitfinex-derivatives","BTCF0:USTF0",1765171576694,0.03239417,91333.0,91332.0,0.14174017]
["bitfinex-derivatives","BTCF0:USTF0",1765171576891,0.03239417,91333.0,91332.0,0.64982017]
["bitfinex-derivatives","BTCF0:USTF0",1765171578396,0.07233327,91333.0,91332.0,0.66755017]
["bitfinex-derivatives","BTCF0:USTF0",1765171578602,0.07233327,91333.0,91332.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1765171581607,0.00216417,91333.0,91332.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1765171581808,0.03239417,91333.0,91332.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1765171582801,0.06138417,91333.0,91332.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1765171582996,0.06138417,91333.0,91332.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1765171587412,0.06138417,91333.0,91332.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1765171587899,0.06138417,91333.0,91332.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1765171589312,0.06138417,91333.0,91332.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1765171589512,0.06138417,91333.0,91332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765171590310,0.06138417,91333.0,91332.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1765171590514,0.06138417,91333.0,91332.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765171594205,0.06138417,91333.0,91332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765171594811,0.0701697,91328.0,91325.0,0.07842017]
["bitfinex-derivatives","BTCF0:USTF0",1765171595018,0.0894301,91325.0,91324.0,0.07842017]
["bitfinex-derivatives","BTCF0:USTF0",1765171595204,0.0894301,91325.0,91324.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765171595402,0.0701703,91323.0,91322.0,0.07842017]
["bitfinex-derivatives","BTCF0:USTF0",1765171596918,0.0701703,91323.0,91322.0,0.09096413]
["bitfinex-derivatives","BTCF0:USTF0",1765171597416,0.0701703,91323.0,91322.0,0.01754396]
["bitfinex-derivatives","BTCF0:USTF0",1765171597618,0.0701703,91323.0,91322.0,0.04720396]
["bitfinex-derivatives","BTCF0:USTF0",1765171597818,0.0701703,91323.0,91322.0,0.01754396]
["bitfinex-derivatives","BTCF0:USTF0",1765171599212,0.0701703,91323.0,91322.0,0.07648564]
["bitfinex-derivatives","BTCF0:USTF0",1765171599413,0.0701703,91323.0,91322.0,0.06394168]
["bitfinex-derivatives","BTCF0:USTF0",1765171600214,0.0701703,91323.0,91322.0,0.07676149]
["bitfinex-derivatives","BTCF0:USTF0",1765171601121,0.0701703,91323.0,91322.0,0.01781981]
["bitfinex-derivatives","BTCF0:USTF0",1765171601311,0.0701703,91323.0,91322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765171601727,0.0701709,91318.0,91317.0,0.05903875]
["bitfinex-derivatives","BTCF0:USTF0",1765171601924,0.0701709,91318.0,91317.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765171602115,0.0701709,91318.0,91317.0,0.02975707]
["bitfinex-derivatives","BTCF0:USTF0",1765171602618,0.0701709,91318.0,91317.0,0.07199802]
["bitfinex-derivatives","BTCF0:USTF0",1765171602823,0.0841709,91318.0,91317.0,0.07199802]
["bitfinex-derivatives","BTCF0:USTF0",1765171605633,0.014,91318.0,91317.0,0.07199802]
["bitfinex-derivatives","BTCF0:USTF0",1765171606626,0.07009,91318.0,91317.0,0.07199802]
["bitfinex-derivatives","BTCF0:USTF0",1765171606832,0.01,91318.0,91317.0,0.07177802]
["bitfinex-derivatives","BTCF0:USTF0",1765171607631,0.007,91318.0,91317.0,0.07177802]
["bitfinex-derivatives","BTCF0:USTF0",1765171608234,0.005,91318.0,91317.0,0.07177802]
["bitfinex-derivatives","BTCF0:USTF0",1765171609335,0.005,91318.0,91317.0,0.43257802]
["bitfinex-derivatives","BTCF0:USTF0",1765171610641,0.0423097,91329.0,91328.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765171610838,0.0423097,91329.0,91328.0,0.11795856]
["bitfinex-derivatives","BTCF0:USTF0",1765171611636,0.0109497,91329.0,91328.0,0.11795856]
["bitfinex-derivatives","BTCF0:USTF0",1765171611930,0.07020327,91333.0,91332.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765171613635,0.08120327,91333.0,91332.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765171619646,0.08120327,91333.0,91332.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765171621843,0.01116417,91333.0,91332.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765171622941,0.00916417,91333.0,91332.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765171623146,0.00716417,91333.0,91332.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765171623532,0.00116417,91333.0,91332.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765171623733,0.00616417,91333.0,91332.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765171624750,0.00516417,91333.0,91332.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765171628555,0.00516417,91333.0,91332.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1765171628748,0.00316417,91333.0,91332.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1765171629251,0.00016417,91333.0,91332.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1765171629444,0.00416417,91333.0,91332.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1765171630249,0.00416417,91333.0,91332.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765171630550,0.00416417,91333.0,91332.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1765171630848,0.00416417,91333.0,91332.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765171635541,0.00416417,91333.0,91332.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1765171636451,0.06279417,91333.0,91332.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1765171636656,0.00416417,91333.0,91332.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1765171640155,0.06279417,91333.0,91332.0,0.94414]
["bitfinex-derivatives","BTCF0:USTF0",1765171640555,0.06279417,91333.0,91332.0,1.02262896]
["bitfinex-derivatives","BTCF0:USTF0",1765171640749,0.06279417,91333.0,91332.0,0.94414]
["bitfinex-derivatives","BTCF0:USTF0",1765171642558,0.00416417,91333.0,91332.0,1.02262896]
["bitfinex-derivatives","BTCF0:USTF0",1765171644158,0.00416417,91333.0,91332.0,0.94414]
["bitfinex-derivatives","BTCF0:USTF0",1765171645170,0.05863,91350.0,91349.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765171646253,0.06063,91350.0,91349.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765171646757,0.06563,91350.0,91349.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765171646964,0.06363,91350.0,91349.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765171647163,0.06463,91350.0,91349.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765171658865,0.01755,91368.0,91349.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765171658866,0.3608,91380.0,91372.0,0.0287044]
["bitfinex-derivatives","BTCF0:USTF0",1765171659067,0.05863,91374.0,91373.0,0.56303]
["bitfinex-derivatives","BTCF0:USTF0",1765171659970,0.05863,91374.0,91373.0,0.98270707]
["bitfinex-derivatives","BTCF0:USTF0",1765171660159,0.004,91380.0,91379.0,0.0109436]
["bitfinex-derivatives","BTCF0:USTF0",1765171660360,0.06263,91380.0,91379.0,0.0660136]
["bitfinex-derivatives","BTCF0:USTF0",1765171660570,0.05863,91380.0,91379.0,0.0660136]
["bitfinex-derivatives","BTCF0:USTF0",1765171660766,0.05879415,91383.0,91382.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765171660973,0.05879415,91383.0,91382.0,0.56299]
["bitfinex-derivatives","BTCF0:USTF0",1765171662177,0.05879415,91383.0,91382.0,0.5739332]
["bitfinex-derivatives","BTCF0:USTF0",1765171662582,0.05879415,91383.0,91382.0,0.56299]
["bitfinex-derivatives","BTCF0:USTF0",1765171662583,0.06079415,91383.0,91382.0,0.56299]
["bitfinex-derivatives","BTCF0:USTF0",1765171662776,0.06579415,91383.0,91382.0,0.56299]
["bitfinex-derivatives","BTCF0:USTF0",1765171663872,0.06479415,91383.0,91382.0,0.56299]
["bitfinex-derivatives","BTCF0:USTF0",1765171665372,0.06279415,91383.0,91382.0,0.56299]
["bitfinex-derivatives","BTCF0:USTF0",1765171665767,0.07081,91380.0,91379.0,0.01229198]
["bitfinex-derivatives","BTCF0:USTF0",1765171666075,0.05724,91371.0,91370.0,0.20130356]
["bitfinex-derivatives","BTCF0:USTF0",1765171666278,0.05724,91371.0,91370.0,0.57905427]
["bitfinex-derivatives","BTCF0:USTF0",1765171666674,0.05724,91371.0,91370.0,0.58999897]
["bitfinex-derivatives","BTCF0:USTF0",1765171668681,0.05724,91371.0,91370.0,0.59299897]
["bitfinex-derivatives","BTCF0:USTF0",1765171669177,0.05724,91371.0,91370.0,0.61091897]
["bitfinex-derivatives","BTCF0:USTF0",1765171669381,0.05724,91371.0,91370.0,0.60791897]
["bitfinex-derivatives","BTCF0:USTF0",1765171669772,0.05724,91371.0,91370.0,0.59697427]
["bitfinex-derivatives","BTCF0:USTF0",1765171669974,0.05724,91371.0,91370.0,0.07121427]
["bitfinex-derivatives","BTCF0:USTF0",1765171670173,0.05824,91371.0,91370.0,0.04143427]
["bitfinex-derivatives","BTCF0:USTF0",1765171670690,0.41904,91371.0,91370.0,0.01220427]
["bitfinex-derivatives","BTCF0:USTF0",1765171670882,0.41904,91371.0,91364.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765171670883,0.0851753,91365.0,91364.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765171671381,0.0851753,91365.0,91364.0,0.01225215]
["bitfinex-derivatives","BTCF0:USTF0",1765171671574,0.0851753,91365.0,91364.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765171671977,0.0871753,91365.0,91364.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765171673277,0.0891753,91365.0,91364.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765171674586,0.0891753,91365.0,91364.0,0.01237149]
["bitfinex-derivatives","BTCF0:USTF0",1765171675486,0.0891753,91365.0,91364.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765171677588,0.0901753,91365.0,91364.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765171680885,0.0701269,91351.0,91350.0,0.01257671]
["bitfinex-derivatives","BTCF0:USTF0",1765171681090,0.0701274,91347.0,91346.0,0.08689707]
["bitfinex-derivatives","BTCF0:USTF0",1765171681386,0.0701274,91347.0,91346.0,0.11628707]
["bitfinex-derivatives","BTCF0:USTF0",1765171681575,0.0701274,91347.0,91346.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765171682002,0.05918,91346.0,91345.0,0.05887707]
["bitfinex-derivatives","BTCF0:USTF0",1765171682183,0.05918,91346.0,91345.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765171682389,0.05918,91346.0,91345.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765171682881,0.05918,91346.0,91345.0,0.11628707]
["bitfinex-derivatives","BTCF0:USTF0",1765171683194,0.05918,91346.0,91345.0,0.01250001]
["bitfinex-derivatives","BTCF0:USTF0",1765171683384,0.05918,91339.0,91338.0,0.11628707]
["bitfinex-derivatives","BTCF0:USTF0",1765171683690,0.05918,91339.0,91338.0,0.12864232]
["bitfinex-derivatives","BTCF0:USTF0",1765171684295,0.05918,91339.0,91338.0,0.06976525]
["bitfinex-derivatives","BTCF0:USTF0",1765171685490,0.05918,91339.0,91338.0,0.07076525]
["bitfinex-derivatives","BTCF0:USTF0",1765171685993,0.06018,91339.0,91338.0,0.07076525]
["bitfinex-derivatives","BTCF0:USTF0",1765171686491,0.03047,91339.0,91338.0,0.07076525]
["bitfinex-derivatives","BTCF0:USTF0",1765171686678,0.02947,91339.0,91338.0,0.07076525]
["bitfinex-derivatives","BTCF0:USTF0",1765171686881,0.03047,91339.0,91338.0,0.07076525]
["bitfinex-derivatives","BTCF0:USTF0",1765171687291,0.001,91339.0,91338.0,0.07076525]
["bitfinex-derivatives","BTCF0:USTF0",1765171688997,0.06018,91339.0,91338.0,0.07076525]
["bitfinex-derivatives","BTCF0:USTF0",1765171689199,0.03047,91339.0,91338.0,0.07076525]
["bitfinex-derivatives","BTCF0:USTF0",1765171689589,0.06018,91339.0,91338.0,0.07076525]
["bitfinex-derivatives","BTCF0:USTF0",1765171696101,0.06018,91339.0,91338.0,0.12964232]
["bitfinex-derivatives","BTCF0:USTF0",1765171697107,0.06018,91339.0,91338.0,0.07076525]
["bitfinex-derivatives","BTCF0:USTF0",1765171714426,0.06018,91339.0,91338.0,0.1494662]
["bitfinex-derivatives","BTCF0:USTF0",1765171719030,0.06018,91339.0,91338.0,0.07076525]
["bitfinex-derivatives","BTCF0:USTF0",1765171721230,0.03047,91339.0,91338.0,0.07076525]
["bitfinex-derivatives","BTCF0:USTF0",1765171721435,0.001,91339.0,91338.0,0.07076525]
["bitfinex-derivatives","BTCF0:USTF0",1765171721932,0.05807,91339.0,91338.0,0.07076525]
["bitfinex-derivatives","BTCF0:USTF0",1765171724237,0.3717479,91344.0,91343.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765171724238,0.3950679,91344.0,91343.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765171726138,0.3960679,91344.0,91343.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765171726739,0.3970679,91344.0,91343.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765171735241,0.0362679,91344.0,91343.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765171738148,0.0129479,91344.0,91343.0,0.0675879]
["bitfinex-derivatives","BTCF0:USTF0",1765171738647,0.0246079,91344.0,91343.0,0.0675879]
["bitfinex-derivatives","BTCF0:USTF0",1765171739549,0.0362679,91344.0,91343.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765171746740,0.0362679,91344.0,91340.0,0.09522939]
["bitfinex-derivatives","BTCF0:USTF0",1765171746940,0.0342683,91340.0,91338.0,0.09106464]
["bitfinex-derivatives","BTCF0:USTF0",1765171747156,0.38412,91339.0,91338.0,0.01235525]
["bitfinex-derivatives","BTCF0:USTF0",1765171747349,0.0342685,91338.0,91337.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765171747857,0.0342695,91330.0,91329.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1765171748057,0.0342695,91330.0,91326.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1765171748058,0.02332,91327.0,91326.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1765171748353,0.02332,91327.0,91326.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765171749345,0.02832,91327.0,91326.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765171750455,0.02832,91327.0,91326.0,0.08540202]
["bitfinex-derivatives","BTCF0:USTF0",1765171750653,0.02532,91327.0,91326.0,0.08540202]
["bitfinex-derivatives","BTCF0:USTF0",1765171750954,0.02832,91327.0,91326.0,0.1443496]
["bitfinex-derivatives","BTCF0:USTF0",1765171751154,0.02832,91327.0,91326.0,0.08540202]
["bitfinex-derivatives","BTCF0:USTF0",1765171751355,0.02732,91327.0,91326.0,0.08540202]
["bitfinex-derivatives","BTCF0:USTF0",1765171754155,0.02732,91327.0,91326.0,0.06785202]
["bitfinex-derivatives","BTCF0:USTF0",1765171754358,0.02732,91327.0,91326.0,0.03948202]
["bitfinex-derivatives","BTCF0:USTF0",1765171754658,0.02732,91327.0,91326.0,0.06820202]
["bitfinex-derivatives","BTCF0:USTF0",1765171756849,0.02632,91327.0,91326.0,0.06820202]
["bitfinex-derivatives","BTCF0:USTF0",1765171757461,0.02732,91327.0,91326.0,0.06820202]
["bitfinex-derivatives","BTCF0:USTF0",1765171757651,0.02532,91327.0,91326.0,0.06820202]
["bitfinex-derivatives","BTCF0:USTF0",1765171757852,0.02732,91327.0,91326.0,0.06820202]
["bitfinex-derivatives","BTCF0:USTF0",1765171758464,0.02532,91327.0,91326.0,0.06820202]
["bitfinex-derivatives","BTCF0:USTF0",1765171758662,0.02732,91327.0,91326.0,0.06820202]
["bitfinex-derivatives","BTCF0:USTF0",1765171759966,0.02532,91327.0,91326.0,0.06820202]
["bitfinex-derivatives","BTCF0:USTF0",1765171760164,0.02832,91327.0,91326.0,0.06820202]
["bitfinex-derivatives","BTCF0:USTF0",1765171761565,0.02632,91327.0,91326.0,0.06820202]
["bitfinex-derivatives","BTCF0:USTF0",1765171761765,0.02832,91327.0,91326.0,0.06820202]
["bitfinex-derivatives","BTCF0:USTF0",1765171767471,0.02632,91327.0,91326.0,0.06820202]
["bitfinex-derivatives","BTCF0:USTF0",1765171767771,0.02532,91327.0,91326.0,0.06820202]
["bitfinex-derivatives","BTCF0:USTF0",1765171767967,0.02732,91327.0,91326.0,0.06820202]
["bitfinex-derivatives","BTCF0:USTF0",1765171768470,0.02732,91327.0,91326.0,0.08580202]
["bitfinex-derivatives","BTCF0:USTF0",1765171770173,0.02532,91327.0,91326.0,0.08580202]
["bitfinex-derivatives","BTCF0:USTF0",1765171770375,0.02732,91327.0,91326.0,0.08580202]
["bitfinex-derivatives","BTCF0:USTF0",1765171774472,0.02732,91327.0,91326.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765171774773,0.02332,91321.0,91320.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1765171774968,0.38412,91321.0,91320.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765171776078,0.38512,91321.0,91320.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765171777276,0.38512,91321.0,91320.0,0.13384758]
["bitfinex-derivatives","BTCF0:USTF0",1765171779080,0.38512,91321.0,91320.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765171794990,0.3618,91321.0,91320.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765171795779,0.3618,91321.0,91320.0,0.0858507]
["bitfinex-derivatives","BTCF0:USTF0",1765171797287,0.3608,91321.0,91320.0,0.0858507]
["bitfinex-derivatives","BTCF0:USTF0",1765171797489,0.3618,91321.0,91320.0,0.0858507]
["bitfinex-derivatives","BTCF0:USTF0",1765171800679,0.37346,91321.0,91320.0,0.0858507]
["bitfinex-derivatives","BTCF0:USTF0",1765171802294,0.38512,91321.0,91320.0,0.0858507]
["bitfinex-derivatives","BTCF0:USTF0",1765171802490,0.38512,91321.0,91320.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765171805495,0.02432,91321.0,91320.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765171808298,0.01266,91321.0,91320.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765171808495,0.001,91321.0,91320.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765171808697,0.3608,91334.0,91333.0,0.0665491]
["bitfinex-derivatives","BTCF0:USTF0",1765171808893,0.3608,91334.0,91333.0,0.12557927]
["bitfinex-derivatives","BTCF0:USTF0",1765171809197,0.41502,91334.0,91333.0,0.11461083]
["bitfinex-derivatives","BTCF0:USTF0",1765171809498,0.41502,91334.0,91333.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765171809701,0.41602,91334.0,91333.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765171811394,0.05522,91334.0,91333.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765171814098,0.02819,91334.0,91333.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765171814302,0.05543,91334.0,91333.0,0.11452742]
["bitfinex-derivatives","BTCF0:USTF0",1765171815897,0.001,91334.0,91333.0,0.11452742]
["bitfinex-derivatives","BTCF0:USTF0",1765171816107,0.001,91334.0,91333.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765171816491,0.05603,91334.0,91333.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765171817298,0.05603,91334.0,91333.0,0.11451032]
["bitfinex-derivatives","BTCF0:USTF0",1765171818695,0.001,91334.0,91333.0,0.11451032]
["bitfinex-derivatives","BTCF0:USTF0",1765171819005,0.02879,91334.0,91333.0,0.11451032]
["bitfinex-derivatives","BTCF0:USTF0",1765171819708,0.05603,91334.0,91333.0,0.11451032]
["bitfinex-derivatives","BTCF0:USTF0",1765171820498,0.001,91334.0,91333.0,0.11451032]
["bitfinex-derivatives","BTCF0:USTF0",1765171820817,0.001,91334.0,91333.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765171821108,0.00016425,91336.0,91335.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765171821297,0.0109467,91354.0,91348.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1765171822899,0.002,91349.0,91348.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1765171823101,0.004,91349.0,91348.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1765171825498,0.02795425,91358.0,91357.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765171825697,0.02795425,91358.0,91357.0,0.0671762]
["bitfinex-derivatives","BTCF0:USTF0",1765171826810,0.00016425,91358.0,91357.0,0.0671762]
["bitfinex-derivatives","BTCF0:USTF0",1765171827807,0.02795425,91358.0,91357.0,0.0671762]
["bitfinex-derivatives","BTCF0:USTF0",1765171828011,0.00016425,91358.0,91357.0,0.0681762]
["bitfinex-derivatives","BTCF0:USTF0",1765171829101,0.3608,91366.0,91365.0,0.0834353]
["bitfinex-derivatives","BTCF0:USTF0",1765171830510,0.3628,91366.0,91365.0,0.0834353]
["bitfinex-derivatives","BTCF0:USTF0",1765171831313,0.001,91366.0,91365.0,0.4442353]
["bitfinex-derivatives","BTCF0:USTF0",1765171831515,0.05519425,91375.0,91374.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765171833002,0.41583,91394.0,91393.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765171833207,0.05503,91394.0,91393.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765171833604,0.05503,91387.0,91386.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1765171834805,0.05703,91387.0,91386.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1765171835214,0.05903,91387.0,91386.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1765171840714,0.0109434,91381.0,91377.0,0.05639415]
["bitfinex-derivatives","BTCF0:USTF0",1765171840914,0.05503,91378.0,91377.0,0.05639415]
["bitfinex-derivatives","BTCF0:USTF0",1765171842120,0.05503,91378.0,91377.0,0.05839415]
["bitfinex-derivatives","BTCF0:USTF0",1765171842615,0.05503,91378.0,91377.0,0.00216415]
["bitfinex-derivatives","BTCF0:USTF0",1765171843911,0.41583,91378.0,91377.0,0.00216415]
["bitfinex-derivatives","BTCF0:USTF0",1765171844114,0.0676858,91361.0,91360.0,0.12827068]
["bitfinex-derivatives","BTCF0:USTF0",1765171844314,0.0676858,91361.0,91360.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765171844521,0.0676858,91361.0,91360.0,0.03971368]
["bitfinex-derivatives","BTCF0:USTF0",1765171844718,0.0676858,91361.0,91360.0,0.06890368]
["bitfinex-derivatives","BTCF0:USTF0",1765171846618,0.0696858,91361.0,91360.0,0.06890368]
["bitfinex-derivatives","BTCF0:USTF0",1765171846818,0.0726858,91361.0,91360.0,0.06890368]
["bitfinex-derivatives","BTCF0:USTF0",1765171847316,0.0159458,91361.0,91360.0,0.08511368]
["bitfinex-derivatives","BTCF0:USTF0",1765171847517,0.0726858,91361.0,91360.0,0.08511368]
["bitfinex-derivatives","BTCF0:USTF0",1765171847717,0.0726858,91361.0,91360.0,0.06890368]
["bitfinex-derivatives","BTCF0:USTF0",1765171848118,0.0726858,91361.0,91360.0,0.08511368]
["bitfinex-derivatives","BTCF0:USTF0",1765171848525,0.0716858,91361.0,91360.0,0.08511368]
["bitfinex-derivatives","BTCF0:USTF0",1765171848917,0.0696858,91361.0,91360.0,0.08511368]
["bitfinex-derivatives","BTCF0:USTF0",1765171849120,0.0696858,91361.0,91360.0,0.09605958]
["bitfinex-derivatives","BTCF0:USTF0",1765171849121,0.003,91361.0,91360.0,0.09605958]
["bitfinex-derivatives","BTCF0:USTF0",1765171850018,0.001,91361.0,91360.0,0.09605958]
["bitfinex-derivatives","BTCF0:USTF0",1765171850214,0.003,91361.0,91360.0,0.09605958]
["bitfinex-derivatives","BTCF0:USTF0",1765171850416,0.002,91361.0,91360.0,0.09605958]
["bitfinex-derivatives","BTCF0:USTF0",1765171850616,0.002,91361.0,91360.0,0.08511368]
["bitfinex-derivatives","BTCF0:USTF0",1765171850617,0.03038,91361.0,91360.0,0.08511368]
["bitfinex-derivatives","BTCF0:USTF0",1765171850931,0.02838,91362.0,91360.0,0.02811368]
["bitfinex-derivatives","BTCF0:USTF0",1765171851112,0.02838,91362.0,91361.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765171852825,0.4284852,91366.0,91365.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765171853418,0.3608,91366.0,91365.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1765171854124,0.02854415,91370.0,91369.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765171855530,0.00016415,91370.0,91369.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765171855927,0.00116415,91370.0,91369.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765171856726,0.00216415,91370.0,91369.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765171858136,0.00116415,91370.0,91369.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765171858336,0.00016415,91370.0,91369.0,0.11676163]
["bitfinex-derivatives","BTCF0:USTF0",1765171858831,0.00016415,91370.0,91369.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765171859132,0.00016415,91370.0,91369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765171859727,0.00016415,91370.0,91369.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765171859928,0.00016415,91370.0,91369.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765171860329,0.00016415,91370.0,91369.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765171860530,0.00016415,91370.0,91369.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765171864738,0.05488415,91370.0,91369.0,0.11877152]
["bitfinex-derivatives","BTCF0:USTF0",1765171864932,0.02730415,91370.0,91369.0,0.11877152]
["bitfinex-derivatives","BTCF0:USTF0",1765171865236,0.00016415,91370.0,91369.0,0.11877152]
["bitfinex-derivatives","BTCF0:USTF0",1765171865624,0.05488415,91370.0,91369.0,0.11777152]
["bitfinex-derivatives","BTCF0:USTF0",1765171865844,0.43107415,91370.0,91369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765171866033,0.05472,91361.0,91360.0,0.74704191]
["bitfinex-derivatives","BTCF0:USTF0",1765171866331,0.0656658,91361.0,91360.0,0.6521052]
["bitfinex-derivatives","BTCF0:USTF0",1765171866534,0.0656658,91361.0,91360.0,0.1282952]
["bitfinex-derivatives","BTCF0:USTF0",1765171866731,0.0656658,91361.0,91360.0,0.06952368]
["bitfinex-derivatives","BTCF0:USTF0",1765171867229,0.0666658,91361.0,91360.0,0.06952368]
["bitfinex-derivatives","BTCF0:USTF0",1765171867625,0.0656658,91361.0,91360.0,0.01190368]
["bitfinex-derivatives","BTCF0:USTF0",1765171867936,0.0686658,91361.0,91360.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765171868832,0.0696658,91361.0,91360.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765171871534,0.0149458,91361.0,91360.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1765171871730,0.05872,91361.0,91360.0,0.13329152]
["bitfinex-derivatives","BTCF0:USTF0",1765171871929,0.03114,91361.0,91360.0,0.13329152]
["bitfinex-derivatives","BTCF0:USTF0",1765171872135,0.004,91361.0,91360.0,0.13329152]
["bitfinex-derivatives","BTCF0:USTF0",1765171872433,0.004,91361.0,91360.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1765171872828,0.003,91361.0,91360.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1765171873138,0.05887,91361.0,91360.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1765171873534,0.05887,91361.0,91360.0,0.1333593]
["bitfinex-derivatives","BTCF0:USTF0",1765171873735,0.05887,91361.0,91360.0,0.13335905]
["bitfinex-derivatives","BTCF0:USTF0",1765171873935,0.05887,91361.0,91360.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1765171875336,0.05887,91361.0,91360.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765171875532,0.0668159,91360.0,91359.0,0.01195382]
["bitfinex-derivatives","BTCF0:USTF0",1765171875727,0.0668165,91355.0,91354.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1765171876133,0.0668165,91355.0,91354.0,0.01152989]
["bitfinex-derivatives","BTCF0:USTF0",1765171876730,0.05587,91352.0,91351.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765171876942,0.41667,91352.0,91351.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765171877543,0.41667,91352.0,91351.0,0.05626415]
["bitfinex-derivatives","BTCF0:USTF0",1765171880736,0.41667,91352.0,91351.0,0.02793415]
["bitfinex-derivatives","BTCF0:USTF0",1765171880944,0.41667,91352.0,91351.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765171895553,0.41667,91352.0,91351.0,0.05626415]
["bitfinex-derivatives","BTCF0:USTF0",1765171895758,0.41667,91352.0,91351.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765171895959,0.41667,91352.0,91351.0,0.05626415]
["bitfinex-derivatives","BTCF0:USTF0",1765171896672,0.41667,91352.0,91351.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765171897270,0.41667,91352.0,91351.0,0.05626415]
["bitfinex-derivatives","BTCF0:USTF0",1765171897757,0.41667,91352.0,91351.0,0.02793415]
["bitfinex-derivatives","BTCF0:USTF0",1765171898668,0.41667,91352.0,91351.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765171902671,0.41667,91352.0,91351.0,0.02793415]
["bitfinex-derivatives","BTCF0:USTF0",1765171902875,0.41667,91352.0,91351.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765171903370,0.44088192,91352.0,91351.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765171904069,0.44088192,91352.0,91351.0,0.02991415]
["bitfinex-derivatives","BTCF0:USTF0",1765171904969,0.94864192,91352.0,91351.0,0.02991415]
["bitfinex-derivatives","BTCF0:USTF0",1765171906168,0.94864192,91352.0,91351.0,0.05757415]
["bitfinex-derivatives","BTCF0:USTF0",1765171908567,0.38501192,91352.0,91351.0,0.05757415]
["bitfinex-derivatives","BTCF0:USTF0",1765171908768,0.3608,91352.0,91351.0,0.05757415]
["bitfinex-derivatives","BTCF0:USTF0",1765171909081,0.3638,91361.0,91360.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765171911175,0.004,91361.0,91360.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765171911876,0.003,91361.0,91360.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765171912077,0.00016415,91370.0,91369.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765171912272,0.06710885,91370.0,91369.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765171915483,0.0669452,91366.0,91365.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1765171916180,0.0669452,91366.0,91365.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1765171916571,0.0669452,91366.0,91365.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765171916969,0.056,91366.0,91365.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765171917980,0.057,91366.0,91365.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765171919081,0.056,91366.0,91365.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765171919279,0.057,91366.0,91365.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765171919581,0.057,91366.0,91365.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765171920170,0.001,91366.0,91365.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765171920575,0.057,91366.0,91365.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765171921179,0.056,91366.0,91365.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765171922076,0.00016415,91370.0,91369.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765171922380,0.02953415,91370.0,91369.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765171922579,0.05679415,91370.0,91369.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765171924884,0.05779415,91370.0,91369.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765171927190,0.05679415,91370.0,91369.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765171927390,0.05779415,91370.0,91369.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765171930102,0.00116415,91370.0,91369.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765171930593,0.05779415,91370.0,91369.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765171931495,0.05679415,91370.0,91369.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765171932702,0.02953415,91370.0,91369.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765171932885,0.05857415,91370.0,91369.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1765171936794,0.00116415,91370.0,91369.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1765171937106,0.00116415,91370.0,91369.0,0.13757094]
["bitfinex-derivatives","BTCF0:USTF0",1765171937299,0.00116415,91370.0,91369.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1765171943000,0.02898415,91370.0,91369.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1765171943302,0.00116415,91370.0,91369.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1765171944094,0.02898415,91370.0,91369.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1765171944295,0.05702415,91370.0,91369.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1765171947501,0.00116415,91370.0,91369.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1765171950406,0.05702415,91370.0,91369.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1765171952905,0.06868415,91370.0,91369.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765171953207,0.45371002,91370.0,91369.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765171953815,0.45371002,91370.0,91369.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1765171954212,0.45371002,91370.0,91369.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765171954511,0.45371002,91370.0,91352.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1765171954512,0.0668083,91340.0,91339.0,0.1157798]
["bitfinex-derivatives","BTCF0:USTF0",1765171954704,0.05586,91331.0,91330.0,0.14246348]
["bitfinex-derivatives","BTCF0:USTF0",1765171954903,0.05586,91331.0,91330.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1765171955502,0.05586,91331.0,91330.0,0.03527968]
["bitfinex-derivatives","BTCF0:USTF0",1765171955706,0.0559747,91331.0,91330.0,0.02337968]
["bitfinex-derivatives","BTCF0:USTF0",1765171956107,0.0569747,91331.0,91330.0,0.03147968]
["bitfinex-derivatives","BTCF0:USTF0",1765171956314,0.0569747,91331.0,91330.0,0.04337968]
["bitfinex-derivatives","BTCF0:USTF0",1765171956516,0.0559747,91331.0,91330.0,0.03527968]
["bitfinex-derivatives","BTCF0:USTF0",1765171956718,0.0569747,91331.0,91330.0,0.05627968]
["bitfinex-derivatives","BTCF0:USTF0",1765171957421,0.0589747,91331.0,91330.0,0.05627968]
["bitfinex-derivatives","BTCF0:USTF0",1765171958217,0.0579747,91331.0,91330.0,0.03527968]
["bitfinex-derivatives","BTCF0:USTF0",1765171958417,0.0579747,91331.0,91330.0,0.04427968]
["bitfinex-derivatives","BTCF0:USTF0",1765171958816,0.0579747,91331.0,91330.0,0.03527968]
["bitfinex-derivatives","BTCF0:USTF0",1765171959118,0.0579747,91331.0,91330.0,0.04527968]
["bitfinex-derivatives","BTCF0:USTF0",1765171959119,0.0569747,91331.0,91330.0,0.04527968]
["bitfinex-derivatives","BTCF0:USTF0",1765171959818,0.0579747,91331.0,91330.0,0.04527968]
["bitfinex-derivatives","BTCF0:USTF0",1765171962319,0.0021147,91331.0,91330.0,0.04527968]
["bitfinex-derivatives","BTCF0:USTF0",1765171962518,0.0021147,91331.0,91330.0,0.06151968]
["bitfinex-derivatives","BTCF0:USTF0",1765171964621,0.00016415,91340.0,91339.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765171964824,0.0109466,91354.0,91353.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765171965023,0.38831,91357.0,91356.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765171965224,0.3608,91357.0,91356.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765171965825,0.38831,91357.0,91356.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765171966209,0.42813,91357.0,91356.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765171966524,0.42913,91357.0,91356.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765171966725,0.43013,91357.0,91356.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765171968116,0.42813,91357.0,91356.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765171968319,0.43313,91357.0,91356.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765171969529,0.43313,91357.0,91356.0,0.0788763]
["bitfinex-derivatives","BTCF0:USTF0",1765171969820,0.005,91357.0,91356.0,0.0931763]
["bitfinex-derivatives","BTCF0:USTF0",1765171971121,0.0782755,91364.0,91363.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765171972620,0.0832755,91364.0,91363.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765171975417,0.06733,91353.0,91352.0,0.0788768]
["bitfinex-derivatives","BTCF0:USTF0",1765171977223,0.06733,91353.0,91352.0,0.0808768]
["bitfinex-derivatives","BTCF0:USTF0",1765171978024,0.06833,91353.0,91352.0,0.0808768]
["bitfinex-derivatives","BTCF0:USTF0",1765171978421,0.06833,91353.0,91352.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1765171978721,0.08249,91348.0,91347.0,0.54746415]
["bitfinex-derivatives","BTCF0:USTF0",1765171979028,0.0934373,91348.0,91347.0,0.58849415]
["bitfinex-derivatives","BTCF0:USTF0",1765171981820,0.0984373,91348.0,91347.0,0.58849415]
["bitfinex-derivatives","BTCF0:USTF0",1765171982419,0.04186,91356.0,91355.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1765171983023,0.08249,91356.0,91355.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1765171984028,0.0109449,91369.0,91356.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1765171984233,0.0109449,91369.0,91365.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1765171984234,0.04202415,91366.0,91365.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1765171984930,0.08265415,91366.0,91365.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1765171985134,0.04602415,91366.0,91365.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1765171985332,0.08665415,91366.0,91365.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1765171985717,0.08465415,91366.0,91365.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1765171986931,0.08465415,91366.0,91365.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1765171987535,0.08465415,91366.0,91365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765171987732,0.44545415,91366.0,91365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765171987936,0.0934373,91348.0,91347.0,0.94929415]
["bitfinex-derivatives","BTCF0:USTF0",1765171988125,0.0934373,91348.0,91347.0,0.86892415]
["bitfinex-derivatives","BTCF0:USTF0",1765171988328,0.0934373,91348.0,91347.0,0.36096415]
["bitfinex-derivatives","BTCF0:USTF0",1765171989534,0.0934373,91348.0,91347.0,0.36496415]
["bitfinex-derivatives","BTCF0:USTF0",1765171990942,0.0994373,91348.0,91347.0,0.36496415]
["bitfinex-derivatives","BTCF0:USTF0",1765171992243,0.1004373,91348.0,91347.0,0.36096415]
["bitfinex-derivatives","BTCF0:USTF0",1765171992938,0.1004373,91348.0,91347.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765172002256,0.1004373,91348.0,91347.0,0.07912415]
["bitfinex-derivatives","BTCF0:USTF0",1765172002563,0.4612373,91348.0,91347.0,0.07912415]
["bitfinex-derivatives","BTCF0:USTF0",1765172005561,0.45029,91348.0,91347.0,0.07912415]
["bitfinex-derivatives","BTCF0:USTF0",1765172008868,0.44929,91348.0,91347.0,0.07912415]
["bitfinex-derivatives","BTCF0:USTF0",1765172009170,0.44429,91348.0,91347.0,0.07912415]
["bitfinex-derivatives","BTCF0:USTF0",1765172009368,0.44929,91348.0,91347.0,0.07912415]
["bitfinex-derivatives","BTCF0:USTF0",1765172009967,0.08849,91348.0,91347.0,0.07912415]
["bitfinex-derivatives","BTCF0:USTF0",1765172010266,0.04786,91348.0,91347.0,0.07912415]
["bitfinex-derivatives","BTCF0:USTF0",1765172010967,0.003,91348.0,91347.0,0.15735169]
["bitfinex-derivatives","BTCF0:USTF0",1765172011161,0.003,91348.0,91347.0,0.58696415]
["bitfinex-derivatives","BTCF0:USTF0",1765172011562,0.002,91348.0,91347.0,0.58796415]
["bitfinex-derivatives","BTCF0:USTF0",1765172012271,0.002,91348.0,91347.0,0.58696415]
["bitfinex-derivatives","BTCF0:USTF0",1765172012474,0.44038,91359.0,91358.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1765172012771,0.40262,91359.0,91358.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1765172012971,0.44038,91359.0,91358.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1765172013566,0.44238,91359.0,91358.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1765172013871,0.08158,91359.0,91358.0,0.0899061]
["bitfinex-derivatives","BTCF0:USTF0",1765172014776,0.08158,91359.0,91358.0,0.0909061]
["bitfinex-derivatives","BTCF0:USTF0",1765172017472,0.002,91359.0,91358.0,0.0909061]
["bitfinex-derivatives","BTCF0:USTF0",1765172017878,0.04382,91359.0,91358.0,0.0909061]
["bitfinex-derivatives","BTCF0:USTF0",1765172018385,0.08158,91359.0,91358.0,0.0909061]
["bitfinex-derivatives","BTCF0:USTF0",1765172018583,0.08158,91359.0,91358.0,0.5987061]
["bitfinex-derivatives","BTCF0:USTF0",1765172020670,0.002,91359.0,91358.0,0.5987061]
["bitfinex-derivatives","BTCF0:USTF0",1765172021273,0.3608,91368.0,91365.0,0.0899053]
["bitfinex-derivatives","BTCF0:USTF0",1765172021881,0.07685415,91366.0,91365.0,0.0899053]
["bitfinex-derivatives","BTCF0:USTF0",1765172022782,0.08085415,91366.0,91365.0,0.0899053]
["bitfinex-derivatives","BTCF0:USTF0",1765172023184,0.07685415,91366.0,91365.0,0.0899053]
["bitfinex-derivatives","BTCF0:USTF0",1765172023394,0.07885415,91366.0,91365.0,0.0899053]
["bitfinex-derivatives","BTCF0:USTF0",1765172023779,0.07885415,91366.0,91365.0,0.0909053]
["bitfinex-derivatives","BTCF0:USTF0",1765172024488,0.07885415,91366.0,91365.0,0.0899053]
["bitfinex-derivatives","BTCF0:USTF0",1765172024784,0.07885415,91366.0,91365.0,0.0909053]
["bitfinex-derivatives","BTCF0:USTF0",1765172028786,0.07885415,91366.0,91365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765172030980,0.07885415,91366.0,91365.0,0.0735653]
["bitfinex-derivatives","BTCF0:USTF0",1765172035098,0.07885415,91366.0,91365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765172039295,0.07885415,91366.0,91365.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1765172039601,0.07636415,91366.0,91365.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1765172043097,0.02437,91380.0,91379.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1765172043098,0.08991,91380.0,91379.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1765172043302,0.03316,91385.0,91384.0,0.061923]
["bitfinex-derivatives","BTCF0:USTF0",1765172043593,0.42634,91388.0,91387.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1765172045201,0.42734,91388.0,91387.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1765172049207,0.06654,91388.0,91387.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1765172052007,0.06654,91388.0,91387.0,0.13645406]
["bitfinex-derivatives","BTCF0:USTF0",1765172052209,0.06654,91388.0,91387.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1765172052909,0.06654,91388.0,91387.0,0.49025758]
["bitfinex-derivatives","BTCF0:USTF0",1765172053307,0.06654,91388.0,91387.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1765172053507,0.06654,91388.0,91387.0,0.91942]
["bitfinex-derivatives","BTCF0:USTF0",1765172056506,0.06654,91388.0,91387.0,1.00649592]
["bitfinex-derivatives","BTCF0:USTF0",1765172062021,0.03416,91388.0,91387.0,1.00649592]
["bitfinex-derivatives","BTCF0:USTF0",1765172062220,0.00016415,91397.0,91396.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1765172062221,0.06297415,91397.0,91396.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1765172062521,0.06297415,91397.0,91396.0,0.5608016]
["bitfinex-derivatives","BTCF0:USTF0",1765172063213,0.06297415,91397.0,91396.0,0.5720892]
["bitfinex-derivatives","BTCF0:USTF0",1765172063614,0.06497415,91397.0,91396.0,0.5720892]
["bitfinex-derivatives","BTCF0:USTF0",1765172063815,0.06597415,91397.0,91396.0,0.5720892]
["bitfinex-derivatives","BTCF0:USTF0",1765172065822,0.06597415,91397.0,91396.0,0.5188476]
["bitfinex-derivatives","BTCF0:USTF0",1765172067120,0.06597415,91397.0,91396.0,0.5297892]
["bitfinex-derivatives","BTCF0:USTF0",1765172067528,0.06597415,91397.0,91396.0,0.5188476]
["bitfinex-derivatives","BTCF0:USTF0",1765172067726,0.06597415,91397.0,91396.0,0.5399976]
["bitfinex-derivatives","BTCF0:USTF0",1765172070923,0.06597415,91397.0,91396.0,0.5611476]
["bitfinex-derivatives","BTCF0:USTF0",1765172073333,0.06597415,91397.0,91396.0,0.63962518]
["bitfinex-derivatives","BTCF0:USTF0",1765172073535,0.06597415,91397.0,91396.0,0.5611476]
["bitfinex-derivatives","BTCF0:USTF0",1765172080245,0.06597415,91397.0,91396.0,0.63962518]
["bitfinex-derivatives","BTCF0:USTF0",1765172082941,0.00316415,91397.0,91396.0,0.63962518]
["bitfinex-derivatives","BTCF0:USTF0",1765172083250,0.06027415,91397.0,91396.0,0.5611476]
["bitfinex-derivatives","BTCF0:USTF0",1765172084649,0.03003,91409.0,91408.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1765172084853,0.00109392,91415.0,91414.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765172085054,0.021808,91420.0,91419.0,0.0691588]
["bitfinex-derivatives","BTCF0:USTF0",1765172085260,0.051838,91420.0,91419.0,0.5766388]
["bitfinex-derivatives","BTCF0:USTF0",1765172085961,0.078918,91420.0,91419.0,0.5766388]
["bitfinex-derivatives","BTCF0:USTF0",1765172086855,0.078918,91420.0,91419.0,0.5816388]
["bitfinex-derivatives","BTCF0:USTF0",1765172087158,0.021808,91420.0,91419.0,0.5816388]
["bitfinex-derivatives","BTCF0:USTF0",1765172088061,0.021808,91420.0,91419.0,0.5836388]
["bitfinex-derivatives","BTCF0:USTF0",1765172088263,0.021808,91420.0,91419.0,0.9444388]
["bitfinex-derivatives","BTCF0:USTF0",1765172089862,0.0186438,91420.0,91419.0,0.9444388]
["bitfinex-derivatives","BTCF0:USTF0",1765172092158,0.00016251,91429.0,91428.0,0.0691577]
["bitfinex-derivatives","BTCF0:USTF0",1765172092356,0.00016251,91429.0,91428.0,0.5765577]
["bitfinex-derivatives","BTCF0:USTF0",1765172092557,0.03019251,91429.0,91428.0,0.5765577]
["bitfinex-derivatives","BTCF0:USTF0",1765172092758,0.00016251,91429.0,91428.0,0.5765577]
["bitfinex-derivatives","BTCF0:USTF0",1765172092951,0.05727251,91429.0,91428.0,0.5765577]
["bitfinex-derivatives","BTCF0:USTF0",1765172093352,0.05727251,91429.0,91428.0,0.9373577]
["bitfinex-derivatives","BTCF0:USTF0",1765172093651,0.05727251,91429.0,91428.0,0.9403577]
["bitfinex-derivatives","BTCF0:USTF0",1765172094061,0.03019251,91429.0,91428.0,0.9403577]
["bitfinex-derivatives","BTCF0:USTF0",1765172094851,0.00016251,91429.0,91428.0,0.9403577]
["bitfinex-derivatives","BTCF0:USTF0",1765172095247,0.00109362,91440.0,91438.0,0.0691565]
["bitfinex-derivatives","BTCF0:USTF0",1765172095449,0.00109362,91440.0,91438.0,0.5765565]
["bitfinex-derivatives","BTCF0:USTF0",1765172095659,0.41791,91439.0,91438.0,0.5765565]
["bitfinex-derivatives","BTCF0:USTF0",1765172096563,0.41891,91439.0,91438.0,0.5765565]
["bitfinex-derivatives","BTCF0:USTF0",1765172096864,0.41891,91439.0,91438.0,2.0765565]
["bitfinex-derivatives","BTCF0:USTF0",1765172097361,0.41991,91439.0,91438.0,2.0765565]
["bitfinex-derivatives","BTCF0:USTF0",1765172098156,0.41991,91439.0,91438.0,0.5765565]
["bitfinex-derivatives","BTCF0:USTF0",1765172100558,0.41991,91439.0,91438.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1765172100756,0.41991,91439.0,91438.0,0.5806065]
["bitfinex-derivatives","BTCF0:USTF0",1765172103159,0.41991,91439.0,91438.0,0.56967]
["bitfinex-derivatives","BTCF0:USTF0",1765172106373,0.41991,91439.0,91438.0,0.53886]
["bitfinex-derivatives","BTCF0:USTF0",1765172106565,0.41991,91439.0,91438.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1765172106868,0.41991,91439.0,91438.0,0.56955]
["bitfinex-derivatives","BTCF0:USTF0",1765172107069,0.41991,91439.0,91438.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1765172107265,0.41991,91439.0,91438.0,0.56955]
["bitfinex-derivatives","BTCF0:USTF0",1765172111183,0.41991,91439.0,91429.0,0.18970379]
["bitfinex-derivatives","BTCF0:USTF0",1765172111184,0.08029,91430.0,91429.0,0.09493392]
["bitfinex-derivatives","BTCF0:USTF0",1765172111472,0.08029,91430.0,91429.0,0.56967405]
["bitfinex-derivatives","BTCF0:USTF0",1765172112677,0.0912275,91430.0,91429.0,0.53886405]
["bitfinex-derivatives","BTCF0:USTF0",1765172112882,0.0912275,91430.0,91429.0,0.50940405]
["bitfinex-derivatives","BTCF0:USTF0",1765172113375,0.0912275,91430.0,91429.0,0.54087405]
["bitfinex-derivatives","BTCF0:USTF0",1765172114080,0.0912275,91430.0,91429.0,0.57143405]
["bitfinex-derivatives","BTCF0:USTF0",1765172114278,0.0912275,91430.0,91429.0,0.53887405]
["bitfinex-derivatives","BTCF0:USTF0",1765172114480,0.0912275,91430.0,91429.0,0.54187405]
["bitfinex-derivatives","BTCF0:USTF0",1765172114682,0.0912275,91430.0,91429.0,0.51040405]
["bitfinex-derivatives","BTCF0:USTF0",1765172115182,0.0912275,91430.0,91429.0,0.54187405]
["bitfinex-derivatives","BTCF0:USTF0",1765172115382,0.0912275,91430.0,91429.0,0.53887405]
["bitfinex-derivatives","BTCF0:USTF0",1765172115583,0.0912275,91430.0,91429.0,0.54087405]
["bitfinex-derivatives","BTCF0:USTF0",1765172115785,0.0912275,91430.0,91429.0,0.57143405]
["bitfinex-derivatives","BTCF0:USTF0",1765172116082,0.08029,91430.0,91429.0,0.57043405]
["bitfinex-derivatives","BTCF0:USTF0",1765172117073,0.0605,91421.0,91420.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765172117273,0.0605,91421.0,91420.0,0.56927]
["bitfinex-derivatives","BTCF0:USTF0",1765172118279,0.0605,91421.0,91420.0,0.57427]
["bitfinex-derivatives","BTCF0:USTF0",1765172118672,0.0605,91425.0,91420.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1765172118873,0.0605,91425.0,91424.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765172119988,0.0605,91425.0,91424.0,0.0729682]
["bitfinex-derivatives","BTCF0:USTF0",1765172120580,0.0605,91425.0,91424.0,0.0739682]
["bitfinex-derivatives","BTCF0:USTF0",1765172120878,0.0605,91425.0,91424.0,0.0769682]
["bitfinex-derivatives","BTCF0:USTF0",1765172122988,0.0792,91425.0,91424.0,0.0769682]
["bitfinex-derivatives","BTCF0:USTF0",1765172125092,0.0792,91425.0,91424.0,0.0149382]
["bitfinex-derivatives","BTCF0:USTF0",1765172125592,0.0792,91425.0,91424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765172125987,0.0792,91425.0,91424.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1765172126195,0.0792,91425.0,91424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765172126389,0.0605,91414.0,91413.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1765172126589,0.0605,91413.0,91412.0,0.08569571]
["bitfinex-derivatives","BTCF0:USTF0",1765172126789,0.0605,91413.0,91412.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1765172128085,0.0605,91413.0,91412.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1765172129596,0.0605,91413.0,91412.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1765172130187,0.0635,91413.0,91412.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1765172130988,0.0635,91413.0,91412.0,0.56947]
["bitfinex-derivatives","BTCF0:USTF0",1765172131196,0.03538,91413.0,91412.0,0.56947]
["bitfinex-derivatives","BTCF0:USTF0",1765172131790,0.0645,91413.0,91412.0,0.56947]
["bitfinex-derivatives","BTCF0:USTF0",1765172132398,0.0635,91413.0,91412.0,0.56947]
["bitfinex-derivatives","BTCF0:USTF0",1765172132595,0.0645,91413.0,91412.0,0.56947]
["bitfinex-derivatives","BTCF0:USTF0",1765172133100,0.0655,91413.0,91412.0,0.56947]
["bitfinex-derivatives","BTCF0:USTF0",1765172133690,0.0615,91413.0,91412.0,0.57247]
["bitfinex-derivatives","BTCF0:USTF0",1765172134099,0.0605,91413.0,91412.0,0.57247]
["bitfinex-derivatives","BTCF0:USTF0",1765172134301,0.0605,91413.0,91412.0,0.57447]
["bitfinex-derivatives","BTCF0:USTF0",1765172134985,0.0187,91420.0,91412.0,0.57447]
["bitfinex-derivatives","BTCF0:USTF0",1765172135190,0.0792,91420.0,91419.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765172136399,0.07923373,91430.0,91429.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765172136997,0.06066373,91430.0,91429.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765172137592,0.00016373,91430.0,91429.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765172137796,0.00109362,91440.0,91429.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765172137797,0.00109362,91440.0,91439.0,0.0729664]
["bitfinex-derivatives","BTCF0:USTF0",1765172137990,0.00109362,91440.0,91439.0,0.5804864]
["bitfinex-derivatives","BTCF0:USTF0",1765172138693,0.06159362,91440.0,91439.0,0.5804864]
["bitfinex-derivatives","BTCF0:USTF0",1765172140002,0.06659362,91440.0,91439.0,0.5804864]
["bitfinex-derivatives","BTCF0:USTF0",1765172140203,0.06859362,91440.0,91439.0,0.5804864]
["bitfinex-derivatives","BTCF0:USTF0",1765172141205,0.00809362,91440.0,91439.0,0.5804864]
["bitfinex-derivatives","BTCF0:USTF0",1765172141803,0.04515276,91483.0,91461.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765172141997,0.04515276,91483.0,91471.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765172142305,0.08449864,91472.0,91471.0,1.28742]
["bitfinex-derivatives","BTCF0:USTF0",1765172142699,0.05882,91459.0,91458.0,0.4015241]
["bitfinex-derivatives","BTCF0:USTF0",1765172143001,0.02567864,91472.0,91458.0,0.4015241]
["bitfinex-derivatives","BTCF0:USTF0",1765172143002,0.08449864,91472.0,91471.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765172143197,0.02567864,91472.0,91471.0,0.92666]
["bitfinex-derivatives","BTCF0:USTF0",1765172143391,0.10316864,91472.0,91471.0,1.28746]
["bitfinex-derivatives","BTCF0:USTF0",1765172143600,0.10616864,91472.0,91471.0,1.28746]
["bitfinex-derivatives","BTCF0:USTF0",1765172144496,0.10716864,91472.0,91471.0,1.29855189]
["bitfinex-derivatives","BTCF0:USTF0",1765172144693,0.10716864,91472.0,91471.0,0.87973189]
["bitfinex-derivatives","BTCF0:USTF0",1765172145606,0.10716864,91472.0,91471.0,0.37189189]
["bitfinex-derivatives","BTCF0:USTF0",1765172147101,0.10716864,91472.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765172147903,0.05882,91459.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765172148202,0.05882,91459.0,91458.0,0.01108196]
["bitfinex-derivatives","BTCF0:USTF0",1765172148506,0.05882,91455.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765172149099,0.05882,91455.0,91454.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1765172149301,0.05882,91455.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765172150005,0.05882,91455.0,91454.0,0.37185365]
["bitfinex-derivatives","BTCF0:USTF0",1765172150509,0.05882,91453.0,91452.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765172152808,0.06082,91453.0,91452.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765172153111,0.06182,91453.0,91452.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765172153311,0.06182,91453.0,91434.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1765172153312,0.05882,91435.0,91434.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1765172153513,0.07749,91440.0,91439.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765172153708,0.07749,91440.0,91439.0,0.08031383]
["bitfinex-derivatives","BTCF0:USTF0",1765172154310,0.05882,91440.0,91439.0,0.08031383]
["bitfinex-derivatives","BTCF0:USTF0",1765172154503,0.01867,91448.0,91445.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765172154504,0.05882,91446.0,91445.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765172155812,0.05882,91446.0,91445.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1765172156014,0.05882,91446.0,91445.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765172156515,0.05882,91446.0,91445.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765172156906,0.41962,91446.0,91445.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765172157614,0.41962,91446.0,91445.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765172157816,0.41962,91446.0,91445.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1765172159412,0.41962,91446.0,91445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765172159618,0.41962,91446.0,91445.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765172159917,0.41962,91446.0,91445.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1765172160314,0.41962,91446.0,91445.0,0.1544657]
["bitfinex-derivatives","BTCF0:USTF0",1765172160813,0.41962,91446.0,91445.0,0.1524657]
["bitfinex-derivatives","BTCF0:USTF0",1765172161018,0.41962,91446.0,91445.0,0.1554657]
["bitfinex-derivatives","BTCF0:USTF0",1765172161320,0.00016405,91449.0,91448.0,0.18269]
["bitfinex-derivatives","BTCF0:USTF0",1765172162418,0.07409405,91449.0,91448.0,0.18269]
["bitfinex-derivatives","BTCF0:USTF0",1765172162820,0.14637405,91449.0,91448.0,0.18269]
["bitfinex-derivatives","BTCF0:USTF0",1765172163519,0.14637405,91449.0,91448.0,0.18569]
["bitfinex-derivatives","BTCF0:USTF0",1765172164019,0.00016405,91449.0,91448.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1765172164220,0.00016405,91449.0,91448.0,0.18769]
["bitfinex-derivatives","BTCF0:USTF0",1765172165624,0.50701,91466.0,91465.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1765172166425,0.1897,91455.0,91454.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765172166620,0.1897,91455.0,91454.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1765172167315,0.1897,91455.0,91454.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1765172168025,0.1897,91455.0,91451.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765172168026,0.14621,91452.0,91451.0,0.08029905]
["bitfinex-derivatives","BTCF0:USTF0",1765172168225,0.14621,91452.0,91451.0,0.15262905]
["bitfinex-derivatives","BTCF0:USTF0",1765172168928,0.14621,91452.0,91451.0,0.06936405]
["bitfinex-derivatives","BTCF0:USTF0",1765172169228,0.14621,91452.0,91451.0,0.07336405]
["bitfinex-derivatives","BTCF0:USTF0",1765172169715,0.14621,91452.0,91451.0,0.14669405]
["bitfinex-derivatives","BTCF0:USTF0",1765172169923,0.14621,91452.0,91451.0,0.14569405]
["bitfinex-derivatives","BTCF0:USTF0",1765172170224,0.14621,91452.0,91451.0,0.00416405]
["bitfinex-derivatives","BTCF0:USTF0",1765172171124,0.14621,91452.0,91451.0,0.00316405]
["bitfinex-derivatives","BTCF0:USTF0",1765172172125,0.14821,91452.0,91451.0,0.00316405]
["bitfinex-derivatives","BTCF0:USTF0",1765172172325,0.15021,91452.0,91451.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765172172730,0.14821,91452.0,91451.0,0.06936405]
["bitfinex-derivatives","BTCF0:USTF0",1765172172930,0.15021,91452.0,91451.0,0.06936405]
["bitfinex-derivatives","BTCF0:USTF0",1765172173331,0.15021,91452.0,91451.0,0.13707405]
["bitfinex-derivatives","BTCF0:USTF0",1765172173634,0.15021,91452.0,91451.0,0.14800905]
["bitfinex-derivatives","BTCF0:USTF0",1765172175130,0.07793,91452.0,91451.0,0.14800905]
["bitfinex-derivatives","BTCF0:USTF0",1765172175519,0.07393,91452.0,91451.0,0.14900905]
["bitfinex-derivatives","BTCF0:USTF0",1765172176133,0.07393,91452.0,91451.0,0.15300905]
["bitfinex-derivatives","BTCF0:USTF0",1765172176429,0.07393,91452.0,91451.0,0.15400905]
["bitfinex-derivatives","BTCF0:USTF0",1765172176636,0.50505,91456.0,91455.0,0.1495245]
["bitfinex-derivatives","BTCF0:USTF0",1765172176935,0.50505,91456.0,91455.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1765172177240,0.5493,91456.0,91455.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1765172179035,0.5493,91456.0,91455.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1765172179418,0.50505,91456.0,91455.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1765172179625,0.50505,91456.0,91455.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1765172181035,0.3608,91456.0,91455.0,0.18235]
["bitfinex-derivatives","BTCF0:USTF0",1765172181231,0.3608,91464.0,91456.0,0.0109344]
["bitfinex-derivatives","BTCF0:USTF0",1765172181438,0.50505,91464.0,91463.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1765172182931,0.50605,91464.0,91463.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1765172183424,0.14425,91456.0,91455.0,0.1495245]
["bitfinex-derivatives","BTCF0:USTF0",1765172185239,0.14425,91456.0,91455.0,0.1515245]
["bitfinex-derivatives","BTCF0:USTF0",1765172185539,0.14425,91456.0,91455.0,0.0838145]
["bitfinex-derivatives","BTCF0:USTF0",1765172186140,0.14425,91456.0,91455.0,0.1515245]
["bitfinex-derivatives","BTCF0:USTF0",1765172186934,0.14425,91456.0,91455.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1765172189127,0.07363,91456.0,91455.0,0.18235]
["bitfinex-derivatives","BTCF0:USTF0",1765172189328,0.3608,91464.0,91463.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1765172189640,0.16992864,91472.0,91471.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1765172190947,0.16992864,91472.0,91462.0,0.64974518]
["bitfinex-derivatives","BTCF0:USTF0",1765172191238,0.1885,91462.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765172191450,0.14425,91456.0,91455.0,0.65656371]
["bitfinex-derivatives","BTCF0:USTF0",1765172191629,0.14425,91456.0,91455.0,0.64619]
["bitfinex-derivatives","BTCF0:USTF0",1765172193139,0.14425,91456.0,91455.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1765172193337,0.14425,91456.0,91455.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1765172193538,0.14425,91456.0,91455.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1765172193939,0.14425,91456.0,91455.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1765172202451,0.14425,91456.0,91455.0,0.21867371]
["bitfinex-derivatives","BTCF0:USTF0",1765172203250,0.14425,91456.0,91455.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1765172203640,0.07363,91456.0,91455.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1765172204249,0.13724,91456.0,91455.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1765172205053,0.13724,91456.0,91455.0,0.50139]
["bitfinex-derivatives","BTCF0:USTF0",1765172207136,0.13724,91456.0,91455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765172207342,0.13724,91456.0,91455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765172207536,0.17837,91452.0,91444.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1765172209646,0.17937,91452.0,91444.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1765172210044,0.18037,91452.0,91446.0,0.0109355]
["bitfinex-derivatives","BTCF0:USTF0",1765172210751,0.18037,91452.0,91449.0,0.0109351]
["bitfinex-derivatives","BTCF0:USTF0",1765172210952,0.18037,91452.0,91445.0,0.0109356]
["bitfinex-derivatives","BTCF0:USTF0",1765172211152,0.18037,91452.0,91444.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1765172211755,0.17937,91452.0,91444.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1765172212644,0.18037,91452.0,91444.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1765172213452,0.17937,91452.0,91444.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1765172214049,0.18037,91452.0,91444.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1765172214258,0.18037,91452.0,91439.0,0.01135743]
["bitfinex-derivatives","BTCF0:USTF0",1765172214449,0.13529,91439.0,91438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765172215050,0.1462271,91433.0,91432.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1765172215254,0.13529,91433.0,91432.0,0.64222]
["bitfinex-derivatives","BTCF0:USTF0",1765172216159,0.07168,91433.0,91432.0,0.65535447]
["bitfinex-derivatives","BTCF0:USTF0",1765172216455,0.17837,91441.0,91440.0,0.1457163]
["bitfinex-derivatives","BTCF0:USTF0",1765172216955,0.13529,91441.0,91440.0,0.1457163]
["bitfinex-derivatives","BTCF0:USTF0",1765172218058,0.13529,91441.0,91440.0,0.1487163]
["bitfinex-derivatives","BTCF0:USTF0",1765172218655,0.13529,91441.0,91440.0,0.1497163]
["bitfinex-derivatives","BTCF0:USTF0",1765172220852,0.00016405,91442.0,91441.0,0.13041]
["bitfinex-derivatives","BTCF0:USTF0",1765172221059,0.11741405,91442.0,91441.0,0.13041]
["bitfinex-derivatives","BTCF0:USTF0",1765172222561,0.15167,91441.0,91440.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765172222759,0.1626062,91441.0,91440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765172223147,0.1281871,91433.0,91432.0,0.01313447]
["bitfinex-derivatives","BTCF0:USTF0",1765172223354,0.03442,91441.0,91440.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1765172223355,0.15167,91441.0,91440.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1765172223649,0.15167,91441.0,91440.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765172226563,0.15167,91441.0,91440.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1765172228661,0.15167,91441.0,91432.0,0.01317808]
["bitfinex-derivatives","BTCF0:USTF0",1765172228662,0.00016405,91442.0,91441.0,0.1628862]
["bitfinex-derivatives","BTCF0:USTF0",1765172229958,0.00016405,91442.0,91441.0,0.1638862]
["bitfinex-derivatives","BTCF0:USTF0",1765172230155,0.00016405,91442.0,91441.0,0.1648862]
["bitfinex-derivatives","BTCF0:USTF0",1765172230558,0.00016405,91442.0,91441.0,0.1678862]
["bitfinex-derivatives","BTCF0:USTF0",1765172232466,0.11626405,91442.0,91441.0,0.1332162]
["bitfinex-derivatives","BTCF0:USTF0",1765172232665,0.11626405,91442.0,91441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765172233070,0.11626405,91442.0,91441.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765172233765,0.11626405,91442.0,91441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765172233971,0.11626405,91442.0,91441.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765172234174,0.11626405,91442.0,91441.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765172235069,0.11626405,91442.0,91441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765172235371,0.11626405,91442.0,91441.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765172235764,0.11626405,91442.0,91441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765172236665,0.1161,91440.0,91439.0,0.86832]
["bitfinex-derivatives","BTCF0:USTF0",1765172239276,0.0473662,91441.0,91434.0,0.0782296]
["bitfinex-derivatives","BTCF0:USTF0",1765172239277,0.1270369,91435.0,91434.0,0.0782296]
["bitfinex-derivatives","BTCF0:USTF0",1765172239467,0.1270374,91431.0,91430.0,0.360902]
["bitfinex-derivatives","BTCF0:USTF0",1765172240369,0.1270374,91431.0,91430.0,0.37363853]
["bitfinex-derivatives","BTCF0:USTF0",1765172240978,0.1300374,91431.0,91430.0,0.37363853]
["bitfinex-derivatives","BTCF0:USTF0",1765172241284,0.1300374,91431.0,91430.0,0.01283853]
["bitfinex-derivatives","BTCF0:USTF0",1765172241985,0.1310374,91431.0,91430.0,0.01283853]
["bitfinex-derivatives","BTCF0:USTF0",1765172246494,0.1270374,91431.0,91430.0,0.01283853]
["bitfinex-derivatives","BTCF0:USTF0",1765172247994,0.1280374,91431.0,91430.0,0.01283853]
["bitfinex-derivatives","BTCF0:USTF0",1765172249286,0.1290374,91431.0,91430.0,0.01283853]
["bitfinex-derivatives","BTCF0:USTF0",1765172249481,0.1280374,91431.0,91430.0,0.01283853]
["bitfinex-derivatives","BTCF0:USTF0",1765172249686,0.1290374,91431.0,91430.0,0.01283853]
["bitfinex-derivatives","BTCF0:USTF0",1765172249897,0.1280374,91431.0,91430.0,0.01283853]
["bitfinex-derivatives","BTCF0:USTF0",1765172250098,0.1290374,91431.0,91430.0,0.01283853]
["bitfinex-derivatives","BTCF0:USTF0",1765172250489,0.1270382,91424.0,91423.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765172250683,0.4878382,91424.0,91423.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765172250989,0.1270394,91414.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765172251188,0.1270394,91414.0,91413.0,0.47669]
["bitfinex-derivatives","BTCF0:USTF0",1765172251388,0.1161,91420.0,91418.0,0.0109389]
["bitfinex-derivatives","BTCF0:USTF0",1765172251599,0.1161,91420.0,91419.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1765172251898,0.116202,91420.0,91419.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1765172252792,0.152632,91420.0,91419.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1765172253600,0.152632,91420.0,91419.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1765172255093,0.152632,91420.0,91419.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1765172257684,0.152632,91420.0,91419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765172257890,0.1161,91414.0,91413.0,0.49091854]
["bitfinex-derivatives","BTCF0:USTF0",1765172258089,0.1161,91414.0,91413.0,0.01422854]
["bitfinex-derivatives","BTCF0:USTF0",1765172258090,0.1270394,91414.0,91413.0,0.01422854]
["bitfinex-derivatives","BTCF0:USTF0",1765172258391,0.1161,91411.0,91410.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765172258592,0.1161,91411.0,91410.0,0.01444295]
["bitfinex-derivatives","BTCF0:USTF0",1765172258791,0.1161,91411.0,91410.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765172260098,0.1161,91411.0,91410.0,0.01446887]
["bitfinex-derivatives","BTCF0:USTF0",1765172260404,0.1171,91411.0,91410.0,0.01446887]
["bitfinex-derivatives","BTCF0:USTF0",1765172261806,0.1181,91411.0,91410.0,0.01446887]
["bitfinex-derivatives","BTCF0:USTF0",1765172262406,0.1171,91411.0,91410.0,0.01446887]
["bitfinex-derivatives","BTCF0:USTF0",1765172264005,0.1171,91411.0,91410.0,0.12216887]
["bitfinex-derivatives","BTCF0:USTF0",1765172264200,0.1181,91411.0,91410.0,0.12216887]
["bitfinex-derivatives","BTCF0:USTF0",1765172264709,0.1171,91411.0,91410.0,0.12216887]
["bitfinex-derivatives","BTCF0:USTF0",1765172265008,0.1171,91411.0,91410.0,0.13310877]
["bitfinex-derivatives","BTCF0:USTF0",1765172265211,0.1171,91411.0,91410.0,0.13410877]
["bitfinex-derivatives","BTCF0:USTF0",1765172265807,0.1171,91411.0,91410.0,0.13310877]
["bitfinex-derivatives","BTCF0:USTF0",1765172266007,0.1071,91395.0,91393.0,0.0782296]
["bitfinex-derivatives","BTCF0:USTF0",1765172266306,0.1071,91387.0,91386.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1765172266495,0.1071,91383.0,91382.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765172266692,0.1071,91381.0,91380.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765172267909,0.1071,91372.0,91371.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765172268310,0.1180444,91372.0,91371.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765172268504,0.1180444,91372.0,91371.0,0.01424932]
["bitfinex-derivatives","BTCF0:USTF0",1765172268714,0.1180444,91372.0,91371.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765172269009,0.11818114,91372.0,91371.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765172270296,0.11918114,91372.0,91371.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765172270712,0.11818114,91372.0,91371.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765172270908,0.12018114,91372.0,91371.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765172271210,0.12018114,91372.0,91371.0,0.01427867]
["bitfinex-derivatives","BTCF0:USTF0",1765172271804,0.11918114,91372.0,91371.0,0.01427867]
["bitfinex-derivatives","BTCF0:USTF0",1765172272215,0.11918114,91372.0,91371.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765172272910,0.118045,91367.0,91366.0,0.01411122]
["bitfinex-derivatives","BTCF0:USTF0",1765172273214,0.1479759,91360.0,91359.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1765172274304,0.1479759,91360.0,91353.0,0.06568727]
["bitfinex-derivatives","BTCF0:USTF0",1765172274305,0.1071,91354.0,91353.0,0.06568727]
["bitfinex-derivatives","BTCF0:USTF0",1765172274509,0.1071,91354.0,91353.0,0.01436859]
["bitfinex-derivatives","BTCF0:USTF0",1765172275303,0.1071,91354.0,91353.0,0.12206859]
["bitfinex-derivatives","BTCF0:USTF0",1765172276516,0.1071,91354.0,91353.0,0.13006859]
["bitfinex-derivatives","BTCF0:USTF0",1765172281311,0.05485,91354.0,91353.0,0.13006859]
["bitfinex-derivatives","BTCF0:USTF0",1765172281507,0.09798,91360.0,91359.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1765172282509,0.09798,91360.0,91359.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1765172283206,0.09798,91360.0,91359.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1765172287329,0.1089249,91368.0,91367.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1765172287819,0.09798,91368.0,91367.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1765172288021,0.12622,91368.0,91367.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1765172288223,0.1371649,91368.0,91367.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1765172291425,0.09798,91363.0,91362.0,0.1065556]
["bitfinex-derivatives","BTCF0:USTF0",1765172292623,0.09798,91363.0,91362.0,0.1095556]
["bitfinex-derivatives","BTCF0:USTF0",1765172292818,0.09798,91363.0,91362.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1765172293013,0.09798,91363.0,91362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765172293930,0.04811,91363.0,91362.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1765172294422,0.09639415,91369.0,91368.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1765172295227,0.00016415,91369.0,91368.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1765172295428,0.09639415,91369.0,91368.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1765172296517,0.00016415,91369.0,91368.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1765172296723,0.00016415,91369.0,91368.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1765172296924,0.00016415,91369.0,91368.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1765172298534,0.00016415,91369.0,91368.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1765172298733,0.00016415,91369.0,91368.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1765172299429,0.00016415,91369.0,91368.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1765172299832,0.00016415,91369.0,91368.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1765172300033,0.00016415,91369.0,91368.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1765172300634,0.00016415,91369.0,91368.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1765172303436,0.00013674,91372.0,91371.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1765172303637,0.14236976,91390.0,91369.0,0.0109448]
["bitfinex-derivatives","BTCF0:USTF0",1765172303638,0.3608,91394.0,91380.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1765172304035,0.07118488,91390.0,91384.0,0.0109429]
["bitfinex-derivatives","BTCF0:USTF0",1765172304336,0.0109422,91391.0,91389.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1765172304538,0.09623,91390.0,91389.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1765172305038,0.09629287,91390.0,91389.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1765172305240,0.09729287,91390.0,91389.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1765172305940,0.10029287,91390.0,91389.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1765172306140,0.10229287,91390.0,91389.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1765172307433,0.09629287,91390.0,91389.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1765172308029,0.09623,91382.0,91381.0,0.45185415]
["bitfinex-derivatives","BTCF0:USTF0",1765172308230,0.09623,91382.0,91381.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765172309338,0.1071754,91364.0,91363.0,0.08678363]
["bitfinex-derivatives","BTCF0:USTF0",1765172309740,0.107176,91359.0,91358.0,0.45169]
["bitfinex-derivatives","BTCF0:USTF0",1765172311443,0.0588156,91363.0,91362.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1765172311834,0.1071756,91363.0,91362.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1765172312343,0.09623,91363.0,91362.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1765172312531,0.09623,91363.0,91362.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1765172313546,0.09623,91363.0,91362.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1765172317349,0.04803415,91368.0,91367.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1765172317550,0.00016415,91368.0,91367.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1765172317745,0.04803415,91368.0,91367.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1765172318141,0.00016415,91368.0,91367.0,0.45169]
["bitfinex-derivatives","BTCF0:USTF0",1765172318350,0.00016415,91368.0,91367.0,0.462635]
["bitfinex-derivatives","BTCF0:USTF0",1765172319351,0.09639415,91368.0,91367.0,0.462635]
["bitfinex-derivatives","BTCF0:USTF0",1765172319949,0.09639415,91368.0,91367.0,0.463635]
["bitfinex-derivatives","BTCF0:USTF0",1765172320148,0.09639415,91368.0,91367.0,0.45269]
["bitfinex-derivatives","BTCF0:USTF0",1765172320546,0.09639415,91368.0,91367.0,0.45669]
["bitfinex-derivatives","BTCF0:USTF0",1765172321049,0.09639415,91368.0,91367.0,0.45269]
["bitfinex-derivatives","BTCF0:USTF0",1765172321245,0.09639415,91368.0,91367.0,0.45569]
["bitfinex-derivatives","BTCF0:USTF0",1765172321448,0.09639415,91368.0,91367.0,0.96245]
["bitfinex-derivatives","BTCF0:USTF0",1765172322158,0.04803415,91368.0,91367.0,0.96245]
["bitfinex-derivatives","BTCF0:USTF0",1765172322450,0.04803415,91368.0,91367.0,0.96345]
["bitfinex-derivatives","BTCF0:USTF0",1765172322650,0.00016415,91368.0,91367.0,0.96345]
["bitfinex-derivatives","BTCF0:USTF0",1765172322949,0.0987732,91383.0,91382.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1765172324455,0.1017732,91383.0,91382.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1765172324759,0.1027732,91383.0,91382.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1765172324962,0.0997732,91383.0,91382.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1765172325150,0.1007732,91383.0,91382.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1765172326158,0.0997732,91383.0,91382.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1765172326457,0.1007732,91383.0,91382.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1765172327755,0.1007732,91383.0,91382.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1765172327954,0.08783,91377.0,91376.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1765172328156,0.08783,91377.0,91376.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1765172329260,0.04529,91377.0,91376.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1765172329459,0.08783,91377.0,91376.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1765172330160,0.08783,91377.0,91376.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1765172330361,0.08783,91377.0,91376.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1765172330657,0.08783,91377.0,91376.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1765172330860,0.08783,91377.0,91376.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1765172332961,0.4595731,91384.0,91383.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1765172333566,0.44863,91384.0,91383.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1765172335964,0.44863,91384.0,91383.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1765172336357,0.44863,91384.0,91383.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1765172336662,0.44863,91384.0,91383.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1765172336863,0.44863,91384.0,91383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765172342561,0.44863,91384.0,91383.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1765172343265,0.44863,91384.0,91383.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1765172344168,0.44863,91384.0,91383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765172345964,0.1110342,91374.0,91373.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765172347363,0.10009,91374.0,91373.0,0.08325415]
["bitfinex-derivatives","BTCF0:USTF0",1765172347969,0.07724,91374.0,91373.0,0.08525415]
["bitfinex-derivatives","BTCF0:USTF0",1765172348355,0.0109433,91382.0,91373.0,0.08525415]
["bitfinex-derivatives","BTCF0:USTF0",1765172348557,0.07724,91380.0,91379.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1765172348957,0.10009,91380.0,91379.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1765172349662,0.10009,91380.0,91373.0,0.08933805]
["bitfinex-derivatives","BTCF0:USTF0",1765172349663,0.0109436,91379.0,91373.0,0.09533805]
["bitfinex-derivatives","BTCF0:USTF0",1765172349869,0.10009,91374.0,91373.0,0.17342805]
["bitfinex-derivatives","BTCF0:USTF0",1765172350167,0.10009,91374.0,91373.0,0.16942805]
["bitfinex-derivatives","BTCF0:USTF0",1765172350369,0.10009,91374.0,91373.0,0.09119845]
["bitfinex-derivatives","BTCF0:USTF0",1765172350770,0.10009,91374.0,91373.0,0.16973169]
["bitfinex-derivatives","BTCF0:USTF0",1765172350962,0.10009,91374.0,91373.0,0.09119845]
["bitfinex-derivatives","BTCF0:USTF0",1765172351368,0.07724,91374.0,91373.0,0.09119845]
["bitfinex-derivatives","BTCF0:USTF0",1765172351567,0.07724,91374.0,91373.0,0.08919845]
["bitfinex-derivatives","BTCF0:USTF0",1765172351969,0.07724,91374.0,91373.0,0.09319845]
["bitfinex-derivatives","BTCF0:USTF0",1765172352271,0.07724,91374.0,91373.0,0.09519845]
["bitfinex-derivatives","BTCF0:USTF0",1765172353364,0.1022,91374.0,91373.0,0.00616415]
["bitfinex-derivatives","BTCF0:USTF0",1765172353579,0.1022,91374.0,91373.0,0.08474445]
["bitfinex-derivatives","BTCF0:USTF0",1765172354571,0.07724,91374.0,91373.0,0.16309445]
["bitfinex-derivatives","BTCF0:USTF0",1765172354772,0.07724,91374.0,91373.0,0.08451415]
["bitfinex-derivatives","BTCF0:USTF0",1765172355260,0.43665,91384.0,91380.0,0.0109434]
["bitfinex-derivatives","BTCF0:USTF0",1765172355466,0.43665,91384.0,91383.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1765172356272,0.43665,91384.0,91383.0,0.15687473]
["bitfinex-derivatives","BTCF0:USTF0",1765172356474,0.43665,91384.0,91383.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1765172356672,0.43665,91384.0,91383.0,0.15687386]
["bitfinex-derivatives","BTCF0:USTF0",1765172356971,0.43665,91384.0,91383.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1765172357470,0.43665,91384.0,91383.0,0.15685758]
["bitfinex-derivatives","BTCF0:USTF0",1765172358378,0.43665,91384.0,91383.0,0.16085758]
["bitfinex-derivatives","BTCF0:USTF0",1765172358674,0.43665,91384.0,91383.0,0.15785758]
["bitfinex-derivatives","BTCF0:USTF0",1765172358869,0.43665,91384.0,91383.0,0.16085758]
["bitfinex-derivatives","BTCF0:USTF0",1765172359265,0.43665,91384.0,91383.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1765172363178,0.07585,91384.0,91383.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1765172364080,0.07585,91384.0,91383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765172364283,0.07585,91384.0,91383.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1765172364590,0.07585,91384.0,91383.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1765172365986,0.07585,91384.0,91383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765172367579,0.43665,91384.0,91383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765172383196,0.43665,91384.0,91383.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1765172383501,0.43665,91384.0,91383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765172387502,0.43665,91384.0,91383.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1765172388208,0.43665,91384.0,91383.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1765172388801,0.43665,91384.0,91383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765172394401,0.46131914,91384.0,91383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765172398213,0.06557,91374.0,91373.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765172399413,0.0765142,91374.0,91373.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765172399906,0.0765142,91374.0,91373.0,0.00216415]
["bitfinex-derivatives","BTCF0:USTF0",1765172400108,0.0765142,91374.0,91373.0,0.00716415]
["bitfinex-derivatives","BTCF0:USTF0",1765172403912,0.0765156,91362.0,91361.0,0.07850758]
["bitfinex-derivatives","BTCF0:USTF0",1765172404307,0.06557,91361.0,91360.0,0.58618758]
["bitfinex-derivatives","BTCF0:USTF0",1765172404509,0.06563287,91361.0,91360.0,0.58618758]
["bitfinex-derivatives","BTCF0:USTF0",1765172404814,0.06563287,91361.0,91360.0,0.57343]
["bitfinex-derivatives","BTCF0:USTF0",1765172407007,0.06563287,91361.0,91360.0,0.58043]
["bitfinex-derivatives","BTCF0:USTF0",1765172407209,0.06563287,91361.0,91360.0,0.58443]
["bitfinex-derivatives","BTCF0:USTF0",1765172409811,6.287e-05,91361.0,91360.0,0.60421]
["bitfinex-derivatives","BTCF0:USTF0",1765172411819,0.00016415,91370.0,91369.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1765172412117,0.06687,91384.0,91383.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1765172412518,0.3608,91385.0,91384.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1765172413012,0.39509,91385.0,91384.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1765172413818,0.07187,91385.0,91384.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1765172415809,0.06687,91385.0,91384.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1765172416011,0.07087,91385.0,91384.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1765172416711,0.07187,91385.0,91384.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1765172424919,0.005,91385.0,91384.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1765172425332,0.0047381,91385.0,91384.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1765172425632,0.06687,91391.0,91390.0,0.0742423]
["bitfinex-derivatives","BTCF0:USTF0",1765172425931,0.06687,91391.0,91390.0,0.5818823]
["bitfinex-derivatives","BTCF0:USTF0",1765172426233,0.03429,91391.0,91390.0,0.5818823]
["bitfinex-derivatives","BTCF0:USTF0",1765172426930,0.04229,91391.0,91390.0,0.5828823]
["bitfinex-derivatives","BTCF0:USTF0",1765172428641,0.00335617,91391.0,91390.0,0.5935023]
["bitfinex-derivatives","BTCF0:USTF0",1765172429934,0.00335617,91391.0,91390.0,0.7535023]
["bitfinex-derivatives","BTCF0:USTF0",1765172430835,0.00335617,91391.0,91390.0,0.5935023]
["bitfinex-derivatives","BTCF0:USTF0",1765172431031,0.00335617,91391.0,91390.0,1.2643023]
["bitfinex-derivatives","BTCF0:USTF0",1765172431336,0.00335617,91391.0,91390.0,1.34248752]
["bitfinex-derivatives","BTCF0:USTF0",1765172433629,0.00335617,91391.0,91390.0,1.2643023]
["bitfinex-derivatives","BTCF0:USTF0",1765172433822,0.00335617,91391.0,91390.0,0.9543023]
["bitfinex-derivatives","BTCF0:USTF0",1765172434026,0.07022617,91391.0,91390.0,0.9436823]
["bitfinex-derivatives","BTCF0:USTF0",1765172434237,0.07022617,91391.0,91390.0,0.4360423]
["bitfinex-derivatives","BTCF0:USTF0",1765172434530,0.07022617,91391.0,91390.0,0.9436023]
["bitfinex-derivatives","BTCF0:USTF0",1765172438136,0.07022617,91391.0,91390.0,0.93266]
["bitfinex-derivatives","BTCF0:USTF0",1765172439136,0.07022617,91391.0,91390.0,0.86932]
["bitfinex-derivatives","BTCF0:USTF0",1765172439528,0.07022617,91391.0,91390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765172449644,0.06153,91376.0,91370.0,0.07117317]
["bitfinex-derivatives","BTCF0:USTF0",1765172449845,0.06153,91376.0,91375.0,0.03135415]
["bitfinex-derivatives","BTCF0:USTF0",1765172450740,0.06153,91376.0,91375.0,0.04429825]
["bitfinex-derivatives","BTCF0:USTF0",1765172450937,0.06153,91376.0,91375.0,0.07493825]
["bitfinex-derivatives","BTCF0:USTF0",1765172452352,0.06153,91376.0,91375.0,0.08093825]
["bitfinex-derivatives","BTCF0:USTF0",1765172453054,0.06153,91376.0,91375.0,0.06999415]
["bitfinex-derivatives","BTCF0:USTF0",1765172453354,0.06153,91376.0,91375.0,0.06899415]
["bitfinex-derivatives","BTCF0:USTF0",1765172453653,0.06153,91376.0,91375.0,0.06699415]
["bitfinex-derivatives","BTCF0:USTF0",1765172453848,0.06153,91376.0,91375.0,0.06899415]
["bitfinex-derivatives","BTCF0:USTF0",1765172454045,0.06153,91376.0,91375.0,0.03835415]
["bitfinex-derivatives","BTCF0:USTF0",1765172454245,0.06153,91376.0,91375.0,0.00716415]
["bitfinex-derivatives","BTCF0:USTF0",1765172454447,0.06153,91376.0,91375.0,0.00516415]
["bitfinex-derivatives","BTCF0:USTF0",1765172454652,0.06153,91376.0,91375.0,0.00716415]
["bitfinex-derivatives","BTCF0:USTF0",1765172455854,0.06153,91376.0,91375.0,0.03835415]
["bitfinex-derivatives","BTCF0:USTF0",1765172456654,0.06153,91376.0,91375.0,0.00716415]
["bitfinex-derivatives","BTCF0:USTF0",1765172458051,0.42233,91376.0,91375.0,0.00716415]
["bitfinex-derivatives","BTCF0:USTF0",1765172460161,0.0683955,91363.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765172460859,0.0683955,91363.0,91362.0,0.39049]
["bitfinex-derivatives","BTCF0:USTF0",1765172461356,0.0683955,91363.0,91362.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1765172461658,0.0683955,91363.0,91362.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765172462051,0.0683955,91363.0,91362.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1765172463157,0.0683955,91363.0,91362.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765172464951,0.05745,91363.0,91362.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765172470265,0.05745,91363.0,91362.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1765172470454,0.05745,91363.0,91362.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765172473566,0.05745,91363.0,91362.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1765172474165,0.05745,91363.0,91362.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765172477274,0.05745,91363.0,91362.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1765172477475,0.05745,91363.0,91362.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1765172478074,0.05745,91363.0,91362.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765172478974,0.05745,91363.0,91355.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1765172479176,0.05565,91354.0,91353.0,0.00027472]
["bitfinex-derivatives","BTCF0:USTF0",1765172479477,0.05565,91343.0,91342.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765172480276,0.05565,91343.0,91342.0,0.06998972]
["bitfinex-derivatives","BTCF0:USTF0",1765172480463,0.05576057,91343.0,91342.0,0.06998972]
["bitfinex-derivatives","BTCF0:USTF0",1765172481282,0.05576057,91343.0,91342.0,0.07098972]
["bitfinex-derivatives","BTCF0:USTF0",1765172482086,0.05576057,91343.0,91342.0,0.07298972]
["bitfinex-derivatives","BTCF0:USTF0",1765172483180,0.05576057,91343.0,91342.0,0.04520972]
["bitfinex-derivatives","BTCF0:USTF0",1765172483378,0.05576057,91343.0,91342.0,0.07298972]
["bitfinex-derivatives","BTCF0:USTF0",1765172483985,0.05576057,91343.0,91342.0,0.08393772]
["bitfinex-derivatives","BTCF0:USTF0",1765172484179,0.05576057,91343.0,91342.0,0.07298972]
["bitfinex-derivatives","BTCF0:USTF0",1765172491595,0.05576057,91343.0,91342.0,0.08393772]
["bitfinex-derivatives","BTCF0:USTF0",1765172492492,0.00011057,91343.0,91342.0,0.08393772]
["bitfinex-derivatives","BTCF0:USTF0",1765172492890,0.00011057,91343.0,91342.0,0.16212294]
["bitfinex-derivatives","BTCF0:USTF0",1765172493097,0.00011057,91343.0,91342.0,0.21393772]
["bitfinex-derivatives","BTCF0:USTF0",1765172493298,0.00016415,91352.0,91351.0,0.0681469]
["bitfinex-derivatives","BTCF0:USTF0",1765172493499,0.00016415,91352.0,91351.0,0.5759069]
["bitfinex-derivatives","BTCF0:USTF0",1765172494590,0.00016415,91352.0,91351.0,0.5769069]
["bitfinex-derivatives","BTCF0:USTF0",1765172494786,0.00616415,91352.0,91351.0,0.5779069]
["bitfinex-derivatives","BTCF0:USTF0",1765172495793,0.05565,91370.0,91369.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765172496003,0.02864,91370.0,91369.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765172496900,0.00016415,91379.0,91376.0,0.068144]
["bitfinex-derivatives","BTCF0:USTF0",1765172497094,0.00016415,91379.0,91378.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765172497296,0.02880415,91379.0,91378.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765172497498,0.00016415,91379.0,91378.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765172499807,0.00216415,91379.0,91378.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765172500308,0.05781415,91379.0,91378.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765172503811,0.05581415,91379.0,91378.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765172504010,0.05781415,91379.0,91378.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765172504813,0.05881415,91379.0,91378.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765172506111,0.06181415,91379.0,91378.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765172506507,0.05681415,91379.0,91378.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765172506713,0.06181415,91379.0,91378.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765172507015,0.06081415,91379.0,91378.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765172507312,0.06181415,91379.0,91378.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765172509311,0.05681415,91379.0,91378.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765172509505,0.06081415,91379.0,91378.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765172509905,0.05881415,91379.0,91378.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765172510105,0.05781415,91379.0,91378.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765172510717,0.05781415,91379.0,91378.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1765172510909,0.05681415,91379.0,91378.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1765172511115,0.05981415,91379.0,91378.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765172511707,0.05981415,91379.0,91371.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765172511708,0.0676944,91372.0,91371.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765172511907,0.4284944,91372.0,91371.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765172512715,0.41755,91372.0,91371.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765172513018,0.38818,91372.0,91371.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765172513208,0.3618,91372.0,91371.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765172513406,0.006,91372.0,91371.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765172515316,0.02754415,91379.0,91378.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765172515508,0.02754415,91379.0,91378.0,0.56583]
["bitfinex-derivatives","BTCF0:USTF0",1765172515909,0.02754415,91379.0,91378.0,0.5767737]
["bitfinex-derivatives","BTCF0:USTF0",1765172516811,0.02954415,91379.0,91378.0,0.5767737]
["bitfinex-derivatives","BTCF0:USTF0",1765172520812,0.00216415,91379.0,91378.0,0.5767737]
["bitfinex-derivatives","BTCF0:USTF0",1765172521008,0.0177,91400.0,91385.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1765172521214,0.05641,91400.0,91399.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765172521610,0.3608,91402.0,91401.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765172521916,0.3608,91402.0,91401.0,0.07041177]
["bitfinex-derivatives","BTCF0:USTF0",1765172522118,0.36096415,91411.0,91410.0,0.0691199]
["bitfinex-derivatives","BTCF0:USTF0",1765172522319,0.02796415,91411.0,91410.0,0.9375199]
["bitfinex-derivatives","BTCF0:USTF0",1765172522623,0.00016415,91411.0,91410.0,0.5767199]
["bitfinex-derivatives","BTCF0:USTF0",1765172523309,0.02796415,91411.0,91410.0,0.5767199]
["bitfinex-derivatives","BTCF0:USTF0",1765172523714,0.01816415,91411.0,91410.0,0.5777199]
["bitfinex-derivatives","BTCF0:USTF0",1765172523915,0.01816415,91411.0,91410.0,0.5881999]
["bitfinex-derivatives","BTCF0:USTF0",1765172524831,0.02416415,91411.0,91410.0,0.5891999]
["bitfinex-derivatives","BTCF0:USTF0",1765172525123,0.05196415,91411.0,91410.0,0.5891999]
["bitfinex-derivatives","BTCF0:USTF0",1765172525523,0.02416415,91411.0,91410.0,0.5891999]
["bitfinex-derivatives","BTCF0:USTF0",1765172526515,0.08057415,91411.0,91410.0,0.5787199]
["bitfinex-derivatives","BTCF0:USTF0",1765172527822,0.07457415,91411.0,91410.0,0.5777199]
["bitfinex-derivatives","BTCF0:USTF0",1765172528127,0.07457415,91411.0,91410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765172528128,0.07657415,91411.0,91410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765172528428,0.06457415,91411.0,91410.0,0.50752]
["bitfinex-derivatives","BTCF0:USTF0",1765172528624,0.06457415,91411.0,91401.0,0.15441808]
["bitfinex-derivatives","BTCF0:USTF0",1765172528625,0.05641,91402.0,91401.0,0.21259808]
["bitfinex-derivatives","BTCF0:USTF0",1765172528825,0.05641,91402.0,91401.0,0.57782412]
["bitfinex-derivatives","BTCF0:USTF0",1765172529429,0.05641,91402.0,91401.0,0.51964412]
["bitfinex-derivatives","BTCF0:USTF0",1765172529631,0.05641,91402.0,91401.0,0.57782412]
["bitfinex-derivatives","BTCF0:USTF0",1765172529934,0.05941,91402.0,91401.0,0.57782412]
["bitfinex-derivatives","BTCF0:USTF0",1765172530822,0.06041,91402.0,91401.0,0.57782412]
["bitfinex-derivatives","BTCF0:USTF0",1765172531623,0.06441,91402.0,91401.0,0.57782412]
["bitfinex-derivatives","BTCF0:USTF0",1765172532135,0.06441,91402.0,91401.0,0.51964412]
["bitfinex-derivatives","BTCF0:USTF0",1765172532328,0.06141,91402.0,91401.0,0.51964412]
["bitfinex-derivatives","BTCF0:USTF0",1765172532732,0.06141,91402.0,91401.0,0.01212412]
["bitfinex-derivatives","BTCF0:USTF0",1765172533035,0.05686,91397.0,91396.0,0.92518]
["bitfinex-derivatives","BTCF0:USTF0",1765172534033,0.05686,91397.0,91396.0,0.9377077]
["bitfinex-derivatives","BTCF0:USTF0",1765172534736,0.05686,91397.0,91396.0,0.5769077]
["bitfinex-derivatives","BTCF0:USTF0",1765172535036,0.05886,91397.0,91396.0,0.5769077]
["bitfinex-derivatives","BTCF0:USTF0",1765172535220,0.06386,91397.0,91396.0,0.5769077]
["bitfinex-derivatives","BTCF0:USTF0",1765172535624,0.05786,91397.0,91396.0,0.0694277]
["bitfinex-derivatives","BTCF0:USTF0",1765172535820,0.06086,91397.0,91396.0,0.0694277]
["bitfinex-derivatives","BTCF0:USTF0",1765172536226,0.06186,91397.0,91396.0,0.0694277]
["bitfinex-derivatives","BTCF0:USTF0",1765172543134,0.42266,91397.0,91396.0,0.0420977]
["bitfinex-derivatives","BTCF0:USTF0",1765172543441,0.42266,91397.0,91396.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765172544033,0.42266,91397.0,91396.0,0.06925428]
["bitfinex-derivatives","BTCF0:USTF0",1765172556258,0.42266,91397.0,91396.0,0.01235428]
["bitfinex-derivatives","BTCF0:USTF0",1765172556468,0.0678016,91396.0,91395.0,0.53705]
["bitfinex-derivatives","BTCF0:USTF0",1765172556648,0.0678016,91396.0,91395.0,0.56438]
["bitfinex-derivatives","BTCF0:USTF0",1765172556849,0.0678016,91396.0,91395.0,0.57628424]
["bitfinex-derivatives","BTCF0:USTF0",1765172557650,0.0688016,91396.0,91395.0,0.57628424]
["bitfinex-derivatives","BTCF0:USTF0",1765172557958,0.0718016,91396.0,91395.0,0.57628424]
["bitfinex-derivatives","BTCF0:USTF0",1765172559256,0.0718016,91396.0,91395.0,0.06880424]
["bitfinex-derivatives","BTCF0:USTF0",1765172559459,0.0718016,91396.0,91395.0,0.04147424]
["bitfinex-derivatives","BTCF0:USTF0",1765172560359,0.06086,91396.0,91395.0,0.06880424]
["bitfinex-derivatives","BTCF0:USTF0",1765172561049,0.06086,91396.0,91395.0,0.01190424]
["bitfinex-derivatives","BTCF0:USTF0",1765172561256,0.0283817,91395.0,91394.0,0.10798968]
["bitfinex-derivatives","BTCF0:USTF0",1765172561457,0.0852417,91395.0,91394.0,0.10798968]
["bitfinex-derivatives","BTCF0:USTF0",1765172561651,0.0852417,91395.0,91394.0,0.14757747]
["bitfinex-derivatives","BTCF0:USTF0",1765172562352,0.0862417,91395.0,91394.0,0.14757747]
["bitfinex-derivatives","BTCF0:USTF0",1765172562660,0.0892417,91395.0,91394.0,0.14757747]
["bitfinex-derivatives","BTCF0:USTF0",1765172563362,0.0902417,91395.0,91394.0,0.06915779]
["bitfinex-derivatives","BTCF0:USTF0",1765172563967,0.0902417,91395.0,91394.0,0.01225779]
["bitfinex-derivatives","BTCF0:USTF0",1765172564264,0.05723,91393.0,91392.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765172564964,0.05723,91393.0,91392.0,0.02953415]
["bitfinex-derivatives","BTCF0:USTF0",1765172565159,0.05723,91393.0,91392.0,0.04179717]
["bitfinex-derivatives","BTCF0:USTF0",1765172565462,0.06323,91393.0,91392.0,0.04179717]
["bitfinex-derivatives","BTCF0:USTF0",1765172566063,0.06523,91393.0,91392.0,0.04179717]
["bitfinex-derivatives","BTCF0:USTF0",1765172567564,0.06523,91393.0,91392.0,0.06999717]
["bitfinex-derivatives","BTCF0:USTF0",1765172568065,0.06523,91393.0,91392.0,0.01242717]
["bitfinex-derivatives","BTCF0:USTF0",1765172569663,0.06323,91393.0,91392.0,0.01242717]
["bitfinex-derivatives","BTCF0:USTF0",1765172569864,0.06523,91393.0,91392.0,0.01242717]
["bitfinex-derivatives","BTCF0:USTF0",1765172570058,0.05923,91393.0,91392.0,0.01242717]
["bitfinex-derivatives","BTCF0:USTF0",1765172570259,0.06523,91393.0,91392.0,0.04179717]
["bitfinex-derivatives","BTCF0:USTF0",1765172570463,0.06523,91393.0,91392.0,0.06999717]
["bitfinex-derivatives","BTCF0:USTF0",1765172570660,0.05923,91393.0,91392.0,0.06999717]
["bitfinex-derivatives","BTCF0:USTF0",1765172570854,0.06623,91393.0,91392.0,0.06999717]
["bitfinex-derivatives","BTCF0:USTF0",1765172571254,0.05923,91393.0,91392.0,0.06999717]
["bitfinex-derivatives","BTCF0:USTF0",1765172571455,0.06623,91393.0,91392.0,0.06999717]
["bitfinex-derivatives","BTCF0:USTF0",1765172572159,0.06323,91393.0,91392.0,0.06999717]
["bitfinex-derivatives","BTCF0:USTF0",1765172572462,0.06523,91393.0,91392.0,0.06999717]
["bitfinex-derivatives","BTCF0:USTF0",1765172578568,0.06323,91393.0,91392.0,0.06999717]
["bitfinex-derivatives","BTCF0:USTF0",1765172578763,0.06523,91393.0,91392.0,0.06999717]
["bitfinex-derivatives","BTCF0:USTF0",1765172580768,0.06323,91393.0,91392.0,0.06999717]
["bitfinex-derivatives","BTCF0:USTF0",1765172580969,0.06523,91393.0,91392.0,0.06999717]
["bitfinex-derivatives","BTCF0:USTF0",1765172581969,0.06523,91393.0,91392.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765172582471,0.08786856,91393.0,91392.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765172582676,0.05723,91381.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765172582878,0.05723,91381.0,91380.0,0.37291449]
["bitfinex-derivatives","BTCF0:USTF0",1765172582879,0.0681734,91381.0,91380.0,0.37291449]
["bitfinex-derivatives","BTCF0:USTF0",1765172583566,0.0681734,91381.0,91380.0,0.40228449]
["bitfinex-derivatives","BTCF0:USTF0",1765172583977,0.0681734,91381.0,91380.0,0.43048449]
["bitfinex-derivatives","BTCF0:USTF0",1765172584177,0.0701734,91381.0,91380.0,0.43048449]
["bitfinex-derivatives","BTCF0:USTF0",1765172584875,0.0721734,91381.0,91380.0,0.06968449]
["bitfinex-derivatives","BTCF0:USTF0",1765172586275,0.0761734,91381.0,91380.0,0.06968449]
["bitfinex-derivatives","BTCF0:USTF0",1765172587775,0.0701734,91381.0,91380.0,0.06968449]
["bitfinex-derivatives","BTCF0:USTF0",1765172587972,0.0771734,91381.0,91380.0,0.06968449]
["bitfinex-derivatives","BTCF0:USTF0",1765172589577,0.0761734,91381.0,91380.0,0.06968449]
["bitfinex-derivatives","BTCF0:USTF0",1765172590477,0.0741734,91381.0,91380.0,0.06968449]
["bitfinex-derivatives","BTCF0:USTF0",1765172590677,0.06523,91381.0,91380.0,0.08062799]
["bitfinex-derivatives","BTCF0:USTF0",1765172592479,0.06523,91381.0,91380.0,0.06968449]
["bitfinex-derivatives","BTCF0:USTF0",1765172592968,0.06523,91381.0,91380.0,0.01211449]
["bitfinex-derivatives","BTCF0:USTF0",1765172593170,0.05719,91379.0,91378.0,0.02899537]
["bitfinex-derivatives","BTCF0:USTF0",1765172593476,0.05719,91379.0,91378.0,0.00012537]
["bitfinex-derivatives","BTCF0:USTF0",1765172593869,0.05719,91379.0,91378.0,0.01226694]
["bitfinex-derivatives","BTCF0:USTF0",1765172594069,0.05719,91379.0,91378.0,0.07089694]
["bitfinex-derivatives","BTCF0:USTF0",1765172594265,0.05919,91379.0,91378.0,0.07089694]
["bitfinex-derivatives","BTCF0:USTF0",1765172594574,0.06519,91379.0,91378.0,0.07089694]
["bitfinex-derivatives","BTCF0:USTF0",1765172602170,0.06519,91379.0,91378.0,0.01226694]
["bitfinex-derivatives","BTCF0:USTF0",1765172603481,0.42599,91379.0,91378.0,0.01226694]
["bitfinex-derivatives","BTCF0:USTF0",1765172605775,0.42599,91379.0,91378.0,0.07089694]
["bitfinex-derivatives","BTCF0:USTF0",1765172606981,0.42599,91379.0,91378.0,0.01226694]
["bitfinex-derivatives","BTCF0:USTF0",1765172608174,0.0854544,91372.0,91371.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765172608979,0.0854544,91372.0,91371.0,0.01194774]
["bitfinex-derivatives","BTCF0:USTF0",1765172609174,0.08657977,91372.0,91371.0,0.04081774]
["bitfinex-derivatives","BTCF0:USTF0",1765172609381,0.08957977,91372.0,91371.0,0.01194774]
["bitfinex-derivatives","BTCF0:USTF0",1765172609979,0.08957977,91372.0,91371.0,0.04081774]
["bitfinex-derivatives","BTCF0:USTF0",1765172610173,0.08857977,91372.0,91371.0,0.04081774]
["bitfinex-derivatives","BTCF0:USTF0",1765172610383,0.08657977,91372.0,91371.0,0.04081774]
["bitfinex-derivatives","BTCF0:USTF0",1765172610584,0.09057977,91372.0,91371.0,0.04081774]
["bitfinex-derivatives","BTCF0:USTF0",1765172612475,0.09057977,91372.0,91371.0,0.07057774]
["bitfinex-derivatives","BTCF0:USTF0",1765172613690,0.07963537,91372.0,91371.0,0.07057774]
["bitfinex-derivatives","BTCF0:USTF0",1765172619793,0.06231537,91372.0,91371.0,0.07057774]
["bitfinex-derivatives","BTCF0:USTF0",1765172619983,0.05831537,91372.0,91371.0,0.07057774]
["bitfinex-derivatives","BTCF0:USTF0",1765172620179,0.06231537,91372.0,91371.0,0.07057774]
["bitfinex-derivatives","BTCF0:USTF0",1765172620379,0.06231537,91372.0,91371.0,0.08152224]
["bitfinex-derivatives","BTCF0:USTF0",1765172620695,0.07863537,91372.0,91371.0,0.08152224]
["bitfinex-derivatives","BTCF0:USTF0",1765172620892,0.07963537,91372.0,91371.0,0.08152224]
["bitfinex-derivatives","BTCF0:USTF0",1765172621490,0.07863537,91372.0,91371.0,0.08152224]
["bitfinex-derivatives","BTCF0:USTF0",1765172621690,0.07963537,91372.0,91371.0,0.08152224]
["bitfinex-derivatives","BTCF0:USTF0",1765172622999,0.07963537,91372.0,91371.0,0.07057774]
["bitfinex-derivatives","BTCF0:USTF0",1765172624095,0.07863537,91372.0,91371.0,0.07057774]
["bitfinex-derivatives","BTCF0:USTF0",1765172624297,0.07963537,91372.0,91371.0,0.07057774]
["bitfinex-derivatives","BTCF0:USTF0",1765172626197,0.07963537,91372.0,91371.0,0.08152224]
["bitfinex-derivatives","BTCF0:USTF0",1765172626698,0.07963537,91372.0,91371.0,0.07057774]
["bitfinex-derivatives","BTCF0:USTF0",1765172627090,0.07863537,91372.0,91371.0,0.07057774]
["bitfinex-derivatives","BTCF0:USTF0",1765172627290,0.07963537,91372.0,91371.0,0.07057774]
["bitfinex-derivatives","BTCF0:USTF0",1765172627885,0.07863537,91372.0,91371.0,0.01194774]
["bitfinex-derivatives","BTCF0:USTF0",1765172628089,0.07963537,91372.0,91371.0,0.01194774]
["bitfinex-derivatives","BTCF0:USTF0",1765172628292,0.07563537,91372.0,91371.0,0.01194774]
["bitfinex-derivatives","BTCF0:USTF0",1765172628500,0.07963537,91372.0,91371.0,0.01194774]
["bitfinex-derivatives","BTCF0:USTF0",1765172629200,0.07963537,91372.0,91371.0,0.04143774]
["bitfinex-derivatives","BTCF0:USTF0",1765172629596,0.07963537,91372.0,91371.0,0.01194774]
["bitfinex-derivatives","BTCF0:USTF0",1765172630090,0.05621,91363.0,91362.0,0.10790968]
["bitfinex-derivatives","BTCF0:USTF0",1765172630599,0.05621,91363.0,91362.0,0.14860704]
["bitfinex-derivatives","BTCF0:USTF0",1765172631700,0.05721,91363.0,91362.0,0.14860704]
["bitfinex-derivatives","BTCF0:USTF0",1765172631998,0.0681555,91363.0,91362.0,0.04123736]
["bitfinex-derivatives","BTCF0:USTF0",1765172632295,0.0681555,91363.0,91362.0,0.01174736]
["bitfinex-derivatives","BTCF0:USTF0",1765172632499,0.0671561,91358.0,91357.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1765172633092,0.0671561,91358.0,91357.0,0.53705]
["bitfinex-derivatives","BTCF0:USTF0",1765172633498,0.0671561,91358.0,91357.0,0.53805]
["bitfinex-derivatives","BTCF0:USTF0",1765172634092,0.0671561,91358.0,91357.0,0.54992127]
["bitfinex-derivatives","BTCF0:USTF0",1765172634988,0.0671561,91358.0,91357.0,0.57887127]
["bitfinex-derivatives","BTCF0:USTF0",1765172635385,0.0671561,91358.0,91357.0,0.57987127]
["bitfinex-derivatives","BTCF0:USTF0",1765172637697,0.00028952,91372.0,91371.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765172638091,0.02882952,91372.0,91371.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765172638292,0.05775952,91372.0,91371.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765172638597,0.00028952,91372.0,91371.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765172639003,0.00428952,91372.0,91371.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765172639197,0.00528952,91372.0,91371.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765172640698,0.00428952,91372.0,91371.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765172641503,0.00428952,91372.0,91371.0,0.56604]
["bitfinex-derivatives","BTCF0:USTF0",1765172647001,0.06071952,91372.0,91371.0,0.56604]
["bitfinex-derivatives","BTCF0:USTF0",1765172647604,0.00428952,91372.0,91371.0,0.56604]
["bitfinex-derivatives","BTCF0:USTF0",1765172649308,0.03178952,91372.0,91371.0,0.56604]
["bitfinex-derivatives","BTCF0:USTF0",1765172649505,0.00428952,91372.0,91371.0,0.56604]
["bitfinex-derivatives","BTCF0:USTF0",1765172650808,0.3608,91382.0,91381.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765172651108,0.07288,91392.0,91391.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765172653010,0.07688,91392.0,91391.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765172653798,0.08588,91392.0,91391.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765172653998,0.096822,91392.0,91391.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765172663721,0.05896,91386.0,91385.0,0.0661528]
["bitfinex-derivatives","BTCF0:USTF0",1765172664017,0.05896,91386.0,91385.0,0.0391128]
["bitfinex-derivatives","BTCF0:USTF0",1765172664218,0.01705,91388.0,91382.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765172664219,0.05896,91383.0,91382.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765172664608,0.05896,91383.0,91382.0,0.02833415]
["bitfinex-derivatives","BTCF0:USTF0",1765172665408,0.05896,91383.0,91382.0,0.05537415]
["bitfinex-derivatives","BTCF0:USTF0",1765172665820,0.06096,91383.0,91382.0,0.05537415]
["bitfinex-derivatives","BTCF0:USTF0",1765172666619,0.06596,91383.0,91382.0,0.05537415]
["bitfinex-derivatives","BTCF0:USTF0",1765172677116,0.06596,91383.0,91382.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765172677722,0.06596,91383.0,91382.0,0.02833415]
["bitfinex-derivatives","BTCF0:USTF0",1765172680213,0.06596,91383.0,91382.0,0.05537415]
["bitfinex-derivatives","BTCF0:USTF0",1765172682929,0.06596,91383.0,91382.0,0.02833415]
["bitfinex-derivatives","BTCF0:USTF0",1765172684417,0.06596,91383.0,91382.0,0.03927735]
["bitfinex-derivatives","BTCF0:USTF0",1765172684818,0.06596,91383.0,91382.0,0.06812735]
["bitfinex-derivatives","BTCF0:USTF0",1765172688033,0.06596,91383.0,91382.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765172688632,0.06596,91383.0,91382.0,0.02978415]
["bitfinex-derivatives","BTCF0:USTF0",1765172689028,0.06596,91383.0,91382.0,0.05863415]
["bitfinex-derivatives","BTCF0:USTF0",1765172694345,0.06596,91383.0,91382.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765172696048,0.0906084,91383.0,91382.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765172698852,0.0906084,91383.0,91382.0,0.05695415]
["bitfinex-derivatives","BTCF0:USTF0",1765172699249,0.06596,91383.0,91382.0,0.02947415]
["bitfinex-derivatives","BTCF0:USTF0",1765172699752,0.06596,91383.0,91382.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765172700055,0.06596,91383.0,91382.0,0.05695415]
["bitfinex-derivatives","BTCF0:USTF0",1765172702853,0.03461,91383.0,91382.0,0.05695415]
["bitfinex-derivatives","BTCF0:USTF0",1765172703042,0.007,91383.0,91382.0,0.41775415]
["bitfinex-derivatives","BTCF0:USTF0",1765172703246,0.03461,91383.0,91382.0,0.41775415]
["bitfinex-derivatives","BTCF0:USTF0",1765172703447,0.06199,91383.0,91382.0,0.41775415]
["bitfinex-derivatives","BTCF0:USTF0",1765172704356,0.06199,91383.0,91382.0,0.49630837]
["bitfinex-derivatives","BTCF0:USTF0",1765172705648,0.007,91383.0,91382.0,0.49630837]
["bitfinex-derivatives","BTCF0:USTF0",1765172706051,0.03461,91383.0,91382.0,0.49630837]
["bitfinex-derivatives","BTCF0:USTF0",1765172706453,0.06199,91383.0,91382.0,0.49630837]
["bitfinex-derivatives","BTCF0:USTF0",1765172708056,0.06199,91383.0,91382.0,0.41775415]
["bitfinex-derivatives","BTCF0:USTF0",1765172709558,0.06199,91383.0,91382.0,0.89771415]
["bitfinex-derivatives","BTCF0:USTF0",1765172709760,0.06199,91383.0,91382.0,0.92519415]
["bitfinex-derivatives","BTCF0:USTF0",1765172710160,0.06199,91383.0,91382.0,0.56439415]
["bitfinex-derivatives","BTCF0:USTF0",1765172710565,0.06199,91383.0,91382.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765172711057,0.06199,91383.0,91382.0,0.02947415]
["bitfinex-derivatives","BTCF0:USTF0",1765172711352,0.06199,91383.0,91382.0,0.05695415]
["bitfinex-derivatives","BTCF0:USTF0",1765172716665,0.06199,91383.0,91382.0,0.02947415]
["bitfinex-derivatives","BTCF0:USTF0",1765172716964,0.06199,91383.0,91382.0,0.05868415]
["bitfinex-derivatives","BTCF0:USTF0",1765172717864,0.06199,91383.0,91382.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765172718065,0.06199,91383.0,91382.0,0.02948415]
["bitfinex-derivatives","BTCF0:USTF0",1765172718266,0.06199,91383.0,91382.0,0.05869415]
["bitfinex-derivatives","BTCF0:USTF0",1765172719071,0.06199,91383.0,91382.0,0.06963735]
["bitfinex-derivatives","BTCF0:USTF0",1765172720361,0.06199,91383.0,91382.0,0.05869415]
["bitfinex-derivatives","BTCF0:USTF0",1765172720557,0.06199,91383.0,91382.0,0.02948415]
["bitfinex-derivatives","BTCF0:USTF0",1765172720962,0.06199,91383.0,91382.0,0.05869415]
["bitfinex-derivatives","BTCF0:USTF0",1765172733077,0.06199,91383.0,91382.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765172735880,0.0569,91369.0,91368.0,0.07855422]
["bitfinex-derivatives","BTCF0:USTF0",1765172736076,0.0569,91369.0,91364.0,0.5183853]
["bitfinex-derivatives","BTCF0:USTF0",1765172736077,0.0569,91369.0,91367.0,0.07855422]
["bitfinex-derivatives","BTCF0:USTF0",1765172736289,0.07443,91368.0,91367.0,0.10787422]
["bitfinex-derivatives","BTCF0:USTF0",1765172736477,0.07443,91368.0,91367.0,0.13708422]
["bitfinex-derivatives","BTCF0:USTF0",1765172737472,0.07443,91368.0,91367.0,0.14108422]
["bitfinex-derivatives","BTCF0:USTF0",1765172737875,0.07443,91368.0,91367.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1765172738178,0.07443,91368.0,91367.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765172738574,0.0678457,91361.0,91360.0,0.07855422]
["bitfinex-derivatives","BTCF0:USTF0",1765172738883,0.0569,91359.0,91352.0,0.07855422]
["bitfinex-derivatives","BTCF0:USTF0",1765172739070,0.0569,91359.0,91358.0,0.02948415]
["bitfinex-derivatives","BTCF0:USTF0",1765172739276,0.4177,91359.0,91358.0,0.05869415]
["bitfinex-derivatives","BTCF0:USTF0",1765172739885,0.4177,91359.0,91358.0,0.02948415]
["bitfinex-derivatives","BTCF0:USTF0",1765172740687,0.4177,91359.0,91358.0,0.05869415]
["bitfinex-derivatives","BTCF0:USTF0",1765172741186,0.4177,91359.0,91358.0,0.06569415]
["bitfinex-derivatives","BTCF0:USTF0",1765172742286,0.4177,91359.0,91358.0,0.03648415]
["bitfinex-derivatives","BTCF0:USTF0",1765172743799,0.4177,91359.0,91358.0,0.06578415]
["bitfinex-derivatives","BTCF0:USTF0",1765172746383,0.4177,91359.0,91358.0,0.03648415]
["bitfinex-derivatives","BTCF0:USTF0",1765172746887,0.4177,91359.0,91358.0,0.00716415]
["bitfinex-derivatives","BTCF0:USTF0",1765172750884,0.07126,91344.0,91343.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1765172751096,0.0822078,91344.0,91343.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765172752093,0.0822078,91344.0,91343.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1765172753293,0.0832078,91344.0,91343.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1765172753695,0.07226,91344.0,91343.0,0.08609933]
["bitfinex-derivatives","BTCF0:USTF0",1765172760102,0.07226,91344.0,91343.0,0.02695933]
["bitfinex-derivatives","BTCF0:USTF0",1765172760402,0.07226,91344.0,91343.0,0.05679933]
["bitfinex-derivatives","BTCF0:USTF0",1765172760704,0.05819,91344.0,91343.0,0.08609933]
["bitfinex-derivatives","BTCF0:USTF0",1765172762201,0.001,91344.0,91343.0,0.08609933]
["bitfinex-derivatives","BTCF0:USTF0",1765172762699,0.00016415,91353.0,91352.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765172763001,0.00016415,91353.0,91352.0,0.0700868]
["bitfinex-derivatives","BTCF0:USTF0",1765172764003,0.00016415,91353.0,91352.0,0.0760868]
["bitfinex-derivatives","BTCF0:USTF0",1765172765399,0.00016415,91353.0,91352.0,0.4368868]
["bitfinex-derivatives","BTCF0:USTF0",1765172767203,0.05819,91376.0,91375.0,0.0676841]
["bitfinex-derivatives","BTCF0:USTF0",1765172767403,0.029,91376.0,91375.0,0.0676841]
["bitfinex-derivatives","BTCF0:USTF0",1765172768900,0.01659415,91385.0,91376.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765172769904,0.3898,91377.0,91376.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765172770094,0.42399,91377.0,91376.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765172770908,0.005,91377.0,91376.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765172771495,0.06319,91377.0,91376.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765172775512,0.005,91377.0,91376.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765172775811,0.06017,91377.0,91376.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765172776611,0.005,91377.0,91376.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765172776909,0.03256,91377.0,91376.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765172777412,0.005,91377.0,91376.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765172777907,0.05533415,91385.0,91384.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765172778319,0.05533415,91385.0,91384.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1765172779015,0.05833415,91385.0,91384.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1765172779206,0.06633415,91385.0,91384.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1765172781323,0.01116415,91385.0,91384.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1765172781521,0.03872415,91385.0,91384.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1765172782019,0.06633415,91385.0,91384.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1765172784217,0.01116415,91385.0,91384.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1765172785417,0.03872415,91385.0,91384.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1765172788523,0.06633415,91385.0,91384.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1765172791328,0.01116415,91385.0,91384.0,0.232443]
["bitfinex-derivatives","BTCF0:USTF0",1765172791525,0.37715,91400.0,91399.0,0.0680412]
["bitfinex-derivatives","BTCF0:USTF0",1765172791526,0.41597,91400.0,91399.0,0.0680412]
["bitfinex-derivatives","BTCF0:USTF0",1765172791723,0.41597,91400.0,91399.0,0.5754412]
["bitfinex-derivatives","BTCF0:USTF0",1765172792518,0.42197,91400.0,91399.0,0.5764412]
["bitfinex-derivatives","BTCF0:USTF0",1765172792718,0.06117,91400.0,91399.0,0.9372412]
["bitfinex-derivatives","BTCF0:USTF0",1765172793331,0.05517,91400.0,91399.0,0.9362412]
["bitfinex-derivatives","BTCF0:USTF0",1765172793530,0.05617,91400.0,91399.0,0.9362412]
["bitfinex-derivatives","BTCF0:USTF0",1765172796922,0.07279,91400.0,91399.0,0.9362412]
["bitfinex-derivatives","BTCF0:USTF0",1765172806640,0.05617,91400.0,91399.0,0.9362412]
["bitfinex-derivatives","BTCF0:USTF0",1765172807027,0.07356,91400.0,91399.0,0.9362412]
["bitfinex-derivatives","BTCF0:USTF0",1765172807433,0.05617,91400.0,91399.0,0.9362412]
["bitfinex-derivatives","BTCF0:USTF0",1765172820855,0.05617,91400.0,91399.0,0.9253]
["bitfinex-derivatives","BTCF0:USTF0",1765172821049,0.05617,91400.0,91399.0,0.89707]
["bitfinex-derivatives","BTCF0:USTF0",1765172821255,0.05617,91400.0,91399.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1765172821551,0.41697,91400.0,91399.0,0.56388]
["bitfinex-derivatives","BTCF0:USTF0",1765172823347,0.0109419,91393.0,91392.0,0.07851382]
["bitfinex-derivatives","BTCF0:USTF0",1765172823558,0.05415,91391.0,91390.0,0.42838635]
["bitfinex-derivatives","BTCF0:USTF0",1765172825856,0.05415,91391.0,91390.0,0.42938635]
["bitfinex-derivatives","BTCF0:USTF0",1765172826454,0.05415,91391.0,91390.0,0.43838635]
["bitfinex-derivatives","BTCF0:USTF0",1765172826652,0.05415,91391.0,91390.0,0.43738635]
["bitfinex-derivatives","BTCF0:USTF0",1765172826853,0.05415,91391.0,91390.0,0.42838635]
["bitfinex-derivatives","BTCF0:USTF0",1765172827054,0.05415,91391.0,91390.0,0.43538635]
["bitfinex-derivatives","BTCF0:USTF0",1765172827560,0.41495,91400.0,91399.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765172829058,0.41595,91400.0,91399.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765172829649,0.41495,91400.0,91399.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765172829850,0.41595,91400.0,91399.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765172830158,0.4437211,91400.0,91399.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765172830360,0.43278,91400.0,91399.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765172830757,0.43278,91400.0,91399.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765172830950,0.43278,91400.0,91399.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765172834183,0.43278,91400.0,91399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765172835480,0.43278,91400.0,91399.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765172835985,0.41595,91400.0,91399.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765172836167,0.05515,91400.0,91399.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765172839678,0.02807,91400.0,91399.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765172839880,0.001,91400.0,91399.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765172840272,0.001,91400.0,91399.0,0.57134]
["bitfinex-derivatives","BTCF0:USTF0",1765172840471,0.01649,91420.0,91408.0,0.0674801]
["bitfinex-derivatives","BTCF0:USTF0",1765172840686,0.01649,91420.0,91408.0,0.5748001]
["bitfinex-derivatives","BTCF0:USTF0",1765172841074,0.02878415,91409.0,91408.0,0.5748001]
["bitfinex-derivatives","BTCF0:USTF0",1765172841784,0.05949415,91409.0,91408.0,0.5748001]
["bitfinex-derivatives","BTCF0:USTF0",1765172842490,0.05949415,91409.0,91408.0,0.56486]
["bitfinex-derivatives","BTCF0:USTF0",1765172843381,0.05949415,91409.0,91408.0,0.56386]
["bitfinex-derivatives","BTCF0:USTF0",1765172843585,0.05949415,91409.0,91408.0,0.56586]
["bitfinex-derivatives","BTCF0:USTF0",1765172843769,0.05749415,91409.0,91408.0,0.56586]
["bitfinex-derivatives","BTCF0:USTF0",1765172843971,0.05849415,91409.0,91408.0,0.56586]
["bitfinex-derivatives","BTCF0:USTF0",1765172844774,0.05849415,91409.0,91408.0,0.53772]
["bitfinex-derivatives","BTCF0:USTF0",1765172846779,0.05849415,91409.0,91408.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1765172846979,0.05849415,91409.0,91408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765172847783,0.0682713,91398.0,91397.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1765172849187,0.0682713,91398.0,91397.0,0.51328]
["bitfinex-derivatives","BTCF0:USTF0",1765172849692,0.05733,91391.0,91390.0,0.42844635]
["bitfinex-derivatives","BTCF0:USTF0",1765172850491,0.05733,91391.0,91390.0,0.41750415]
["bitfinex-derivatives","BTCF0:USTF0",1765172851990,0.05733,91391.0,91390.0,0.42150415]
["bitfinex-derivatives","BTCF0:USTF0",1765172852491,0.05733,91391.0,91390.0,0.41750415]
["bitfinex-derivatives","BTCF0:USTF0",1765172852795,0.05733,91391.0,91390.0,0.42150415]
["bitfinex-derivatives","BTCF0:USTF0",1765172860694,0.0682734,91381.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765172860892,0.01649,91385.0,91369.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1765172860893,0.07382,91370.0,91369.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1765172861201,0.05733,91363.0,91362.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765172862495,0.05733,91363.0,91362.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1765172863794,0.05733,91363.0,91362.0,0.42734]
["bitfinex-derivatives","BTCF0:USTF0",1765172866296,0.05733,91363.0,91362.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1765172882202,0.02809,91365.0,91364.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765172882602,0.02825415,91372.0,91368.0,0.0109449]
["bitfinex-derivatives","BTCF0:USTF0",1765172882812,0.00016415,91372.0,91371.0,0.0704045]
["bitfinex-derivatives","BTCF0:USTF0",1765172883716,0.02825415,91372.0,91371.0,0.0704045]
["bitfinex-derivatives","BTCF0:USTF0",1765172883905,0.05773415,91372.0,91371.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765172884308,0.05773415,91372.0,91371.0,0.0704045]
["bitfinex-derivatives","BTCF0:USTF0",1765172884616,0.05773415,91372.0,91371.0,0.0714045]
["bitfinex-derivatives","BTCF0:USTF0",1765172885210,0.00016415,91372.0,91371.0,0.0714045]
["bitfinex-derivatives","BTCF0:USTF0",1765172886307,0.05773415,91372.0,91371.0,0.0714045]
["bitfinex-derivatives","BTCF0:USTF0",1765172888719,0.00016415,91372.0,91371.0,0.0714045]
["bitfinex-derivatives","BTCF0:USTF0",1765172889318,0.05773415,91372.0,91371.0,0.0714045]
["bitfinex-derivatives","BTCF0:USTF0",1765172890508,0.05773415,91372.0,91371.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1765172891122,0.05773415,91372.0,91371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765172892720,0.05773415,91372.0,91371.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1765172892918,0.05773415,91372.0,91371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765172903727,0.07454415,91372.0,91371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765172910236,0.43534415,91372.0,91371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765172910631,0.05677,91357.0,91356.0,0.3999963]
["bitfinex-derivatives","BTCF0:USTF0",1765172910839,0.05677,91357.0,91356.0,0.4295763]
["bitfinex-derivatives","BTCF0:USTF0",1765172911239,0.02791,91357.0,91356.0,0.4295763]
["bitfinex-derivatives","BTCF0:USTF0",1765172912037,0.05677,91357.0,91356.0,0.4295763]
["bitfinex-derivatives","BTCF0:USTF0",1765172912435,0.05677,91357.0,91356.0,0.4355763]
["bitfinex-derivatives","BTCF0:USTF0",1765172912837,0.05677,91357.0,91356.0,0.4375763]
["bitfinex-derivatives","BTCF0:USTF0",1765172913238,0.05677,91357.0,91356.0,0.42663]
["bitfinex-derivatives","BTCF0:USTF0",1765172913434,0.05677,91357.0,91356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765172913838,0.05677,91354.0,91353.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765172914544,0.41757,91354.0,91353.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765172915541,0.41757,91354.0,91353.0,0.00516415]
["bitfinex-derivatives","BTCF0:USTF0",1765172915935,0.41757,91354.0,91353.0,0.00816415]
["bitfinex-derivatives","BTCF0:USTF0",1765172916742,0.41757,91354.0,91353.0,0.06599415]
["bitfinex-derivatives","BTCF0:USTF0",1765172918737,0.41757,91354.0,91353.0,0.00816415]
["bitfinex-derivatives","BTCF0:USTF0",1765172919041,0.41757,91354.0,91353.0,0.06599415]
["bitfinex-derivatives","BTCF0:USTF0",1765172923039,0.41757,91354.0,91353.0,0.03641415]
["bitfinex-derivatives","BTCF0:USTF0",1765172923444,0.41757,91354.0,91353.0,0.06527415]
["bitfinex-derivatives","BTCF0:USTF0",1765172927049,0.50321316,91363.0,91353.0,0.06527415]
["bitfinex-derivatives","BTCF0:USTF0",1765172927050,0.0565655,91364.0,91362.0,0.0109456]
["bitfinex-derivatives","BTCF0:USTF0",1765172927243,0.0566,91364.0,91363.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765172927542,0.0566,91366.0,91365.0,0.0679552]
["bitfinex-derivatives","BTCF0:USTF0",1765172928944,0.0566,91366.0,91365.0,0.0689552]
["bitfinex-derivatives","BTCF0:USTF0",1765172929144,0.0596,91366.0,91365.0,0.0689552]
["bitfinex-derivatives","BTCF0:USTF0",1765172932239,0.0596,91366.0,91365.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765172941846,0.003,91366.0,91365.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765172942445,0.03084,91366.0,91365.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765172942652,0.05806,91366.0,91365.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765172944555,0.003,91366.0,91365.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765172944753,0.03084,91366.0,91365.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765172946955,0.05806,91366.0,91365.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765172948449,0.05806,91366.0,91365.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1765172948957,0.00016415,91372.0,91371.0,0.0662245]
["bitfinex-derivatives","BTCF0:USTF0",1765172949253,0.41586,91402.0,91401.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765172951060,0.42086,91402.0,91401.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765172951255,0.42086,91402.0,91401.0,0.06824482]
["bitfinex-derivatives","BTCF0:USTF0",1765172951450,0.42086,91402.0,91401.0,0.06924482]
["bitfinex-derivatives","BTCF0:USTF0",1765172951761,0.43586,91402.0,91401.0,0.06924482]
["bitfinex-derivatives","BTCF0:USTF0",1765172954457,0.43703,91402.0,91401.0,0.08018582]
["bitfinex-derivatives","BTCF0:USTF0",1765172955462,0.02,91402.0,91401.0,0.08018582]
["bitfinex-derivatives","BTCF0:USTF0",1765172956058,0.04822,91402.0,91401.0,0.08018582]
["bitfinex-derivatives","BTCF0:USTF0",1765172956458,0.07661,91402.0,91401.0,0.08018582]
["bitfinex-derivatives","BTCF0:USTF0",1765172962764,0.07661,91402.0,91401.0,0.57680482]
["bitfinex-derivatives","BTCF0:USTF0",1765172962966,0.07661,91402.0,91401.0,0.07142482]
["bitfinex-derivatives","BTCF0:USTF0",1765172963967,0.07661,91402.0,91401.0,0.57894482]
["bitfinex-derivatives","BTCF0:USTF0",1765172964166,0.07661,91402.0,91401.0,0.52148482]
["bitfinex-derivatives","BTCF0:USTF0",1765172964366,0.07661,91402.0,91401.0,0.58043482]
["bitfinex-derivatives","BTCF0:USTF0",1765172964666,0.07661,91402.0,91401.0,0.07291482]
["bitfinex-derivatives","BTCF0:USTF0",1765172965371,0.04822,91402.0,91401.0,0.07291482]
["bitfinex-derivatives","BTCF0:USTF0",1765172965670,0.07661,91402.0,91401.0,0.07291482]
["bitfinex-derivatives","BTCF0:USTF0",1765172966071,0.07661,91402.0,91401.0,0.55103482]
["bitfinex-derivatives","BTCF0:USTF0",1765172966570,0.07661,91402.0,91401.0,0.58043482]
["bitfinex-derivatives","BTCF0:USTF0",1765172966770,0.07661,91402.0,91401.0,0.07291482]
["bitfinex-derivatives","BTCF0:USTF0",1765172968868,0.07661,91402.0,91401.0,0.58039482]
["bitfinex-derivatives","BTCF0:USTF0",1765172970370,0.07661,91402.0,91401.0,0.07291482]
["bitfinex-derivatives","BTCF0:USTF0",1765172970580,0.07661,91402.0,91401.0,0.58039482]
["bitfinex-derivatives","BTCF0:USTF0",1765172972774,0.07661,91402.0,91401.0,0.58035482]
["bitfinex-derivatives","BTCF0:USTF0",1765172975180,0.07661,91402.0,91401.0,0.07291482]
["bitfinex-derivatives","BTCF0:USTF0",1765172975370,0.07661,91402.0,91401.0,0.58035482]
["bitfinex-derivatives","BTCF0:USTF0",1765172976476,0.07661,91402.0,91401.0,0.01396482]
["bitfinex-derivatives","BTCF0:USTF0",1765172976882,0.07661,91402.0,91401.0,0.04351482]
["bitfinex-derivatives","BTCF0:USTF0",1765172977478,0.07661,91402.0,91401.0,0.07291482]
["bitfinex-derivatives","BTCF0:USTF0",1765172978873,0.10123741,91402.0,91401.0,0.07291482]
["bitfinex-derivatives","BTCF0:USTF0",1765172979381,0.07661,91402.0,91401.0,0.07291482]
["bitfinex-derivatives","BTCF0:USTF0",1765172979781,0.10126643,91402.0,91401.0,0.07291482]
["bitfinex-derivatives","BTCF0:USTF0",1765172979977,0.10126643,91402.0,91401.0,0.01396482]
["bitfinex-derivatives","BTCF0:USTF0",1765172980173,0.10126643,91402.0,91401.0,0.04351482]
["bitfinex-derivatives","BTCF0:USTF0",1765172980379,0.10126643,91402.0,91401.0,0.07291482]
["bitfinex-derivatives","BTCF0:USTF0",1765172981181,0.07287643,91402.0,91401.0,0.07291482]
["bitfinex-derivatives","BTCF0:USTF0",1765172981478,0.07287643,91402.0,91401.0,0.59125582]
["bitfinex-derivatives","BTCF0:USTF0",1765172981479,0.02,91402.0,91401.0,0.59125582]
["bitfinex-derivatives","BTCF0:USTF0",1765172984172,0.07704,91402.0,91401.0,0.59125582]
["bitfinex-derivatives","BTCF0:USTF0",1765172984979,0.07704,91402.0,91401.0,0.58031482]
["bitfinex-derivatives","BTCF0:USTF0",1765172985185,0.07704,91402.0,91401.0,0.07291482]
["bitfinex-derivatives","BTCF0:USTF0",1765172986677,0.04757,91402.0,91401.0,0.07291482]
["bitfinex-derivatives","BTCF0:USTF0",1765172986886,0.02,91402.0,91401.0,0.07291482]
["bitfinex-derivatives","BTCF0:USTF0",1765172992385,0.04757,91402.0,91401.0,0.07291482]
["bitfinex-derivatives","BTCF0:USTF0",1765172992593,0.07704,91402.0,91401.0,0.07291482]
["bitfinex-derivatives","BTCF0:USTF0",1765172993891,0.04757,91402.0,91401.0,0.07291482]
["bitfinex-derivatives","BTCF0:USTF0",1765172994191,0.07704,91402.0,91401.0,0.07291482]
["bitfinex-derivatives","BTCF0:USTF0",1765172997984,0.04757,91402.0,91401.0,0.07291482]
["bitfinex-derivatives","BTCF0:USTF0",1765172998895,0.07655,91402.0,91401.0,0.07291482]
["bitfinex-derivatives","BTCF0:USTF0",1765172999079,0.07655,91402.0,91401.0,0.07060482]
["bitfinex-derivatives","BTCF0:USTF0",1765173002994,0.07655,91402.0,91401.0,0.01396482]
["bitfinex-derivatives","BTCF0:USTF0",1765173005192,0.07655,91402.0,91401.0,0.04163482]
["bitfinex-derivatives","BTCF0:USTF0",1765173006594,0.07655,91402.0,91401.0,0.01396482]
["bitfinex-derivatives","BTCF0:USTF0",1765173006790,0.07655,91402.0,91401.0,0.04163482]
["bitfinex-derivatives","BTCF0:USTF0",1765173007383,0.07655,91402.0,91401.0,0.07060482]
["bitfinex-derivatives","BTCF0:USTF0",1765173007592,0.02,91402.0,91401.0,0.07060482]
["bitfinex-derivatives","BTCF0:USTF0",1765173011195,0.0768,91402.0,91401.0,0.07060482]
["bitfinex-derivatives","BTCF0:USTF0",1765173012098,0.0768,91402.0,91401.0,0.57792482]
["bitfinex-derivatives","BTCF0:USTF0",1765173013701,0.0768,91402.0,91401.0,0.01396482]
["bitfinex-derivatives","BTCF0:USTF0",1765173016702,0.0768,91402.0,91401.0,0.07103482]
["bitfinex-derivatives","BTCF0:USTF0",1765173018304,0.0768,91402.0,91401.0,0.01396482]
["bitfinex-derivatives","BTCF0:USTF0",1765173019209,0.0768,91402.0,91401.0,0.04141482]
["bitfinex-derivatives","BTCF0:USTF0",1765173019401,0.0768,91402.0,91401.0,0.07103482]
["bitfinex-derivatives","BTCF0:USTF0",1765173021110,0.02,91402.0,91401.0,0.07103482]
["bitfinex-derivatives","BTCF0:USTF0",1765173022602,0.04907,91402.0,91401.0,0.07103482]
["bitfinex-derivatives","BTCF0:USTF0",1765173023406,0.07874,91402.0,91401.0,0.07103482]
["bitfinex-derivatives","BTCF0:USTF0",1765173024905,0.02,91402.0,91401.0,0.07103482]
["bitfinex-derivatives","BTCF0:USTF0",1765173025410,0.02,91402.0,91401.0,0.14909667]
["bitfinex-derivatives","BTCF0:USTF0",1765173025811,0.02,91402.0,91401.0,0.07103482]
["bitfinex-derivatives","BTCF0:USTF0",1765173026913,0.02923415,91411.0,91410.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765173027212,0.00871091,91411.0,91410.0,0.4288099]
["bitfinex-derivatives","BTCF0:USTF0",1765173027404,0.03838091,91411.0,91410.0,0.4288099]
["bitfinex-derivatives","BTCF0:USTF0",1765173028708,0.04338091,91411.0,91410.0,0.4288099]
["bitfinex-derivatives","BTCF0:USTF0",1765173028909,0.04438091,91411.0,91410.0,0.4288099]
["bitfinex-derivatives","BTCF0:USTF0",1765173029511,0.04038091,91411.0,91410.0,0.4288099]
["bitfinex-derivatives","BTCF0:USTF0",1765173030414,0.04038091,91411.0,91410.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1765173033518,0.04038091,91411.0,91410.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765173033910,0.04038091,91411.0,91410.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765173034114,0.002,91411.0,91410.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765173034811,0.06074,91411.0,91410.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765173036614,0.06074,91411.0,91410.0,0.58162]
["bitfinex-derivatives","BTCF0:USTF0",1765173037724,0.06074,91411.0,91410.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765173038027,0.06074,91411.0,91410.0,0.58162]
["bitfinex-derivatives","BTCF0:USTF0",1765173038932,0.03107,91411.0,91410.0,0.58162]
["bitfinex-derivatives","BTCF0:USTF0",1765173039129,0.002,91411.0,91410.0,0.58162]
["bitfinex-derivatives","BTCF0:USTF0",1765173039622,0.03107,91411.0,91410.0,0.58162]
["bitfinex-derivatives","BTCF0:USTF0",1765173039829,0.06074,91411.0,91410.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765173040023,0.06074,91411.0,91410.0,0.58162]
["bitfinex-derivatives","BTCF0:USTF0",1765173041827,0.03107,91411.0,91410.0,0.58162]
["bitfinex-derivatives","BTCF0:USTF0",1765173043131,0.02945,91411.0,91410.0,0.58162]
["bitfinex-derivatives","BTCF0:USTF0",1765173043431,0.05645,91411.0,91410.0,0.58162]
["bitfinex-derivatives","BTCF0:USTF0",1765173044032,0.05645,91411.0,91410.0,0.56385]
["bitfinex-derivatives","BTCF0:USTF0",1765173044932,0.05645,91411.0,91410.0,0.56381]
["bitfinex-derivatives","BTCF0:USTF0",1765173051637,0.3717361,91442.0,91433.0,0.0672571]
["bitfinex-derivatives","BTCF0:USTF0",1765173051825,0.0653856,91447.0,91446.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765173052029,0.07911045,91447.0,91446.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765173053231,0.05445,91447.0,91446.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765173054029,0.05445,91447.0,91446.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1765173054226,0.05445,91447.0,91446.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1765173054440,0.3608,91451.0,91450.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765173054637,0.05461405,91456.0,91455.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765173055442,0.05461405,91456.0,91455.0,0.07884547]
["bitfinex-derivatives","BTCF0:USTF0",1765173055837,0.05461405,91456.0,91455.0,0.08584547]
["bitfinex-derivatives","BTCF0:USTF0",1765173056546,0.05461405,91456.0,91455.0,0.07491097]
["bitfinex-derivatives","BTCF0:USTF0",1765173056926,0.05561405,91456.0,91455.0,0.08584547]
["bitfinex-derivatives","BTCF0:USTF0",1765173057243,0.05561405,91456.0,91455.0,0.07491097]
["bitfinex-derivatives","BTCF0:USTF0",1765173062642,0.05561405,91456.0,91455.0,0.01859097]
["bitfinex-derivatives","BTCF0:USTF0",1765173065746,0.05561405,91456.0,91455.0,0.04616097]
["bitfinex-derivatives","BTCF0:USTF0",1765173066134,0.05561405,91456.0,91455.0,0.07476097]
["bitfinex-derivatives","BTCF0:USTF0",1765173066635,0.05561405,91456.0,91455.0,0.01859097]
["bitfinex-derivatives","BTCF0:USTF0",1765173067548,0.05561405,91456.0,91455.0,0.04616097]
["bitfinex-derivatives","BTCF0:USTF0",1765173067947,0.05561405,91456.0,91455.0,0.01859097]
["bitfinex-derivatives","BTCF0:USTF0",1765173069235,0.05561405,91456.0,91455.0,0.04616097]
["bitfinex-derivatives","BTCF0:USTF0",1765173069437,0.05561405,91456.0,91455.0,0.07476097]
["bitfinex-derivatives","BTCF0:USTF0",1765173079554,0.05561405,91456.0,91455.0,0.01859097]
["bitfinex-derivatives","BTCF0:USTF0",1765173084163,0.07977363,91456.0,91455.0,0.01859097]
["bitfinex-derivatives","BTCF0:USTF0",1765173089069,0.07977363,91456.0,91455.0,0.04641097]
["bitfinex-derivatives","BTCF0:USTF0",1765173089462,0.07977363,91456.0,91455.0,0.01859097]
["bitfinex-derivatives","BTCF0:USTF0",1765173090767,0.09638363,91456.0,91455.0,0.07503097]
["bitfinex-derivatives","BTCF0:USTF0",1765173094260,0.09638363,91456.0,91455.0,0.13360335]
["bitfinex-derivatives","BTCF0:USTF0",1765173094261,0.07222405,91456.0,91455.0,0.13360335]
["bitfinex-derivatives","BTCF0:USTF0",1765173096362,0.07222405,91456.0,91455.0,0.07503097]
["bitfinex-derivatives","BTCF0:USTF0",1765173096563,0.07222405,91456.0,91455.0,0.13367589]
["bitfinex-derivatives","BTCF0:USTF0",1765173098169,0.07222405,91456.0,91455.0,0.07503097]
["bitfinex-derivatives","BTCF0:USTF0",1765173098576,0.05561405,91456.0,91455.0,0.07503097]
["bitfinex-derivatives","BTCF0:USTF0",1765173099470,0.06654845,91456.0,91455.0,0.07503097]
["bitfinex-derivatives","BTCF0:USTF0",1765173099670,0.08315845,91456.0,91455.0,0.07503097]
["bitfinex-derivatives","BTCF0:USTF0",1765173101272,0.08315845,91456.0,91455.0,0.01859097]
["bitfinex-derivatives","BTCF0:USTF0",1765173101473,0.08315845,91456.0,91455.0,0.0772324]
["bitfinex-derivatives","BTCF0:USTF0",1765173101971,0.08315845,91456.0,91455.0,0.06564143]
["bitfinex-derivatives","BTCF0:USTF0",1765173102170,0.0109364,91439.0,91437.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765173102367,0.0583,91438.0,91437.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765173102567,0.0583,91438.0,91437.0,0.01149008]
["bitfinex-derivatives","BTCF0:USTF0",1765173103165,0.0583,91438.0,91437.0,0.00216405]
["bitfinex-derivatives","BTCF0:USTF0",1765173103475,0.010937,91434.0,91422.0,0.4377784]
["bitfinex-derivatives","BTCF0:USTF0",1765173103669,0.0583,91431.0,91430.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765173105172,0.0583,91431.0,91430.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765173105573,0.0583,91431.0,91430.0,0.07024216]
["bitfinex-derivatives","BTCF0:USTF0",1765173105762,0.0593,91431.0,91430.0,0.07024216]
["bitfinex-derivatives","BTCF0:USTF0",1765173112769,0.02994,91431.0,91430.0,0.08771216]
["bitfinex-derivatives","BTCF0:USTF0",1765173112973,0.0593,91431.0,91430.0,0.08771216]
["bitfinex-derivatives","BTCF0:USTF0",1765173116082,0.0593,91431.0,91430.0,0.07024216]
["bitfinex-derivatives","BTCF0:USTF0",1765173120387,0.001,91431.0,91430.0,0.08771216]
["bitfinex-derivatives","BTCF0:USTF0",1765173120882,0.0593,91431.0,91430.0,0.08771216]
["bitfinex-derivatives","BTCF0:USTF0",1765173121187,0.0702374,91431.0,91430.0,0.04193216]
["bitfinex-derivatives","BTCF0:USTF0",1765173121390,0.0702374,91431.0,91430.0,0.07024216]
["bitfinex-derivatives","BTCF0:USTF0",1765173122489,0.0593,91431.0,91430.0,0.07024216]
["bitfinex-derivatives","BTCF0:USTF0",1765173122987,0.0593,91431.0,91430.0,0.08746216]
["bitfinex-derivatives","BTCF0:USTF0",1765173123684,0.001,91431.0,91430.0,0.08746216]
["bitfinex-derivatives","BTCF0:USTF0",1765173123882,0.00016405,91440.0,91439.0,0.0678164]
["bitfinex-derivatives","BTCF0:USTF0",1765173124081,0.02853405,91440.0,91439.0,0.0678164]
["bitfinex-derivatives","BTCF0:USTF0",1765173124281,0.05625405,91440.0,91439.0,0.0678164]
["bitfinex-derivatives","BTCF0:USTF0",1765173125097,0.05925405,91440.0,91439.0,0.0678164]
["bitfinex-derivatives","BTCF0:USTF0",1765173125285,0.03553405,91440.0,91439.0,0.0678164]
["bitfinex-derivatives","BTCF0:USTF0",1765173125973,0.06325405,91440.0,91439.0,0.0678164]
["bitfinex-derivatives","BTCF0:USTF0",1765173127287,0.08042405,91440.0,91439.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765173127585,0.010937,91434.0,91433.0,0.05847941]
["bitfinex-derivatives","BTCF0:USTF0",1765173127790,0.084197,91434.0,91433.0,0.05847941]
["bitfinex-derivatives","BTCF0:USTF0",1765173127996,0.084197,91434.0,91433.0,0.08798941]
["bitfinex-derivatives","BTCF0:USTF0",1765173128181,0.084197,91434.0,91432.0,0.05847941]
["bitfinex-derivatives","BTCF0:USTF0",1765173128487,0.05609,91433.0,91432.0,0.11535941]
["bitfinex-derivatives","BTCF0:USTF0",1765173128786,0.05609,91431.0,91430.0,0.01156389]
["bitfinex-derivatives","BTCF0:USTF0",1765173128975,0.05609,91429.0,91428.0,0.44878941]
["bitfinex-derivatives","BTCF0:USTF0",1765173129386,0.05609,91429.0,91428.0,0.09971348]
["bitfinex-derivatives","BTCF0:USTF0",1765173129590,0.05609,91429.0,91428.0,0.01172407]
["bitfinex-derivatives","BTCF0:USTF0",1765173129890,0.01917,91434.0,91421.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765173129891,0.07326,91422.0,91421.0,0.05704405]
["bitfinex-derivatives","BTCF0:USTF0",1765173130389,0.07326,91422.0,91421.0,0.0686879]
["bitfinex-derivatives","BTCF0:USTF0",1765173131488,0.07326,91422.0,91421.0,0.0716879]
["bitfinex-derivatives","BTCF0:USTF0",1765173132289,0.07326,91422.0,91421.0,0.14990269]
["bitfinex-derivatives","BTCF0:USTF0",1765173133477,0.05609,91422.0,91421.0,0.14990269]
["bitfinex-derivatives","BTCF0:USTF0",1765173134188,0.05609,91422.0,91421.0,0.0716879]
["bitfinex-derivatives","BTCF0:USTF0",1765173137098,0.0693477,91429.0,91428.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765173137291,0.0693477,91429.0,91428.0,0.11442956]
["bitfinex-derivatives","BTCF0:USTF0",1765173139596,0.0693477,91429.0,91428.0,0.05862956]
["bitfinex-derivatives","BTCF0:USTF0",1765173139797,0.0703477,91429.0,91428.0,0.05862956]
["bitfinex-derivatives","BTCF0:USTF0",1765173140198,0.0703477,91429.0,91428.0,0.08643956]
["bitfinex-derivatives","BTCF0:USTF0",1765173140891,0.05841,91427.0,91426.0,0.05862956]
["bitfinex-derivatives","BTCF0:USTF0",1765173141196,0.05841,91423.0,91422.0,0.05862956]
["bitfinex-derivatives","BTCF0:USTF0",1765173141492,0.07498,91422.0,91421.0,0.0118079]
["bitfinex-derivatives","BTCF0:USTF0",1765173141897,0.07498,91422.0,91421.0,0.0396179]
["bitfinex-derivatives","BTCF0:USTF0",1765173142801,0.07498,91422.0,91421.0,0.0118079]
["bitfinex-derivatives","BTCF0:USTF0",1765173143696,0.07598,91422.0,91421.0,0.0118079]
["bitfinex-derivatives","BTCF0:USTF0",1765173143894,0.07698,91422.0,91421.0,0.0118079]
["bitfinex-derivatives","BTCF0:USTF0",1765173144197,0.07698,91422.0,91421.0,0.07043746]
["bitfinex-derivatives","BTCF0:USTF0",1765173144396,0.07698,91422.0,91421.0,0.0118079]
["bitfinex-derivatives","BTCF0:USTF0",1765173145305,0.07698,91422.0,91421.0,0.0396179]
["bitfinex-derivatives","BTCF0:USTF0",1765173145703,0.07698,91422.0,91421.0,0.0676079]
["bitfinex-derivatives","BTCF0:USTF0",1765173147101,0.07598,91422.0,91421.0,0.0676079]
["bitfinex-derivatives","BTCF0:USTF0",1765173151003,0.05941,91422.0,91421.0,0.0676079]
["bitfinex-derivatives","BTCF0:USTF0",1765173151201,0.001,91422.0,91421.0,0.12623746]
["bitfinex-derivatives","BTCF0:USTF0",1765173151597,0.03098,91422.0,91421.0,0.0676079]
["bitfinex-derivatives","BTCF0:USTF0",1765173151797,0.05941,91422.0,91421.0,0.0676079]
["bitfinex-derivatives","BTCF0:USTF0",1765173152505,0.03098,91422.0,91421.0,0.0676079]
["bitfinex-derivatives","BTCF0:USTF0",1765173153906,0.001,91422.0,91421.0,0.0676079]
["bitfinex-derivatives","BTCF0:USTF0",1765173154905,0.03098,91422.0,91421.0,0.0676079]
["bitfinex-derivatives","BTCF0:USTF0",1765173155205,0.001,91422.0,91421.0,0.0676079]
["bitfinex-derivatives","BTCF0:USTF0",1765173155907,0.41921,91432.0,91431.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765173156808,0.41921,91432.0,91431.0,0.0667374]
["bitfinex-derivatives","BTCF0:USTF0",1765173156993,0.39078,91432.0,91431.0,0.0667374]
["bitfinex-derivatives","BTCF0:USTF0",1765173157199,0.06141,91432.0,91431.0,0.0667374]
["bitfinex-derivatives","BTCF0:USTF0",1765173158603,0.06341,91432.0,91431.0,0.0667374]
["bitfinex-derivatives","BTCF0:USTF0",1765173161310,0.06341,91432.0,91431.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765173161509,0.05841,91424.0,91423.0,0.07815279]
["bitfinex-derivatives","BTCF0:USTF0",1765173161711,0.05841,91422.0,91421.0,0.0676079]
["bitfinex-derivatives","BTCF0:USTF0",1765173163515,0.05941,91422.0,91421.0,0.0676079]
["bitfinex-derivatives","BTCF0:USTF0",1765173164407,0.05941,91422.0,91421.0,0.0118079]
["bitfinex-derivatives","BTCF0:USTF0",1765173164817,0.05841,91422.0,91421.0,0.0118079]
["bitfinex-derivatives","BTCF0:USTF0",1765173165116,0.05941,91422.0,91421.0,0.0118079]
["bitfinex-derivatives","BTCF0:USTF0",1765173165915,0.05941,91422.0,91421.0,0.07045602]
["bitfinex-derivatives","BTCF0:USTF0",1765173166807,0.06041,91422.0,91421.0,0.07045602]
["bitfinex-derivatives","BTCF0:USTF0",1765173167012,0.06041,91422.0,91421.0,0.09848602]
["bitfinex-derivatives","BTCF0:USTF0",1765173167221,0.06041,91422.0,91421.0,0.12747602]
["bitfinex-derivatives","BTCF0:USTF0",1765173168230,0.05941,91422.0,91421.0,0.12747602]
["bitfinex-derivatives","BTCF0:USTF0",1765173168433,0.05841,91422.0,91421.0,0.12747602]
["bitfinex-derivatives","BTCF0:USTF0",1765173168628,0.05941,91422.0,91421.0,0.12747602]
["bitfinex-derivatives","BTCF0:USTF0",1765173172033,0.05941,91422.0,91421.0,0.0688279]
["bitfinex-derivatives","BTCF0:USTF0",1765173172034,0.001,91422.0,91421.0,0.0688279]
["bitfinex-derivatives","BTCF0:USTF0",1765173172931,0.03082,91422.0,91421.0,0.0688279]
["bitfinex-derivatives","BTCF0:USTF0",1765173173132,0.05947,91422.0,91421.0,0.0688279]
["bitfinex-derivatives","BTCF0:USTF0",1765173174125,0.001,91422.0,91421.0,0.05865863]
["bitfinex-derivatives","BTCF0:USTF0",1765173174345,0.05847,91409.0,91408.0,0.05865863]
["bitfinex-derivatives","BTCF0:USTF0",1765173174548,0.05847,91406.0,91405.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1765173174837,0.07633,91378.0,91377.0,0.13517279]
["bitfinex-derivatives","BTCF0:USTF0",1765173175030,0.07633,91378.0,91377.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765173175234,0.12953289,91390.0,91389.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765173175531,0.05847,91381.0,91380.0,0.19914578]
["bitfinex-derivatives","BTCF0:USTF0",1765173175733,0.05847,91381.0,91380.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765173176038,0.05847,91374.0,91373.0,0.43834645]
["bitfinex-derivatives","BTCF0:USTF0",1765173177933,0.05847,91374.0,91373.0,0.44434645]
["bitfinex-derivatives","BTCF0:USTF0",1765173178134,0.05847,91374.0,91373.0,0.44634645]
["bitfinex-derivatives","BTCF0:USTF0",1765173179243,0.4289333,91382.0,91381.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765173180541,0.4289333,91382.0,91381.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765173180942,0.4289333,91382.0,91381.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1765173181636,0.4289333,91382.0,91381.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765173182938,0.4289333,91382.0,91381.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1765173183544,0.05719,91369.0,91368.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765173183840,0.05719,91369.0,91368.0,0.05764415]
["bitfinex-derivatives","BTCF0:USTF0",1765173184432,0.05719,91369.0,91368.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765173184634,0.05719,91351.0,91350.0,0.48934289]
["bitfinex-derivatives","BTCF0:USTF0",1765173184938,0.07381,91350.0,91349.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1765173185942,0.07381,91350.0,91349.0,0.05161696]
["bitfinex-derivatives","BTCF0:USTF0",1765173186642,0.07381,91350.0,91349.0,0.06561696]
["bitfinex-derivatives","BTCF0:USTF0",1765173187244,0.07381,91350.0,91349.0,0.07061696]
["bitfinex-derivatives","BTCF0:USTF0",1765173189735,0.43461,91350.0,91349.0,0.07061696]
["bitfinex-derivatives","BTCF0:USTF0",1765173195844,0.3608,91350.0,91349.0,0.07061696]
["bitfinex-derivatives","BTCF0:USTF0",1765173196045,9.713e-05,91351.0,91350.0,0.0750071]
["bitfinex-derivatives","BTCF0:USTF0",1765173196239,0.02713713,91351.0,91350.0,0.0750071]
["bitfinex-derivatives","BTCF0:USTF0",1765173196542,0.06226713,91351.0,91350.0,0.0750071]
["bitfinex-derivatives","BTCF0:USTF0",1765173196944,9.713e-05,91351.0,91350.0,0.0750071]
["bitfinex-derivatives","BTCF0:USTF0",1765173197241,9.713e-05,91351.0,91350.0,0.1092871]
["bitfinex-derivatives","BTCF0:USTF0",1765173200352,9.713e-05,91351.0,91350.0,0.0930071]
["bitfinex-derivatives","BTCF0:USTF0",1765173200551,0.02713713,91351.0,91350.0,0.0930071]
["bitfinex-derivatives","BTCF0:USTF0",1765173201347,0.06226713,91351.0,91350.0,0.0930071]
["bitfinex-derivatives","BTCF0:USTF0",1765173202164,0.07321403,91351.0,91350.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1765173202346,0.07321403,91351.0,91350.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1765173202654,0.07321403,91351.0,91350.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1765173203356,0.07321403,91351.0,91350.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765173205254,0.10060929,91351.0,91350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765173206255,0.10060929,91351.0,91350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765173207856,0.10060929,91351.0,91350.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765173208755,0.08966239,91351.0,91350.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765173208951,0.05453239,91351.0,91350.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765173209151,0.06226713,91351.0,91350.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765173211657,0.06226713,91351.0,91350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765173212053,0.06226713,91351.0,91350.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1765173212254,0.06226713,91351.0,91350.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765173212654,0.06226713,91351.0,91350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765173212855,0.08859031,91351.0,91350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765173218561,0.08859031,91351.0,91350.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765173219851,0.06226713,91351.0,91350.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765173220368,0.06226713,91351.0,91350.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1765173220560,0.06226713,91351.0,91350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765173226665,0.0774874,91347.0,91346.0,0.05877913]
["bitfinex-derivatives","BTCF0:USTF0",1765173226865,0.06654,91346.0,91345.0,0.05877913]
["bitfinex-derivatives","BTCF0:USTF0",1765173227854,0.06654,91346.0,91345.0,0.01423384]
["bitfinex-derivatives","BTCF0:USTF0",1765173228367,0.06654,91346.0,91345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765173229360,0.06654,91346.0,91345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765173231061,0.06654,91346.0,91345.0,0.01540417]
["bitfinex-derivatives","BTCF0:USTF0",1765173231365,0.06654,91346.0,91345.0,0.1333233]
["bitfinex-derivatives","BTCF0:USTF0",1765173232169,0.06654,91346.0,91345.0,0.07454417]
["bitfinex-derivatives","BTCF0:USTF0",1765173232772,0.06654,91346.0,91345.0,0.04497417]
["bitfinex-derivatives","BTCF0:USTF0",1765173233364,0.06654,91346.0,91345.0,0.01540417]
["bitfinex-derivatives","BTCF0:USTF0",1765173236775,0.06654,91346.0,91345.0,0.07454417]
["bitfinex-derivatives","BTCF0:USTF0",1765173238061,0.06654,91346.0,91345.0,0.01540417]
["bitfinex-derivatives","BTCF0:USTF0",1765173238571,0.06654,91346.0,91345.0,0.04026417]
["bitfinex-derivatives","BTCF0:USTF0",1765173238769,0.06654,91346.0,91345.0,0.06512417]
["bitfinex-derivatives","BTCF0:USTF0",1765173239282,0.06654,91346.0,91345.0,0.04026417]
["bitfinex-derivatives","BTCF0:USTF0",1765173241176,0.06654,91346.0,91345.0,0.06512417]
["bitfinex-derivatives","BTCF0:USTF0",1765173246974,0.3608,91347.0,91346.0,0.0606675]
["bitfinex-derivatives","BTCF0:USTF0",1765173247472,9.713e-05,91351.0,91350.0,0.0722371]
["bitfinex-derivatives","BTCF0:USTF0",1765173248074,9.713e-05,91351.0,91350.0,0.0606671]
["bitfinex-derivatives","BTCF0:USTF0",1765173248877,9.713e-05,91351.0,91350.0,0.0626671]
["bitfinex-derivatives","BTCF0:USTF0",1765173250383,9.713e-05,91351.0,91350.0,0.0666671]
["bitfinex-derivatives","BTCF0:USTF0",1765173250582,9.713e-05,91351.0,91350.0,0.0646671]
["bitfinex-derivatives","BTCF0:USTF0",1765173250780,9.713e-05,91351.0,91350.0,0.0666671]
["bitfinex-derivatives","BTCF0:USTF0",1765173253384,0.02978713,91351.0,91350.0,0.0666671]
["bitfinex-derivatives","BTCF0:USTF0",1765173254584,0.05907713,91351.0,91350.0,0.0666671]
["bitfinex-derivatives","BTCF0:USTF0",1765173254784,0.05907713,91351.0,91350.0,0.5744271]
["bitfinex-derivatives","BTCF0:USTF0",1765173255497,0.02978713,91351.0,91350.0,0.5744271]
["bitfinex-derivatives","BTCF0:USTF0",1765173256489,9.713e-05,91351.0,91350.0,0.5744271]
["bitfinex-derivatives","BTCF0:USTF0",1765173259886,0.05907713,91351.0,91350.0,0.5716971]
["bitfinex-derivatives","BTCF0:USTF0",1765173263195,0.02978713,91351.0,91350.0,0.5716971]
["bitfinex-derivatives","BTCF0:USTF0",1765173263390,9.713e-05,91351.0,91350.0,0.5716971]
["bitfinex-derivatives","BTCF0:USTF0",1765173266887,0.01852,91370.0,91365.0,0.0552053]
["bitfinex-derivatives","BTCF0:USTF0",1765173267087,0.01852,91370.0,91365.0,0.5628453]
["bitfinex-derivatives","BTCF0:USTF0",1765173267696,0.41978,91366.0,91365.0,0.5628453]
["bitfinex-derivatives","BTCF0:USTF0",1765173267892,0.41988919,91366.0,91365.0,0.5628453]
["bitfinex-derivatives","BTCF0:USTF0",1765173268293,0.42188919,91366.0,91365.0,0.5628453]
["bitfinex-derivatives","BTCF0:USTF0",1765173268493,0.36290919,91366.0,91365.0,0.5628453]
["bitfinex-derivatives","BTCF0:USTF0",1765173269700,0.36090919,91366.0,91365.0,0.5648453]
["bitfinex-derivatives","BTCF0:USTF0",1765173270200,0.39059919,91366.0,91365.0,0.5628453]
["bitfinex-derivatives","BTCF0:USTF0",1765173270395,0.39059919,91366.0,91365.0,0.5678453]
["bitfinex-derivatives","BTCF0:USTF0",1765173270597,0.41988919,91366.0,91365.0,0.5678453]
["bitfinex-derivatives","BTCF0:USTF0",1765173271894,0.36090919,91366.0,91365.0,0.5678453]
["bitfinex-derivatives","BTCF0:USTF0",1765173272200,0.00010919,91366.0,91365.0,0.5678453]
["bitfinex-derivatives","BTCF0:USTF0",1765173274888,0.02979919,91366.0,91365.0,0.5678453]
["bitfinex-derivatives","BTCF0:USTF0",1765173275399,0.05908919,91366.0,91365.0,0.5678453]
["bitfinex-derivatives","BTCF0:USTF0",1765173281705,0.05908919,91366.0,91365.0,0.5648453]
["bitfinex-derivatives","BTCF0:USTF0",1765173281904,0.05908919,91366.0,91365.0,0.5658453]
["bitfinex-derivatives","BTCF0:USTF0",1765173282202,0.05908919,91366.0,91365.0,0.5678453]
["bitfinex-derivatives","BTCF0:USTF0",1765173283000,0.05908919,91366.0,91365.0,0.5688453]
["bitfinex-derivatives","BTCF0:USTF0",1765173284494,0.05908919,91366.0,91365.0,0.5678453]
["bitfinex-derivatives","BTCF0:USTF0",1765173285105,0.05908919,91366.0,91365.0,0.5688453]
["bitfinex-derivatives","BTCF0:USTF0",1765173286106,0.05908919,91366.0,91365.0,0.5648453]
["bitfinex-derivatives","BTCF0:USTF0",1765173286306,0.05908919,91366.0,91365.0,0.5678453]
["bitfinex-derivatives","BTCF0:USTF0",1765173287705,0.05908919,91366.0,91365.0,0.5688453]
["bitfinex-derivatives","BTCF0:USTF0",1765173288712,0.05908919,91366.0,91365.0,0.5678453]
["bitfinex-derivatives","BTCF0:USTF0",1765173289217,0.05908919,91366.0,91365.0,0.5648453]
["bitfinex-derivatives","BTCF0:USTF0",1765173289517,0.05908919,91366.0,91365.0,0.5688453]
["bitfinex-derivatives","BTCF0:USTF0",1765173290612,0.05908919,91366.0,91365.0,0.5668453]
["bitfinex-derivatives","BTCF0:USTF0",1765173290809,0.05908919,91366.0,91365.0,0.5688453]
["bitfinex-derivatives","BTCF0:USTF0",1765173291017,0.05908919,91366.0,91365.0,0.0572053]
["bitfinex-derivatives","BTCF0:USTF0",1765173291209,0.05908919,91366.0,91365.0,0.5677253]
["bitfinex-derivatives","BTCF0:USTF0",1765173291409,0.05908919,91366.0,91365.0,0.5657253]
["bitfinex-derivatives","BTCF0:USTF0",1765173291607,0.05908919,91366.0,91365.0,0.5647253]
["bitfinex-derivatives","BTCF0:USTF0",1765173291811,0.05908919,91366.0,91365.0,0.5677253]
["bitfinex-derivatives","BTCF0:USTF0",1765173292209,0.07003429,91366.0,91365.0,0.5657253]
["bitfinex-derivatives","BTCF0:USTF0",1765173292414,0.07003429,91366.0,91365.0,0.5667253]
["bitfinex-derivatives","BTCF0:USTF0",1765173292715,0.05908919,91366.0,91365.0,0.5667253]
["bitfinex-derivatives","BTCF0:USTF0",1765173294321,0.05908919,91366.0,91365.0,0.5445953]
["bitfinex-derivatives","BTCF0:USTF0",1765173294921,0.05908919,91366.0,91365.0,0.5667253]
["bitfinex-derivatives","BTCF0:USTF0",1765173297819,0.05908919,91366.0,91365.0,0.53365]
["bitfinex-derivatives","BTCF0:USTF0",1765173298119,0.05908919,91366.0,91365.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1765173298815,0.05908919,91366.0,91365.0,0.58989583]
["bitfinex-derivatives","BTCF0:USTF0",1765173299216,0.41988919,91366.0,91365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765173299416,0.07504,91360.0,91359.0,0.07837583]
["bitfinex-derivatives","BTCF0:USTF0",1765173300214,0.07504,91360.0,91358.0,0.07837583]
["bitfinex-derivatives","BTCF0:USTF0",1765173300215,0.069176,91359.0,91358.0,0.07837583]
["bitfinex-derivatives","BTCF0:USTF0",1765173301023,0.01681,91360.0,91355.0,0.61202583]
["bitfinex-derivatives","BTCF0:USTF0",1765173301024,0.0691763,91356.0,91355.0,0.61202583]
["bitfinex-derivatives","BTCF0:USTF0",1765173301223,0.0691763,91356.0,91355.0,0.53365]
["bitfinex-derivatives","BTCF0:USTF0",1765173301423,0.0691763,91356.0,91355.0,0.55978]
["bitfinex-derivatives","BTCF0:USTF0",1765173301730,0.41903,91362.0,91361.0,0.0632057]
["bitfinex-derivatives","BTCF0:USTF0",1765173302522,0.41903,91362.0,91361.0,0.0109457]
["bitfinex-derivatives","BTCF0:USTF0",1765173302826,0.05823,91359.0,91358.0,0.0672061]
["bitfinex-derivatives","BTCF0:USTF0",1765173303031,0.05823,91359.0,91358.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765173303529,0.05823,91359.0,91358.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1765173303830,0.02832,91359.0,91358.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1765173304127,0.05823,91359.0,91358.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765173304620,0.05823,91359.0,91358.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765173308433,0.41903,91359.0,91358.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765173312435,0.41903,91359.0,91358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765173318532,0.41903,91359.0,91358.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1765173319827,0.42130069,91359.0,91358.0,0.02957538]
["bitfinex-derivatives","BTCF0:USTF0",1765173320336,0.42130069,91359.0,91358.0,0.00344538]
["bitfinex-derivatives","BTCF0:USTF0",1765173322131,0.42130069,91359.0,91358.0,0.05570538]
["bitfinex-derivatives","BTCF0:USTF0",1765173322328,0.00370283,91361.0,91359.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1765173322533,0.00370283,91361.0,91360.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1765173323731,0.00370283,91361.0,91360.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1765173324239,0.06138283,91361.0,91360.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1765173325739,0.06138283,91361.0,91360.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765173326440,0.03143283,91361.0,91360.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765173326641,0.06138283,91361.0,91360.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765173327543,0.00370283,91361.0,91360.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765173328444,0.06138283,91361.0,91360.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765173329141,0.00370283,91361.0,91360.0,0.42526]
["bitfinex-derivatives","BTCF0:USTF0",1765173329340,0.00799924,91368.0,91360.0,0.42526]
["bitfinex-derivatives","BTCF0:USTF0",1765173329341,0.37452778,91377.0,91370.0,0.0632047]
["bitfinex-derivatives","BTCF0:USTF0",1765173329541,0.37452778,91377.0,91370.0,0.66859063]
["bitfinex-derivatives","BTCF0:USTF0",1765173329747,0.37452778,91377.0,91370.0,0.5707647]
["bitfinex-derivatives","BTCF0:USTF0",1765173330339,0.37452778,91377.0,91370.0,0.82854239]
["bitfinex-derivatives","BTCF0:USTF0",1765173330641,0.37452778,91377.0,91370.0,0.5707647]
["bitfinex-derivatives","BTCF0:USTF0",1765173330847,0.01314744,91371.0,91370.0,0.5707647]
["bitfinex-derivatives","BTCF0:USTF0",1765173332140,0.07082744,91371.0,91370.0,0.5707647]
["bitfinex-derivatives","BTCF0:USTF0",1765173332449,0.06782744,91371.0,91370.0,0.5747647]
["bitfinex-derivatives","BTCF0:USTF0",1765173332853,0.03787744,91371.0,91370.0,0.5747647]
["bitfinex-derivatives","BTCF0:USTF0",1765173333344,0.06782744,91371.0,91370.0,0.5747647]
["bitfinex-derivatives","BTCF0:USTF0",1765173334351,0.01014744,91371.0,91370.0,0.5747647]
["bitfinex-derivatives","BTCF0:USTF0",1765173334652,0.03787744,91371.0,91370.0,0.5747647]
["bitfinex-derivatives","BTCF0:USTF0",1765173335242,0.03787744,91371.0,91370.0,0.5727647]
["bitfinex-derivatives","BTCF0:USTF0",1765173335748,0.06782744,91371.0,91370.0,0.5747647]
["bitfinex-derivatives","BTCF0:USTF0",1765173335953,0.06782744,91371.0,91370.0,0.0672047]
["bitfinex-derivatives","BTCF0:USTF0",1765173336147,0.06782744,91371.0,91370.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1765173336757,0.06782744,91371.0,91370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765173337446,0.07082744,91371.0,91370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765173338356,0.05768,91367.0,91366.0,0.0632051]
["bitfinex-derivatives","BTCF0:USTF0",1765173338549,0.41848,91367.0,91366.0,0.0632051]
["bitfinex-derivatives","BTCF0:USTF0",1765173338947,0.429425,91367.0,91366.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1765173339657,0.429425,91367.0,91366.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1765173339959,0.430425,91367.0,91366.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1765173342760,0.41948,91367.0,91366.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1765173346454,0.41948,91367.0,91366.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1765173348366,0.41948,91367.0,91366.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1765173348759,0.41948,91367.0,91366.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1765173349863,0.41948,91367.0,91366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765173351155,0.41948,91367.0,91366.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1765173352275,0.41948,91367.0,91366.0,0.13135542]
["bitfinex-derivatives","BTCF0:USTF0",1765173355272,0.41848,91367.0,91366.0,0.13135542]
["bitfinex-derivatives","BTCF0:USTF0",1765173355568,0.41948,91367.0,91366.0,0.13135542]
["bitfinex-derivatives","BTCF0:USTF0",1765173358673,0.41948,91367.0,91366.0,0.07909542]
["bitfinex-derivatives","BTCF0:USTF0",1765173359872,0.41948,91367.0,91366.0,0.07809542]
["bitfinex-derivatives","BTCF0:USTF0",1765173360075,0.41948,91367.0,91366.0,0.07909542]
["bitfinex-derivatives","BTCF0:USTF0",1765173360572,0.41948,91367.0,91366.0,0.10522542]
["bitfinex-derivatives","BTCF0:USTF0",1765173360873,0.41848,91367.0,91366.0,0.10522542]
["bitfinex-derivatives","BTCF0:USTF0",1765173361074,0.41948,91367.0,91366.0,0.07909542]
["bitfinex-derivatives","BTCF0:USTF0",1765173361373,0.41948,91367.0,91366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765173362375,0.41948,91367.0,91366.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1765173363872,0.41948,91367.0,91366.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1765173365167,0.3618,91367.0,91366.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1765173365372,0.3618,91367.0,91366.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1765173365373,0.41933,91367.0,91366.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1765173365676,0.41933,91367.0,91366.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1765173366067,0.05853,91367.0,91366.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1765173368572,0.05853,91367.0,91366.0,0.53461]
["bitfinex-derivatives","BTCF0:USTF0",1765173368873,0.05853,91367.0,91366.0,0.56074]
["bitfinex-derivatives","BTCF0:USTF0",1765173381372,0.05853,91367.0,91366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765173381570,0.05853,91367.0,91366.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1765173382181,0.05853,91367.0,91366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765173382378,0.0682856,91362.0,91361.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765173382579,0.05734,91354.0,91353.0,0.10868606]
["bitfinex-derivatives","BTCF0:USTF0",1765173382779,0.05734,91354.0,91353.0,0.0109466]
["bitfinex-derivatives","BTCF0:USTF0",1765173382975,0.05734,91354.0,91353.0,0.0370766]
["bitfinex-derivatives","BTCF0:USTF0",1765173383181,0.05734,91354.0,91353.0,0.0632066]
["bitfinex-derivatives","BTCF0:USTF0",1765173384383,0.05734,91354.0,91353.0,0.0662066]
["bitfinex-derivatives","BTCF0:USTF0",1765173385283,0.05734,91354.0,91353.0,0.0692066]
["bitfinex-derivatives","BTCF0:USTF0",1765173388179,0.05734,91354.0,91353.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765173388479,0.05734,91354.0,91353.0,0.1365136]
["bitfinex-derivatives","BTCF0:USTF0",1765173391389,0.05734,91354.0,91353.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765173403489,0.05734,91354.0,91353.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1765173403696,0.05734,91354.0,91353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765173406797,0.05734,91354.0,91353.0,0.06467218]
["bitfinex-derivatives","BTCF0:USTF0",1765173408404,0.05734,91354.0,91353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765173409399,0.0692375,91346.0,91345.0,0.08965777]
["bitfinex-derivatives","BTCF0:USTF0",1765173409598,0.4300375,91346.0,91345.0,0.01140417]
["bitfinex-derivatives","BTCF0:USTF0",1765173409797,0.4300375,91346.0,91345.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1765173410203,0.41909,91346.0,91345.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1765173410600,0.41909,91346.0,91345.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765173411698,0.41909,91346.0,91345.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765173412591,0.41909,91346.0,91345.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1765173413507,0.41909,91346.0,91345.0,0.04643597]
["bitfinex-derivatives","BTCF0:USTF0",1765173414401,0.41909,91346.0,91345.0,0.07256597]
["bitfinex-derivatives","BTCF0:USTF0",1765173416402,0.41909,91346.0,91345.0,0.04643597]
["bitfinex-derivatives","BTCF0:USTF0",1765173416707,0.41909,91346.0,91345.0,0.07256597]
["bitfinex-derivatives","BTCF0:USTF0",1765173417707,0.41909,91346.0,91345.0,0.08351367]
["bitfinex-derivatives","BTCF0:USTF0",1765173418210,0.41909,91346.0,91345.0,0.04643597]
["bitfinex-derivatives","BTCF0:USTF0",1765173419709,0.41909,91346.0,91345.0,0.02030597]
["bitfinex-derivatives","BTCF0:USTF0",1765173421717,0.41909,91346.0,91345.0,0.07256597]
["bitfinex-derivatives","BTCF0:USTF0",1765173422102,0.05829,91346.0,91345.0,0.07256597]
["bitfinex-derivatives","BTCF0:USTF0",1765173422301,0.05668415,91355.0,91354.0,0.0632066]
["bitfinex-derivatives","BTCF0:USTF0",1765173422606,0.05668415,91355.0,91354.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1765173422807,0.06763065,91355.0,91354.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1765173423206,0.00016415,91355.0,91354.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1765173423407,0.07330415,91355.0,91354.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1765173424107,0.07330415,91355.0,91354.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1765173424307,0.07330415,91355.0,91354.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765173428013,0.08425065,91355.0,91354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765173428315,0.08425065,91355.0,91354.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765173428520,0.08425065,91355.0,91354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765173428710,0.08425065,91355.0,91354.0,0.08122994]
["bitfinex-derivatives","BTCF0:USTF0",1765173429121,0.08425065,91355.0,91354.0,0.10735994]
["bitfinex-derivatives","BTCF0:USTF0",1765173429614,0.07330415,91355.0,91354.0,0.13348994]
["bitfinex-derivatives","BTCF0:USTF0",1765173431423,0.07330415,91355.0,91354.0,0.08122994]
["bitfinex-derivatives","BTCF0:USTF0",1765173431632,0.07330415,91355.0,91354.0,0.10735994]
["bitfinex-derivatives","BTCF0:USTF0",1765173431923,0.07330415,91355.0,91354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765173436929,0.07330415,91355.0,91354.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765173437519,0.07330415,91355.0,91354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765173439832,0.0556,91352.0,91351.0,0.05868287]
["bitfinex-derivatives","BTCF0:USTF0",1765173441030,0.0556,91352.0,91351.0,0.06068287]
["bitfinex-derivatives","BTCF0:USTF0",1765173441329,0.0556,91352.0,91351.0,0.06268287]
["bitfinex-derivatives","BTCF0:USTF0",1765173442830,0.0556,91352.0,91351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765173445830,0.07267,91352.0,91351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765173451130,0.07267,91352.0,91351.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1765173454228,0.0556,91352.0,91351.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1765173456842,0.07267,91352.0,91351.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1765173460141,0.07267,91352.0,91351.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1765173460341,0.07267,91352.0,91351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765173460841,0.07267,91352.0,91351.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1765173461043,0.07267,91352.0,91351.0,0.0722169]
["bitfinex-derivatives","BTCF0:USTF0",1765173461044,0.0556,91352.0,91351.0,0.0722169]
["bitfinex-derivatives","BTCF0:USTF0",1765173463250,0.02821,91352.0,91351.0,0.0722169]
["bitfinex-derivatives","BTCF0:USTF0",1765173463450,0.03004415,91355.0,91354.0,0.0668666]
["bitfinex-derivatives","BTCF0:USTF0",1765173464043,0.05933415,91355.0,91354.0,0.0668666]
["bitfinex-derivatives","BTCF0:USTF0",1765173464640,0.05933415,91355.0,91354.0,0.0688666]
["bitfinex-derivatives","BTCF0:USTF0",1765173465848,0.00016415,91355.0,91354.0,0.0688666]
["bitfinex-derivatives","BTCF0:USTF0",1765173469455,0.03004415,91355.0,91354.0,0.0688666]
["bitfinex-derivatives","BTCF0:USTF0",1765173471656,0.05933415,91355.0,91354.0,0.0688666]
["bitfinex-derivatives","BTCF0:USTF0",1765173474257,0.05933415,91355.0,91354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765173474562,0.42013415,91355.0,91354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765173476466,0.42013415,91355.0,91354.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765173478063,0.42013415,91355.0,91354.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1765173478266,0.42013415,91355.0,91354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765173481963,0.42013415,91355.0,91354.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765173482363,0.42013415,91355.0,91354.0,0.1372329]
["bitfinex-derivatives","BTCF0:USTF0",1765173482668,0.42013415,91355.0,91354.0,0.0802129]
["bitfinex-derivatives","BTCF0:USTF0",1765173484561,0.42013415,91355.0,91354.0,0.1372329]
["bitfinex-derivatives","BTCF0:USTF0",1765173484759,0.42013415,91355.0,91354.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765173493573,0.42713415,91355.0,91354.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765173493975,0.42113415,91355.0,91354.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765173494277,0.42613415,91355.0,91354.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765173494474,0.42713415,91355.0,91354.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765173494674,0.42613415,91355.0,91354.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765173495077,0.42513415,91355.0,91354.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765173498872,0.42513415,91355.0,91354.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1765173499077,0.05698,91353.0,91352.0,0.0674267]
["bitfinex-derivatives","BTCF0:USTF0",1765173500683,0.06098,91353.0,91352.0,0.0674267]
["bitfinex-derivatives","BTCF0:USTF0",1765173509391,0.004,91353.0,91352.0,0.1974267]
["bitfinex-derivatives","BTCF0:USTF0",1765173510580,0.004,91353.0,91352.0,0.1994267]
["bitfinex-derivatives","BTCF0:USTF0",1765173512080,0.38899415,91355.0,91354.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765173512282,0.38899415,91355.0,91354.0,0.66201727]
["bitfinex-derivatives","BTCF0:USTF0",1765173512482,0.41794415,91355.0,91354.0,0.56396]
["bitfinex-derivatives","BTCF0:USTF0",1765173513290,0.05814415,91355.0,91354.0,0.56496]
["bitfinex-derivatives","BTCF0:USTF0",1765173516500,0.05814415,91355.0,91354.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1765173516709,0.41778,91362.0,91361.0,0.0674257]
["bitfinex-derivatives","BTCF0:USTF0",1765173518192,0.05698,91362.0,91361.0,0.0674257]
["bitfinex-derivatives","BTCF0:USTF0",1765173518589,0.05998,91362.0,91361.0,0.0674257]
["bitfinex-derivatives","BTCF0:USTF0",1765173520002,0.05998,91362.0,91361.0,0.0684257]
["bitfinex-derivatives","BTCF0:USTF0",1765173520202,0.05798,91362.0,91361.0,0.0684257]
["bitfinex-derivatives","BTCF0:USTF0",1765173522503,0.41878,91362.0,91361.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1765173523488,0.41878,91362.0,91361.0,0.5193857]
["bitfinex-derivatives","BTCF0:USTF0",1765173525202,0.41878,91362.0,91361.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1765173525903,0.41878,91362.0,91361.0,0.5485157]
["bitfinex-derivatives","BTCF0:USTF0",1765173526501,0.41878,91362.0,91361.0,0.5758057]
["bitfinex-derivatives","BTCF0:USTF0",1765173526700,0.41878,91362.0,91361.0,0.5485157]
["bitfinex-derivatives","BTCF0:USTF0",1765173528308,0.41878,91362.0,91361.0,0.5758057]
["bitfinex-derivatives","BTCF0:USTF0",1765173535811,0.43632,91362.0,91361.0,0.5758057]
["bitfinex-derivatives","BTCF0:USTF0",1765173537406,0.07552,91362.0,91361.0,0.5758057]
["bitfinex-derivatives","BTCF0:USTF0",1765173539311,0.07552,91362.0,91361.0,0.0683657]
["bitfinex-derivatives","BTCF0:USTF0",1765173539514,0.07552,91362.0,91361.0,0.5757657]
["bitfinex-derivatives","BTCF0:USTF0",1765173549833,0.07552,91362.0,91361.0,0.56482]
["bitfinex-derivatives","BTCF0:USTF0",1765173550140,0.07552,91362.0,91361.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1765173551125,0.07552,91362.0,91361.0,0.56559]
["bitfinex-derivatives","BTCF0:USTF0",1765173551327,0.07552,91362.0,91361.0,0.5765357]
["bitfinex-derivatives","BTCF0:USTF0",1765173551532,0.07552,91362.0,91361.0,0.67455144]
["bitfinex-derivatives","BTCF0:USTF0",1765173558744,0.07552,91362.0,91361.0,0.66360574]
["bitfinex-derivatives","BTCF0:USTF0",1765173559749,0.43632,91362.0,91361.0,0.66360574]
["bitfinex-derivatives","BTCF0:USTF0",1765173561347,0.43632,91362.0,91361.0,0.56559]
["bitfinex-derivatives","BTCF0:USTF0",1765173567847,0.43632,91362.0,91361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765173568240,0.43632,91362.0,91361.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765173581261,0.43632,91362.0,91361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765173601372,0.43632,91362.0,91361.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765173603575,0.43632,91362.0,91361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765173608480,0.43632,91362.0,91361.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1765173608778,0.43632,91362.0,91361.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765173608970,0.07552,91362.0,91361.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765173616384,0.07552,91362.0,91361.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1765173616573,0.07552,91362.0,91361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765173619083,0.07552,91362.0,91361.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765173621484,0.05798,91362.0,91361.0,0.20693]
["bitfinex-derivatives","BTCF0:USTF0",1765173621776,0.001,91362.0,91361.0,0.50693]
["bitfinex-derivatives","BTCF0:USTF0",1765173624888,0.06745159,91371.0,91370.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765173625094,0.06745159,91371.0,91370.0,0.90329]
["bitfinex-derivatives","BTCF0:USTF0",1765173625494,0.06745159,91371.0,91370.0,0.5742347]
["bitfinex-derivatives","BTCF0:USTF0",1765173626092,0.07245159,91371.0,91370.0,0.5742347]
["bitfinex-derivatives","BTCF0:USTF0",1765173626295,0.07345159,91371.0,91370.0,0.5742347]
["bitfinex-derivatives","BTCF0:USTF0",1765173627095,0.07245159,91371.0,91370.0,0.5742347]
["bitfinex-derivatives","BTCF0:USTF0",1765173627595,0.07045159,91371.0,91370.0,0.5742347]
["bitfinex-derivatives","BTCF0:USTF0",1765173628196,0.06745159,91371.0,91370.0,0.5742347]
["bitfinex-derivatives","BTCF0:USTF0",1765173628387,0.06945159,91371.0,91370.0,0.5742347]
["bitfinex-derivatives","BTCF0:USTF0",1765173628589,0.06945159,91371.0,91370.0,0.66237735]
["bitfinex-derivatives","BTCF0:USTF0",1765173630094,0.07418,91368.0,91367.0,0.09793438]
["bitfinex-derivatives","BTCF0:USTF0",1765173630296,0.07418,91368.0,91367.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1765173631498,0.07518,91368.0,91367.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1765173631689,0.07518,91368.0,91367.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1765173632592,0.07518,91368.0,91367.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1765173633395,0.07418,91368.0,91367.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1765173633600,0.07618,91368.0,91367.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1765173634199,0.07718,91368.0,91367.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1765173635092,0.05714,91366.0,91365.0,0.0109452]
["bitfinex-derivatives","BTCF0:USTF0",1765173635288,0.05714,91362.0,91361.0,0.09793438]
["bitfinex-derivatives","BTCF0:USTF0",1765173635491,0.05714,91361.0,91360.0,0.0109458]
["bitfinex-derivatives","BTCF0:USTF0",1765173635692,0.05714,91361.0,91360.0,0.5182658]
["bitfinex-derivatives","BTCF0:USTF0",1765173635998,0.05714,91361.0,91360.0,0.0109458]
["bitfinex-derivatives","BTCF0:USTF0",1765173636198,0.05714,91358.0,91357.0,0.0668762]
["bitfinex-derivatives","BTCF0:USTF0",1765173636398,0.05714,91358.0,91357.0,0.5677162]
["bitfinex-derivatives","BTCF0:USTF0",1765173638199,0.05714,91358.0,91357.0,0.0668762]
["bitfinex-derivatives","BTCF0:USTF0",1765173638400,0.05714,91358.0,91357.0,0.5741962]
["bitfinex-derivatives","BTCF0:USTF0",1765173638600,0.05714,91358.0,91357.0,0.5751962]
["bitfinex-derivatives","BTCF0:USTF0",1765173646706,0.05714,91358.0,91357.0,0.5741962]
["bitfinex-derivatives","BTCF0:USTF0",1765173646904,0.05714,91358.0,91357.0,0.5751962]
["bitfinex-derivatives","BTCF0:USTF0",1765173647509,0.05714,91358.0,91357.0,0.5741962]
["bitfinex-derivatives","BTCF0:USTF0",1765173647701,0.05714,91358.0,91357.0,0.5751962]
["bitfinex-derivatives","BTCF0:USTF0",1765173651304,0.3608,91363.0,91357.0,0.5751962]
["bitfinex-derivatives","BTCF0:USTF0",1765173651305,0.41559,91363.0,91362.0,0.0687656]
["bitfinex-derivatives","BTCF0:USTF0",1765173652615,0.05479,91363.0,91362.0,0.14706117]
["bitfinex-derivatives","BTCF0:USTF0",1765173653014,0.05479,91363.0,91362.0,0.0697656]
["bitfinex-derivatives","BTCF0:USTF0",1765173653415,0.05479,91363.0,91362.0,0.2197656]
["bitfinex-derivatives","BTCF0:USTF0",1765173654115,0.05479,91363.0,91362.0,0.0697656]
["bitfinex-derivatives","BTCF0:USTF0",1765173654615,0.05479,91363.0,91362.0,0.0687656]
["bitfinex-derivatives","BTCF0:USTF0",1765173655111,0.05479,91363.0,91362.0,0.0697656]
["bitfinex-derivatives","BTCF0:USTF0",1765173667423,0.05479,91363.0,91362.0,0.2187656]
["bitfinex-derivatives","BTCF0:USTF0",1765173667623,0.05479,91363.0,91362.0,0.2197656]
["bitfinex-derivatives","BTCF0:USTF0",1765173667921,0.05479,91363.0,91362.0,0.0697656]
["bitfinex-derivatives","BTCF0:USTF0",1765173668928,0.05479,91363.0,91362.0,0.0687656]
["bitfinex-derivatives","BTCF0:USTF0",1765173669122,0.05479,91363.0,91362.0,0.0697656]
["bitfinex-derivatives","BTCF0:USTF0",1765173670328,0.05479,91363.0,91362.0,0.2097656]
["bitfinex-derivatives","BTCF0:USTF0",1765173671332,0.05479,91363.0,91362.0,0.0697656]
["bitfinex-derivatives","BTCF0:USTF0",1765173672532,0.05479,91363.0,91362.0,0.2097656]
["bitfinex-derivatives","BTCF0:USTF0",1765173673027,0.05479,91363.0,91362.0,0.0697656]
["bitfinex-derivatives","BTCF0:USTF0",1765173674725,0.05479,91363.0,91362.0,0.2197656]
["bitfinex-derivatives","BTCF0:USTF0",1765173675036,0.05479,91363.0,91362.0,0.3797656]
["bitfinex-derivatives","BTCF0:USTF0",1765173675240,0.01031159,91371.0,91362.0,0.3797656]
["bitfinex-derivatives","BTCF0:USTF0",1765173675241,0.0755,91368.0,91367.0,0.067125]
["bitfinex-derivatives","BTCF0:USTF0",1765173675426,0.0755,91368.0,91367.0,0.574445]
["bitfinex-derivatives","BTCF0:USTF0",1765173675925,0.01031159,91371.0,91370.0,0.0671247]
["bitfinex-derivatives","BTCF0:USTF0",1765173676124,0.01031159,91371.0,91370.0,0.4771247]
["bitfinex-derivatives","BTCF0:USTF0",1765173678125,0.01031159,91371.0,91370.0,0.57494668]
["bitfinex-derivatives","BTCF0:USTF0",1765173678634,0.01031159,91371.0,91370.0,0.57794668]
["bitfinex-derivatives","BTCF0:USTF0",1765173678938,0.01031159,91371.0,91370.0,0.57994668]
["bitfinex-derivatives","BTCF0:USTF0",1765173680530,0.01372778,91377.0,91370.0,0.57994668]
["bitfinex-derivatives","BTCF0:USTF0",1765173680531,0.01730812,91382.0,91380.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1765173680727,0.01167249,91381.0,91380.0,1.44535009]
["bitfinex-derivatives","BTCF0:USTF0",1765173681029,0.01167249,91381.0,91380.0,1.34759]
["bitfinex-derivatives","BTCF0:USTF0",1765173681629,0.01167249,91381.0,91380.0,1.48429117]
["bitfinex-derivatives","BTCF0:USTF0",1765173681825,0.03735803,91414.0,91390.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765173682026,0.03735803,91414.0,91390.0,1.38442]
["bitfinex-derivatives","BTCF0:USTF0",1765173682731,0.04587937,91400.0,91390.0,1.38442]
["bitfinex-derivatives","BTCF0:USTF0",1765173683135,0.02892937,91400.0,91390.0,1.48196478]
["bitfinex-derivatives","BTCF0:USTF0",1765173683831,0.02892937,91400.0,91391.0,0.0109422]
["bitfinex-derivatives","BTCF0:USTF0",1765173684133,0.02892937,91400.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765173684326,0.02892937,91400.0,91394.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1765173685233,0.02818487,91395.0,91394.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1765173685735,0.02918487,91395.0,91394.0,0.84811539]
["bitfinex-derivatives","BTCF0:USTF0",1765173685939,0.03018487,91395.0,91394.0,0.84811539]
["bitfinex-derivatives","BTCF0:USTF0",1765173686137,0.03018487,91395.0,91394.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1765173686529,0.03018487,91395.0,91394.0,0.84806194]
["bitfinex-derivatives","BTCF0:USTF0",1765173687135,0.03018487,91395.0,91394.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1765173687534,0.02918487,91395.0,91394.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1765173687840,0.02618487,91395.0,91394.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1765173688441,0.02518487,91395.0,91394.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1765173689540,0.02518487,91395.0,91394.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765173690336,0.02518487,91395.0,91394.0,0.7707418]
["bitfinex-derivatives","BTCF0:USTF0",1765173693046,0.02518487,91395.0,91394.0,0.3807418]
["bitfinex-derivatives","BTCF0:USTF0",1765173693342,0.02518487,91395.0,91394.0,0.5907418]
["bitfinex-derivatives","BTCF0:USTF0",1765173693543,0.02518487,91395.0,91394.0,0.8307418]
["bitfinex-derivatives","BTCF0:USTF0",1765173695431,0.02518487,91395.0,91394.0,0.8247418]
["bitfinex-derivatives","BTCF0:USTF0",1765173695634,0.05417487,91395.0,91394.0,0.8297418]
["bitfinex-derivatives","BTCF0:USTF0",1765173696244,0.02518487,91395.0,91394.0,0.8297418]
["bitfinex-derivatives","BTCF0:USTF0",1765173697047,0.08364487,91395.0,91394.0,0.8297418]
["bitfinex-derivatives","BTCF0:USTF0",1765173697346,0.08364487,91395.0,91394.0,0.4297418]
["bitfinex-derivatives","BTCF0:USTF0",1765173697543,0.08364487,91395.0,91394.0,0.7397418]
["bitfinex-derivatives","BTCF0:USTF0",1765173698130,0.08364487,91395.0,91394.0,0.7347418]
["bitfinex-derivatives","BTCF0:USTF0",1765173698335,0.08364487,91395.0,91394.0,0.7397418]
["bitfinex-derivatives","BTCF0:USTF0",1765173698731,0.08364487,91395.0,91394.0,0.7347418]
["bitfinex-derivatives","BTCF0:USTF0",1765173698943,0.08364487,91395.0,91394.0,0.7387418]
["bitfinex-derivatives","BTCF0:USTF0",1765173699140,0.08364487,91395.0,91394.0,0.4287418]
["bitfinex-derivatives","BTCF0:USTF0",1765173699343,0.08364487,91395.0,91394.0,0.7787418]
["bitfinex-derivatives","BTCF0:USTF0",1765173699541,0.08364487,91395.0,91394.0,1.2859018]
["bitfinex-derivatives","BTCF0:USTF0",1765173700045,0.02518487,91395.0,91394.0,1.2859018]
["bitfinex-derivatives","BTCF0:USTF0",1765173700551,0.08364487,91395.0,91394.0,1.2869018]
["bitfinex-derivatives","BTCF0:USTF0",1765173701041,0.08364487,91395.0,91394.0,1.2819018]
["bitfinex-derivatives","BTCF0:USTF0",1765173701247,0.08364487,91395.0,91394.0,1.2859018]
["bitfinex-derivatives","BTCF0:USTF0",1765173701640,0.08364487,91395.0,91394.0,1.2819018]
["bitfinex-derivatives","BTCF0:USTF0",1765173701841,0.08364487,91395.0,91394.0,1.2829018]
["bitfinex-derivatives","BTCF0:USTF0",1765173702040,0.08364487,91395.0,91394.0,1.2859018]
["bitfinex-derivatives","BTCF0:USTF0",1765173702236,0.08364487,91395.0,91394.0,0.7787418]
["bitfinex-derivatives","BTCF0:USTF0",1765173702441,0.08364487,91395.0,91394.0,0.9359018]
["bitfinex-derivatives","BTCF0:USTF0",1765173702841,0.08364487,91395.0,91394.0,0.8859018]
["bitfinex-derivatives","BTCF0:USTF0",1765173703043,0.08364487,91395.0,91394.0,0.9259018]
["bitfinex-derivatives","BTCF0:USTF0",1765173704248,0.08364487,91395.0,91394.0,0.9249018]
["bitfinex-derivatives","BTCF0:USTF0",1765173705046,0.08364487,91395.0,91394.0,0.9209018]
["bitfinex-derivatives","BTCF0:USTF0",1765173705246,0.08364487,91395.0,91394.0,0.8838618]
["bitfinex-derivatives","BTCF0:USTF0",1765173705441,0.08364487,91395.0,91394.0,0.87292]
["bitfinex-derivatives","BTCF0:USTF0",1765173705643,0.08364487,91395.0,91394.0,0.87192]
["bitfinex-derivatives","BTCF0:USTF0",1765173706439,0.08364487,91395.0,91394.0,0.87092]
["bitfinex-derivatives","BTCF0:USTF0",1765173707042,0.08364487,91395.0,91394.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1765173707242,0.08364487,91395.0,91394.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1765173707853,0.08564487,91395.0,91394.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1765173708442,0.08764487,91395.0,91394.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1765173709555,0.08864487,91395.0,91394.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1765173713558,0.44944487,91395.0,91394.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1765173718961,0.08864487,91395.0,91394.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1765173719160,0.08864487,91395.0,91394.0,0.58508481]
["bitfinex-derivatives","BTCF0:USTF0",1765173719456,0.08864487,91395.0,91394.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1765173719665,0.03018487,91395.0,91394.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1765173719856,0.03018487,91395.0,91394.0,0.89716]
["bitfinex-derivatives","BTCF0:USTF0",1765173720759,0.08699487,91395.0,91392.0,0.371742]
["bitfinex-derivatives","BTCF0:USTF0",1765173721061,0.08699487,91395.0,91394.0,0.0109418]
["bitfinex-derivatives","BTCF0:USTF0",1765173721259,0.08699487,91395.0,91394.0,0.1909418]
["bitfinex-derivatives","BTCF0:USTF0",1765173721447,0.08699487,91395.0,91394.0,0.6981818]
["bitfinex-derivatives","BTCF0:USTF0",1765173721653,0.03018487,91395.0,91394.0,0.6981818]
["bitfinex-derivatives","BTCF0:USTF0",1765173721951,0.02918487,91395.0,91394.0,0.6981818]
["bitfinex-derivatives","BTCF0:USTF0",1765173722151,0.03018487,91395.0,91394.0,0.6981818]
["bitfinex-derivatives","BTCF0:USTF0",1765173722347,0.05740487,91395.0,91394.0,0.6981818]
["bitfinex-derivatives","BTCF0:USTF0",1765173722555,0.08699487,91395.0,91394.0,0.6981818]
["bitfinex-derivatives","BTCF0:USTF0",1765173722755,0.08599487,91395.0,91394.0,0.6981818]
["bitfinex-derivatives","BTCF0:USTF0",1765173722955,0.08699487,91395.0,91394.0,0.6981818]
["bitfinex-derivatives","BTCF0:USTF0",1765173723462,0.08699487,91395.0,91394.0,0.0109418]
["bitfinex-derivatives","BTCF0:USTF0",1765173723768,0.08699487,91395.0,91394.0,0.5181818]
["bitfinex-derivatives","BTCF0:USTF0",1765173730367,0.08699487,91395.0,91394.0,0.5181418]
["bitfinex-derivatives","BTCF0:USTF0",1765173730958,0.05681,91393.0,91391.0,0.0109421]
["bitfinex-derivatives","BTCF0:USTF0",1765173731165,0.07386,91390.0,91389.0,0.10862681]
["bitfinex-derivatives","BTCF0:USTF0",1765173731365,0.07386,91390.0,91389.0,0.9289424]
["bitfinex-derivatives","BTCF0:USTF0",1765173731565,0.07386,91390.0,91389.0,0.97662681]
["bitfinex-derivatives","BTCF0:USTF0",1765173732269,0.07386,91390.0,91389.0,0.8789424]
["bitfinex-derivatives","BTCF0:USTF0",1765173732881,0.07386,91390.0,91389.0,0.97662681]
["bitfinex-derivatives","BTCF0:USTF0",1765173733478,0.07386,91390.0,91389.0,0.46942681]
["bitfinex-derivatives","BTCF0:USTF0",1765173733775,0.07686,91390.0,91389.0,0.97662681]
["bitfinex-derivatives","BTCF0:USTF0",1765173735765,0.07686,91390.0,91389.0,0.8789424]
["bitfinex-derivatives","BTCF0:USTF0",1765173736279,0.07686,91390.0,91389.0,0.9766525]
["bitfinex-derivatives","BTCF0:USTF0",1765173738579,0.07686,91390.0,91389.0,0.8789424]
["bitfinex-derivatives","BTCF0:USTF0",1765173739277,0.05688,91387.0,91386.0,0.0109427]
["bitfinex-derivatives","BTCF0:USTF0",1765173739577,0.0165,91384.0,91383.0,0.0109431]
["bitfinex-derivatives","BTCF0:USTF0",1765173739771,0.0165,91384.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765173739772,0.05688,91383.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765173740081,0.0678231,91383.0,91382.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1765173741172,0.0678231,91383.0,91382.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1765173741173,0.05688,91383.0,91382.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1765173741371,0.05688,91383.0,91382.0,0.58647759]
["bitfinex-derivatives","BTCF0:USTF0",1765173742181,0.05688,91383.0,91382.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1765173742774,0.05688,91383.0,91382.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1765173742976,0.06288,91383.0,91382.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1765173749180,0.06188,91383.0,91382.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1765173749385,0.06288,91383.0,91382.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1765173752789,0.03423,91383.0,91382.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1765173753189,0.06288,91383.0,91382.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1765173753996,0.006,91383.0,91382.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1765173754594,0.003,91383.0,91382.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1765173755096,0.3608,91384.0,91383.0,0.0109431]
["bitfinex-derivatives","BTCF0:USTF0",1765173755484,0.0165,91388.0,91387.0,0.0109426]
["bitfinex-derivatives","BTCF0:USTF0",1765173756792,0.07338,91388.0,91387.0,0.0109426]
["bitfinex-derivatives","BTCF0:USTF0",1765173757700,0.07538,91388.0,91387.0,0.0109426]
["bitfinex-derivatives","BTCF0:USTF0",1765173758094,0.07538,91388.0,91385.0,0.0109428]
["bitfinex-derivatives","BTCF0:USTF0",1765173758095,0.05688,91386.0,91385.0,0.0109428]
["bitfinex-derivatives","BTCF0:USTF0",1765173758598,0.05688,91382.0,91381.0,0.09776127]
["bitfinex-derivatives","BTCF0:USTF0",1765173758801,0.05688,91382.0,91381.0,0.60508127]
["bitfinex-derivatives","BTCF0:USTF0",1765173760200,0.05688,91382.0,91381.0,0.09776127]
["bitfinex-derivatives","BTCF0:USTF0",1765173760394,0.05688,91382.0,91381.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1765173760794,0.05688,91382.0,91381.0,0.60503752]
["bitfinex-derivatives","BTCF0:USTF0",1765173761297,0.05688,91382.0,91381.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1765173761493,0.05788,91382.0,91381.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1765173762104,0.05744,91377.0,91373.0,0.09772498]
["bitfinex-derivatives","BTCF0:USTF0",1765173762404,0.05744,91377.0,91376.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1765173764508,0.05744,91377.0,91376.0,0.86912]
["bitfinex-derivatives","BTCF0:USTF0",1765173764702,0.05744,91377.0,91376.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1765173765202,0.06044,91377.0,91376.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1765173766110,0.06144,91377.0,91376.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1765173766296,0.06244,91377.0,91376.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1765173767401,0.05648,91372.0,91371.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765173767604,0.05648,91372.0,91371.0,0.50752415]
["bitfinex-derivatives","BTCF0:USTF0",1765173768393,0.05848,91372.0,91371.0,0.50752415]
["bitfinex-derivatives","BTCF0:USTF0",1765173768895,0.07593,91372.0,91371.0,0.50752415]
["bitfinex-derivatives","BTCF0:USTF0",1765173771006,0.07393,91372.0,91371.0,0.50752415]
["bitfinex-derivatives","BTCF0:USTF0",1765173771205,0.07593,91372.0,91371.0,0.50752415]
["bitfinex-derivatives","BTCF0:USTF0",1765173771705,0.07593,91372.0,91371.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765173772005,0.07593,91372.0,91371.0,0.50752415]
["bitfinex-derivatives","BTCF0:USTF0",1765173773805,0.07593,91372.0,91371.0,0.0783938]
["bitfinex-derivatives","BTCF0:USTF0",1765173773996,0.07593,91372.0,91371.0,0.5857538]
["bitfinex-derivatives","BTCF0:USTF0",1765173774192,0.07593,91372.0,91371.0,0.50752415]
["bitfinex-derivatives","BTCF0:USTF0",1765173774392,0.07593,91372.0,91365.0,0.07822965]
["bitfinex-derivatives","BTCF0:USTF0",1765173774597,0.05648,91359.0,91358.0,0.50736]
["bitfinex-derivatives","BTCF0:USTF0",1765173775206,0.05648,91359.0,91358.0,0.5183061]
["bitfinex-derivatives","BTCF0:USTF0",1765173775800,0.05748,91359.0,91358.0,0.5193061]
["bitfinex-derivatives","BTCF0:USTF0",1765173779100,0.05748,91359.0,91358.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1765173781907,0.068426,91359.0,91358.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1765173782706,0.05748,91359.0,91358.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1765173783810,0.07209,91350.0,91349.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765173784006,0.0678081,91341.0,91340.0,0.07112465]
["bitfinex-derivatives","BTCF0:USTF0",1765173784206,0.05686,91334.0,91333.0,0.0109491]
["bitfinex-derivatives","BTCF0:USTF0",1765173784700,0.05686,91331.0,91330.0,0.41751569]
["bitfinex-derivatives","BTCF0:USTF0",1765173785110,0.05686,91331.0,91330.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1765173785311,0.05686,91331.0,91330.0,0.36996195]
["bitfinex-derivatives","BTCF0:USTF0",1765173786303,0.05686,91331.0,91330.0,0.40900354]
["bitfinex-derivatives","BTCF0:USTF0",1765173786508,0.05686,91331.0,91330.0,0.05012354]
["bitfinex-derivatives","BTCF0:USTF0",1765173786812,0.77846,91331.0,91330.0,0.01108195]
["bitfinex-derivatives","BTCF0:USTF0",1765173787110,0.05686,91323.0,91322.0,0.03904159]
["bitfinex-derivatives","BTCF0:USTF0",1765173787297,0.05686,91322.0,91321.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765173788809,0.05686,91322.0,91321.0,0.01125783]
["bitfinex-derivatives","BTCF0:USTF0",1765173789898,0.05686,91322.0,91321.0,0.01425783]
["bitfinex-derivatives","BTCF0:USTF0",1765173790506,0.05686,91322.0,91321.0,0.02125783]
["bitfinex-derivatives","BTCF0:USTF0",1765173799513,0.05538,91317.0,91316.0,7.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765173799816,0.066331,91317.0,91316.0,7.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765173800216,0.066331,91317.0,91316.0,0.01126499]
["bitfinex-derivatives","BTCF0:USTF0",1765173800914,0.067331,91317.0,91316.0,0.01526499]
["bitfinex-derivatives","BTCF0:USTF0",1765173801111,0.068331,91317.0,91316.0,0.02426499]
["bitfinex-derivatives","BTCF0:USTF0",1765173802419,0.429131,91317.0,91316.0,0.02426499]
["bitfinex-derivatives","BTCF0:USTF0",1765173803123,0.41818,91317.0,91316.0,0.02426499]
["bitfinex-derivatives","BTCF0:USTF0",1765173807521,0.05738,91317.0,91316.0,0.02426499]
["bitfinex-derivatives","BTCF0:USTF0",1765173807725,0.41818,91317.0,91316.0,0.02426499]
["bitfinex-derivatives","BTCF0:USTF0",1765173809307,0.41818,91317.0,91316.0,0.06330658]
["bitfinex-derivatives","BTCF0:USTF0",1765173810424,0.41818,91317.0,91316.0,0.02426499]
["bitfinex-derivatives","BTCF0:USTF0",1765173811421,0.41818,91317.0,91316.0,0.01975815]
["bitfinex-derivatives","BTCF0:USTF0",1765173811620,0.05538,91297.0,91296.0,0.07816008]
["bitfinex-derivatives","BTCF0:USTF0",1765173811814,0.0663347,91286.0,91285.0,0.07816008]
["bitfinex-derivatives","BTCF0:USTF0",1765173812010,0.083985,91284.0,91283.0,0.07816008]
["bitfinex-derivatives","BTCF0:USTF0",1765173812215,0.05538,91283.0,91282.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1765173812414,0.05538,91283.0,91282.0,0.5861917]
["bitfinex-derivatives","BTCF0:USTF0",1765173812622,0.05547659,91283.0,91282.0,0.5861917]
["bitfinex-derivatives","BTCF0:USTF0",1765173813419,0.05547659,91283.0,91282.0,0.51852831]
["bitfinex-derivatives","BTCF0:USTF0",1765173813823,0.05647659,91283.0,91282.0,0.51952831]
["bitfinex-derivatives","BTCF0:USTF0",1765173814325,0.05747659,91283.0,91282.0,0.52352831]
["bitfinex-derivatives","BTCF0:USTF0",1765173815219,0.05747659,91283.0,91282.0,0.01245403]
["bitfinex-derivatives","BTCF0:USTF0",1765173816423,0.06047659,91283.0,91282.0,0.01245403]
["bitfinex-derivatives","BTCF0:USTF0",1765173817319,0.05947659,91283.0,91282.0,0.01045403]
["bitfinex-derivatives","BTCF0:USTF0",1765173822128,0.05947659,91283.0,91282.0,0.02140923]
["bitfinex-derivatives","BTCF0:USTF0",1765173822325,0.05947659,91283.0,91282.0,0.01045403]
["bitfinex-derivatives","BTCF0:USTF0",1765173829546,0.42027659,91283.0,91282.0,0.01045403]
["bitfinex-derivatives","BTCF0:USTF0",1765173832131,0.05947659,91283.0,91282.0,0.01045403]
["bitfinex-derivatives","BTCF0:USTF0",1765173837250,0.05947659,91283.0,91282.0,0.51849403]
["bitfinex-derivatives","BTCF0:USTF0",1765173837451,0.05947659,91283.0,91282.0,0.59695662]
["bitfinex-derivatives","BTCF0:USTF0",1765173838346,0.43123169,91283.0,91282.0,0.01045403]
["bitfinex-derivatives","BTCF0:USTF0",1765173838745,0.43123169,91283.0,91282.0,0.06929043]
["bitfinex-derivatives","BTCF0:USTF0",1765173838944,0.43123169,91283.0,91282.0,0.01045403]
["bitfinex-derivatives","BTCF0:USTF0",1765173841250,0.43123169,91283.0,91282.0,0.06929043]
["bitfinex-derivatives","BTCF0:USTF0",1765173841947,0.43123169,91283.0,91282.0,0.01045403]
["bitfinex-derivatives","BTCF0:USTF0",1765173842452,0.43123169,91283.0,91282.0,0.06929043]
["bitfinex-derivatives","BTCF0:USTF0",1765173842852,0.43123169,91283.0,91282.0,0.06729043]
["bitfinex-derivatives","BTCF0:USTF0",1765173843053,0.42427659,91283.0,91282.0,0.06829043]
["bitfinex-derivatives","BTCF0:USTF0",1765173843256,0.42427659,91283.0,91282.0,0.00945403]
["bitfinex-derivatives","BTCF0:USTF0",1765173843452,0.42027659,91283.0,91282.0,0.00845403]
["bitfinex-derivatives","BTCF0:USTF0",1765173843652,0.44027659,91283.0,91282.0,0.01145403]
["bitfinex-derivatives","BTCF0:USTF0",1765173844551,0.43627659,91283.0,91282.0,0.01045403]
["bitfinex-derivatives","BTCF0:USTF0",1765173844853,0.44027659,91283.0,91282.0,0.01145403]
["bitfinex-derivatives","BTCF0:USTF0",1765173846354,0.44027659,91283.0,91282.0,0.08991662]
["bitfinex-derivatives","BTCF0:USTF0",1765173846651,0.44027659,91283.0,91282.0,0.01145403]
["bitfinex-derivatives","BTCF0:USTF0",1765173849449,0.07947659,91283.0,91282.0,0.01145403]
["bitfinex-derivatives","BTCF0:USTF0",1765173850863,0.02409659,91283.0,91282.0,1.30997901]
["bitfinex-derivatives","BTCF0:USTF0",1765173851046,0.02409659,91283.0,91282.0,1.21225403]
["bitfinex-derivatives","BTCF0:USTF0",1765173851845,0.02009659,91283.0,91282.0,1.21325403]
["bitfinex-derivatives","BTCF0:USTF0",1765173852050,0.02009659,91283.0,91282.0,1.32280405]
["bitfinex-derivatives","BTCF0:USTF0",1765173852251,0.02009659,91283.0,91282.0,1.45950522]
["bitfinex-derivatives","BTCF0:USTF0",1765173852754,0.00016424,91292.0,91283.0,0.0109551]
["bitfinex-derivatives","BTCF0:USTF0",1765173852945,0.00016424,91292.0,91291.0,0.3717541]
["bitfinex-derivatives","BTCF0:USTF0",1765173853147,0.00016424,91292.0,91291.0,1.3597541]
["bitfinex-derivatives","BTCF0:USTF0",1765173854155,0.01216424,91292.0,91291.0,1.3617541]
["bitfinex-derivatives","BTCF0:USTF0",1765173857761,0.07618,91314.0,91313.0,0.0109515]
["bitfinex-derivatives","BTCF0:USTF0",1765173858062,0.07618,91314.0,91313.0,0.5189115]
["bitfinex-derivatives","BTCF0:USTF0",1765173858948,0.07618,91314.0,91313.0,0.60795015]
["bitfinex-derivatives","BTCF0:USTF0",1765173859350,0.07618,91314.0,91313.0,0.61195015]
["bitfinex-derivatives","BTCF0:USTF0",1765173859553,0.08018,91314.0,91313.0,0.61295015]
["bitfinex-derivatives","BTCF0:USTF0",1765173862449,0.08018,91314.0,91313.0,0.6911683]
["bitfinex-derivatives","BTCF0:USTF0",1765173863349,0.08018,91314.0,91313.0,0.61295015]
["bitfinex-derivatives","BTCF0:USTF0",1765173866256,0.08018,91314.0,91313.0,0.92295015]
["bitfinex-derivatives","BTCF0:USTF0",1765173866656,0.08018,91314.0,91313.0,0.61295015]
["bitfinex-derivatives","BTCF0:USTF0",1765173875769,0.08018,91314.0,91313.0,0.60199865]
["bitfinex-derivatives","BTCF0:USTF0",1765173876171,0.08018,91314.0,91313.0,0.51296]
["bitfinex-derivatives","BTCF0:USTF0",1765173878369,0.08018,91314.0,91313.0,0.59117815]
["bitfinex-derivatives","BTCF0:USTF0",1765173878975,0.08018,91314.0,91313.0,0.51296]
["bitfinex-derivatives","BTCF0:USTF0",1765173879164,0.08018,91314.0,91313.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1765173879364,0.0871325,91305.0,91304.0,0.07838239]
["bitfinex-derivatives","BTCF0:USTF0",1765173879564,0.0871325,91305.0,91304.0,0.50796424]
["bitfinex-derivatives","BTCF0:USTF0",1765173879973,0.07618,91305.0,91304.0,0.50796424]
["bitfinex-derivatives","BTCF0:USTF0",1765173880169,0.07618,91305.0,91304.0,0.56524424]
["bitfinex-derivatives","BTCF0:USTF0",1765173880371,0.05982,91310.0,91309.0,0.068232]
["bitfinex-derivatives","BTCF0:USTF0",1765173881577,0.05982,91310.0,91309.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1765173883384,0.06382,91310.0,91309.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1765173883874,0.06382,91310.0,91309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765173884391,0.06382,91310.0,91309.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1765173884581,0.06382,91310.0,91309.0,0.59750604]
["bitfinex-derivatives","BTCF0:USTF0",1765173884778,0.06382,91310.0,91309.0,0.65518604]
["bitfinex-derivatives","BTCF0:USTF0",1765173888986,0.08017,91310.0,91309.0,0.65518604]
["bitfinex-derivatives","BTCF0:USTF0",1765173890084,0.44097,91310.0,91309.0,0.65518604]
["bitfinex-derivatives","BTCF0:USTF0",1765173892291,0.44097,91310.0,91309.0,0.62679604]
["bitfinex-derivatives","BTCF0:USTF0",1765173893090,0.44097,91310.0,91309.0,0.59750604]
["bitfinex-derivatives","BTCF0:USTF0",1765173894291,0.44097,91310.0,91309.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1765173895388,0.44097,91310.0,91309.0,0.54813]
["bitfinex-derivatives","BTCF0:USTF0",1765173896402,0.44097,91310.0,91309.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1765173898096,0.44097,91310.0,91309.0,0.54813]
["bitfinex-derivatives","BTCF0:USTF0",1765173899586,0.44097,91310.0,91309.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1765173900000,0.44097,91310.0,91309.0,0.54813]
["bitfinex-derivatives","BTCF0:USTF0",1765173900303,0.44097,91310.0,91309.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1765173901396,0.44097,91310.0,91309.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1765173902103,0.44097,91310.0,91309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765173902400,0.07128,91305.0,91304.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765173902899,0.0822325,91305.0,91304.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765173903600,0.0822325,91305.0,91304.0,0.01016424]
["bitfinex-derivatives","BTCF0:USTF0",1765173903796,0.0852325,91305.0,91304.0,0.06784424]
["bitfinex-derivatives","BTCF0:USTF0",1765173904497,0.0109525,91305.0,91304.0,0.06784424]
["bitfinex-derivatives","BTCF0:USTF0",1765173904801,0.003,91305.0,91304.0,0.82959684]
["bitfinex-derivatives","BTCF0:USTF0",1765173905098,0.41842,91322.0,91321.0,0.0663305]
["bitfinex-derivatives","BTCF0:USTF0",1765173905308,0.3608,91322.0,91321.0,0.5744105]
["bitfinex-derivatives","BTCF0:USTF0",1765173905491,0.3608,91322.0,91321.0,0.7244105]
["bitfinex-derivatives","BTCF0:USTF0",1765173905803,0.3608,91322.0,91321.0,0.5744105]
["bitfinex-derivatives","BTCF0:USTF0",1765173906910,0.3688,91322.0,91321.0,0.5754105]
["bitfinex-derivatives","BTCF0:USTF0",1765173908405,0.3628,91322.0,91321.0,0.5794105]
["bitfinex-derivatives","BTCF0:USTF0",1765173909103,0.3608,91322.0,91321.0,0.5794105]
["bitfinex-derivatives","BTCF0:USTF0",1765173910402,0.01777,91340.0,91322.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765173910607,0.01777,91340.0,91322.0,0.27538]
["bitfinex-derivatives","BTCF0:USTF0",1765173911602,0.01777,91340.0,91322.0,0.28038]
["bitfinex-derivatives","BTCF0:USTF0",1765173912108,0.01777,91340.0,91322.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765173912307,0.00116424,91323.0,91322.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765173912702,0.00116424,91323.0,91322.0,0.14588007]
["bitfinex-derivatives","BTCF0:USTF0",1765173912904,0.05799424,91323.0,91322.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765173913407,0.05799424,91323.0,91322.0,0.15860777]
["bitfinex-derivatives","BTCF0:USTF0",1765173913908,0.05799424,91323.0,91322.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765173916408,0.05799424,91323.0,91322.0,0.1500931]
["bitfinex-derivatives","BTCF0:USTF0",1765173916708,0.05799424,91323.0,91322.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765173921013,0.05799424,91323.0,91322.0,0.09439777]
["bitfinex-derivatives","BTCF0:USTF0",1765173921204,0.05799424,91323.0,91322.0,0.59144319]
["bitfinex-derivatives","BTCF0:USTF0",1765173921405,0.05799424,91323.0,91322.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1765173921900,0.05799424,91323.0,91322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765173922108,0.05799424,91323.0,91322.0,0.56996]
["bitfinex-derivatives","BTCF0:USTF0",1765173931809,0.05731424,91323.0,91322.0,0.56996]
["bitfinex-derivatives","BTCF0:USTF0",1765173932119,0.00116424,91323.0,91322.0,0.56996]
["bitfinex-derivatives","BTCF0:USTF0",1765173933115,0.00116424,91323.0,91322.0,0.69996]
["bitfinex-derivatives","BTCF0:USTF0",1765173933314,0.00116424,91323.0,91322.0,0.56996]
["bitfinex-derivatives","BTCF0:USTF0",1765173934116,0.00116424,91323.0,91322.0,0.87996]
["bitfinex-derivatives","BTCF0:USTF0",1765173936107,0.41695,91344.0,91343.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765173936312,0.41695,91344.0,91343.0,0.56492]
["bitfinex-derivatives","BTCF0:USTF0",1765173936715,0.41695,91344.0,91343.0,0.5758679]
["bitfinex-derivatives","BTCF0:USTF0",1765173937120,0.41695,91344.0,91343.0,0.56492]
["bitfinex-derivatives","BTCF0:USTF0",1765173938113,0.42495,91344.0,91343.0,0.56592]
["bitfinex-derivatives","BTCF0:USTF0",1765173938313,0.42495,91344.0,91343.0,0.65871482]
["bitfinex-derivatives","BTCF0:USTF0",1765173941222,0.42495,91344.0,91343.0,0.58002935]
["bitfinex-derivatives","BTCF0:USTF0",1765173942917,0.42495,91344.0,91343.0,0.65871482]
["bitfinex-derivatives","BTCF0:USTF0",1765173943923,0.42495,91344.0,91343.0,0.58002935]
["bitfinex-derivatives","BTCF0:USTF0",1765173947719,0.42495,91344.0,91343.0,0.59097725]
["bitfinex-derivatives","BTCF0:USTF0",1765173948626,0.42495,91344.0,91343.0,0.58002935]
["bitfinex-derivatives","BTCF0:USTF0",1765173949323,0.42495,91344.0,91343.0,0.59097725]
["bitfinex-derivatives","BTCF0:USTF0",1765173951623,0.42495,91344.0,91343.0,0.01510935]
["bitfinex-derivatives","BTCF0:USTF0",1765173954230,0.42495,91344.0,91343.0,0.07408113]
["bitfinex-derivatives","BTCF0:USTF0",1765173954732,0.42495,91344.0,91343.0,0.01510935]
["bitfinex-derivatives","BTCF0:USTF0",1765173955036,0.42495,91344.0,91343.0,0.00794511]
["bitfinex-derivatives","BTCF0:USTF0",1765173955332,0.42495,91344.0,91343.0,0.05898365]
["bitfinex-derivatives","BTCF0:USTF0",1765173955928,0.42495,91344.0,91343.0,0.07305771]
["bitfinex-derivatives","BTCF0:USTF0",1765173956333,0.42495,91344.0,91343.0,0.01407406]
["bitfinex-derivatives","BTCF0:USTF0",1765173956529,0.0661079,91343.0,91342.0,0.0109479]
["bitfinex-derivatives","BTCF0:USTF0",1765173956831,0.0823184,91340.0,91339.0,0.0385483]
["bitfinex-derivatives","BTCF0:USTF0",1765173957022,0.0823184,91340.0,91339.0,0.05257151]
["bitfinex-derivatives","BTCF0:USTF0",1765173957829,0.0823184,91340.0,91339.0,0.02497151]
["bitfinex-derivatives","BTCF0:USTF0",1765173958824,0.0843184,91340.0,91339.0,0.01402321]
["bitfinex-derivatives","BTCF0:USTF0",1765173959026,0.0665587,91336.0,91335.0,0.11918427]
["bitfinex-derivatives","BTCF0:USTF0",1765173959232,0.4273587,91336.0,91335.0,0.11918427]
["bitfinex-derivatives","BTCF0:USTF0",1765173960120,0.4273587,91336.0,91335.0,0.16335042]
["bitfinex-derivatives","BTCF0:USTF0",1765173960321,0.4273587,91336.0,91335.0,0.08466495]
["bitfinex-derivatives","BTCF0:USTF0",1765173960534,0.4303587,91336.0,91335.0,0.08566495]
["bitfinex-derivatives","BTCF0:USTF0",1765173960733,0.4303587,91336.0,91335.0,0.02621495]
["bitfinex-derivatives","BTCF0:USTF0",1765173961936,0.41941,91336.0,91335.0,0.08566495]
["bitfinex-derivatives","BTCF0:USTF0",1765173962136,0.003,91336.0,91335.0,0.08566495]
["bitfinex-derivatives","BTCF0:USTF0",1765173962433,0.003,91336.0,91335.0,0.09774495]
["bitfinex-derivatives","BTCF0:USTF0",1765173962835,0.004,91336.0,91335.0,0.09774495]
["bitfinex-derivatives","BTCF0:USTF0",1765173963032,0.05661,91336.0,91335.0,0.08466495]
["bitfinex-derivatives","BTCF0:USTF0",1765173963226,0.05961,91336.0,91335.0,0.08566495]
["bitfinex-derivatives","BTCF0:USTF0",1765173963637,0.03127,91336.0,91335.0,0.08566495]
["bitfinex-derivatives","BTCF0:USTF0",1765173963826,0.02827,91336.0,91335.0,0.08466495]
["bitfinex-derivatives","BTCF0:USTF0",1765173964028,0.03127,91336.0,91335.0,0.08566495]
["bitfinex-derivatives","BTCF0:USTF0",1765173964332,0.003,91336.0,91335.0,0.09774495]
["bitfinex-derivatives","BTCF0:USTF0",1765173968238,0.05861,91336.0,91335.0,0.08566495]
["bitfinex-derivatives","BTCF0:USTF0",1765173969031,0.03027,91336.0,91335.0,0.08566495]
["bitfinex-derivatives","BTCF0:USTF0",1765173969236,0.003,91336.0,91335.0,0.08566495]
["bitfinex-derivatives","BTCF0:USTF0",1765173969538,0.03027,91336.0,91335.0,0.08566495]
["bitfinex-derivatives","BTCF0:USTF0",1765173972232,0.05861,91336.0,91335.0,0.59334495]
["bitfinex-derivatives","BTCF0:USTF0",1765173984342,0.003,91336.0,91335.0,0.59334495]
["bitfinex-derivatives","BTCF0:USTF0",1765173984654,0.06075,91336.0,91335.0,0.59334495]
["bitfinex-derivatives","BTCF0:USTF0",1765173986046,0.003,91336.0,91335.0,0.93334495]
["bitfinex-derivatives","BTCF0:USTF0",1765173986638,0.3608,91366.0,91352.0,0.0799268]
["bitfinex-derivatives","BTCF0:USTF0",1765173986844,0.3608,91366.0,91352.0,0.7175268]
["bitfinex-derivatives","BTCF0:USTF0",1765173987258,0.3608,91366.0,91352.0,0.7475268]
["bitfinex-derivatives","BTCF0:USTF0",1765173987546,0.3608,91366.0,91352.0,1.07582122]
["bitfinex-derivatives","BTCF0:USTF0",1765173987751,0.00616424,91353.0,91352.0,1.07682122]
["bitfinex-derivatives","BTCF0:USTF0",1765173988052,0.00616424,91353.0,91352.0,0.9845268]
["bitfinex-derivatives","BTCF0:USTF0",1765173988553,0.00116424,91353.0,91352.0,0.9865268]
["bitfinex-derivatives","BTCF0:USTF0",1765173989745,0.00116424,91353.0,91352.0,1.07244516]
["bitfinex-derivatives","BTCF0:USTF0",1765173989947,0.03049424,91353.0,91352.0,0.68244516]
["bitfinex-derivatives","BTCF0:USTF0",1765173990156,0.00116424,91353.0,91352.0,0.81144516]
["bitfinex-derivatives","BTCF0:USTF0",1765173990350,0.00116424,91353.0,91352.0,0.910644]
["bitfinex-derivatives","BTCF0:USTF0",1765173990853,0.00016424,91353.0,91352.0,0.902644]
["bitfinex-derivatives","BTCF0:USTF0",1765173991052,0.00116424,91353.0,91352.0,0.908644]
["bitfinex-derivatives","BTCF0:USTF0",1765173991240,0.00116424,91353.0,91352.0,0.779644]
["bitfinex-derivatives","BTCF0:USTF0",1765173991554,0.41855,91366.0,91365.0,0.0678453]
["bitfinex-derivatives","BTCF0:USTF0",1765173991754,0.41855,91366.0,91365.0,0.5754853]
["bitfinex-derivatives","BTCF0:USTF0",1765173993441,0.05775,91372.0,91371.0,0.0678446]
["bitfinex-derivatives","BTCF0:USTF0",1765173993646,0.05775,91372.0,91371.0,0.14633498]
["bitfinex-derivatives","BTCF0:USTF0",1765173994246,0.05775,91372.0,91371.0,0.0678446]
["bitfinex-derivatives","BTCF0:USTF0",1765173994454,0.05775,91372.0,91371.0,0.0688446]
["bitfinex-derivatives","BTCF0:USTF0",1765173995156,0.05975,91372.0,91371.0,0.0688446]
["bitfinex-derivatives","BTCF0:USTF0",1765173996252,0.002,91372.0,91371.0,0.0688446]
["bitfinex-derivatives","BTCF0:USTF0",1765173997055,0.05975,91372.0,91371.0,0.0688446]
["bitfinex-derivatives","BTCF0:USTF0",1765173999654,0.05775,91372.0,91371.0,0.0708446]
["bitfinex-derivatives","BTCF0:USTF0",1765173999960,0.05875,91372.0,91371.0,0.0708446]
["bitfinex-derivatives","BTCF0:USTF0",1765174005059,0.07582,91372.0,91371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765174011662,0.07582,91372.0,91371.0,0.0139446]
["bitfinex-derivatives","BTCF0:USTF0",1765174013060,0.07582,91372.0,91371.0,0.07271734]
["bitfinex-derivatives","BTCF0:USTF0",1765174013858,0.07582,91372.0,91371.0,0.10261734]
["bitfinex-derivatives","BTCF0:USTF0",1765174014270,0.07582,91372.0,91371.0,0.0438446]
["bitfinex-derivatives","BTCF0:USTF0",1765174014660,0.07582,91372.0,91371.0,0.0711246]
["bitfinex-derivatives","BTCF0:USTF0",1765174014862,0.41875,91390.0,91389.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765174015071,0.43582,91390.0,91389.0,0.5756424]
["bitfinex-derivatives","BTCF0:USTF0",1765174015957,0.43982,91390.0,91389.0,0.5767224]
["bitfinex-derivatives","BTCF0:USTF0",1765174016164,0.44382,91390.0,91389.0,0.5767224]
["bitfinex-derivatives","BTCF0:USTF0",1765174016357,0.42675,91390.0,91389.0,0.5767224]
["bitfinex-derivatives","BTCF0:USTF0",1765174016564,0.3688,91390.0,91389.0,0.5767224]
["bitfinex-derivatives","BTCF0:USTF0",1765174016761,0.39767,91390.0,91389.0,0.5767224]
["bitfinex-derivatives","BTCF0:USTF0",1765174017171,0.3688,91390.0,91389.0,0.5767224]
["bitfinex-derivatives","BTCF0:USTF0",1765174017673,0.39767,91390.0,91389.0,0.5767224]
["bitfinex-derivatives","BTCF0:USTF0",1765174018176,0.39367,91390.0,91389.0,0.5757224]
["bitfinex-derivatives","BTCF0:USTF0",1765174018675,0.42366,91390.0,91389.0,0.5757224]
["bitfinex-derivatives","BTCF0:USTF0",1765174020564,0.3648,91390.0,91389.0,0.5757224]
["bitfinex-derivatives","BTCF0:USTF0",1765174020780,0.39397,91390.0,91389.0,0.5757224]
["bitfinex-derivatives","BTCF0:USTF0",1765174021074,0.3648,91390.0,91389.0,0.5757224]
["bitfinex-derivatives","BTCF0:USTF0",1765174022169,0.004,91390.0,91389.0,0.5757224]
["bitfinex-derivatives","BTCF0:USTF0",1765174023259,0.02518487,91395.0,91394.0,0.0675118]
["bitfinex-derivatives","BTCF0:USTF0",1765174023461,0.02518487,91395.0,91394.0,0.8383118]
["bitfinex-derivatives","BTCF0:USTF0",1765174023673,0.02518487,91395.0,91394.0,2.3383118]
["bitfinex-derivatives","BTCF0:USTF0",1765174024265,0.08434487,91395.0,91394.0,1.9293118]
["bitfinex-derivatives","BTCF0:USTF0",1765174024570,0.08634487,91395.0,91394.0,1.9793118]
["bitfinex-derivatives","BTCF0:USTF0",1765174024771,0.08634487,91395.0,91394.0,1.9293118]
["bitfinex-derivatives","BTCF0:USTF0",1765174025271,0.08634487,91395.0,91394.0,1.9693118]
["bitfinex-derivatives","BTCF0:USTF0",1765174025472,0.02718487,91395.0,91394.0,1.9693118]
["bitfinex-derivatives","BTCF0:USTF0",1765174025670,0.05635487,91395.0,91394.0,1.9293118]
["bitfinex-derivatives","BTCF0:USTF0",1765174026464,0.05635487,91395.0,91394.0,2.4368318]
["bitfinex-derivatives","BTCF0:USTF0",1765174026771,0.05635487,91395.0,91394.0,2.4868318]
["bitfinex-derivatives","BTCF0:USTF0",1765174026977,0.02718487,91395.0,91394.0,2.4868318]
["bitfinex-derivatives","BTCF0:USTF0",1765174030073,0.05635487,91395.0,91394.0,2.4368318]
["bitfinex-derivatives","BTCF0:USTF0",1765174030276,0.05635487,91395.0,91394.0,2.55504095]
["bitfinex-derivatives","BTCF0:USTF0",1765174030475,0.05635487,91395.0,91394.0,2.4768318]
["bitfinex-derivatives","BTCF0:USTF0",1765174030774,0.02718487,91395.0,91394.0,2.4768318]
["bitfinex-derivatives","BTCF0:USTF0",1765174031167,0.02718487,91395.0,91394.0,2.4368318]
["bitfinex-derivatives","BTCF0:USTF0",1765174031366,0.02718487,91395.0,91394.0,2.00751727]
["bitfinex-derivatives","BTCF0:USTF0",1765174031568,0.02718487,91395.0,91394.0,2.51495727]
["bitfinex-derivatives","BTCF0:USTF0",1765174031569,0.10278487,91395.0,91394.0,2.51495727]
["bitfinex-derivatives","BTCF0:USTF0",1765174032577,0.10278487,91395.0,91394.0,0.9367518]
["bitfinex-derivatives","BTCF0:USTF0",1765174033076,0.04165444,91420.0,91396.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1765174033379,0.04380265,91424.0,91414.0,0.0109394]
["bitfinex-derivatives","BTCF0:USTF0",1765174033569,0.04380265,91424.0,91423.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765174033764,0.04380265,91424.0,91423.0,1.64932]
["bitfinex-derivatives","BTCF0:USTF0",1765174033969,5e-08,91424.0,91423.0,1.7362479]
["bitfinex-derivatives","BTCF0:USTF0",1765174034678,5e-08,91424.0,91423.0,1.82790674]
["bitfinex-derivatives","BTCF0:USTF0",1765174034868,5e-08,91424.0,91423.0,1.74980953]
["bitfinex-derivatives","BTCF0:USTF0",1765174035067,5e-08,91424.0,91423.0,1.83084065]
["bitfinex-derivatives","BTCF0:USTF0",1765174035264,5e-08,91424.0,91423.0,1.75280953]
["bitfinex-derivatives","BTCF0:USTF0",1765174040077,0.02876005,91424.0,91423.0,1.75280953]
["bitfinex-derivatives","BTCF0:USTF0",1765174040479,5e-08,91424.0,91423.0,1.75280953]
["bitfinex-derivatives","BTCF0:USTF0",1765174040885,5e-08,91424.0,91423.0,1.75300953]
["bitfinex-derivatives","BTCF0:USTF0",1765174044288,5e-08,91424.0,91423.0,1.83104065]
["bitfinex-derivatives","BTCF0:USTF0",1765174044988,0.05770005,91424.0,91423.0,1.24600163]
["bitfinex-derivatives","BTCF0:USTF0",1765174047482,0.05770005,91424.0,91423.0,1.28600163]
["bitfinex-derivatives","BTCF0:USTF0",1765174047687,0.05770005,91424.0,91423.0,1.24600163]
["bitfinex-derivatives","BTCF0:USTF0",1765174053588,0.05770005,91424.0,91423.0,1.32408106]
["bitfinex-derivatives","BTCF0:USTF0",1765174055390,0.05770005,91424.0,91423.0,1.24600163]
["bitfinex-derivatives","BTCF0:USTF0",1765174062601,0.05770005,91424.0,91423.0,1.34420047]
["bitfinex-derivatives","BTCF0:USTF0",1765174063401,0.05770005,91424.0,91423.0,1.24600163]
["bitfinex-derivatives","BTCF0:USTF0",1765174067906,0.05770005,91424.0,91423.0,0.63347163]
["bitfinex-derivatives","BTCF0:USTF0",1765174068107,0.05770005,91424.0,91423.0,0.84723163]
["bitfinex-derivatives","BTCF0:USTF0",1765174068410,0.05770005,91424.0,91423.0,1.35495163]
["bitfinex-derivatives","BTCF0:USTF0",1765174076615,0.05770005,91424.0,91423.0,1.492371]
["bitfinex-derivatives","BTCF0:USTF0",1765174077215,0.05770005,91424.0,91423.0,0.984651]
["bitfinex-derivatives","BTCF0:USTF0",1765174077514,0.05770005,91424.0,91423.0,1.492251]
["bitfinex-derivatives","BTCF0:USTF0",1765174078906,0.05770005,91424.0,91423.0,0.984651]
["bitfinex-derivatives","BTCF0:USTF0",1765174079112,0.05770005,91424.0,91423.0,1.492251]
["bitfinex-derivatives","BTCF0:USTF0",1765174079414,0.05770005,91424.0,91423.0,1.35483163]
["bitfinex-derivatives","BTCF0:USTF0",1765174081313,0.10585005,91424.0,91423.0,0.84723163]
["bitfinex-derivatives","BTCF0:USTF0",1765174081517,0.10585005,91424.0,91420.0,0.13741937]
["bitfinex-derivatives","BTCF0:USTF0",1765174081518,0.15523,91421.0,91420.0,0.13741937]
["bitfinex-derivatives","BTCF0:USTF0",1765174081816,0.15523,91421.0,91420.0,0.01383229]
["bitfinex-derivatives","BTCF0:USTF0",1765174082018,0.2143193,91415.0,91414.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765174082221,0.5751193,91415.0,91414.0,0.16072415]
["bitfinex-derivatives","BTCF0:USTF0",1765174082517,0.56418,91415.0,91414.0,0.16072415]
["bitfinex-derivatives","BTCF0:USTF0",1765174082919,0.56418,91415.0,91414.0,0.17166355]
["bitfinex-derivatives","BTCF0:USTF0",1765174083119,0.51603,91415.0,91414.0,0.18546893]
["bitfinex-derivatives","BTCF0:USTF0",1765174083719,0.51703,91415.0,91414.0,0.18546893]
["bitfinex-derivatives","BTCF0:USTF0",1765174084510,0.56518,91415.0,91414.0,0.18546893]
["bitfinex-derivatives","BTCF0:USTF0",1765174087308,0.56518,91415.0,91414.0,0.01396953]
["bitfinex-derivatives","BTCF0:USTF0",1765174088011,0.20338,91410.0,91409.0,0.05885054]
["bitfinex-derivatives","BTCF0:USTF0",1765174088213,0.15523,91407.0,91406.0,0.05885054]
["bitfinex-derivatives","BTCF0:USTF0",1765174088613,0.15523,91403.0,91402.0,0.05885054]
["bitfinex-derivatives","BTCF0:USTF0",1765174088823,0.2143213,91398.0,91397.0,0.05885054]
["bitfinex-derivatives","BTCF0:USTF0",1765174089015,0.15523,91397.0,91396.0,0.05885054]
["bitfinex-derivatives","BTCF0:USTF0",1765174089322,0.15523,91397.0,91396.0,0.02502605]
["bitfinex-derivatives","BTCF0:USTF0",1765174091821,0.15623,91397.0,91396.0,0.02502605]
["bitfinex-derivatives","BTCF0:USTF0",1765174092517,0.15723,91397.0,91396.0,0.02502605]
["bitfinex-derivatives","BTCF0:USTF0",1765174095721,0.15723,91397.0,91396.0,0.10647605]
["bitfinex-derivatives","BTCF0:USTF0",1765174095928,0.15723,91397.0,91396.0,0.21680605]
["bitfinex-derivatives","BTCF0:USTF0",1765174097828,0.15523,91397.0,91396.0,0.21680605]
["bitfinex-derivatives","BTCF0:USTF0",1765174098030,0.15623,91397.0,91396.0,0.21680605]
["bitfinex-derivatives","BTCF0:USTF0",1765174098722,0.15523,91397.0,91396.0,0.21680605]
["bitfinex-derivatives","BTCF0:USTF0",1765174103435,0.15523,91397.0,91396.0,0.27565659]
["bitfinex-derivatives","BTCF0:USTF0",1765174104437,0.15523,91397.0,91396.0,0.27553836]
["bitfinex-derivatives","BTCF0:USTF0",1765174105234,0.15523,91397.0,91396.0,0.21680605]
["bitfinex-derivatives","BTCF0:USTF0",1765174105837,0.15623,91397.0,91396.0,0.21680605]
["bitfinex-derivatives","BTCF0:USTF0",1765174107635,0.15523,91397.0,91396.0,0.21680605]
["bitfinex-derivatives","BTCF0:USTF0",1765174108430,0.51603,91397.0,91396.0,0.21680605]
["bitfinex-derivatives","BTCF0:USTF0",1765174110838,0.51603,91397.0,91396.0,0.22880605]
["bitfinex-derivatives","BTCF0:USTF0",1765174111138,0.51603,91397.0,91396.0,0.30715496]
["bitfinex-derivatives","BTCF0:USTF0",1765174113241,0.51603,91397.0,91396.0,0.22880605]
["bitfinex-derivatives","BTCF0:USTF0",1765174119142,0.51603,91397.0,91396.0,0.03702605]
["bitfinex-derivatives","BTCF0:USTF0",1765174119933,0.51603,91397.0,91396.0,0.02608445]
["bitfinex-derivatives","BTCF0:USTF0",1765174120138,0.5269714,91397.0,91396.0,0.00258895]
["bitfinex-derivatives","BTCF0:USTF0",1765174120939,0.19027,91395.0,91394.0,0.0109417]
["bitfinex-derivatives","BTCF0:USTF0",1765174121242,0.55107,91395.0,91394.0,0.1986517]
["bitfinex-derivatives","BTCF0:USTF0",1765174122142,0.55107,91395.0,91394.0,0.2036517]
["bitfinex-derivatives","BTCF0:USTF0",1765174122750,0.55207,91395.0,91394.0,0.2036517]
["bitfinex-derivatives","BTCF0:USTF0",1765174123448,0.55107,91395.0,91394.0,0.03052396]
["bitfinex-derivatives","BTCF0:USTF0",1765174123650,0.55207,91395.0,91394.0,0.03052396]
["bitfinex-derivatives","BTCF0:USTF0",1765174124046,0.55207,91395.0,91394.0,0.02552396]
["bitfinex-derivatives","BTCF0:USTF0",1765174124242,0.55107,91395.0,91394.0,0.02752396]
["bitfinex-derivatives","BTCF0:USTF0",1765174124443,0.55207,91395.0,91394.0,0.02752396]
["bitfinex-derivatives","BTCF0:USTF0",1765174124752,0.55207,91395.0,91394.0,0.02552396]
["bitfinex-derivatives","BTCF0:USTF0",1765174124948,0.55207,91395.0,91394.0,0.01558226]
["bitfinex-derivatives","BTCF0:USTF0",1765174125352,0.55207,91395.0,91394.0,0.01458226]
["bitfinex-derivatives","BTCF0:USTF0",1765174125653,0.55207,91395.0,91394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765174125953,0.55207,91395.0,91394.0,0.06002729]
["bitfinex-derivatives","BTCF0:USTF0",1765174126145,0.55207,91395.0,91394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765174126454,0.55207,91395.0,91394.0,0.01567039]
["bitfinex-derivatives","BTCF0:USTF0",1765174127154,0.55207,91395.0,91394.0,0.07469768]
["bitfinex-derivatives","BTCF0:USTF0",1765174128053,0.55207,91395.0,91394.0,0.01567039]
["bitfinex-derivatives","BTCF0:USTF0",1765174131252,0.55207,91395.0,91394.0,0.22671039]
["bitfinex-derivatives","BTCF0:USTF0",1765174143063,0.3618,91395.0,91394.0,0.22671039]
["bitfinex-derivatives","BTCF0:USTF0",1765174143356,0.60429,91395.0,91394.0,0.73447039]
["bitfinex-derivatives","BTCF0:USTF0",1765174145066,0.54747,91395.0,91394.0,0.73447039]
["bitfinex-derivatives","BTCF0:USTF0",1765174145554,0.60429,91395.0,91394.0,0.73447039]
["bitfinex-derivatives","BTCF0:USTF0",1765174148266,0.60429,91395.0,91394.0,0.22671039]
["bitfinex-derivatives","BTCF0:USTF0",1765174148869,0.60429,91395.0,91394.0,0.73447039]
["bitfinex-derivatives","BTCF0:USTF0",1765174149058,0.60429,91395.0,91394.0,0.22671039]
["bitfinex-derivatives","BTCF0:USTF0",1765174149259,0.60429,91395.0,91394.0,0.73443039]
["bitfinex-derivatives","BTCF0:USTF0",1765174152258,0.54747,91395.0,91394.0,0.73443039]
["bitfinex-derivatives","BTCF0:USTF0",1765174158165,0.54747,91395.0,91394.0,0.12084039]
["bitfinex-derivatives","BTCF0:USTF0",1765174158367,0.54747,91395.0,91394.0,0.52335039]
["bitfinex-derivatives","BTCF0:USTF0",1765174158666,0.54747,91395.0,91394.0,0.01567039]
["bitfinex-derivatives","BTCF0:USTF0",1765174159071,0.54747,91395.0,91394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765174159266,0.94747,91395.0,91394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765174159472,0.97125138,91395.0,91394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765174159777,0.57125138,91395.0,91394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765174159966,0.19137,91391.0,91390.0,0.01517993]
["bitfinex-derivatives","BTCF0:USTF0",1765174160172,0.19137,91389.0,91388.0,0.05918583]
["bitfinex-derivatives","BTCF0:USTF0",1765174160365,0.19137,91389.0,91388.0,0.07447181]
["bitfinex-derivatives","BTCF0:USTF0",1765174160565,0.19137,91389.0,91388.0,0.17188181]
["bitfinex-derivatives","BTCF0:USTF0",1765174160769,0.19137,91389.0,91388.0,0.11286013]
["bitfinex-derivatives","BTCF0:USTF0",1765174160970,0.19137,91389.0,91388.0,0.01545013]
["bitfinex-derivatives","BTCF0:USTF0",1765174161165,0.19137,91389.0,91388.0,0.17186382]
["bitfinex-derivatives","BTCF0:USTF0",1765174161877,0.19137,91389.0,91388.0,0.07445382]
["bitfinex-derivatives","BTCF0:USTF0",1765174162375,0.19137,91389.0,91388.0,0.07745382]
["bitfinex-derivatives","BTCF0:USTF0",1765174163270,0.19137,91389.0,91388.0,0.01845013]
["bitfinex-derivatives","BTCF0:USTF0",1765174178994,0.24814,91380.0,91379.0,0.05900369]
["bitfinex-derivatives","BTCF0:USTF0",1765174179293,0.2023136,91379.0,91378.0,0.05900369]
["bitfinex-derivatives","BTCF0:USTF0",1765174179680,0.2023136,91379.0,91378.0,0.07475385]
["bitfinex-derivatives","BTCF0:USTF0",1765174180091,0.20239405,91379.0,91378.0,0.07475385]
["bitfinex-derivatives","BTCF0:USTF0",1765174180690,0.20239405,91379.0,91378.0,0.01575016]
["bitfinex-derivatives","BTCF0:USTF0",1765174180893,0.19137,91378.0,91377.0,0.05900369]
["bitfinex-derivatives","BTCF0:USTF0",1765174181190,0.19137,91370.0,91369.0,0.18793415]
["bitfinex-derivatives","BTCF0:USTF0",1765174181391,0.55217,91370.0,91369.0,0.18793415]
["bitfinex-derivatives","BTCF0:USTF0",1765174181691,0.55217,91370.0,91369.0,0.20349041]
["bitfinex-derivatives","BTCF0:USTF0",1765174182592,0.55317,91370.0,91369.0,0.21149041]
["bitfinex-derivatives","BTCF0:USTF0",1765174182885,0.5641147,91370.0,91369.0,0.21149041]
["bitfinex-derivatives","BTCF0:USTF0",1765174183091,0.5641147,91370.0,91369.0,0.21449041]
["bitfinex-derivatives","BTCF0:USTF0",1765174185394,0.5641147,91370.0,91369.0,0.02672041]
["bitfinex-derivatives","BTCF0:USTF0",1765174186303,1.0717947,91370.0,91369.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765174186489,1.45657109,91370.0,91369.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765174187094,1.85657109,91370.0,91369.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765174187390,1.85557109,91370.0,91369.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765174187593,1.85557109,91370.0,91369.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1765174187594,0.9379147,91370.0,91369.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1765174187787,0.9379147,91370.0,91369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765174188400,0.9379147,91370.0,91369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765174190992,0.9379147,91370.0,91369.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1765174192690,0.9379147,91370.0,91369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765174196892,0.9379147,91370.0,91360.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765174196893,0.1887457,91361.0,91360.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765174197090,0.5495457,91361.0,91360.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765174198192,0.5525457,91361.0,91360.0,0.00216415]
["bitfinex-derivatives","BTCF0:USTF0",1765174198393,0.5655457,91361.0,91360.0,0.00216415]
["bitfinex-derivatives","BTCF0:USTF0",1765174202101,0.5546,91361.0,91360.0,0.23341415]
["bitfinex-derivatives","BTCF0:USTF0",1765174202403,0.47052,91361.0,91360.0,0.23341415]
["bitfinex-derivatives","BTCF0:USTF0",1765174202604,0.5546,91361.0,91360.0,0.23341415]
["bitfinex-derivatives","BTCF0:USTF0",1765174202789,0.3768,91361.0,91360.0,0.23341415]
["bitfinex-derivatives","BTCF0:USTF0",1765174203795,0.3768,91361.0,91360.0,0.63341415]
["bitfinex-derivatives","BTCF0:USTF0",1765174205308,0.3768,91361.0,91360.0,0.57664415]
["bitfinex-derivatives","BTCF0:USTF0",1765174205492,0.016,91361.0,91360.0,0.57664415]
["bitfinex-derivatives","BTCF0:USTF0",1765174206799,0.35565364,91364.0,91363.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1765174206995,0.20501,91413.0,91412.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1765174207194,0.20501,91413.0,91412.0,0.51219]
["bitfinex-derivatives","BTCF0:USTF0",1765174208096,0.1587,91413.0,91412.0,0.51219]
["bitfinex-derivatives","BTCF0:USTF0",1765174208302,0.09362,91413.0,91412.0,0.51419]
["bitfinex-derivatives","BTCF0:USTF0",1765174208610,0.014,91413.0,91412.0,0.51419]
["bitfinex-derivatives","BTCF0:USTF0",1765174209409,0.00016415,91422.0,91421.0,0.1623286]
["bitfinex-derivatives","BTCF0:USTF0",1765174209603,0.00016415,91422.0,91421.0,0.5231286]
["bitfinex-derivatives","BTCF0:USTF0",1765174210401,0.00016415,91422.0,91421.0,0.53933717]
["bitfinex-derivatives","BTCF0:USTF0",1765174210801,0.01616415,91422.0,91421.0,1.04969717]
["bitfinex-derivatives","BTCF0:USTF0",1765174213119,0.05525974,91441.0,91433.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1765174213404,0.05525974,91441.0,91433.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1765174213604,0.05525974,91441.0,91433.0,0.84976]
["bitfinex-derivatives","BTCF0:USTF0",1765174214509,0.05525974,91441.0,91433.0,0.89976]
["bitfinex-derivatives","BTCF0:USTF0",1765174214808,0.05525974,91441.0,91433.0,0.84976]
["bitfinex-derivatives","BTCF0:USTF0",1765174215114,0.05524726,91434.0,91433.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1765174215608,0.05524726,91434.0,91433.0,1.26076]
["bitfinex-derivatives","BTCF0:USTF0",1765174215799,2.73e-06,91436.0,91434.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1765174216003,0.05525974,91441.0,91436.0,0.0109368]
["bitfinex-derivatives","BTCF0:USTF0",1765174216212,0.05525974,91441.0,91436.0,0.1909368]
["bitfinex-derivatives","BTCF0:USTF0",1765174216716,0.05525974,91441.0,91436.0,0.4309368]
["bitfinex-derivatives","BTCF0:USTF0",1765174217111,0.05525974,91441.0,91438.0,0.0109365]
["bitfinex-derivatives","BTCF0:USTF0",1765174217299,0.05525974,91441.0,91438.0,0.4609365]
["bitfinex-derivatives","BTCF0:USTF0",1765174217504,0.05525974,91441.0,91440.0,0.0109363]
["bitfinex-derivatives","BTCF0:USTF0",1765174217712,0.06385256,91455.0,91448.0,0.0109353]
["bitfinex-derivatives","BTCF0:USTF0",1765174217913,0.06385256,91455.0,91448.0,1.2408553]
["bitfinex-derivatives","BTCF0:USTF0",1765174218214,0.26035222,91449.0,91448.0,1.22996]
["bitfinex-derivatives","BTCF0:USTF0",1765174219414,0.26035222,91449.0,91448.0,1.23096]
["bitfinex-derivatives","BTCF0:USTF0",1765174220318,0.26035222,91449.0,91448.0,1.25096]
["bitfinex-derivatives","BTCF0:USTF0",1765174221207,0.26035222,91449.0,91448.0,1.24796]
["bitfinex-derivatives","BTCF0:USTF0",1765174221515,0.26035222,91449.0,91448.0,1.24784]
["bitfinex-derivatives","BTCF0:USTF0",1765174225722,0.26035222,91449.0,91448.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1765174226121,0.26035222,91449.0,91448.0,1.24772]
["bitfinex-derivatives","BTCF0:USTF0",1765174227220,0.26035222,91449.0,91448.0,1.23072]
["bitfinex-derivatives","BTCF0:USTF0",1765174227416,0.26035222,91449.0,91448.0,1.24372]
["bitfinex-derivatives","BTCF0:USTF0",1765174227816,0.26035222,91449.0,91448.0,1.22972]
["bitfinex-derivatives","BTCF0:USTF0",1765174228121,0.26035222,91449.0,91448.0,1.24472]
["bitfinex-derivatives","BTCF0:USTF0",1765174229415,0.26035222,91449.0,91448.0,1.22972]
["bitfinex-derivatives","BTCF0:USTF0",1765174229723,0.26035222,91449.0,91448.0,1.2606553]
["bitfinex-derivatives","BTCF0:USTF0",1765174230115,0.26035222,91449.0,91448.0,1.2596553]
["bitfinex-derivatives","BTCF0:USTF0",1765174230616,0.26035222,91449.0,91448.0,1.2406553]
["bitfinex-derivatives","BTCF0:USTF0",1765174230817,0.26035222,91449.0,91448.0,1.2606553]
["bitfinex-derivatives","BTCF0:USTF0",1765174231614,0.26035222,91449.0,91448.0,0.7525353]
["bitfinex-derivatives","BTCF0:USTF0",1765174231929,0.26035222,91449.0,91448.0,1.2605753]
["bitfinex-derivatives","BTCF0:USTF0",1765174233209,0.26035222,91449.0,91448.0,1.2405753]
["bitfinex-derivatives","BTCF0:USTF0",1765174233422,0.26035222,91449.0,91448.0,1.2605753]
["bitfinex-derivatives","BTCF0:USTF0",1765174233622,0.26035222,91449.0,91448.0,1.24964]
["bitfinex-derivatives","BTCF0:USTF0",1765174235516,0.26035222,91449.0,91448.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1765174235716,0.26035222,91449.0,91448.0,1.2496]
["bitfinex-derivatives","BTCF0:USTF0",1765174236312,0.26035222,91449.0,91448.0,1.2296]
["bitfinex-derivatives","BTCF0:USTF0",1765174236510,0.26035222,91449.0,91448.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765174236716,0.62115222,91449.0,91448.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765174236914,0.2449,91434.0,91433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765174237115,0.2449,91434.0,91433.0,0.86872]
["bitfinex-derivatives","BTCF0:USTF0",1765174237623,0.255837,91434.0,91433.0,0.86872]
["bitfinex-derivatives","BTCF0:USTF0",1765174237924,0.2449,91434.0,91433.0,0.86872]
["bitfinex-derivatives","BTCF0:USTF0",1765174239132,0.2449,91434.0,91433.0,0.88272]
["bitfinex-derivatives","BTCF0:USTF0",1765174239625,0.2449,91434.0,91433.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1765174239822,0.2449,91434.0,91433.0,0.88404]
["bitfinex-derivatives","BTCF0:USTF0",1765174240122,0.2449,91434.0,91433.0,0.869]
["bitfinex-derivatives","BTCF0:USTF0",1765174240330,0.2449,91434.0,91433.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1765174241216,0.2459,91434.0,91433.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1765174241729,0.2459,91434.0,91433.0,0.869]
["bitfinex-derivatives","BTCF0:USTF0",1765174241924,0.2449,91434.0,91433.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1765174242818,0.2449,91434.0,91433.0,0.869]
["bitfinex-derivatives","BTCF0:USTF0",1765174243020,0.2449,91434.0,91433.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1765174243528,0.2459,91434.0,91433.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1765174244129,0.2449,91434.0,91433.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1765174244322,0.2459,91434.0,91433.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1765174245532,0.2459,91434.0,91433.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765174245732,0.2459,91434.0,91433.0,0.87496]
["bitfinex-derivatives","BTCF0:USTF0",1765174246133,0.2459,91434.0,91433.0,0.86896]
["bitfinex-derivatives","BTCF0:USTF0",1765174246327,0.2459,91434.0,91433.0,0.87596]
["bitfinex-derivatives","BTCF0:USTF0",1765174246730,0.2459,91434.0,91433.0,0.86896]
["bitfinex-derivatives","BTCF0:USTF0",1765174247029,0.2459,91434.0,91433.0,0.87596]
["bitfinex-derivatives","BTCF0:USTF0",1765174248224,0.2459,91434.0,91433.0,0.86896]
["bitfinex-derivatives","BTCF0:USTF0",1765174248428,0.2459,91434.0,91433.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765174249434,0.2449,91434.0,91433.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765174249637,0.2459,91434.0,91433.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765174250236,0.2449,91434.0,91433.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765174250440,0.2469,91434.0,91433.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765174256945,0.2469,91434.0,91433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765174260649,0.2469,91434.0,91425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765174260650,0.2469,91434.0,91425.0,0.35427104]
["bitfinex-derivatives","BTCF0:USTF0",1765174260843,0.2865189,91418.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765174261446,0.0109389,91418.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765174261642,0.2865186,91421.0,91420.0,0.0109386]
["bitfinex-derivatives","BTCF0:USTF0",1765174262039,0.27558,91421.0,91420.0,0.0109386]
["bitfinex-derivatives","BTCF0:USTF0",1765174262951,0.07462,91422.0,91420.0,0.0109386]
["bitfinex-derivatives","BTCF0:USTF0",1765174263350,0.39998,91422.0,91420.0,0.0109386]
["bitfinex-derivatives","BTCF0:USTF0",1765174264244,0.39998,91422.0,91420.0,0.0159386]
["bitfinex-derivatives","BTCF0:USTF0",1765174264647,0.39998,91422.0,91420.0,0.0109386]
["bitfinex-derivatives","BTCF0:USTF0",1765174264945,0.39998,91422.0,91420.0,0.0159386]
["bitfinex-derivatives","BTCF0:USTF0",1765174267249,0.39998,91422.0,91420.0,0.09441302]
["bitfinex-derivatives","BTCF0:USTF0",1765174268139,0.32536,91421.0,91420.0,0.09441302]
["bitfinex-derivatives","BTCF0:USTF0",1765174269351,0.32536,91421.0,91420.0,0.0159386]
["bitfinex-derivatives","BTCF0:USTF0",1765174270348,0.32536,91421.0,91420.0,0.0109386]
["bitfinex-derivatives","BTCF0:USTF0",1765174270548,0.32536,91421.0,91420.0,0.0159386]
["bitfinex-derivatives","BTCF0:USTF0",1765174271954,0.32536,91421.0,91420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765174272260,0.32536,91421.0,91420.0,0.08353022]
["bitfinex-derivatives","BTCF0:USTF0",1765174272653,0.32536,91421.0,91420.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1765174275053,0.32536,91421.0,91420.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1765174275260,0.32536,91421.0,91420.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1765174276665,0.32536,91421.0,91420.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1765174277259,0.32536,91421.0,91420.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1765174277762,0.32536,91421.0,91420.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1765174278063,0.32536,91421.0,91420.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1765174279358,0.0855585,91422.0,91420.0,0.0785363]
["bitfinex-derivatives","BTCF0:USTF0",1765174279664,0.3095,91421.0,91420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765174280062,0.3204387,91420.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765174280360,0.3095,91418.0,91417.0,0.0785363]
["bitfinex-derivatives","BTCF0:USTF0",1765174281162,0.3095,91416.0,91415.0,0.0785363]
["bitfinex-derivatives","BTCF0:USTF0",1765174281562,0.3095,91416.0,91415.0,0.0894756]
["bitfinex-derivatives","BTCF0:USTF0",1765174282763,0.3105,91416.0,91415.0,0.0109393]
["bitfinex-derivatives","BTCF0:USTF0",1765174283860,0.3105,91416.0,91415.0,0.0129393]
["bitfinex-derivatives","BTCF0:USTF0",1765174284259,0.3095,91416.0,91415.0,0.0109393]
["bitfinex-derivatives","BTCF0:USTF0",1765174284459,0.3095,91416.0,91415.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765174286274,0.40699,91415.0,91414.0,0.37729338]
["bitfinex-derivatives","BTCF0:USTF0",1765174287464,0.40699,91415.0,91414.0,0.39323278]
["bitfinex-derivatives","BTCF0:USTF0",1765174289473,0.40699,91415.0,91414.0,0.38823278]
["bitfinex-derivatives","BTCF0:USTF0",1765174289679,0.40699,91415.0,91414.0,0.38129338]
["bitfinex-derivatives","BTCF0:USTF0",1765174290070,0.40699,91415.0,91414.0,0.37729338]
["bitfinex-derivatives","BTCF0:USTF0",1765174290270,0.40699,91415.0,91414.0,0.38229338]
["bitfinex-derivatives","BTCF0:USTF0",1765174290980,0.40699,91415.0,91414.0,0.39323278]
["bitfinex-derivatives","BTCF0:USTF0",1765174293167,0.40699,91415.0,91414.0,0.38823278]
["bitfinex-derivatives","BTCF0:USTF0",1765174293369,0.40699,91415.0,91414.0,0.39323278]
["bitfinex-derivatives","BTCF0:USTF0",1765174294979,0.40699,91415.0,91414.0,0.38229338]
["bitfinex-derivatives","BTCF0:USTF0",1765174296176,0.40699,91415.0,91414.0,0.37729338]
["bitfinex-derivatives","BTCF0:USTF0",1765174296482,0.40699,91415.0,91414.0,0.38229338]
["bitfinex-derivatives","BTCF0:USTF0",1765174296786,0.40699,91415.0,91414.0,0.37729338]
["bitfinex-derivatives","BTCF0:USTF0",1765174296972,0.40699,91415.0,91414.0,0.38229338]
["bitfinex-derivatives","BTCF0:USTF0",1765174297473,0.40699,91415.0,91414.0,0.37929338]
["bitfinex-derivatives","BTCF0:USTF0",1765174297673,0.40799,91415.0,91414.0,0.37929338]
["bitfinex-derivatives","BTCF0:USTF0",1765174300881,0.40799,91415.0,91414.0,0.45784235]
["bitfinex-derivatives","BTCF0:USTF0",1765174301179,0.40799,91415.0,91414.0,0.37929338]
["bitfinex-derivatives","BTCF0:USTF0",1765174303577,0.40799,91415.0,91414.0,0.42171489]
["bitfinex-derivatives","BTCF0:USTF0",1765174303880,0.40799,91415.0,91414.0,0.01898644]
["bitfinex-derivatives","BTCF0:USTF0",1765174304080,0.29125,91413.0,91412.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765174304379,0.3912996,91412.0,91411.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765174304969,0.3021902,91407.0,91406.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765174306276,0.3021902,91407.0,91406.0,0.00409247]
["bitfinex-derivatives","BTCF0:USTF0",1765174306675,0.3031902,91407.0,91406.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765174306870,0.3031902,91407.0,91406.0,0.00109247]
["bitfinex-derivatives","BTCF0:USTF0",1765174307071,0.3031902,91407.0,91406.0,0.01825155]
["bitfinex-derivatives","BTCF0:USTF0",1765174307278,0.3021902,91407.0,91406.0,0.01825155]
["bitfinex-derivatives","BTCF0:USTF0",1765174307589,0.3031902,91407.0,91406.0,0.01825155]
["bitfinex-derivatives","BTCF0:USTF0",1765174308080,0.3021907,91403.0,91402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765174308387,0.0109413,91398.0,91397.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765174308684,0.3021913,91398.0,91397.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765174309182,0.3022731,91398.0,91397.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765174309378,0.3022731,91398.0,91397.0,0.01740878]
["bitfinex-derivatives","BTCF0:USTF0",1765174309582,0.3022731,91398.0,91397.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765174309777,0.3032731,91398.0,91397.0,0.01743986]
["bitfinex-derivatives","BTCF0:USTF0",1765174309976,0.3032731,91398.0,91397.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765174310484,0.3022731,91398.0,91397.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765174310683,0.3032731,91398.0,91397.0,0.01763152]
["bitfinex-derivatives","BTCF0:USTF0",1765174311279,0.3021918,91394.0,91392.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1765174311480,0.3021918,91394.0,91393.0,0.37815796]
["bitfinex-derivatives","BTCF0:USTF0",1765174312884,0.3021918,91394.0,91393.0,0.38015796]
["bitfinex-derivatives","BTCF0:USTF0",1765174320590,0.3021918,91394.0,91393.0,0.39109986]
["bitfinex-derivatives","BTCF0:USTF0",1765174321188,0.3021918,91394.0,91393.0,0.35468578]
["bitfinex-derivatives","BTCF0:USTF0",1765174321393,0.27997,91385.0,91384.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765174322291,0.27997,91385.0,91384.0,0.017164]
["bitfinex-derivatives","BTCF0:USTF0",1765174322492,0.27997,91385.0,91384.0,0.00116405]
["bitfinex-derivatives","BTCF0:USTF0",1765174322692,0.28097,91385.0,91384.0,0.00116405]
["bitfinex-derivatives","BTCF0:USTF0",1765174322990,0.28097,91385.0,91384.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765174323188,0.28097,91385.0,91384.0,0.00316405]
["bitfinex-derivatives","BTCF0:USTF0",1765174323794,0.28097,91385.0,91384.0,0.02020199]
["bitfinex-derivatives","BTCF0:USTF0",1765174324294,0.27997,91385.0,91384.0,0.02020199]
["bitfinex-derivatives","BTCF0:USTF0",1765174325096,0.27997,91385.0,91384.0,0.01720199]
["bitfinex-derivatives","BTCF0:USTF0",1765174325892,0.27997,91385.0,91384.0,0.01820199]
["bitfinex-derivatives","BTCF0:USTF0",1765174328398,0.27997,91385.0,91384.0,0.01720199]
["bitfinex-derivatives","BTCF0:USTF0",1765174328594,0.27997,91385.0,91384.0,0.01820199]
["bitfinex-derivatives","BTCF0:USTF0",1765174328996,0.27997,91385.0,91384.0,0.01720199]
["bitfinex-derivatives","BTCF0:USTF0",1765174329196,0.27997,91385.0,91384.0,0.01820199]
["bitfinex-derivatives","BTCF0:USTF0",1765174329887,0.13525,91385.0,91384.0,0.01820199]
["bitfinex-derivatives","BTCF0:USTF0",1765174330091,0.13525,91385.0,91384.0,0.01720199]
["bitfinex-derivatives","BTCF0:USTF0",1765174330301,0.13525,91385.0,91384.0,0.01820199]
["bitfinex-derivatives","BTCF0:USTF0",1765174330598,0.27997,91385.0,91384.0,0.01820199]
["bitfinex-derivatives","BTCF0:USTF0",1765174331502,0.27997,91385.0,91384.0,0.02020199]
["bitfinex-derivatives","BTCF0:USTF0",1765174332300,0.27997,91385.0,91384.0,0.01920199]
["bitfinex-derivatives","BTCF0:USTF0",1765174332500,0.27997,91385.0,91384.0,0.02120199]
["bitfinex-derivatives","BTCF0:USTF0",1765174333003,0.27997,91385.0,91384.0,0.02420199]
["bitfinex-derivatives","BTCF0:USTF0",1765174334503,0.27997,91385.0,91384.0,0.02220199]
["bitfinex-derivatives","BTCF0:USTF0",1765174334714,0.27997,91385.0,91384.0,0.02420199]
["bitfinex-derivatives","BTCF0:USTF0",1765174335104,0.27997,91385.0,91384.0,0.01920199]
["bitfinex-derivatives","BTCF0:USTF0",1765174335405,0.27997,91385.0,91384.0,0.02420199]
["bitfinex-derivatives","BTCF0:USTF0",1765174337608,0.13525,91385.0,91384.0,0.02420199]
["bitfinex-derivatives","BTCF0:USTF0",1765174337808,0.26257,91385.0,91384.0,0.02420199]
["bitfinex-derivatives","BTCF0:USTF0",1765174338509,0.26257,91385.0,91384.0,0.12229502]
["bitfinex-derivatives","BTCF0:USTF0",1765174339611,0.26257,91385.0,91384.0,0.12029502]
["bitfinex-derivatives","BTCF0:USTF0",1765174339810,0.26257,91385.0,91384.0,0.12229502]
["bitfinex-derivatives","BTCF0:USTF0",1765174341311,0.26257,91385.0,91384.0,0.02420199]
["bitfinex-derivatives","BTCF0:USTF0",1765174349120,0.20894149,91388.0,91385.0,0.0109429]
["bitfinex-derivatives","BTCF0:USTF0",1765174349420,0.08098,91392.0,91391.0,0.0109422]
["bitfinex-derivatives","BTCF0:USTF0",1765174349726,0.21403,91392.0,91391.0,1.2295422]
["bitfinex-derivatives","BTCF0:USTF0",1765174350721,0.08098,91392.0,91391.0,1.2295422]
["bitfinex-derivatives","BTCF0:USTF0",1765174350926,0.00016405,91394.0,91391.0,1.2295422]
["bitfinex-derivatives","BTCF0:USTF0",1765174351111,0.00016405,91394.0,91391.0,1.2315422]
["bitfinex-derivatives","BTCF0:USTF0",1765174351710,0.13321405,91394.0,91391.0,1.2315422]
["bitfinex-derivatives","BTCF0:USTF0",1765174351917,0.13321405,91394.0,91391.0,1.2325422]
["bitfinex-derivatives","BTCF0:USTF0",1765174354018,0.26053405,91394.0,91391.0,1.2325422]
["bitfinex-derivatives","BTCF0:USTF0",1765174354523,0.3467,91392.0,91391.0,1.2325422]
["bitfinex-derivatives","BTCF0:USTF0",1765174357428,0.3467,91392.0,91391.0,1.2335422]
["bitfinex-derivatives","BTCF0:USTF0",1765174358517,0.3467,91392.0,91391.0,1.2325422]
["bitfinex-derivatives","BTCF0:USTF0",1765174358716,0.3467,91392.0,91391.0,1.2335422]
["bitfinex-derivatives","BTCF0:USTF0",1765174361730,0.00016405,91394.0,91391.0,1.2335422]
["bitfinex-derivatives","BTCF0:USTF0",1765174362425,0.13495405,91394.0,91391.0,1.2335422]
["bitfinex-derivatives","BTCF0:USTF0",1765174362826,0.26391405,91394.0,91391.0,1.2335422]
["bitfinex-derivatives","BTCF0:USTF0",1765174363132,0.34758,91392.0,91391.0,1.2335422]
["bitfinex-derivatives","BTCF0:USTF0",1765174364523,0.34758,91392.0,91391.0,1.2305422]
["bitfinex-derivatives","BTCF0:USTF0",1765174364734,0.34758,91392.0,91391.0,1.2335422]
["bitfinex-derivatives","BTCF0:USTF0",1765174367531,0.34758,91392.0,91391.0,0.3757422]
["bitfinex-derivatives","BTCF0:USTF0",1765174367829,0.34758,91392.0,91391.0,0.9334222]
["bitfinex-derivatives","BTCF0:USTF0",1765174368033,0.34758,91392.0,91391.0,1.2434222]
["bitfinex-derivatives","BTCF0:USTF0",1765174370633,0.34758,91392.0,91391.0,0.9334222]
["bitfinex-derivatives","BTCF0:USTF0",1765174370834,0.34758,91392.0,91391.0,0.3757422]
["bitfinex-derivatives","BTCF0:USTF0",1765174371030,0.34758,91392.0,91391.0,0.8834222]
["bitfinex-derivatives","BTCF0:USTF0",1765174372128,0.21862,91392.0,91391.0,1.3334222]
["bitfinex-derivatives","BTCF0:USTF0",1765174372529,0.34758,91392.0,91391.0,1.3334222]
["bitfinex-derivatives","BTCF0:USTF0",1765174373732,0.34758,91392.0,91391.0,1.2834222]
["bitfinex-derivatives","BTCF0:USTF0",1765174374436,0.34758,91392.0,91391.0,1.42067471]
["bitfinex-derivatives","BTCF0:USTF0",1765174376538,0.34758,91392.0,91391.0,1.2834222]
["bitfinex-derivatives","BTCF0:USTF0",1765174378235,0.199852,91392.0,91391.0,1.2834222]
["bitfinex-derivatives","BTCF0:USTF0",1765174378434,0.070892,91392.0,91391.0,1.2834222]
["bitfinex-derivatives","BTCF0:USTF0",1765174378643,0.00016405,91394.0,91393.0,0.24632]
["bitfinex-derivatives","BTCF0:USTF0",1765174378839,0.13495405,91394.0,91393.0,0.82393586]
["bitfinex-derivatives","BTCF0:USTF0",1765174379137,0.26391405,91394.0,91393.0,0.82393586]
["bitfinex-derivatives","BTCF0:USTF0",1765174379532,0.26391405,91394.0,91393.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1765174379740,0.26391405,91394.0,91393.0,0.58796609]
["bitfinex-derivatives","BTCF0:USTF0",1765174380335,0.26391405,91394.0,91393.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1765174380637,0.00016405,91394.0,91393.0,0.64032]
["bitfinex-derivatives","BTCF0:USTF0",1765174380949,0.13495405,91394.0,91393.0,0.64032]
["bitfinex-derivatives","BTCF0:USTF0",1765174381241,0.26391405,91394.0,91393.0,0.64032]
["bitfinex-derivatives","BTCF0:USTF0",1765174381842,0.00016405,91394.0,91393.0,0.64032]
["bitfinex-derivatives","BTCF0:USTF0",1765174382537,0.35172,91404.0,91403.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1765174382738,0.35172,91404.0,91403.0,1.46318]
["bitfinex-derivatives","BTCF0:USTF0",1765174382933,0.35172,91404.0,91403.0,1.4741207]
["bitfinex-derivatives","BTCF0:USTF0",1765174383247,0.35172,91404.0,91403.0,1.1241207]
["bitfinex-derivatives","BTCF0:USTF0",1765174383741,0.35272,91404.0,91403.0,1.1241207]
["bitfinex-derivatives","BTCF0:USTF0",1765174384046,0.35372,91404.0,91403.0,1.1241207]
["bitfinex-derivatives","BTCF0:USTF0",1765174389457,0.35372,91404.0,91403.0,0.7633207]
["bitfinex-derivatives","BTCF0:USTF0",1765174389652,0.35372,91404.0,91403.0,1.4849207]
["bitfinex-derivatives","BTCF0:USTF0",1765174395259,0.35372,91404.0,91403.0,0.9772407]
["bitfinex-derivatives","BTCF0:USTF0",1765174395457,0.35372,91404.0,91403.0,1.4849207]
["bitfinex-derivatives","BTCF0:USTF0",1765174398967,0.35372,91404.0,91403.0,1.2401807]
["bitfinex-derivatives","BTCF0:USTF0",1765174399467,0.35372,91404.0,91403.0,1.33841276]
["bitfinex-derivatives","BTCF0:USTF0",1765174399863,0.35372,91404.0,91403.0,1.2401807]
["bitfinex-derivatives","BTCF0:USTF0",1765174400261,0.35372,91404.0,91403.0,0.7325407]
["bitfinex-derivatives","BTCF0:USTF0",1765174400462,0.35372,91404.0,91403.0,1.2401807]
["bitfinex-derivatives","BTCF0:USTF0",1765174400663,0.35372,91404.0,91403.0,1.22924]
["bitfinex-derivatives","BTCF0:USTF0",1765174402166,0.35372,91404.0,91403.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765174402364,0.26473,91398.0,91397.0,0.09823206]
["bitfinex-derivatives","BTCF0:USTF0",1765174402670,0.2756713,91398.0,91397.0,0.3834831]
["bitfinex-derivatives","BTCF0:USTF0",1765174403370,0.2756713,91398.0,91397.0,0.30486]
["bitfinex-derivatives","BTCF0:USTF0",1765174403570,0.26473,91398.0,91397.0,0.30486]
["bitfinex-derivatives","BTCF0:USTF0",1765174404466,0.26473,91398.0,91397.0,0.30586]
["bitfinex-derivatives","BTCF0:USTF0",1765174405673,0.26473,91398.0,91397.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1765174407270,0.2756713,91398.0,91397.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1765174407477,0.2756713,91398.0,91397.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1765174407776,0.2756713,91398.0,91397.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1765174408678,0.2756713,91398.0,91397.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1765174409279,0.2756713,91398.0,91397.0,0.5186214]
["bitfinex-derivatives","BTCF0:USTF0",1765174410175,0.2766713,91398.0,91397.0,0.5186214]
["bitfinex-derivatives","BTCF0:USTF0",1765174410674,0.2776713,91398.0,91397.0,0.5186214]
["bitfinex-derivatives","BTCF0:USTF0",1765174411072,0.2776713,91398.0,91397.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1765174411679,0.2776713,91398.0,91397.0,0.5186214]
["bitfinex-derivatives","BTCF0:USTF0",1765174411871,0.2776713,91398.0,91397.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1765174412268,0.2756713,91398.0,91397.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1765174414278,0.2756713,91398.0,91397.0,0.5186214]
["bitfinex-derivatives","BTCF0:USTF0",1765174414479,0.2756713,91398.0,91397.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1765174418383,0.2756713,91398.0,91397.0,0.63639]
["bitfinex-derivatives","BTCF0:USTF0",1765174419882,0.2756713,91398.0,91397.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1765174420584,0.2756713,91398.0,91397.0,0.63639]
["bitfinex-derivatives","BTCF0:USTF0",1765174421086,0.3575713,91398.0,91397.0,0.76701]
["bitfinex-derivatives","BTCF0:USTF0",1765174421283,0.3585713,91398.0,91397.0,0.76701]
["bitfinex-derivatives","BTCF0:USTF0",1765174421884,0.3595713,91398.0,91397.0,0.76701]
["bitfinex-derivatives","BTCF0:USTF0",1765174422384,0.2776713,91398.0,91397.0,0.76701]
["bitfinex-derivatives","BTCF0:USTF0",1765174422588,0.26573,91398.0,91397.0,0.76701]
["bitfinex-derivatives","BTCF0:USTF0",1765174422788,0.13662,91398.0,91397.0,0.76701]
["bitfinex-derivatives","BTCF0:USTF0",1765174423185,0.27114,91398.0,91397.0,0.76701]
["bitfinex-derivatives","BTCF0:USTF0",1765174423386,0.27014,91398.0,91397.0,0.76801]
["bitfinex-derivatives","BTCF0:USTF0",1765174426190,0.3556102,91407.0,91406.0,0.25797]
["bitfinex-derivatives","BTCF0:USTF0",1765174427088,0.34467,91407.0,91406.0,0.25797]
["bitfinex-derivatives","BTCF0:USTF0",1765174427684,0.34667,91407.0,91406.0,0.25797]
["bitfinex-derivatives","BTCF0:USTF0",1765174427880,0.003,91407.0,91406.0,0.25797]
["bitfinex-derivatives","BTCF0:USTF0",1765174428586,0.13125,91407.0,91406.0,0.25797]
["bitfinex-derivatives","BTCF0:USTF0",1765174428790,0.26293405,91413.0,91412.0,0.3230296]
["bitfinex-derivatives","BTCF0:USTF0",1765174428991,0.00016405,91413.0,91412.0,0.3230296]
["bitfinex-derivatives","BTCF0:USTF0",1765174429295,0.26293405,91413.0,91412.0,0.3230296]
["bitfinex-derivatives","BTCF0:USTF0",1765174430199,0.26793405,91413.0,91412.0,0.3230296]
["bitfinex-derivatives","BTCF0:USTF0",1765174430889,0.26993405,91413.0,91412.0,0.3230296]
["bitfinex-derivatives","BTCF0:USTF0",1765174432796,0.26993405,91413.0,91412.0,0.8307096]
["bitfinex-derivatives","BTCF0:USTF0",1765174435304,0.13541405,91413.0,91412.0,0.8307096]
["bitfinex-derivatives","BTCF0:USTF0",1765174436399,0.26993405,91413.0,91412.0,0.76565]
["bitfinex-derivatives","BTCF0:USTF0",1765174436587,0.26993405,91413.0,91412.0,0.63201]
["bitfinex-derivatives","BTCF0:USTF0",1765174437091,0.26993405,91413.0,91412.0,0.76565]
["bitfinex-derivatives","BTCF0:USTF0",1765174437395,0.26993405,91413.0,91405.0,0.0786231]
["bitfinex-derivatives","BTCF0:USTF0",1765174437396,0.2737104,91406.0,91405.0,0.0786231]
["bitfinex-derivatives","BTCF0:USTF0",1765174437588,0.34329,91404.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765174437786,0.34329,91404.0,91403.0,0.50780405]
["bitfinex-derivatives","BTCF0:USTF0",1765174438595,0.34329,91404.0,91403.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765174439500,0.34329,91404.0,91403.0,0.00116405]
["bitfinex-derivatives","BTCF0:USTF0",1765174440995,0.34329,91404.0,91403.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765174444001,0.34429,91404.0,91403.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765174445104,0.34429,91404.0,91403.0,0.13528405]
["bitfinex-derivatives","BTCF0:USTF0",1765174445999,0.34329,91404.0,91403.0,0.13528405]
["bitfinex-derivatives","BTCF0:USTF0",1765174446501,0.26277,91404.0,91403.0,0.62365405]
["bitfinex-derivatives","BTCF0:USTF0",1765174446706,0.26277,91404.0,91403.0,0.62465405]
["bitfinex-derivatives","BTCF0:USTF0",1765174447402,0.34095,91404.0,91403.0,0.62465405]
["bitfinex-derivatives","BTCF0:USTF0",1765174447596,0.34095,91404.0,91403.0,0.26385405]
["bitfinex-derivatives","BTCF0:USTF0",1765174447905,0.34095,91404.0,91403.0,0.50884405]
["bitfinex-derivatives","BTCF0:USTF0",1765174449006,0.34095,91404.0,91403.0,0.64396405]
["bitfinex-derivatives","BTCF0:USTF0",1765174449206,0.34095,91404.0,91403.0,0.77153405]
["bitfinex-derivatives","BTCF0:USTF0",1765174452709,0.34095,91404.0,91403.0,0.77053405]
["bitfinex-derivatives","BTCF0:USTF0",1765174452908,0.34095,91404.0,91403.0,0.77153405]
["bitfinex-derivatives","BTCF0:USTF0",1765174455414,0.0109404,91406.0,91405.0,0.25892]
["bitfinex-derivatives","BTCF0:USTF0",1765174455604,0.2567304,91406.0,91405.0,0.25892]
["bitfinex-derivatives","BTCF0:USTF0",1765174456600,0.2577304,91406.0,91405.0,0.25892]
["bitfinex-derivatives","BTCF0:USTF0",1765174459506,0.24679,91406.0,91405.0,0.25892]
["bitfinex-derivatives","BTCF0:USTF0",1765174459815,0.12879,91406.0,91405.0,0.25892]
["bitfinex-derivatives","BTCF0:USTF0",1765174460213,0.24679,91406.0,91405.0,0.25892]
["bitfinex-derivatives","BTCF0:USTF0",1765174467318,0.24679,91406.0,91405.0,0.3375431]
["bitfinex-derivatives","BTCF0:USTF0",1765174468620,0.001,91406.0,91405.0,0.25892]
["bitfinex-derivatives","BTCF0:USTF0",1765174469819,0.24595405,91413.0,91412.0,0.25892]
["bitfinex-derivatives","BTCF0:USTF0",1765174470021,0.24595405,91413.0,91412.0,0.8560615]
["bitfinex-derivatives","BTCF0:USTF0",1765174470915,0.24795405,91413.0,91412.0,0.8560615]
["bitfinex-derivatives","BTCF0:USTF0",1765174471116,0.24795405,91413.0,91412.0,0.8451219]
["bitfinex-derivatives","BTCF0:USTF0",1765174471417,0.24795405,91413.0,91412.0,0.76656]
["bitfinex-derivatives","BTCF0:USTF0",1765174472120,0.25095405,91413.0,91412.0,0.76656]
["bitfinex-derivatives","BTCF0:USTF0",1765174472616,0.25095405,91413.0,91412.0,0.7774996]
["bitfinex-derivatives","BTCF0:USTF0",1765174482121,0.26189355,91413.0,91412.0,0.76656]
["bitfinex-derivatives","BTCF0:USTF0",1765174482317,0.25095405,91413.0,91412.0,0.7774996]
["bitfinex-derivatives","BTCF0:USTF0",1765174486423,0.25095405,91413.0,91412.0,0.2698596]
["bitfinex-derivatives","BTCF0:USTF0",1765174486629,0.25095405,91413.0,91412.0,0.7774596]
["bitfinex-derivatives","BTCF0:USTF0",1765174488624,0.12950405,91413.0,91412.0,0.7774596]
["bitfinex-derivatives","BTCF0:USTF0",1765174488820,0.23784405,91413.0,91412.0,0.7774596]
["bitfinex-derivatives","BTCF0:USTF0",1765174491627,0.31578405,91413.0,91412.0,0.7774596]
["bitfinex-derivatives","BTCF0:USTF0",1765174497129,0.23784405,91413.0,91412.0,0.7774596]
["bitfinex-derivatives","BTCF0:USTF0",1765174498230,0.23784405,91413.0,91412.0,0.8560215]
["bitfinex-derivatives","BTCF0:USTF0",1765174499129,0.31578405,91413.0,91412.0,0.7774596]
["bitfinex-derivatives","BTCF0:USTF0",1765174499436,0.23784405,91413.0,91412.0,0.7774596]
["bitfinex-derivatives","BTCF0:USTF0",1765174503338,0.23784405,91413.0,91412.0,0.76652]
["bitfinex-derivatives","BTCF0:USTF0",1765174504550,0.30146405,91413.0,91412.0,0.76652]
["bitfinex-derivatives","BTCF0:USTF0",1765174506846,0.30146405,91413.0,91412.0,0.25892]
["bitfinex-derivatives","BTCF0:USTF0",1765174507153,0.30146405,91413.0,91412.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1765174507549,0.23784405,91413.0,91412.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1765174513950,0.3608,91436.0,91424.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1765174514153,0.10376,91436.0,91435.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1765174514456,0.218056,91443.0,91442.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1765174514658,0.30243317,91443.0,91442.0,0.71148]
["bitfinex-derivatives","BTCF0:USTF0",1765174514951,0.29149717,91443.0,91442.0,0.71148]
["bitfinex-derivatives","BTCF0:USTF0",1765174515157,0.26698,91443.0,91442.0,0.71148]
["bitfinex-derivatives","BTCF0:USTF0",1765174515359,0.20712,91443.0,91442.0,0.71148]
["bitfinex-derivatives","BTCF0:USTF0",1765174515563,0.26739222,91449.0,91448.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1765174515750,0.29148592,91449.0,91448.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1765174515946,0.26739222,91449.0,91448.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1765174517048,0.27739222,91449.0,91448.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1765174517555,0.28139222,91449.0,91448.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1765174518262,0.07427222,91449.0,91448.0,0.25942]
["bitfinex-derivatives","BTCF0:USTF0",1765174520258,0.07427222,91449.0,91448.0,0.31808511]
["bitfinex-derivatives","BTCF0:USTF0",1765174521160,0.07427222,91449.0,91448.0,0.25942]
["bitfinex-derivatives","BTCF0:USTF0",1765174523556,0.07427222,91449.0,91448.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1765174523557,0.28139222,91449.0,91448.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1765174524759,0.28139222,91449.0,91448.0,0.60766]
["bitfinex-derivatives","BTCF0:USTF0",1765174525362,0.28139222,91449.0,91448.0,0.71136]
["bitfinex-derivatives","BTCF0:USTF0",1765174528769,0.28139222,91449.0,91448.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1765174528971,0.28139222,91449.0,91448.0,0.71132]
["bitfinex-derivatives","BTCF0:USTF0",1765174529472,0.29232742,91449.0,91448.0,0.71132]
["bitfinex-derivatives","BTCF0:USTF0",1765174537869,0.20712,91448.0,91447.0,0.50736]
["bitfinex-derivatives","BTCF0:USTF0",1765174538066,0.2180559,91443.0,91442.0,0.22029165]
["bitfinex-derivatives","BTCF0:USTF0",1765174538266,0.2180559,91443.0,91442.0,0.71128]
["bitfinex-derivatives","BTCF0:USTF0",1765174539766,0.2240559,91443.0,91442.0,0.71128]
["bitfinex-derivatives","BTCF0:USTF0",1765174540573,0.2240559,91443.0,91442.0,0.7271244]
["bitfinex-derivatives","BTCF0:USTF0",1765174540773,0.2240559,91443.0,91442.0,0.78578951]
["bitfinex-derivatives","BTCF0:USTF0",1765174540973,0.2270559,91443.0,91442.0,0.78578951]
["bitfinex-derivatives","BTCF0:USTF0",1765174541162,0.2270559,91443.0,91442.0,0.7271244]
["bitfinex-derivatives","BTCF0:USTF0",1765174552078,0.1236959,91443.0,91442.0,0.7380604]
["bitfinex-derivatives","BTCF0:USTF0",1765174553571,0.0199359,91443.0,91442.0,0.7380604]
["bitfinex-derivatives","BTCF0:USTF0",1765174553977,0.009,91443.0,91442.0,0.81661821]
["bitfinex-derivatives","BTCF0:USTF0",1765174554175,0.06027222,91449.0,91448.0,0.22149]
["bitfinex-derivatives","BTCF0:USTF0",1765174554373,0.06027222,91449.0,91448.0,0.2324253]
["bitfinex-derivatives","BTCF0:USTF0",1765174555283,0.07227222,91449.0,91448.0,0.31099686]
["bitfinex-derivatives","BTCF0:USTF0",1765174555476,0.07227222,91449.0,91448.0,0.2324253]
["bitfinex-derivatives","BTCF0:USTF0",1765174557276,0.06427222,91449.0,91448.0,0.2324253]
["bitfinex-derivatives","BTCF0:USTF0",1765174557475,0.06027222,91449.0,91448.0,0.2464253]
["bitfinex-derivatives","BTCF0:USTF0",1765174557879,0.06027222,91449.0,91448.0,0.2354253]
["bitfinex-derivatives","BTCF0:USTF0",1765174558078,0.06027222,91449.0,91448.0,0.2484253]
["bitfinex-derivatives","BTCF0:USTF0",1765174562979,0.23928222,91449.0,91448.0,0.2484253]
["bitfinex-derivatives","BTCF0:USTF0",1765174563184,0.23928222,91449.0,91448.0,0.2226953]
["bitfinex-derivatives","BTCF0:USTF0",1765174563690,0.14816222,91449.0,91448.0,0.2226953]
["bitfinex-derivatives","BTCF0:USTF0",1765174565590,0.06027222,91449.0,91448.0,0.2226953]
["bitfinex-derivatives","BTCF0:USTF0",1765174566484,0.25021742,91449.0,91448.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1765174566690,0.25021742,91449.0,91448.0,0.71904]
["bitfinex-derivatives","BTCF0:USTF0",1765174567886,0.25021742,91449.0,91448.0,0.71704]
["bitfinex-derivatives","BTCF0:USTF0",1765174568090,0.25021742,91449.0,91448.0,0.71304]
["bitfinex-derivatives","BTCF0:USTF0",1765174569986,0.25021742,91449.0,91448.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1765174570185,0.25021742,91449.0,91448.0,0.71204]
["bitfinex-derivatives","BTCF0:USTF0",1765174570582,0.25021742,91449.0,91448.0,0.70404]
["bitfinex-derivatives","BTCF0:USTF0",1765174570781,0.25021742,91449.0,91448.0,0.71204]
["bitfinex-derivatives","BTCF0:USTF0",1765174571494,0.25021742,91449.0,91448.0,0.7229753]
["bitfinex-derivatives","BTCF0:USTF0",1765174572394,0.25021742,91449.0,91448.0,0.7219753]
["bitfinex-derivatives","BTCF0:USTF0",1765174572592,0.25021742,91449.0,91448.0,0.7229753]
["bitfinex-derivatives","BTCF0:USTF0",1765174572792,0.25021742,91449.0,91448.0,0.71204]
["bitfinex-derivatives","BTCF0:USTF0",1765174573793,0.25021742,91449.0,91448.0,0.71104]
["bitfinex-derivatives","BTCF0:USTF0",1765174573997,0.25021742,91449.0,91448.0,0.71204]
["bitfinex-derivatives","BTCF0:USTF0",1765174574692,0.25021742,91449.0,91448.0,0.70404]
["bitfinex-derivatives","BTCF0:USTF0",1765174574892,0.25021742,91449.0,91448.0,0.71204]
["bitfinex-derivatives","BTCF0:USTF0",1765174581101,0.30417742,91449.0,91448.0,0.71204]
["bitfinex-derivatives","BTCF0:USTF0",1765174581306,0.25021742,91449.0,91448.0,0.71204]
["bitfinex-derivatives","BTCF0:USTF0",1765174583312,0.30417742,91449.0,91448.0,0.71204]
["bitfinex-derivatives","BTCF0:USTF0",1765174583711,0.25021742,91449.0,91448.0,0.71204]
["bitfinex-derivatives","BTCF0:USTF0",1765174589318,0.30417742,91449.0,91448.0,0.71204]
["bitfinex-derivatives","BTCF0:USTF0",1765174591120,0.30417742,91449.0,91448.0,0.71104]
["bitfinex-derivatives","BTCF0:USTF0",1765174591319,0.30417742,91449.0,91448.0,0.71204]
["bitfinex-derivatives","BTCF0:USTF0",1765174592018,0.30417742,91449.0,91448.0,0.71104]
["bitfinex-derivatives","BTCF0:USTF0",1765174592519,0.30417742,91449.0,91448.0,0.7149753]
["bitfinex-derivatives","BTCF0:USTF0",1765174592715,0.23928222,91449.0,91448.0,0.7219753]
["bitfinex-derivatives","BTCF0:USTF0",1765174592914,0.25021742,91449.0,91448.0,0.7219753]
["bitfinex-derivatives","BTCF0:USTF0",1765174593519,0.25021742,91449.0,91448.0,0.7209753]
["bitfinex-derivatives","BTCF0:USTF0",1765174593708,0.06027222,91449.0,91448.0,0.7139753]
["bitfinex-derivatives","BTCF0:USTF0",1765174593913,0.06027222,91449.0,91448.0,0.7209753]
["bitfinex-derivatives","BTCF0:USTF0",1765174594413,0.06027222,91449.0,91448.0,0.7219753]
["bitfinex-derivatives","BTCF0:USTF0",1765174595215,0.06027222,91449.0,91448.0,0.7159753]
["bitfinex-derivatives","BTCF0:USTF0",1765174595420,0.06027222,91449.0,91448.0,0.7249753]
["bitfinex-derivatives","BTCF0:USTF0",1765174595808,0.06027222,91449.0,91448.0,0.7279753]
["bitfinex-derivatives","BTCF0:USTF0",1765174596818,0.06027222,91449.0,91448.0,0.7159753]
["bitfinex-derivatives","BTCF0:USTF0",1765174597020,0.06027222,91449.0,91448.0,0.7279753]
["bitfinex-derivatives","BTCF0:USTF0",1765174601428,0.06027222,91449.0,91448.0,0.7159753]
["bitfinex-derivatives","BTCF0:USTF0",1765174601618,0.06027222,91449.0,91448.0,0.7269753]
["bitfinex-derivatives","BTCF0:USTF0",1765174604624,0.14297222,91449.0,91448.0,0.7269753]
["bitfinex-derivatives","BTCF0:USTF0",1765174605217,0.06027222,91449.0,91448.0,0.7269753]
["bitfinex-derivatives","BTCF0:USTF0",1765174606228,0.22074222,91449.0,91448.0,0.7269753]
["bitfinex-derivatives","BTCF0:USTF0",1765174607533,0.22074222,91449.0,91448.0,0.7159753]
["bitfinex-derivatives","BTCF0:USTF0",1765174607734,0.22074222,91449.0,91448.0,0.7269753]
["bitfinex-derivatives","BTCF0:USTF0",1765174609537,0.22074222,91449.0,91448.0,0.7249753]
["bitfinex-derivatives","BTCF0:USTF0",1765174609738,0.22074222,91449.0,91448.0,0.7269753]
["bitfinex-derivatives","BTCF0:USTF0",1765174612325,0.22074222,91449.0,91448.0,0.7159753]
["bitfinex-derivatives","BTCF0:USTF0",1765174612532,0.22074222,91449.0,91448.0,0.7269753]
["bitfinex-derivatives","BTCF0:USTF0",1765174612731,0.22074222,91449.0,91448.0,0.7249753]
["bitfinex-derivatives","BTCF0:USTF0",1765174612932,0.22074222,91449.0,91448.0,1.0877753]
["bitfinex-derivatives","BTCF0:USTF0",1765174613540,0.22074222,91449.0,91448.0,1.0857753]
["bitfinex-derivatives","BTCF0:USTF0",1765174613838,0.22074222,91449.0,91448.0,1.0877753]
["bitfinex-derivatives","BTCF0:USTF0",1765174614339,0.22074222,91449.0,91448.0,1.0767753]
["bitfinex-derivatives","BTCF0:USTF0",1765174614533,0.22074222,91449.0,91448.0,1.0877753]
["bitfinex-derivatives","BTCF0:USTF0",1765174614933,0.22074222,91449.0,91448.0,1.0767753]
["bitfinex-derivatives","BTCF0:USTF0",1765174615134,0.22074222,91449.0,91448.0,1.0877753]
["bitfinex-derivatives","BTCF0:USTF0",1765174617945,0.14297222,91449.0,91448.0,1.0877753]
["bitfinex-derivatives","BTCF0:USTF0",1765174618246,0.22074222,91449.0,91448.0,1.0877753]
["bitfinex-derivatives","BTCF0:USTF0",1765174618838,0.22074222,91449.0,91448.0,0.5804953]
["bitfinex-derivatives","BTCF0:USTF0",1765174619044,0.06027222,91449.0,91448.0,1.0876953]
["bitfinex-derivatives","BTCF0:USTF0",1765174620540,0.06170435,91451.0,91450.0,0.16503]
["bitfinex-derivatives","BTCF0:USTF0",1765174621543,0.22217435,91451.0,91450.0,0.67223]
["bitfinex-derivatives","BTCF0:USTF0",1765174621843,0.22217435,91451.0,91450.0,0.67423]
["bitfinex-derivatives","BTCF0:USTF0",1765174622247,0.14440435,91451.0,91450.0,0.78232816]
["bitfinex-derivatives","BTCF0:USTF0",1765174622447,0.14440435,91451.0,91450.0,0.68423]
["bitfinex-derivatives","BTCF0:USTF0",1765174623555,0.06170435,91451.0,91450.0,0.68423]
["bitfinex-derivatives","BTCF0:USTF0",1765174624150,0.14440435,91451.0,91450.0,0.68423]
["bitfinex-derivatives","BTCF0:USTF0",1765174624352,0.22217435,91451.0,91450.0,0.68423]
["bitfinex-derivatives","BTCF0:USTF0",1765174624850,0.22217435,91451.0,91450.0,0.17703]
["bitfinex-derivatives","BTCF0:USTF0",1765174625053,0.22217435,91451.0,91450.0,0.78235036]
["bitfinex-derivatives","BTCF0:USTF0",1765174626653,0.22217435,91451.0,91450.0,0.27515036]
["bitfinex-derivatives","BTCF0:USTF0",1765174626960,0.22217435,91451.0,91450.0,0.60671]
["bitfinex-derivatives","BTCF0:USTF0",1765174627150,0.22217435,91451.0,91450.0,0.68375]
["bitfinex-derivatives","BTCF0:USTF0",1765174628158,0.22217435,91451.0,91450.0,0.68275]
["bitfinex-derivatives","BTCF0:USTF0",1765174628354,0.22217435,91451.0,91450.0,0.6916851]
["bitfinex-derivatives","BTCF0:USTF0",1765174628755,0.22217435,91451.0,91450.0,0.6906851]
["bitfinex-derivatives","BTCF0:USTF0",1765174628957,0.22217435,91451.0,91450.0,0.6916851]
["bitfinex-derivatives","BTCF0:USTF0",1765174635256,0.14440435,91451.0,91450.0,0.6916851]
["bitfinex-derivatives","BTCF0:USTF0",1765174635559,0.22094435,91451.0,91450.0,0.6916851]
["bitfinex-derivatives","BTCF0:USTF0",1765174639660,0.06170435,91451.0,91450.0,0.6916851]
["bitfinex-derivatives","BTCF0:USTF0",1765174645965,0.06170435,91451.0,91450.0,0.8216851]
["bitfinex-derivatives","BTCF0:USTF0",1765174646154,0.06313649,91454.0,91450.0,0.8216851]
["bitfinex-derivatives","BTCF0:USTF0",1765174646155,0.06313649,91454.0,91453.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1765174646356,0.06313649,91454.0,91453.0,0.26777797]
["bitfinex-derivatives","BTCF0:USTF0",1765174646557,0.06313649,91454.0,91453.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1765174647268,0.06313649,91454.0,91453.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1765174647466,0.06313649,91454.0,91453.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1765174649263,0.13905649,91454.0,91453.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1765174649458,0.21559649,91454.0,91453.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1765174652872,0.21559649,91454.0,91453.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1765174653068,0.13905649,91454.0,91453.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1765174653579,0.06313649,91454.0,91453.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1765174653771,0.06313649,91454.0,91453.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1765174654570,0.06313649,91454.0,91453.0,0.27462512]
["bitfinex-derivatives","BTCF0:USTF0",1765174654872,0.06313649,91454.0,91453.0,0.14462512]
["bitfinex-derivatives","BTCF0:USTF0",1765174655072,0.13905649,91454.0,91453.0,0.14462512]
["bitfinex-derivatives","BTCF0:USTF0",1765174655460,0.13905649,91454.0,91453.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1765174656368,0.21559649,91454.0,91453.0,0.14459728]
["bitfinex-derivatives","BTCF0:USTF0",1765174656771,0.21559649,91454.0,91453.0,0.63188728]
["bitfinex-derivatives","BTCF0:USTF0",1765174656970,0.21559649,91454.0,91453.0,0.53395]
["bitfinex-derivatives","BTCF0:USTF0",1765174657166,0.21559649,91454.0,91453.0,0.55378]
["bitfinex-derivatives","BTCF0:USTF0",1765174664470,0.06313649,91454.0,91453.0,0.55378]
["bitfinex-derivatives","BTCF0:USTF0",1765174665180,0.13845649,91454.0,91453.0,0.55378]
["bitfinex-derivatives","BTCF0:USTF0",1765174666077,0.13845649,91454.0,91453.0,0.65171728]
["bitfinex-derivatives","BTCF0:USTF0",1765174666378,0.06313649,91454.0,91453.0,0.65171728]
["bitfinex-derivatives","BTCF0:USTF0",1765174666675,0.06313649,91454.0,91453.0,0.69378]
["bitfinex-derivatives","BTCF0:USTF0",1765174666973,0.06313649,91454.0,91453.0,0.95378]
["bitfinex-derivatives","BTCF0:USTF0",1765174667473,0.05260709,91454.0,91453.0,0.95378]
["bitfinex-derivatives","BTCF0:USTF0",1765174667977,0.0674329,91460.0,91453.0,1.45378]
["bitfinex-derivatives","BTCF0:USTF0",1765174668280,0.07244538,91468.0,91460.0,0.0661339]
["bitfinex-derivatives","BTCF0:USTF0",1765174668586,0.07244538,91468.0,91460.0,1.2440539]
["bitfinex-derivatives","BTCF0:USTF0",1765174669580,0.07244538,91468.0,91460.0,0.9340539]
["bitfinex-derivatives","BTCF0:USTF0",1765174670375,0.07244538,91468.0,91460.0,0.9840539]
["bitfinex-derivatives","BTCF0:USTF0",1765174670576,0.07244538,91468.0,91460.0,0.9850539]
["bitfinex-derivatives","BTCF0:USTF0",1765174670879,0.07244538,91468.0,91460.0,0.9880539]
["bitfinex-derivatives","BTCF0:USTF0",1765174672679,0.07244538,91468.0,91460.0,1.2680539]
["bitfinex-derivatives","BTCF0:USTF0",1765174676179,0.07244538,91468.0,91460.0,1.2496539]
["bitfinex-derivatives","BTCF0:USTF0",1765174679981,0.07244538,91468.0,91460.0,0.9696539]
["bitfinex-derivatives","BTCF0:USTF0",1765174680378,0.07244538,91468.0,91460.0,1.2696539]
["bitfinex-derivatives","BTCF0:USTF0",1765174682986,0.26633897,91461.0,91460.0,1.2696539]
["bitfinex-derivatives","BTCF0:USTF0",1765174683187,0.16852897,91461.0,91460.0,1.2696539]
["bitfinex-derivatives","BTCF0:USTF0",1765174683388,0.06814897,91461.0,91460.0,1.2696539]
["bitfinex-derivatives","BTCF0:USTF0",1765174683606,0.26633897,91461.0,91460.0,0.4125339]
["bitfinex-derivatives","BTCF0:USTF0",1765174684097,0.26633897,91461.0,91460.0,0.9195739]
["bitfinex-derivatives","BTCF0:USTF0",1765174684782,0.26633897,91461.0,91460.0,0.3757339]
["bitfinex-derivatives","BTCF0:USTF0",1765174684986,0.26633897,91461.0,91460.0,0.8827739]
["bitfinex-derivatives","BTCF0:USTF0",1765174685185,0.26633897,91461.0,91460.0,0.9625239]
["bitfinex-derivatives","BTCF0:USTF0",1765174685387,0.26633897,91461.0,91460.0,1.0422739]
["bitfinex-derivatives","BTCF0:USTF0",1765174687887,0.26633897,91461.0,91460.0,0.8827739]
["bitfinex-derivatives","BTCF0:USTF0",1765174688088,0.26633897,91461.0,91460.0,0.96980533]
["bitfinex-derivatives","BTCF0:USTF0",1765174688386,0.27727277,91461.0,91460.0,0.87184]
["bitfinex-derivatives","BTCF0:USTF0",1765174688890,0.27727277,91461.0,91460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765174689089,0.27727277,91461.0,91460.0,0.4431816]
["bitfinex-derivatives","BTCF0:USTF0",1765174689294,0.27727277,91461.0,91460.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1765174692893,0.27727277,91461.0,91460.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1765174693094,0.26633897,91461.0,91460.0,0.58295]
["bitfinex-derivatives","BTCF0:USTF0",1765174693296,0.26633897,91461.0,91460.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1765174693492,0.26633897,91461.0,91460.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1765174693697,0.26633897,91461.0,91460.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1765174694000,0.26633897,91461.0,91460.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1765174694198,0.26633897,91461.0,91460.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1765174694701,0.26633897,91461.0,91460.0,0.65486]
["bitfinex-derivatives","BTCF0:USTF0",1765174694901,0.26633897,91461.0,91460.0,0.58295]
["bitfinex-derivatives","BTCF0:USTF0",1765174696307,0.26633897,91461.0,91460.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1765174698908,0.26633897,91461.0,91460.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1765174699104,0.26633897,91461.0,91460.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1765174699304,0.26633897,91461.0,91460.0,0.58195]
["bitfinex-derivatives","BTCF0:USTF0",1765174699901,0.26633897,91461.0,91460.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1765174700607,0.26633897,91461.0,91460.0,0.58195]
["bitfinex-derivatives","BTCF0:USTF0",1765174700807,0.26633897,91461.0,91460.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1765174702513,0.26633897,91461.0,91460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765174705302,0.26633897,91461.0,91460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765174705502,0.26633897,91461.0,91460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765174706115,0.26633897,91461.0,91460.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1765174706704,0.26633897,91461.0,91460.0,0.1577539]
["bitfinex-derivatives","BTCF0:USTF0",1765174706912,0.06814897,91461.0,91460.0,0.1577539]
["bitfinex-derivatives","BTCF0:USTF0",1765174707306,0.06814897,91461.0,91460.0,0.1807839]
["bitfinex-derivatives","BTCF0:USTF0",1765174707708,0.06814897,91461.0,91460.0,0.5207839]
["bitfinex-derivatives","BTCF0:USTF0",1765174712120,0.06814897,91461.0,91460.0,0.3607839]
["bitfinex-derivatives","BTCF0:USTF0",1765174712718,0.06814897,91461.0,91460.0,0.5707839]
["bitfinex-derivatives","BTCF0:USTF0",1765174714316,0.06814897,91461.0,91460.0,0.1807839]
["bitfinex-derivatives","BTCF0:USTF0",1765174714513,0.06814897,91461.0,91460.0,0.8047939]
["bitfinex-derivatives","BTCF0:USTF0",1765174714713,0.26279897,91461.0,91460.0,0.6647939]
["bitfinex-derivatives","BTCF0:USTF0",1765174715419,0.26279897,91461.0,91460.0,0.1577539]
["bitfinex-derivatives","BTCF0:USTF0",1765174715621,0.26279897,91461.0,91460.0,0.76268842]
["bitfinex-derivatives","BTCF0:USTF0",1765174717020,0.26279897,91461.0,91460.0,0.65386]
["bitfinex-derivatives","BTCF0:USTF0",1765174727031,0.06814897,91461.0,91460.0,0.65386]
["bitfinex-derivatives","BTCF0:USTF0",1765174727531,0.24872897,91461.0,91460.0,0.65386]
["bitfinex-derivatives","BTCF0:USTF0",1765174731253,0.24872897,91461.0,91460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765174731438,0.24872897,91461.0,91460.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765174732050,0.24872897,91461.0,91460.0,0.58841531]
["bitfinex-derivatives","BTCF0:USTF0",1765174732743,0.24872897,91461.0,91460.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765174733949,0.24872897,91461.0,91460.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1765174734348,0.24872897,91461.0,91460.0,0.55428]
["bitfinex-derivatives","BTCF0:USTF0",1765174734740,0.24872897,91461.0,91460.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765174735540,0.1915139,91460.0,91459.0,0.08452398]
["bitfinex-derivatives","BTCF0:USTF0",1765174735756,0.1915143,91457.0,91456.0,0.05885018]
["bitfinex-derivatives","BTCF0:USTF0",1765174736054,0.1915143,91457.0,91455.0,0.05885018]
["bitfinex-derivatives","BTCF0:USTF0",1765174736350,0.2473445,91455.0,91454.0,0.05885018]
["bitfinex-derivatives","BTCF0:USTF0",1765174736547,0.1915149,91452.0,91451.0,0.50716405]
["bitfinex-derivatives","BTCF0:USTF0",1765174736754,0.5523149,91452.0,91451.0,0.50696755]
["bitfinex-derivatives","BTCF0:USTF0",1765174737145,0.1915159,91443.0,91434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765174737345,0.18058,91441.0,91440.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1765174737746,0.2473469,91435.0,91434.0,0.37419671]
["bitfinex-derivatives","BTCF0:USTF0",1765174738652,0.2473469,91435.0,91434.0,0.55274671]
["bitfinex-derivatives","BTCF0:USTF0",1765174738955,0.23641,91435.0,91434.0,0.55374671]
["bitfinex-derivatives","BTCF0:USTF0",1765174739655,0.23641,91435.0,91434.0,0.01439671]
["bitfinex-derivatives","BTCF0:USTF0",1765174740247,0.23641,91435.0,91434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765174740451,0.185,91426.0,91425.0,0.00012592]
["bitfinex-derivatives","BTCF0:USTF0",1765174740649,0.185,91426.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765174740650,0.2346705,91405.0,91404.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1765174740845,0.2346705,91405.0,91404.0,0.86492]
["bitfinex-derivatives","BTCF0:USTF0",1765174741245,0.2346705,91405.0,91404.0,0.87843873]
["bitfinex-derivatives","BTCF0:USTF0",1765174741757,0.22384943,91405.0,91404.0,0.87843873]
["bitfinex-derivatives","BTCF0:USTF0",1765174742254,0.22384943,91405.0,91404.0,0.88343873]
["bitfinex-derivatives","BTCF0:USTF0",1765174742451,0.23478993,91405.0,91404.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765174742650,0.59558993,91405.0,91404.0,0.01845753]
["bitfinex-derivatives","BTCF0:USTF0",1765174743349,0.59558993,91405.0,91404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765174743947,0.59558993,91405.0,91404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765174744255,0.59558993,91405.0,91404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765174744452,0.59558993,91405.0,91404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765174744655,0.23478993,91405.0,91404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765174746256,0.19605993,91405.0,91404.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1765174747552,0.18511943,91405.0,91404.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1765174747751,0.00011943,91405.0,91404.0,0.23878]
["bitfinex-derivatives","BTCF0:USTF0",1765174748159,0.09206943,91405.0,91404.0,0.23878]
["bitfinex-derivatives","BTCF0:USTF0",1765174748548,0.18511943,91405.0,91404.0,0.23878]
["bitfinex-derivatives","BTCF0:USTF0",1765174749153,0.18511943,91405.0,91404.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1765174752456,0.00011943,91405.0,91404.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1765174752656,0.18312943,91405.0,91404.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1765174753660,0.18312943,91405.0,91404.0,0.2484206]
["bitfinex-derivatives","BTCF0:USTF0",1765174755654,0.18312943,91405.0,91404.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1765174756959,0.00011943,91405.0,91404.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1765174757149,0.09181943,91405.0,91404.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1765174760158,0.00011943,91405.0,91404.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1765174763070,0.00011943,91405.0,91404.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1765174766368,0.18312943,91405.0,91404.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1765174768665,0.09181943,91405.0,91404.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1765174770262,0.00011943,91405.0,91404.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1765174771670,0.09186405,91414.0,91413.0,0.1928395]
["bitfinex-derivatives","BTCF0:USTF0",1765174771972,0.00016405,91414.0,91413.0,1.0609595]
["bitfinex-derivatives","BTCF0:USTF0",1765174772268,0.09186405,91414.0,91413.0,1.0609595]
["bitfinex-derivatives","BTCF0:USTF0",1765174772570,0.18317405,91414.0,91413.0,1.0609595]
["bitfinex-derivatives","BTCF0:USTF0",1765174772765,0.18517405,91414.0,91413.0,1.0609595]
["bitfinex-derivatives","BTCF0:USTF0",1765174773764,0.18317405,91414.0,91413.0,1.0639595]
["bitfinex-derivatives","BTCF0:USTF0",1765174773964,0.18317405,91414.0,91413.0,1.0699595]
["bitfinex-derivatives","BTCF0:USTF0",1765174774371,0.18317405,91414.0,91413.0,1.0639595]
["bitfinex-derivatives","BTCF0:USTF0",1765174774571,0.18317405,91414.0,91413.0,1.0699595]
["bitfinex-derivatives","BTCF0:USTF0",1765174775071,0.18317405,91414.0,91413.0,1.0669595]
["bitfinex-derivatives","BTCF0:USTF0",1765174775266,0.18317405,91414.0,91413.0,1.0699595]
["bitfinex-derivatives","BTCF0:USTF0",1765174775870,0.18317405,91414.0,91413.0,1.0669595]
["bitfinex-derivatives","BTCF0:USTF0",1765174776074,0.18317405,91414.0,91413.0,1.0699595]
["bitfinex-derivatives","BTCF0:USTF0",1765174779166,0.18317405,91414.0,91413.0,1.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765174779368,0.18317405,91414.0,91413.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1765174779562,0.18317405,91414.0,91413.0,0.69822]
["bitfinex-derivatives","BTCF0:USTF0",1765174780061,0.18317405,91414.0,91413.0,0.69722]
["bitfinex-derivatives","BTCF0:USTF0",1765174780674,0.18317405,91414.0,91413.0,0.69322]
["bitfinex-derivatives","BTCF0:USTF0",1765174781375,0.18317405,91414.0,91413.0,0.7021595]
["bitfinex-derivatives","BTCF0:USTF0",1765174781968,0.18317405,91414.0,91413.0,0.7001595]
["bitfinex-derivatives","BTCF0:USTF0",1765174782169,0.18317405,91414.0,91413.0,0.7021195]
["bitfinex-derivatives","BTCF0:USTF0",1765174782572,0.18317405,91414.0,91413.0,0.7011195]
["bitfinex-derivatives","BTCF0:USTF0",1765174782970,0.18317405,91414.0,91413.0,0.7031195]
["bitfinex-derivatives","BTCF0:USTF0",1765174783171,0.18317405,91414.0,91413.0,0.69118]
["bitfinex-derivatives","BTCF0:USTF0",1765174783479,0.18317405,91414.0,91413.0,0.68371]
["bitfinex-derivatives","BTCF0:USTF0",1765174785070,0.18317405,91414.0,91413.0,0.68271]
["bitfinex-derivatives","BTCF0:USTF0",1765174785680,0.18317405,91414.0,91413.0,0.68071]
["bitfinex-derivatives","BTCF0:USTF0",1765174785880,0.18317405,91414.0,91413.0,0.6916495]
["bitfinex-derivatives","BTCF0:USTF0",1765174786283,0.18317405,91414.0,91413.0,0.76806481]
["bitfinex-derivatives","BTCF0:USTF0",1765174786478,0.18317405,91414.0,91413.0,0.6916495]
["bitfinex-derivatives","BTCF0:USTF0",1765174786790,0.18317405,91414.0,91413.0,0.68071]
["bitfinex-derivatives","BTCF0:USTF0",1765174787384,0.18317405,91414.0,91413.0,0.75912531]
["bitfinex-derivatives","BTCF0:USTF0",1765174789081,0.18317405,91414.0,91413.0,0.68071]
["bitfinex-derivatives","BTCF0:USTF0",1765174799398,0.00016405,91414.0,91413.0,0.68071]
["bitfinex-derivatives","BTCF0:USTF0",1765174799904,0.3608,91428.0,91427.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1765174799905,0.52787,91428.0,91427.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1765174800085,0.52787,91428.0,91427.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1765174800289,0.3608,91428.0,91427.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1765174800590,0.52787,91439.0,91438.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1765174800795,0.52787,91439.0,91438.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1765174801189,0.44609,91439.0,91438.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1765174801692,0.08529,91439.0,91438.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1765174801997,0.008,91439.0,91438.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1765174802184,0.00016405,91448.0,91438.0,0.58359]
["bitfinex-derivatives","BTCF0:USTF0",1765174802390,0.16723405,91448.0,91447.0,0.52824]
["bitfinex-derivatives","BTCF0:USTF0",1765174802602,0.16723405,91448.0,91447.0,1.03552]
["bitfinex-derivatives","BTCF0:USTF0",1765174803993,0.16723405,91448.0,91447.0,1.03652]
["bitfinex-derivatives","BTCF0:USTF0",1765174804192,0.16723405,91448.0,91447.0,1.03952]
["bitfinex-derivatives","BTCF0:USTF0",1765174804790,0.16723405,91448.0,91447.0,1.03852]
["bitfinex-derivatives","BTCF0:USTF0",1765174804991,0.16723405,91448.0,91447.0,0.67772]
["bitfinex-derivatives","BTCF0:USTF0",1765174805192,0.16723405,91448.0,91447.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1765174805793,0.16723405,91448.0,91447.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1765174806093,0.16723405,91448.0,91447.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1765174806987,0.16723405,91448.0,91447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765174807196,0.16723405,91448.0,91447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765174807393,0.14744,91442.0,91441.0,0.71141914]
["bitfinex-derivatives","BTCF0:USTF0",1765174807598,0.1583761,91442.0,91441.0,0.71141914]
["bitfinex-derivatives","BTCF0:USTF0",1765174808797,0.14744,91442.0,91441.0,0.71141914]
["bitfinex-derivatives","BTCF0:USTF0",1765174809295,0.1583761,91442.0,91441.0,0.65253]
["bitfinex-derivatives","BTCF0:USTF0",1765174810102,0.1583761,91442.0,91441.0,0.71141914]
["bitfinex-derivatives","BTCF0:USTF0",1765174811101,0.1583761,91442.0,91441.0,0.65253]
["bitfinex-derivatives","BTCF0:USTF0",1765174811303,0.1583761,91442.0,91441.0,0.71134465]
["bitfinex-derivatives","BTCF0:USTF0",1765174812698,0.14744,91442.0,91441.0,0.71134465]
["bitfinex-derivatives","BTCF0:USTF0",1765174812900,0.07179405,91448.0,91447.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765174813103,0.14578405,91448.0,91447.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765174813796,0.07179405,91448.0,91447.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765174814401,0.14578405,91448.0,91447.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1765174814708,0.14578405,91448.0,91447.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1765174817106,0.15671935,91448.0,91447.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1765174818204,0.15671935,91448.0,91447.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1765174818507,0.15671935,91448.0,91447.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1765174818698,0.08272935,91448.0,91447.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1765174818901,0.15671935,91448.0,91447.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1765174819211,0.14578405,91448.0,91447.0,0.1571255]
["bitfinex-derivatives","BTCF0:USTF0",1765174819806,0.14578405,91448.0,91447.0,0.1561255]
["bitfinex-derivatives","BTCF0:USTF0",1765174820106,0.14578405,91448.0,91447.0,0.1571255]
["bitfinex-derivatives","BTCF0:USTF0",1765174820308,0.14578405,91448.0,91447.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1765174820513,0.14578405,91448.0,91447.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1765174821012,0.14578405,91448.0,91447.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1765174821313,0.14578405,91448.0,91447.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1765174821717,0.14578405,91448.0,91447.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1765174822105,0.14578405,91448.0,91447.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1765174822306,0.14578405,91448.0,91447.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1765174823108,0.14578405,91448.0,91447.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1765174823314,0.14578405,91448.0,91447.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1765174823710,0.14578405,91448.0,91447.0,0.65031]
["bitfinex-derivatives","BTCF0:USTF0",1765174824213,0.14678405,91448.0,91447.0,0.64931]
["bitfinex-derivatives","BTCF0:USTF0",1765174825310,0.14678405,91448.0,91447.0,0.70811682]
["bitfinex-derivatives","BTCF0:USTF0",1765174826006,0.14678405,91448.0,91447.0,0.64931]
["bitfinex-derivatives","BTCF0:USTF0",1765174826410,0.07279405,91448.0,91447.0,0.65031]
["bitfinex-derivatives","BTCF0:USTF0",1765174826615,0.00016405,91448.0,91447.0,0.65031]
["bitfinex-derivatives","BTCF0:USTF0",1765174826807,0.00016405,91448.0,91447.0,0.65231]
["bitfinex-derivatives","BTCF0:USTF0",1765174827421,0.00016405,91448.0,91447.0,0.65331]
["bitfinex-derivatives","BTCF0:USTF0",1765174828418,0.14578405,91448.0,91447.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1765174828721,0.50658405,91448.0,91447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765174829515,0.14562,91430.0,91422.0,0.07854495]
["bitfinex-derivatives","BTCF0:USTF0",1765174829718,0.5173575,91430.0,91423.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1765174829930,0.14562,91424.0,91423.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765174831016,0.1565582,91424.0,91423.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765174831217,0.1565593,91415.0,91414.0,0.14235405]
["bitfinex-derivatives","BTCF0:USTF0",1765174831516,0.1565593,91415.0,91414.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765174831714,0.1565593,91415.0,91414.0,0.14235405]
["bitfinex-derivatives","BTCF0:USTF0",1765174832422,0.1565593,91415.0,91414.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765174832818,0.1575593,91415.0,91414.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765174833612,0.1575593,91415.0,91414.0,0.07254405]
["bitfinex-derivatives","BTCF0:USTF0",1765174834225,0.1565593,91415.0,91414.0,0.14235405]
["bitfinex-derivatives","BTCF0:USTF0",1765174834425,0.1575593,91415.0,91414.0,0.14235405]
["bitfinex-derivatives","BTCF0:USTF0",1765174834625,0.1625593,91415.0,91414.0,0.14235405]
["bitfinex-derivatives","BTCF0:USTF0",1765174835222,0.1615593,91415.0,91414.0,0.14235405]
["bitfinex-derivatives","BTCF0:USTF0",1765174835423,0.1615593,91415.0,91414.0,0.07354405]
["bitfinex-derivatives","BTCF0:USTF0",1765174835817,0.1615593,91415.0,91414.0,0.14335405]
["bitfinex-derivatives","BTCF0:USTF0",1765174836019,0.1565593,91415.0,91414.0,0.14335405]
["bitfinex-derivatives","BTCF0:USTF0",1765174836214,0.1585593,91415.0,91414.0,0.14335405]
["bitfinex-derivatives","BTCF0:USTF0",1765174836732,0.1595593,91415.0,91414.0,0.14335405]
["bitfinex-derivatives","BTCF0:USTF0",1765174837132,0.1595593,91415.0,91414.0,0.14235405]
["bitfinex-derivatives","BTCF0:USTF0",1765174838824,0.1595593,91415.0,91414.0,0.14335405]
["bitfinex-derivatives","BTCF0:USTF0",1765174839227,0.1575593,91415.0,91414.0,0.14335405]
["bitfinex-derivatives","BTCF0:USTF0",1765174839730,0.1585593,91415.0,91414.0,0.14335405]
["bitfinex-derivatives","BTCF0:USTF0",1765174840230,0.1585593,91415.0,91414.0,0.14235405]
["bitfinex-derivatives","BTCF0:USTF0",1765174842032,0.1565593,91415.0,91414.0,0.14235405]
["bitfinex-derivatives","BTCF0:USTF0",1765174842331,0.1595593,91415.0,91414.0,0.14235405]
["bitfinex-derivatives","BTCF0:USTF0",1765174842732,0.1595593,91415.0,91414.0,0.07254405]
["bitfinex-derivatives","BTCF0:USTF0",1765174843730,0.1605593,91415.0,91414.0,0.07254405]
["bitfinex-derivatives","BTCF0:USTF0",1765174843930,0.1605593,91415.0,91414.0,0.17059405]
["bitfinex-derivatives","BTCF0:USTF0",1765174845334,0.1585593,91415.0,91414.0,0.17059405]
["bitfinex-derivatives","BTCF0:USTF0",1765174845834,0.1565593,91415.0,91414.0,0.17059405]
["bitfinex-derivatives","BTCF0:USTF0",1765174846134,0.1595593,91415.0,91414.0,0.17059405]
["bitfinex-derivatives","BTCF0:USTF0",1765174846630,0.1595593,91415.0,91414.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765174847032,0.1595593,91415.0,91414.0,0.07210405]
["bitfinex-derivatives","BTCF0:USTF0",1765174848934,0.1565593,91415.0,91414.0,0.07210405]
["bitfinex-derivatives","BTCF0:USTF0",1765174849131,0.1605593,91415.0,91414.0,0.17015405]
["bitfinex-derivatives","BTCF0:USTF0",1765174858139,0.1575593,91415.0,91414.0,0.17015405]
["bitfinex-derivatives","BTCF0:USTF0",1765174858646,0.1575593,91415.0,91414.0,0.17115405]
["bitfinex-derivatives","BTCF0:USTF0",1765174859239,0.1575593,91415.0,91414.0,0.22985305]
["bitfinex-derivatives","BTCF0:USTF0",1765174860347,0.1575593,91415.0,91414.0,0.17115405]
["bitfinex-derivatives","BTCF0:USTF0",1765174864547,0.2125693,91415.0,91414.0,0.17115405]
["bitfinex-derivatives","BTCF0:USTF0",1765174869843,0.2125693,91415.0,91414.0,0.06021673]
["bitfinex-derivatives","BTCF0:USTF0",1765174870246,0.2125693,91415.0,91414.0,0.14878673]
["bitfinex-derivatives","BTCF0:USTF0",1765174870850,0.2125693,91415.0,91414.0,0.17836405]
["bitfinex-derivatives","BTCF0:USTF0",1765174871050,0.1575593,91415.0,91414.0,0.17836405]
["bitfinex-derivatives","BTCF0:USTF0",1765174887573,0.1575593,91415.0,91414.0,0.00116405]
["bitfinex-derivatives","BTCF0:USTF0",1765174888471,0.1575593,91415.0,91414.0,0.17961405]
["bitfinex-derivatives","BTCF0:USTF0",1765174892266,0.1575593,91415.0,91414.0,0.00116405]
["bitfinex-derivatives","BTCF0:USTF0",1765174892474,0.18190321,91415.0,91414.0,0.00088057]
["bitfinex-derivatives","BTCF0:USTF0",1765174901473,0.1797604,91406.0,91405.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765174902878,0.1797604,91406.0,91405.0,0.08910405]
["bitfinex-derivatives","BTCF0:USTF0",1765174903977,0.1797604,91406.0,91405.0,0.16423405]
["bitfinex-derivatives","BTCF0:USTF0",1765174903978,0.1807604,91406.0,91405.0,0.16423405]
["bitfinex-derivatives","BTCF0:USTF0",1765174904174,0.1807604,91406.0,91405.0,0.16223405]
["bitfinex-derivatives","BTCF0:USTF0",1765174906472,0.1807604,91406.0,91405.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765174906678,0.1807604,91406.0,91405.0,0.16223405]
["bitfinex-derivatives","BTCF0:USTF0",1765174917488,0.5415604,91406.0,91405.0,0.16223405]
["bitfinex-derivatives","BTCF0:USTF0",1765174922184,0.56588686,91406.0,91405.0,0.16223405]
["bitfinex-derivatives","BTCF0:USTF0",1765174922585,0.20508686,91406.0,91405.0,0.16223405]
["bitfinex-derivatives","BTCF0:USTF0",1765174922787,0.16982,91406.0,91405.0,0.16223405]
["bitfinex-derivatives","BTCF0:USTF0",1765174922992,0.001,91406.0,91405.0,0.16223405]
["bitfinex-derivatives","BTCF0:USTF0",1765174924086,0.14944,91406.0,91405.0,0.16323405]
["bitfinex-derivatives","BTCF0:USTF0",1765174924992,0.14844,91406.0,91405.0,0.16323405]
["bitfinex-derivatives","BTCF0:USTF0",1765174925182,0.14944,91406.0,91405.0,0.16323405]
["bitfinex-derivatives","BTCF0:USTF0",1765174925584,0.14844,91406.0,91405.0,0.16523405]
["bitfinex-derivatives","BTCF0:USTF0",1765174925885,0.07459,91415.0,91414.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1765174926593,0.14844,91415.0,91414.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1765174926783,0.14844,91415.0,91414.0,0.1611794]
["bitfinex-derivatives","BTCF0:USTF0",1765174926981,0.14844,91415.0,91414.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1765174927183,0.14844,91415.0,91414.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1765174928281,0.14844,91415.0,91414.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1765174928480,0.14944,91415.0,91414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765174928686,0.14944,91415.0,91414.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1765174928886,0.14944,91415.0,91414.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1765174929086,0.14944,91415.0,91414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765174929282,0.14844,91406.0,91405.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765174929787,0.1593807,91403.0,91402.0,0.16262006]
["bitfinex-derivatives","BTCF0:USTF0",1765174929992,0.1593807,91403.0,91402.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1765174932096,0.1593807,91403.0,91402.0,0.16235732]
["bitfinex-derivatives","BTCF0:USTF0",1765174932299,0.1593807,91403.0,91402.0,0.16335732]
["bitfinex-derivatives","BTCF0:USTF0",1765174933692,0.14844,91403.0,91402.0,0.16335732]
["bitfinex-derivatives","BTCF0:USTF0",1765174954524,0.14844,91403.0,91402.0,0.01311732]
["bitfinex-derivatives","BTCF0:USTF0",1765174955117,0.14844,91403.0,91402.0,0.08795732]
["bitfinex-derivatives","BTCF0:USTF0",1765174956829,0.14844,91403.0,91402.0,0.15951732]
["bitfinex-derivatives","BTCF0:USTF0",1765174958821,0.14844,91403.0,91402.0,0.17045812]
["bitfinex-derivatives","BTCF0:USTF0",1765174959126,0.14844,91403.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765174959127,0.14862,91399.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765174959328,0.1595618,91394.0,91393.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765174959535,0.54486421,91394.0,91393.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765174959921,0.14862,91381.0,91380.0,0.41417032]
["bitfinex-derivatives","BTCF0:USTF0",1765174960123,0.14862,91381.0,91380.0,0.56057032]
["bitfinex-derivatives","BTCF0:USTF0",1765174960337,0.14862,91381.0,91380.0,0.49381415]
["bitfinex-derivatives","BTCF0:USTF0",1765174960923,0.14862,91381.0,91380.0,0.15832038]
["bitfinex-derivatives","BTCF0:USTF0",1765174961836,0.14862,91381.0,91380.0,0.16632038]
["bitfinex-derivatives","BTCF0:USTF0",1765174962038,0.14862,91381.0,91380.0,0.17032038]
["bitfinex-derivatives","BTCF0:USTF0",1765174963330,0.0781,91381.0,91380.0,0.20273038]
["bitfinex-derivatives","BTCF0:USTF0",1765174963524,0.14454,91381.0,91380.0,0.20273038]
["bitfinex-derivatives","BTCF0:USTF0",1765174963929,0.1374,91385.0,91384.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1765174964634,0.3608,91386.0,91385.0,0.0109429]
["bitfinex-derivatives","BTCF0:USTF0",1765174964821,0.1374,91395.0,91394.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1765174966030,0.1374,91395.0,91394.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1765174967321,0.1818,91395.0,91394.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1765174967632,0.1818,91395.0,91394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765174971432,0.1818,91395.0,91394.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1765174971731,0.1927417,91395.0,91394.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1765174972134,0.1927417,91395.0,91394.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1765174972527,0.1927417,91395.0,91394.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1765174972835,0.1927417,91395.0,91394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765174973236,0.1927417,91395.0,91394.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1765174974937,0.1927417,91395.0,91394.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1765174978338,0.13304,91387.0,91386.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1765174978540,0.1439826,91387.0,91386.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1765174978941,0.1439826,91387.0,91386.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1765174979535,0.1439826,91387.0,91386.0,0.13305]
["bitfinex-derivatives","BTCF0:USTF0",1765174980340,0.1439826,91387.0,91386.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1765174983439,0.06432,91387.0,91386.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1765174983639,0.1439822,91391.0,91390.0,0.1425623]
["bitfinex-derivatives","BTCF0:USTF0",1765174984141,0.1439822,91391.0,91390.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1765174984829,0.1439822,91391.0,91390.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1765174985030,0.1439822,91391.0,91390.0,0.13562]
["bitfinex-derivatives","BTCF0:USTF0",1765174990249,0.0752617,91395.0,91390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765174990440,0.1439817,91395.0,91394.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1765174990842,0.1439817,91395.0,91394.0,0.1425618]
["bitfinex-derivatives","BTCF0:USTF0",1765174991043,0.1439817,91395.0,91394.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1765174991450,0.40226,91396.0,91390.0,0.0149422]
["bitfinex-derivatives","BTCF0:USTF0",1765174991451,0.1439822,91391.0,91390.0,0.13562]
["bitfinex-derivatives","BTCF0:USTF0",1765174992450,0.1439822,91391.0,91390.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1765174992844,0.1439822,91391.0,91390.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1765174993247,0.1439822,91391.0,91390.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1765174993852,0.1439822,91391.0,91390.0,0.13562]
["bitfinex-derivatives","BTCF0:USTF0",1765174995860,0.0752622,91391.0,91390.0,0.13562]
["bitfinex-derivatives","BTCF0:USTF0",1765174996352,0.12674,91395.0,91394.0,0.1392618]
["bitfinex-derivatives","BTCF0:USTF0",1765174996853,0.06588,91395.0,91394.0,0.1392618]
["bitfinex-derivatives","BTCF0:USTF0",1765174997451,0.12674,91395.0,91394.0,0.1402618]
["bitfinex-derivatives","BTCF0:USTF0",1765174999254,0.16716,91395.0,91394.0,0.1402618]
["bitfinex-derivatives","BTCF0:USTF0",1765174999845,0.16716,91395.0,91394.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1765175000044,0.16716,91395.0,91394.0,0.1402618]
["bitfinex-derivatives","BTCF0:USTF0",1765175001458,0.16716,91395.0,91394.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1765175003959,0.12674,91395.0,91394.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1765175005261,0.13784485,91403.0,91402.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1765175005465,0.16320804,91403.0,91402.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1765175007765,0.16620804,91403.0,91402.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1765175012970,0.0109412,91399.0,91398.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1765175013169,0.1376812,91399.0,91398.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1765175014270,0.1376812,91399.0,91398.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1765175014469,0.1386812,91399.0,91398.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1765175020972,0.001,91399.0,91398.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1765175021779,0.06688,91399.0,91398.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1765175024381,0.001,91399.0,91398.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1765175024786,0.0008359,91399.0,91398.0,0.20799655]
["bitfinex-derivatives","BTCF0:USTF0",1765175025584,0.0637159,91399.0,91398.0,0.20799655]
["bitfinex-derivatives","BTCF0:USTF0",1765175025790,0.1215759,91399.0,91398.0,0.20799655]
["bitfinex-derivatives","BTCF0:USTF0",1765175026589,0.0637159,91399.0,91398.0,0.20799655]
["bitfinex-derivatives","BTCF0:USTF0",1765175027185,0.0637159,91399.0,91398.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1765175027385,0.1215759,91399.0,91398.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1765175027689,0.1215759,91399.0,91398.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1765175027894,0.1215759,91399.0,91398.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1765175028102,0.1215759,91399.0,91398.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1765175028390,0.1215759,91399.0,91398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765175029578,0.1316818,91394.0,91393.0,0.00011028]
["bitfinex-derivatives","BTCF0:USTF0",1765175029784,0.15674148,91394.0,91393.0,0.00011028]
["bitfinex-derivatives","BTCF0:USTF0",1765175030792,0.15674148,91394.0,91393.0,0.00211028]
["bitfinex-derivatives","BTCF0:USTF0",1765175030994,0.15674148,91394.0,91393.0,0.00311028]
["bitfinex-derivatives","BTCF0:USTF0",1765175031188,0.12074,91394.0,91393.0,0.12437028]
["bitfinex-derivatives","BTCF0:USTF0",1765175031599,0.12074,91394.0,91393.0,0.48517028]
["bitfinex-derivatives","BTCF0:USTF0",1765175039891,0.12074,91394.0,91393.0,0.49611218]
["bitfinex-derivatives","BTCF0:USTF0",1765175048900,0.11491,91394.0,91393.0,0.49611218]
["bitfinex-derivatives","BTCF0:USTF0",1765175049700,0.11491,91394.0,91393.0,0.12437028]
["bitfinex-derivatives","BTCF0:USTF0",1765175049906,0.11491,91394.0,91393.0,0.00311028]
["bitfinex-derivatives","BTCF0:USTF0",1765175050304,0.10784,91381.0,91380.0,0.01192038]
["bitfinex-derivatives","BTCF0:USTF0",1765175050507,0.1187838,91377.0,91376.0,0.63821655]
["bitfinex-derivatives","BTCF0:USTF0",1765175050809,0.1187838,91377.0,91376.0,0.61225]
["bitfinex-derivatives","BTCF0:USTF0",1765175051713,0.1187838,91377.0,91376.0,0.61925]
["bitfinex-derivatives","BTCF0:USTF0",1765175052106,0.1187838,91377.0,91376.0,0.6324728]
["bitfinex-derivatives","BTCF0:USTF0",1765175052712,0.1187838,91377.0,91376.0,0.6364728]
["bitfinex-derivatives","BTCF0:USTF0",1765175053714,0.1187838,91377.0,91376.0,0.5837628]
["bitfinex-derivatives","BTCF0:USTF0",1765175053919,0.1187838,91377.0,91376.0,0.6375028]
["bitfinex-derivatives","BTCF0:USTF0",1765175054306,0.10784,91377.0,91376.0,0.6375028]
["bitfinex-derivatives","BTCF0:USTF0",1765175055915,0.10784,91377.0,91376.0,0.1301828]
["bitfinex-derivatives","BTCF0:USTF0",1765175061421,0.10784,91377.0,91376.0,0.1411268]
["bitfinex-derivatives","BTCF0:USTF0",1765175063527,0.10784,91377.0,91376.0,0.1301828]
["bitfinex-derivatives","BTCF0:USTF0",1765175064226,0.10784,91377.0,91376.0,0.0764428]
["bitfinex-derivatives","BTCF0:USTF0",1765175064414,0.10784,91377.0,91376.0,0.1301828]
["bitfinex-derivatives","BTCF0:USTF0",1765175064721,0.46864,91377.0,91376.0,0.0242228]
["bitfinex-derivatives","BTCF0:USTF0",1765175064925,0.10784,91377.0,91376.0,0.0242228]
["bitfinex-derivatives","BTCF0:USTF0",1765175067114,0.10784,91377.0,91376.0,0.0799328]
["bitfinex-derivatives","BTCF0:USTF0",1765175067324,0.10784,91377.0,91376.0,0.1336728]
["bitfinex-derivatives","BTCF0:USTF0",1765175076736,0.10784,91377.0,91376.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1765175076933,0.46964,91377.0,91376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765175077129,0.46964,91377.0,91376.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1765175077827,0.10884,91377.0,91376.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1765175078028,0.10884,91377.0,91376.0,0.1296696]
["bitfinex-derivatives","BTCF0:USTF0",1765175078224,0.11384,91377.0,91376.0,0.1226696]
["bitfinex-derivatives","BTCF0:USTF0",1765175090746,0.11384,91377.0,91376.0,0.1163296]
["bitfinex-derivatives","BTCF0:USTF0",1765175091341,0.11384,91377.0,91376.0,0.1272736]
["bitfinex-derivatives","BTCF0:USTF0",1765175097863,0.11384,91377.0,91376.0,0.1163296]
["bitfinex-derivatives","BTCF0:USTF0",1765175098161,0.11384,91377.0,91376.0,0.1272736]
["bitfinex-derivatives","BTCF0:USTF0",1765175101170,0.14071,91377.0,91376.0,0.1272736]
["bitfinex-derivatives","BTCF0:USTF0",1765175101868,0.006,91377.0,91376.0,0.1272736]
["bitfinex-derivatives","BTCF0:USTF0",1765175102270,0.11347,91392.0,91391.0,0.0951722]
["bitfinex-derivatives","BTCF0:USTF0",1765175102459,0.04298,91392.0,91391.0,0.0951722]
["bitfinex-derivatives","BTCF0:USTF0",1765175102660,0.11347,91398.0,91397.0,0.0951714]
["bitfinex-derivatives","BTCF0:USTF0",1765175103368,0.11347,91398.0,91397.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1765175103966,0.11447,91398.0,91397.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1765175111275,0.11447,91398.0,91397.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1765175111461,0.11447,91398.0,91397.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1765175112471,0.02787,91398.0,91392.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1765175112671,0.0985819,91393.0,91392.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1765175113778,0.08764,91393.0,91392.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1765175114571,0.08764,91393.0,91392.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1765175115081,0.08764,91393.0,91392.0,0.093722]
["bitfinex-derivatives","BTCF0:USTF0",1765175115269,0.08764,91393.0,91392.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1765175116283,0.08764,91393.0,91392.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1765175132781,0.44844,91393.0,91392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765175133181,0.125913,91384.0,91383.0,0.07873303]
["bitfinex-derivatives","BTCF0:USTF0",1765175133388,0.0985834,91381.0,91380.0,0.67001303]
["bitfinex-derivatives","BTCF0:USTF0",1765175134190,0.0985834,91381.0,91380.0,0.59128]
["bitfinex-derivatives","BTCF0:USTF0",1765175134889,0.0985834,91381.0,91380.0,0.68095653]
["bitfinex-derivatives","BTCF0:USTF0",1765175135186,0.0985834,91381.0,91380.0,0.6022235]
["bitfinex-derivatives","BTCF0:USTF0",1765175135585,0.0985834,91381.0,91380.0,0.6032235]
["bitfinex-derivatives","BTCF0:USTF0",1765175143803,0.09096475,91403.0,91402.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1765175143988,0.10463586,91403.0,91402.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1765175144188,0.08002405,91403.0,91402.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1765175145197,0.08902405,91403.0,91402.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1765175145595,0.09302405,91403.0,91402.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1765175146295,0.09002405,91403.0,91402.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1765175146699,0.08102405,91403.0,91402.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1765175146900,0.08202405,91403.0,91402.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1765175149799,0.08102405,91403.0,91402.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1765175149996,0.08202405,91403.0,91402.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1765175154002,0.00216405,91403.0,91402.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1765175154398,0.04487405,91403.0,91402.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1765175154898,0.04387405,91403.0,91402.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1765175155203,0.00116405,91403.0,91402.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1765175155702,0.04387405,91403.0,91402.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1765175155893,0.04287405,91403.0,91402.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1765175158403,0.12025244,91420.0,91402.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1765175158404,0.07986,91417.0,91416.0,0.0930692]
["bitfinex-derivatives","BTCF0:USTF0",1765175158597,0.07986,91417.0,91416.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1765175159601,0.08086,91417.0,91416.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1765175160305,0.08386,91417.0,91416.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1765175161006,0.08286,91417.0,91416.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1765175161206,0.08386,91417.0,91416.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1765175162006,0.08386,91417.0,91416.0,0.0930692]
["bitfinex-derivatives","BTCF0:USTF0",1765175162307,0.08186,91417.0,91416.0,0.0930692]
["bitfinex-derivatives","BTCF0:USTF0",1765175163705,0.08186,91417.0,91416.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1765175164402,0.08186,91417.0,91416.0,0.0930692]
["bitfinex-derivatives","BTCF0:USTF0",1765175165509,0.07282,91423.0,91422.0,0.0817284]
["bitfinex-derivatives","BTCF0:USTF0",1765175165893,0.07298415,91426.0,91425.0,0.0817281]
["bitfinex-derivatives","BTCF0:USTF0",1765175168010,0.07298415,91426.0,91425.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1765175168804,0.07298415,91426.0,91425.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1765175169902,0.07282,91411.0,91410.0,0.16562244]
["bitfinex-derivatives","BTCF0:USTF0",1765175170107,0.07282,91411.0,91410.0,0.57803]
["bitfinex-derivatives","BTCF0:USTF0",1765175170405,0.07282,91411.0,91410.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1765175170603,0.07282,91411.0,91410.0,0.57803]
["bitfinex-derivatives","BTCF0:USTF0",1765175170804,0.1052692,91416.0,91415.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1765175171509,0.07282,91416.0,91415.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1765175171706,0.09433,91420.0,91419.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1765175171905,0.43253,91423.0,91422.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1765175172114,0.00016415,91426.0,91425.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1765175172706,0.07189415,91426.0,91425.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1765175173405,0.00016415,91426.0,91425.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1765175173612,0.00016415,91426.0,91425.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765175174203,0.03512415,91426.0,91425.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765175174912,0.03512415,91426.0,91425.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765175175114,0.07189415,91426.0,91425.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1765175175412,0.07189415,91426.0,91425.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765175176009,0.07189415,91426.0,91425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765175176210,0.07189415,91426.0,91425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765175176514,0.07189415,91426.0,91425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765175176911,0.07189415,91426.0,91425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765175177214,0.07173,91420.0,91419.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1765175178010,0.0826687,91420.0,91419.0,0.54201]
["bitfinex-derivatives","BTCF0:USTF0",1765175178210,0.0826687,91420.0,91419.0,0.57707]
["bitfinex-derivatives","BTCF0:USTF0",1765175178821,0.07173,91420.0,91419.0,0.57707]
["bitfinex-derivatives","BTCF0:USTF0",1765175179116,0.07273,91420.0,91419.0,0.57707]
["bitfinex-derivatives","BTCF0:USTF0",1765175179614,0.07373,91420.0,91419.0,0.57707]
["bitfinex-derivatives","BTCF0:USTF0",1765175179916,0.07273,91420.0,91419.0,0.57707]
["bitfinex-derivatives","BTCF0:USTF0",1765175180321,0.07173,91420.0,91419.0,0.57707]
["bitfinex-derivatives","BTCF0:USTF0",1765175181022,0.07189415,91426.0,91425.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1765175181209,0.00016415,91426.0,91425.0,0.0807681]
["bitfinex-derivatives","BTCF0:USTF0",1765175181918,0.00016415,91426.0,91425.0,0.4415681]
["bitfinex-derivatives","BTCF0:USTF0",1765175182109,0.09324,91440.0,91439.0,0.0807664]
["bitfinex-derivatives","BTCF0:USTF0",1765175182510,0.09324,91440.0,91439.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1765175183211,0.09324,91440.0,91439.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1765175183212,0.03496,91440.0,91439.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1765175183515,0.03496,91440.0,91439.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765175183718,0.03496,91440.0,91439.0,0.08544823]
["bitfinex-derivatives","BTCF0:USTF0",1765175184115,0.07173,91440.0,91439.0,0.08444823]
["bitfinex-derivatives","BTCF0:USTF0",1765175184310,0.07173,91440.0,91439.0,0.08544823]
["bitfinex-derivatives","BTCF0:USTF0",1765175185616,0.0826663,91440.0,91439.0,0.08544823]
["bitfinex-derivatives","BTCF0:USTF0",1765175185816,0.1041663,91440.0,91439.0,0.08544823]
["bitfinex-derivatives","BTCF0:USTF0",1765175186823,0.1041663,91440.0,91439.0,0.08444823]
["bitfinex-derivatives","BTCF0:USTF0",1765175187021,0.1041663,91440.0,91439.0,0.08544823]
["bitfinex-derivatives","BTCF0:USTF0",1765175187621,0.1041663,91440.0,91439.0,0.08344823]
["bitfinex-derivatives","BTCF0:USTF0",1765175187823,0.1041663,91440.0,91439.0,0.08544823]
["bitfinex-derivatives","BTCF0:USTF0",1765175188420,0.1041663,91440.0,91439.0,0.01561823]
["bitfinex-derivatives","BTCF0:USTF0",1765175189125,0.1041663,91440.0,91439.0,0.05038823]
["bitfinex-derivatives","BTCF0:USTF0",1765175189625,0.1041663,91440.0,91439.0,0.08544823]
["bitfinex-derivatives","BTCF0:USTF0",1765175189826,0.1041663,91440.0,91439.0,0.08444823]
["bitfinex-derivatives","BTCF0:USTF0",1765175190025,0.1051663,91440.0,91439.0,0.08444823]
["bitfinex-derivatives","BTCF0:USTF0",1765175190719,0.1051663,91440.0,91439.0,0.08244823]
["bitfinex-derivatives","BTCF0:USTF0",1765175190924,0.1061663,91440.0,91439.0,0.08244823]
["bitfinex-derivatives","BTCF0:USTF0",1765175206351,0.09523,91440.0,91439.0,0.08244823]
["bitfinex-derivatives","BTCF0:USTF0",1765175207344,0.09423,91440.0,91439.0,0.08244823]
["bitfinex-derivatives","BTCF0:USTF0",1765175207544,0.09323,91440.0,91439.0,0.08444823]
["bitfinex-derivatives","BTCF0:USTF0",1765175207740,0.09323,91440.0,91439.0,0.08544823]
["bitfinex-derivatives","BTCF0:USTF0",1765175209147,0.03496,91440.0,91439.0,0.08544823]
["bitfinex-derivatives","BTCF0:USTF0",1765175209347,0.06789,91440.0,91439.0,0.08544823]
["bitfinex-derivatives","BTCF0:USTF0",1765175209547,0.08879,91440.0,91439.0,0.08544823]
["bitfinex-derivatives","BTCF0:USTF0",1765175209747,0.00016406,91449.0,91448.0,0.0109353]
["bitfinex-derivatives","BTCF0:USTF0",1765175210049,0.00016406,91449.0,91448.0,0.6541646]
["bitfinex-derivatives","BTCF0:USTF0",1765175210240,0.00016406,91449.0,91448.0,0.5756553]
["bitfinex-derivatives","BTCF0:USTF0",1765175210849,0.00116406,91449.0,91448.0,0.5756553]
["bitfinex-derivatives","BTCF0:USTF0",1765175211250,0.00316406,91449.0,91448.0,0.5756553]
["bitfinex-derivatives","BTCF0:USTF0",1765175211947,0.03797406,91449.0,91448.0,0.5756553]
["bitfinex-derivatives","BTCF0:USTF0",1765175212142,0.03797406,91449.0,91448.0,0.65412241]
["bitfinex-derivatives","BTCF0:USTF0",1765175212550,0.07090406,91449.0,91448.0,0.65412241]
["bitfinex-derivatives","BTCF0:USTF0",1765175212850,0.07090406,91449.0,91448.0,0.14696241]
["bitfinex-derivatives","BTCF0:USTF0",1765175213046,0.06790406,91449.0,91448.0,0.65424241]
["bitfinex-derivatives","BTCF0:USTF0",1765175213243,0.06790406,91449.0,91448.0,0.65524241]
["bitfinex-derivatives","BTCF0:USTF0",1765175215142,0.06790406,91449.0,91448.0,0.5767753]
["bitfinex-derivatives","BTCF0:USTF0",1765175217950,0.00016406,91449.0,91448.0,0.5767753]
["bitfinex-derivatives","BTCF0:USTF0",1765175218342,0.00016406,91449.0,91448.0,0.0694953]
["bitfinex-derivatives","BTCF0:USTF0",1765175218559,0.00016406,91449.0,91448.0,0.5767353]
["bitfinex-derivatives","BTCF0:USTF0",1765175219055,0.06790406,91449.0,91448.0,0.5767353]
["bitfinex-derivatives","BTCF0:USTF0",1765175221656,0.09193116,91460.0,91448.0,0.5767353]
["bitfinex-derivatives","BTCF0:USTF0",1765175221657,0.13588897,91461.0,91460.0,0.0684939]
["bitfinex-derivatives","BTCF0:USTF0",1765175221855,0.14682277,91461.0,91460.0,0.0684939]
["bitfinex-derivatives","BTCF0:USTF0",1765175222057,0.13588897,91461.0,91460.0,0.0684939]
["bitfinex-derivatives","BTCF0:USTF0",1765175223458,0.14188897,91461.0,91460.0,0.0684939]
["bitfinex-derivatives","BTCF0:USTF0",1765175224146,0.10385897,91461.0,91460.0,0.0684939]
["bitfinex-derivatives","BTCF0:USTF0",1765175224356,0.13201897,91461.0,91460.0,0.0684939]
["bitfinex-derivatives","BTCF0:USTF0",1765175224951,0.14095277,91461.0,91460.0,0.0684939]
["bitfinex-derivatives","BTCF0:USTF0",1765175225161,0.07676,91455.0,91454.0,0.14444932]
["bitfinex-derivatives","BTCF0:USTF0",1765175225362,0.07676,91455.0,91454.0,0.0550146]
["bitfinex-derivatives","BTCF0:USTF0",1765175225565,0.07676,91455.0,91454.0,0.5622146]
["bitfinex-derivatives","BTCF0:USTF0",1765175226462,0.07676,91455.0,91454.0,0.5632146]
["bitfinex-derivatives","BTCF0:USTF0",1765175228664,0.02971,91460.0,91459.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1765175229367,0.05987,91460.0,91459.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1765175229557,0.02971,91460.0,91459.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1765175229963,0.03071,91460.0,91459.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1765175230164,0.03171,91460.0,91459.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1765175231454,0.06187,91460.0,91459.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1765175231862,0.07966,91460.0,91459.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1765175234563,0.07966,91460.0,91459.0,0.562174]
["bitfinex-derivatives","BTCF0:USTF0",1765175234865,0.05755,91456.0,91455.0,0.0494744]
["bitfinex-derivatives","BTCF0:USTF0",1765175235162,0.05755,91456.0,91455.0,0.5565944]
["bitfinex-derivatives","BTCF0:USTF0",1765175237768,0.05755,91456.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765175238071,0.0684847,91453.0,91452.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1765175238268,0.0684847,91453.0,91452.0,0.98500711]
["bitfinex-derivatives","BTCF0:USTF0",1765175238466,0.0684847,91453.0,91452.0,0.90654]
["bitfinex-derivatives","BTCF0:USTF0",1765175238861,0.0684847,91453.0,91452.0,0.88727]
["bitfinex-derivatives","BTCF0:USTF0",1765175239058,0.0684847,91453.0,91452.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1765175239262,0.0684847,91453.0,91452.0,0.90754]
["bitfinex-derivatives","BTCF0:USTF0",1765175240568,0.0684847,91453.0,91452.0,0.54674]
["bitfinex-derivatives","BTCF0:USTF0",1765175243176,0.05755,91453.0,91452.0,0.54674]
["bitfinex-derivatives","BTCF0:USTF0",1765175245966,0.05755,91453.0,91452.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1765175249381,0.02943,91453.0,91452.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1765175249576,0.05755,91453.0,91452.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1765175249776,0.05755,91453.0,91452.0,0.54666]
["bitfinex-derivatives","BTCF0:USTF0",1765175249982,0.07534,91460.0,91459.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1765175250574,0.086274,91460.0,91459.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1765175250774,0.086274,91460.0,91459.0,0.54566]
["bitfinex-derivatives","BTCF0:USTF0",1765175250975,0.087274,91460.0,91459.0,0.54566]
["bitfinex-derivatives","BTCF0:USTF0",1765175251881,0.088274,91460.0,91459.0,0.54566]
["bitfinex-derivatives","BTCF0:USTF0",1765175253880,0.05755,91459.0,91458.0,0.07859694]
["bitfinex-derivatives","BTCF0:USTF0",1765175254074,0.0684841,91458.0,91457.0,0.07859694]
["bitfinex-derivatives","BTCF0:USTF0",1765175254678,0.0684841,91458.0,91457.0,0.09786694]
["bitfinex-derivatives","BTCF0:USTF0",1765175254978,0.0684841,91458.0,91457.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1765175255375,0.0694841,91458.0,91457.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1765175255977,0.0694841,91458.0,91457.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1765175259781,0.05755,91457.0,91456.0,0.50712]
["bitfinex-derivatives","BTCF0:USTF0",1765175260091,0.0119341,91458.0,91451.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765175260092,0.0684849,91452.0,91451.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765175262591,0.0694849,91452.0,91451.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765175263491,0.0704849,91452.0,91451.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765175266890,0.05616,91451.0,91450.0,0.05891004]
["bitfinex-derivatives","BTCF0:USTF0",1765175267092,0.05616,91451.0,91440.0,0.07859694]
["bitfinex-derivatives","BTCF0:USTF0",1765175267093,0.05616,91449.0,91448.0,0.05891004]
["bitfinex-derivatives","BTCF0:USTF0",1765175267286,0.05616,91447.0,91446.0,0.07748004]
["bitfinex-derivatives","BTCF0:USTF0",1765175268493,0.05616,91447.0,91446.0,0.05891004]
["bitfinex-derivatives","BTCF0:USTF0",1765175268689,0.05616,91447.0,91446.0,0.05991004]
["bitfinex-derivatives","BTCF0:USTF0",1765175269193,0.05616,91447.0,91446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765175269895,0.05716,91447.0,91446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765175270191,0.0670956,91446.0,91445.0,0.05891004]
["bitfinex-derivatives","BTCF0:USTF0",1765175271588,0.0680956,91446.0,91445.0,0.05891004]
["bitfinex-derivatives","BTCF0:USTF0",1765175272296,0.0741,91445.0,91444.0,0.05891004]
["bitfinex-derivatives","BTCF0:USTF0",1765175273492,0.0741,91445.0,91444.0,0.07748004]
["bitfinex-derivatives","BTCF0:USTF0",1765175273794,0.0751,91445.0,91444.0,0.09605004]
["bitfinex-derivatives","BTCF0:USTF0",1765175274295,0.0761,91445.0,91444.0,0.09605004]
["bitfinex-derivatives","BTCF0:USTF0",1765175274993,0.0751,91445.0,91444.0,0.09605004]
["bitfinex-derivatives","BTCF0:USTF0",1765175275194,0.0741,91445.0,91444.0,0.07748004]
["bitfinex-derivatives","BTCF0:USTF0",1765175275396,0.0741,91445.0,91444.0,0.05891004]
["bitfinex-derivatives","BTCF0:USTF0",1765175275797,0.0741,91440.0,91439.0,0.41055823]
["bitfinex-derivatives","BTCF0:USTF0",1765175276899,0.0850363,91440.0,91439.0,0.41055823]
["bitfinex-derivatives","BTCF0:USTF0",1765175277800,0.0850363,91440.0,91439.0,0.41155823]
["bitfinex-derivatives","BTCF0:USTF0",1765175284806,0.0850363,91440.0,91439.0,0.41055823]
["bitfinex-derivatives","BTCF0:USTF0",1765175286801,0.0850363,91440.0,91439.0,0.48915517]
["bitfinex-derivatives","BTCF0:USTF0",1765175287003,0.0741,91440.0,91439.0,0.48915517]
["bitfinex-derivatives","BTCF0:USTF0",1765175287204,0.0741,91440.0,91439.0,0.41055823]
["bitfinex-derivatives","BTCF0:USTF0",1765175287802,0.0741,91440.0,91439.0,0.41155823]
["bitfinex-derivatives","BTCF0:USTF0",1765175288108,0.0741,91440.0,91439.0,0.41355823]
["bitfinex-derivatives","BTCF0:USTF0",1765175290810,0.02838,91440.0,91439.0,0.41355823]
["bitfinex-derivatives","BTCF0:USTF0",1765175291005,0.01794,91445.0,91439.0,0.41155823]
["bitfinex-derivatives","BTCF0:USTF0",1765175291309,0.07487,91445.0,91444.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1765175291996,0.07487,91445.0,91444.0,0.0480758]
["bitfinex-derivatives","BTCF0:USTF0",1765175293211,0.07587,91445.0,91444.0,0.0480758]
["bitfinex-derivatives","BTCF0:USTF0",1765175295204,0.07587,91445.0,91444.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1765175295406,0.07587,91445.0,91444.0,0.1157332]
["bitfinex-derivatives","BTCF0:USTF0",1765175295809,0.07587,91445.0,91444.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1765175296211,0.07587,91445.0,91444.0,0.1157332]
["bitfinex-derivatives","BTCF0:USTF0",1765175301614,0.07587,91445.0,91444.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1765175302717,0.001,91445.0,91444.0,0.1157332]
["bitfinex-derivatives","BTCF0:USTF0",1765175303516,0.02981,91445.0,91444.0,0.1157332]
["bitfinex-derivatives","BTCF0:USTF0",1765175303715,0.02881,91445.0,91444.0,0.1177332]
["bitfinex-derivatives","BTCF0:USTF0",1765175304116,0.02881,91445.0,91444.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1765175304311,0.07423,91452.0,91451.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1765175304512,0.07423,91452.0,91451.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1765175305215,0.07423,91452.0,91451.0,0.408875]
["bitfinex-derivatives","BTCF0:USTF0",1765175305417,0.07523,91452.0,91451.0,0.408875]
["bitfinex-derivatives","BTCF0:USTF0",1765175310413,0.07523,91452.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765175310615,0.0676156,91446.0,91444.0,0.07860157]
["bitfinex-derivatives","BTCF0:USTF0",1765175310804,0.0676156,91446.0,91439.0,0.37341823]
["bitfinex-derivatives","BTCF0:USTF0",1765175310805,0.0676159,91443.0,91442.0,0.11574157]
["bitfinex-derivatives","BTCF0:USTF0",1765175311919,0.0676159,91443.0,91442.0,0.11874157]
["bitfinex-derivatives","BTCF0:USTF0",1765175312117,0.0676159,91443.0,91442.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1765175313013,0.0676159,91443.0,91442.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1765175313418,0.0676159,91443.0,91442.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1765175314219,0.0676159,91443.0,91442.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1765175314619,0.0676159,91443.0,91442.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1765175315119,0.0676159,91443.0,91442.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1765175315312,0.0676159,91443.0,91442.0,0.11674157]
["bitfinex-derivatives","BTCF0:USTF0",1765175315720,0.0676159,91443.0,91442.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1765175320025,0.0676159,91443.0,91442.0,0.11669415]
["bitfinex-derivatives","BTCF0:USTF0",1765175320222,0.3608,91453.0,91442.0,0.11669415]
["bitfinex-derivatives","BTCF0:USTF0",1765175320223,0.06814897,91461.0,91453.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1765175320419,0.06814897,91461.0,91460.0,0.3946239]
["bitfinex-derivatives","BTCF0:USTF0",1765175320720,0.06814897,91461.0,91460.0,0.7477939]
["bitfinex-derivatives","BTCF0:USTF0",1765175320924,0.09695897,91461.0,91460.0,1.2555939]
["bitfinex-derivatives","BTCF0:USTF0",1765175321324,0.10195897,91461.0,91460.0,1.35359129]
["bitfinex-derivatives","BTCF0:USTF0",1765175322116,0.13082897,91461.0,91460.0,1.2555939]
["bitfinex-derivatives","BTCF0:USTF0",1765175322622,0.10295897,91461.0,91460.0,1.2555939]
["bitfinex-derivatives","BTCF0:USTF0",1765175322824,0.09895897,91461.0,91460.0,1.2555939]
["bitfinex-derivatives","BTCF0:USTF0",1765175323124,0.07414897,91461.0,91460.0,1.2555939]
["bitfinex-derivatives","BTCF0:USTF0",1765175328931,0.13080897,91461.0,91460.0,0.7477939]
["bitfinex-derivatives","BTCF0:USTF0",1765175329125,0.13080897,91461.0,91460.0,1.2554339]
["bitfinex-derivatives","BTCF0:USTF0",1765175330121,0.07414897,91461.0,91460.0,1.2554339]
["bitfinex-derivatives","BTCF0:USTF0",1765175332932,0.10342897,91461.0,91460.0,1.2554339]
["bitfinex-derivatives","BTCF0:USTF0",1765175333726,0.13080897,91461.0,91460.0,1.2554339]
["bitfinex-derivatives","BTCF0:USTF0",1765175334428,0.13080897,91461.0,91460.0,1.33362374]
["bitfinex-derivatives","BTCF0:USTF0",1765175334929,0.13080897,91461.0,91460.0,0.82598374]
["bitfinex-derivatives","BTCF0:USTF0",1765175335134,0.13080897,91461.0,91460.0,1.33354374]
["bitfinex-derivatives","BTCF0:USTF0",1765175335430,0.13080897,91461.0,91460.0,1.2553539]
["bitfinex-derivatives","BTCF0:USTF0",1765175338535,0.13080897,91461.0,91460.0,0.7477939]
["bitfinex-derivatives","BTCF0:USTF0",1765175338735,0.13080897,91461.0,91460.0,1.2553139]
["bitfinex-derivatives","BTCF0:USTF0",1765175349732,0.07414897,91461.0,91460.0,1.2553139]
["bitfinex-derivatives","BTCF0:USTF0",1765175349928,0.07414897,91461.0,91460.0,0.8945139]
["bitfinex-derivatives","BTCF0:USTF0",1765175350345,0.07414897,91461.0,91460.0,0.99251238]
["bitfinex-derivatives","BTCF0:USTF0",1765175350537,0.07414897,91461.0,91460.0,0.8945139]
["bitfinex-derivatives","BTCF0:USTF0",1765175356543,0.12895897,91461.0,91460.0,0.8945139]
["bitfinex-derivatives","BTCF0:USTF0",1765175356747,0.12895897,91461.0,91460.0,0.3869939]
["bitfinex-derivatives","BTCF0:USTF0",1765175356947,0.12895897,91461.0,91460.0,0.8943539]
["bitfinex-derivatives","BTCF0:USTF0",1765175358747,0.10169897,91461.0,91460.0,0.8943539]
["bitfinex-derivatives","BTCF0:USTF0",1765175359648,0.07414897,91461.0,91460.0,0.8943539]
["bitfinex-derivatives","BTCF0:USTF0",1765175359847,0.10169897,91461.0,91460.0,0.8943539]
["bitfinex-derivatives","BTCF0:USTF0",1765175361654,0.12895897,91461.0,91460.0,0.8943539]
["bitfinex-derivatives","BTCF0:USTF0",1765175367153,0.07414897,91461.0,91460.0,0.8943539]
["bitfinex-derivatives","BTCF0:USTF0",1765175374861,0.12895897,91461.0,91460.0,0.8943539]
["bitfinex-derivatives","BTCF0:USTF0",1765175376662,0.07414897,91461.0,91460.0,0.8943539]
["bitfinex-derivatives","BTCF0:USTF0",1765175377462,0.10169897,91461.0,91460.0,0.8943539]
["bitfinex-derivatives","BTCF0:USTF0",1765175380072,0.10169897,91461.0,91460.0,1.2551539]
["bitfinex-derivatives","BTCF0:USTF0",1765175380568,0.07414897,91461.0,91460.0,1.2551539]
["bitfinex-derivatives","BTCF0:USTF0",1765175380967,0.10169897,91461.0,91460.0,1.2551539]
["bitfinex-derivatives","BTCF0:USTF0",1765175385182,0.07414897,91461.0,91460.0,1.4151539]
["bitfinex-derivatives","BTCF0:USTF0",1765175385361,0.07414897,91461.0,91460.0,1.2551539]
["bitfinex-derivatives","BTCF0:USTF0",1765175385762,0.10349897,91461.0,91460.0,1.2551539]
["bitfinex-derivatives","BTCF0:USTF0",1765175386367,0.13105897,91461.0,91460.0,1.4051539]
["bitfinex-derivatives","BTCF0:USTF0",1765175386567,0.13105897,91461.0,91460.0,1.2551539]
["bitfinex-derivatives","BTCF0:USTF0",1765175386968,0.07414897,91461.0,91460.0,1.4051539]
["bitfinex-derivatives","BTCF0:USTF0",1765175387867,0.07414897,91461.0,91460.0,1.2551539]
["bitfinex-derivatives","BTCF0:USTF0",1765175388471,0.10349897,91461.0,91460.0,1.2551539]
["bitfinex-derivatives","BTCF0:USTF0",1765175389771,0.07414897,91461.0,91460.0,1.2951539]
["bitfinex-derivatives","BTCF0:USTF0",1765175390070,0.07414897,91461.0,91460.0,1.2551539]
["bitfinex-derivatives","BTCF0:USTF0",1765175390573,0.10349897,91461.0,91460.0,1.2551539]
["bitfinex-derivatives","BTCF0:USTF0",1765175390874,0.10349897,91461.0,91460.0,1.3951539]
["bitfinex-derivatives","BTCF0:USTF0",1765175391066,0.10349897,91461.0,91460.0,1.2551539]
["bitfinex-derivatives","BTCF0:USTF0",1765175391475,0.10349897,91461.0,91460.0,1.3851539]
["bitfinex-derivatives","BTCF0:USTF0",1765175392679,0.13105897,91461.0,91460.0,1.2551539]
["bitfinex-derivatives","BTCF0:USTF0",1765175396978,0.13105897,91461.0,91460.0,1.3851539]
["bitfinex-derivatives","BTCF0:USTF0",1765175398171,0.13105897,91461.0,91460.0,1.2551539]
["bitfinex-derivatives","BTCF0:USTF0",1765175400578,0.14820897,91461.0,91460.0,1.2551539]
["bitfinex-derivatives","BTCF0:USTF0",1765175401474,0.14820897,91461.0,91460.0,1.4051539]
["bitfinex-derivatives","BTCF0:USTF0",1765175402179,0.14820897,91461.0,91460.0,1.2551539]
["bitfinex-derivatives","BTCF0:USTF0",1765175404983,0.14820897,91461.0,91460.0,1.5451539]
["bitfinex-derivatives","BTCF0:USTF0",1765175405481,0.07414897,91461.0,91460.0,1.5451539]
["bitfinex-derivatives","BTCF0:USTF0",1765175406087,0.07331297,91461.0,91460.0,1.5451539]
["bitfinex-derivatives","BTCF0:USTF0",1765175406280,0.05889996,91464.0,91463.0,0.0261935]
["bitfinex-derivatives","BTCF0:USTF0",1765175406580,0.05889996,91464.0,91463.0,0.4361935]
["bitfinex-derivatives","BTCF0:USTF0",1765175407584,0.07244538,91468.0,91466.0,0.0261932]
["bitfinex-derivatives","BTCF0:USTF0",1765175407778,0.07244538,91468.0,91467.0,0.52234]
["bitfinex-derivatives","BTCF0:USTF0",1765175408087,0.07244538,91468.0,91467.0,1.0023]
["bitfinex-derivatives","BTCF0:USTF0",1765175409077,0.00109302,91490.0,91487.0,0.0109307]
["bitfinex-derivatives","BTCF0:USTF0",1765175409283,0.00109302,91490.0,91489.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1765175409584,0.00109302,91490.0,91489.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1765175409778,0.00109302,91490.0,91489.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1765175409978,0.02990302,91490.0,91489.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1765175410380,0.00109302,91490.0,91489.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1765175410592,0.00016396,91499.0,91494.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1765175410794,0.00016396,91499.0,91494.0,1.0340298]
["bitfinex-derivatives","BTCF0:USTF0",1765175410997,0.03774,91495.0,91494.0,0.8940298]
["bitfinex-derivatives","BTCF0:USTF0",1765175411588,0.00893,91495.0,91494.0,0.8940298]
["bitfinex-derivatives","BTCF0:USTF0",1765175411895,0.01393,91495.0,91494.0,0.8940298]
["bitfinex-derivatives","BTCF0:USTF0",1765175412192,0.01693,91495.0,91494.0,0.9440298]
["bitfinex-derivatives","BTCF0:USTF0",1765175412993,0.18383,91505.0,91504.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1765175413199,0.11,91505.0,91504.0,1.02645559]
["bitfinex-derivatives","BTCF0:USTF0",1765175413396,0.07492272,91515.0,91514.0,0.0830575]
["bitfinex-derivatives","BTCF0:USTF0",1765175413585,0.07492272,91515.0,91514.0,0.9508975]
["bitfinex-derivatives","BTCF0:USTF0",1765175414393,0.08692272,91515.0,91514.0,0.9508975]
["bitfinex-derivatives","BTCF0:USTF0",1765175414694,0.08692272,91515.0,91514.0,0.9622488]
["bitfinex-derivatives","BTCF0:USTF0",1765175414895,0.04748272,91515.0,91514.0,0.9622488]
["bitfinex-derivatives","BTCF0:USTF0",1765175415296,0.09192272,91515.0,91514.0,1.0715611]
["bitfinex-derivatives","BTCF0:USTF0",1765175415501,0.09192272,91515.0,91514.0,0.9622888]
["bitfinex-derivatives","BTCF0:USTF0",1765175415890,0.04748272,91515.0,91514.0,0.4552088]
["bitfinex-derivatives","BTCF0:USTF0",1765175416098,0.09192272,91515.0,91514.0,0.9625288]
["bitfinex-derivatives","BTCF0:USTF0",1765175416994,0.09192272,91515.0,91514.0,0.9624888]
["bitfinex-derivatives","BTCF0:USTF0",1765175417197,0.09192272,91515.0,91514.0,0.51367283]
["bitfinex-derivatives","BTCF0:USTF0",1765175417404,0.09192272,91515.0,91514.0,0.9624888]
["bitfinex-derivatives","BTCF0:USTF0",1765175418597,0.09192272,91515.0,91514.0,0.4552088]
["bitfinex-derivatives","BTCF0:USTF0",1765175418794,0.09192272,91515.0,91514.0,0.9624888]
["bitfinex-derivatives","BTCF0:USTF0",1765175419302,0.09192272,91515.0,91514.0,0.9624488]
["bitfinex-derivatives","BTCF0:USTF0",1765175419504,0.09192272,91515.0,91514.0,0.4552088]
["bitfinex-derivatives","BTCF0:USTF0",1765175419698,0.09192272,91515.0,91514.0,0.9624488]
["bitfinex-derivatives","BTCF0:USTF0",1765175420098,0.09192272,91515.0,91514.0,0.4552088]
["bitfinex-derivatives","BTCF0:USTF0",1765175420306,0.09192272,91515.0,91514.0,0.9624088]
["bitfinex-derivatives","BTCF0:USTF0",1765175421094,0.09192272,91515.0,91514.0,0.3721513]
["bitfinex-derivatives","BTCF0:USTF0",1765175421095,0.12078002,91515.0,91514.0,0.3721513]
["bitfinex-derivatives","BTCF0:USTF0",1765175421300,0.12078002,91515.0,91514.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1765175421605,0.07383,91509.0,91508.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1765175421902,0.07383,91509.0,91508.0,0.95162269]
["bitfinex-derivatives","BTCF0:USTF0",1765175423004,0.07883,91509.0,91508.0,0.95162269]
["bitfinex-derivatives","BTCF0:USTF0",1765175423204,0.08283,91509.0,91508.0,0.95162269]
["bitfinex-derivatives","BTCF0:USTF0",1765175427012,0.08283,91509.0,91508.0,0.44438269]
["bitfinex-derivatives","BTCF0:USTF0",1765175427309,0.08283,91509.0,91508.0,0.95158269]
["bitfinex-derivatives","BTCF0:USTF0",1765175428811,0.08283,91509.0,91508.0,0.95154269]
["bitfinex-derivatives","BTCF0:USTF0",1765175429813,0.08283,91509.0,91508.0,0.44438269]
["bitfinex-derivatives","BTCF0:USTF0",1765175430115,0.08283,91509.0,91508.0,0.95154269]
["bitfinex-derivatives","BTCF0:USTF0",1765175430820,0.009,91509.0,91508.0,0.95154269]
["bitfinex-derivatives","BTCF0:USTF0",1765175431315,0.03839,91509.0,91508.0,0.95154269]
["bitfinex-derivatives","BTCF0:USTF0",1765175431710,0.08283,91509.0,91508.0,0.95154269]
["bitfinex-derivatives","BTCF0:USTF0",1765175433112,0.08283,91509.0,91508.0,1.01000672]
["bitfinex-derivatives","BTCF0:USTF0",1765175434116,0.08283,91509.0,91508.0,0.95154269]
["bitfinex-derivatives","BTCF0:USTF0",1765175439212,0.08283,91509.0,91508.0,0.66888769]
["bitfinex-derivatives","BTCF0:USTF0",1765175439412,0.08283,91509.0,91508.0,1.02968769]
["bitfinex-derivatives","BTCF0:USTF0",1765175440220,0.08283,91509.0,91508.0,0.95154269]
["bitfinex-derivatives","BTCF0:USTF0",1765175442618,0.03839,91509.0,91508.0,0.95154269]
["bitfinex-derivatives","BTCF0:USTF0",1765175443018,0.08721,91509.0,91508.0,0.95154269]
["bitfinex-derivatives","BTCF0:USTF0",1765175447427,0.03839,91509.0,91508.0,0.95154269]
["bitfinex-derivatives","BTCF0:USTF0",1765175448031,0.08721,91509.0,91508.0,0.95154269]
["bitfinex-derivatives","BTCF0:USTF0",1765175450429,0.11331,91509.0,91508.0,0.95154269]
["bitfinex-derivatives","BTCF0:USTF0",1765175456931,0.11331,91509.0,91508.0,0.59074269]
["bitfinex-derivatives","BTCF0:USTF0",1765175461324,0.009,91509.0,91508.0,0.60167089]
["bitfinex-derivatives","BTCF0:USTF0",1765175461934,0.09988,91509.0,91508.0,0.60167089]
["bitfinex-derivatives","BTCF0:USTF0",1765175463332,0.009,91509.0,91508.0,0.60167089]
["bitfinex-derivatives","BTCF0:USTF0",1765175463533,0.02719242,91540.0,91523.0,0.1006664]
["bitfinex-derivatives","BTCF0:USTF0",1765175463835,0.02719242,91540.0,91523.0,0.81134]
["bitfinex-derivatives","BTCF0:USTF0",1765175463836,0.11714396,91524.0,91523.0,0.81134]
["bitfinex-derivatives","BTCF0:USTF0",1765175464136,0.11714396,91524.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765175464334,0.11714396,91524.0,91523.0,0.86788]
["bitfinex-derivatives","BTCF0:USTF0",1765175464631,0.12814396,91524.0,91523.0,0.86788]
["bitfinex-derivatives","BTCF0:USTF0",1765175465338,0.13314396,91524.0,91523.0,0.86788]
["bitfinex-derivatives","BTCF0:USTF0",1765175467539,0.13314396,91524.0,91523.0,0.95731]
["bitfinex-derivatives","BTCF0:USTF0",1765175469132,0.13314396,91524.0,91523.0,0.45023]
["bitfinex-derivatives","BTCF0:USTF0",1765175469331,0.13314396,91524.0,91523.0,0.95727]
["bitfinex-derivatives","BTCF0:USTF0",1765175469933,0.01616396,91524.0,91523.0,1.00727]
["bitfinex-derivatives","BTCF0:USTF0",1765175470138,0.01616396,91524.0,91523.0,1.41603902]
["bitfinex-derivatives","BTCF0:USTF0",1765175470139,0.05848396,91524.0,91523.0,1.41603902]
["bitfinex-derivatives","BTCF0:USTF0",1765175470446,0.10405396,91524.0,91523.0,1.31819]
["bitfinex-derivatives","BTCF0:USTF0",1765175470634,0.01616396,91524.0,91523.0,1.31819]
["bitfinex-derivatives","BTCF0:USTF0",1765175473234,0.01616396,91524.0,91523.0,1.3291164]
["bitfinex-derivatives","BTCF0:USTF0",1765175481054,0.10573396,91524.0,91523.0,1.3291164]
["bitfinex-derivatives","BTCF0:USTF0",1765175482950,0.10073396,91524.0,91523.0,1.3291164]
["bitfinex-derivatives","BTCF0:USTF0",1765175483151,0.09373396,91524.0,91523.0,1.3291164]
["bitfinex-derivatives","BTCF0:USTF0",1765175483343,0.09673396,91524.0,91523.0,1.3291164]
["bitfinex-derivatives","BTCF0:USTF0",1765175483546,0.09673396,91524.0,91523.0,1.3289564]
["bitfinex-derivatives","BTCF0:USTF0",1765175483856,0.09673396,91524.0,91523.0,0.48277861]
["bitfinex-derivatives","BTCF0:USTF0",1765175484061,0.09673396,91524.0,91523.0,0.91153]
["bitfinex-derivatives","BTCF0:USTF0",1765175484363,0.09673396,91524.0,91523.0,1.03456861]
["bitfinex-derivatives","BTCF0:USTF0",1765175484545,0.09673396,91524.0,91523.0,0.95632]
["bitfinex-derivatives","BTCF0:USTF0",1765175484852,0.09673396,91524.0,91523.0,1.03456861]
["bitfinex-derivatives","BTCF0:USTF0",1765175486543,0.09673396,91524.0,91523.0,0.95632]
["bitfinex-derivatives","BTCF0:USTF0",1765175489057,0.09673396,91524.0,91523.0,1.03456861]
["bitfinex-derivatives","BTCF0:USTF0",1765175489861,0.09673396,91524.0,91523.0,0.48277861]
["bitfinex-derivatives","BTCF0:USTF0",1765175490053,0.09673396,91524.0,91523.0,0.94600861]
["bitfinex-derivatives","BTCF0:USTF0",1765175490253,0.09673396,91524.0,91523.0,0.99029861]
["bitfinex-derivatives","BTCF0:USTF0",1765175490664,0.09673396,91524.0,91523.0,0.52812861]
["bitfinex-derivatives","BTCF0:USTF0",1765175490860,0.09673396,91524.0,91523.0,1.03504861]
["bitfinex-derivatives","BTCF0:USTF0",1765175491557,0.09673396,91524.0,91523.0,0.9568]
["bitfinex-derivatives","BTCF0:USTF0",1765175492362,0.09373396,91524.0,91523.0,0.9568]
["bitfinex-derivatives","BTCF0:USTF0",1765175492664,0.09173396,91524.0,91523.0,0.9578]
["bitfinex-derivatives","BTCF0:USTF0",1765175496969,0.09173396,91524.0,91523.0,0.44018027]
["bitfinex-derivatives","BTCF0:USTF0",1765175497266,0.09173396,91524.0,91523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765175499672,0.09173396,91524.0,91523.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1765175503878,0.09173396,91524.0,91523.0,0.1010064]
["bitfinex-derivatives","BTCF0:USTF0",1765175504673,0.00216396,91524.0,91523.0,0.1010064]
["bitfinex-derivatives","BTCF0:USTF0",1765175506168,0.08200396,91524.0,91523.0,0.1010064]
["bitfinex-derivatives","BTCF0:USTF0",1765175507475,0.09826086,91540.0,91523.0,0.1010064]
["bitfinex-derivatives","BTCF0:USTF0",1765175507476,0.04203242,91540.0,91539.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1765175507680,0.10715242,91540.0,91539.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1765175508581,0.12707672,91540.0,91539.0,0.56568503]
["bitfinex-derivatives","BTCF0:USTF0",1765175508878,0.12707672,91540.0,91539.0,0.60551503]
["bitfinex-derivatives","BTCF0:USTF0",1765175509469,0.12707672,91540.0,91539.0,0.05876503]
["bitfinex-derivatives","BTCF0:USTF0",1765175509776,0.12707672,91540.0,91539.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1765175510074,0.12707672,91540.0,91539.0,0.56572503]
["bitfinex-derivatives","BTCF0:USTF0",1765175510663,0.12707672,91540.0,91539.0,0.64476503]
["bitfinex-derivatives","BTCF0:USTF0",1765175515076,0.12707672,91540.0,91539.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1765175518170,0.0907647,91537.0,91536.0,0.05876503]
["bitfinex-derivatives","BTCF0:USTF0",1765175518981,0.0907647,91537.0,91536.0,0.09859503]
["bitfinex-derivatives","BTCF0:USTF0",1765175519484,0.0907647,91537.0,91536.0,0.13780503]
["bitfinex-derivatives","BTCF0:USTF0",1765175519676,0.0987647,91537.0,91536.0,0.13780503]
["bitfinex-derivatives","BTCF0:USTF0",1765175519980,0.0987647,91537.0,91536.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1765175520279,0.0987647,91537.0,91536.0,0.1377991]
["bitfinex-derivatives","BTCF0:USTF0",1765175520478,0.0987647,91537.0,91536.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1765175521178,0.04894,91537.0,91536.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1765175521378,0.008,91537.0,91536.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1765175524680,0.04283,91537.0,91536.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1765175524879,0.07889,91537.0,91536.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1765175525085,0.07889,91537.0,91536.0,0.60544948]
["bitfinex-derivatives","BTCF0:USTF0",1765175525489,0.07889,91537.0,91536.0,0.09856948]
["bitfinex-derivatives","BTCF0:USTF0",1765175525686,0.07889,91537.0,91536.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1765175526788,0.07089,91534.0,91533.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1765175526985,0.07089,91534.0,91533.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1765175528386,0.07389,91534.0,91533.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1765175528884,0.07689,91534.0,91533.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1765175534079,0.006,91534.0,91533.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1765175534280,0.006,91534.0,91533.0,1.02160312]
["bitfinex-derivatives","BTCF0:USTF0",1765175536693,0.04362,91534.0,91533.0,1.01067792]
["bitfinex-derivatives","BTCF0:USTF0",1765175537594,0.006,91534.0,91533.0,1.01067792]
["bitfinex-derivatives","BTCF0:USTF0",1765175543093,0.08028,91534.0,91533.0,1.01067792]
["bitfinex-derivatives","BTCF0:USTF0",1765175545504,0.08028,91534.0,91533.0,1.02160312]
["bitfinex-derivatives","BTCF0:USTF0",1765175546002,0.08028,91534.0,91533.0,0.9432452]
["bitfinex-derivatives","BTCF0:USTF0",1765175548204,0.08028,91534.0,91533.0,0.93232]
["bitfinex-derivatives","BTCF0:USTF0",1765175548704,0.006,91534.0,91533.0,0.93232]
["bitfinex-derivatives","BTCF0:USTF0",1765175548908,0.08028,91534.0,91533.0,0.93232]
["bitfinex-derivatives","BTCF0:USTF0",1765175550604,0.08028,91534.0,91533.0,0.93224]
["bitfinex-derivatives","BTCF0:USTF0",1765175550793,0.006,91534.0,91533.0,0.93224]
["bitfinex-derivatives","BTCF0:USTF0",1765175553909,0.005,91534.0,91533.0,0.93224]
["bitfinex-derivatives","BTCF0:USTF0",1765175555601,0.005,91534.0,91533.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1765175555602,0.04262,91534.0,91533.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1765175555805,0.07728,91534.0,91533.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1765175556104,0.07728,91534.0,91533.0,0.65079142]
["bitfinex-derivatives","BTCF0:USTF0",1765175556697,0.07428,91534.0,91533.0,0.65079142]
["bitfinex-derivatives","BTCF0:USTF0",1765175556897,0.07628,91534.0,91533.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1765175557106,0.07628,91534.0,91533.0,0.65079142]
["bitfinex-derivatives","BTCF0:USTF0",1765175560816,0.002,91534.0,91533.0,0.65079142]
["bitfinex-derivatives","BTCF0:USTF0",1765175561208,0.07628,91534.0,91533.0,0.65079142]
["bitfinex-derivatives","BTCF0:USTF0",1765175563713,0.07628,91534.0,91533.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1765175564714,0.07628,91534.0,91533.0,0.65075147]
["bitfinex-derivatives","BTCF0:USTF0",1765175564916,0.07628,91534.0,91533.0,0.65071147]
["bitfinex-derivatives","BTCF0:USTF0",1765175565518,0.07628,91534.0,91533.0,0.57236]
["bitfinex-derivatives","BTCF0:USTF0",1765175569922,0.07628,91534.0,91533.0,0.54008]
["bitfinex-derivatives","BTCF0:USTF0",1765175570228,0.07628,91534.0,91533.0,0.55809]
["bitfinex-derivatives","BTCF0:USTF0",1765175571820,0.07628,91534.0,91533.0,0.63644484]
["bitfinex-derivatives","BTCF0:USTF0",1765175580626,0.07628,91534.0,91533.0,0.64737004]
["bitfinex-derivatives","BTCF0:USTF0",1765175581527,0.07628,91534.0,91533.0,0.63644484]
["bitfinex-derivatives","BTCF0:USTF0",1765175585228,0.07628,91534.0,91533.0,0.55809]
["bitfinex-derivatives","BTCF0:USTF0",1765175588834,0.07628,91534.0,91533.0,0.63648555]
["bitfinex-derivatives","BTCF0:USTF0",1765175590127,0.07628,91534.0,91533.0,0.07939555]
["bitfinex-derivatives","BTCF0:USTF0",1765175590435,0.0608,91514.0,91513.0,0.09796902]
["bitfinex-derivatives","BTCF0:USTF0",1765175590624,0.0608,91509.0,91508.0,0.03767269]
["bitfinex-derivatives","BTCF0:USTF0",1765175590821,0.0608,91509.0,91508.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1765175591125,0.0608,91509.0,91508.0,0.02428771]
["bitfinex-derivatives","BTCF0:USTF0",1765175591321,0.0608,91509.0,91508.0,0.01117771]
["bitfinex-derivatives","BTCF0:USTF0",1765175591322,0.4216,91509.0,91508.0,0.01117771]
["bitfinex-derivatives","BTCF0:USTF0",1765175591524,0.4216,91509.0,91504.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1765175591525,0.3608,91509.0,91507.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1765175591731,0.00016386,91518.0,91517.0,0.0371471]
["bitfinex-derivatives","BTCF0:USTF0",1765175591929,0.00016386,91518.0,91517.0,0.9049071]
["bitfinex-derivatives","BTCF0:USTF0",1765175594241,0.00016386,91518.0,91517.0,0.9109071]
["bitfinex-derivatives","BTCF0:USTF0",1765175597942,0.02994386,91518.0,91517.0,0.9109071]
["bitfinex-derivatives","BTCF0:USTF0",1765175598347,0.05976386,91518.0,91517.0,0.9109071]
["bitfinex-derivatives","BTCF0:USTF0",1765175599747,0.02994386,91518.0,91517.0,0.9109071]
["bitfinex-derivatives","BTCF0:USTF0",1765175600648,0.00016386,91518.0,91517.0,0.9109071]
["bitfinex-derivatives","BTCF0:USTF0",1765175610263,0.02994386,91518.0,91517.0,0.9109071]
["bitfinex-derivatives","BTCF0:USTF0",1765175610465,0.05976386,91518.0,91517.0,0.39302]
["bitfinex-derivatives","BTCF0:USTF0",1765175610659,0.05976386,91518.0,91517.0,0.89986]
["bitfinex-derivatives","BTCF0:USTF0",1765175612861,0.05976386,91518.0,91517.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765175613057,0.05976386,91518.0,91517.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1765175614268,0.05976386,91518.0,91517.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1765175614564,0.05976386,91518.0,91517.0,0.52047]
["bitfinex-derivatives","BTCF0:USTF0",1765175615062,0.05976386,91518.0,91517.0,0.53006]
["bitfinex-derivatives","BTCF0:USTF0",1765175616860,0.05976386,91518.0,91517.0,0.53106]
["bitfinex-derivatives","BTCF0:USTF0",1765175618070,0.07069086,91518.0,91517.0,0.53106]
["bitfinex-derivatives","BTCF0:USTF0",1765175619462,0.07069086,91518.0,91517.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1765175619861,0.07069086,91518.0,91517.0,0.52147]
["bitfinex-derivatives","BTCF0:USTF0",1765175620365,0.07069086,91518.0,91517.0,0.51647]
["bitfinex-derivatives","BTCF0:USTF0",1765175620565,0.07069086,91518.0,91517.0,0.52147]
["bitfinex-derivatives","BTCF0:USTF0",1765175620767,0.07069086,91518.0,91517.0,0.53106]
["bitfinex-derivatives","BTCF0:USTF0",1765175621262,0.07069086,91518.0,91517.0,0.60932931]
["bitfinex-derivatives","BTCF0:USTF0",1765175621864,0.07069086,91518.0,91517.0,0.60832931]
["bitfinex-derivatives","BTCF0:USTF0",1765175623559,0.07069086,91518.0,91517.0,0.53006]
["bitfinex-derivatives","BTCF0:USTF0",1765175628270,0.05976386,91518.0,91517.0,0.53006]
["bitfinex-derivatives","BTCF0:USTF0",1765175632276,0.05976386,91518.0,91517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765175633471,0.05976386,91518.0,91517.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1765175634368,0.06076386,91518.0,91517.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1765175634871,0.06076386,91518.0,91517.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1765175635071,0.06076386,91518.0,91517.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1765175635366,0.06076386,91518.0,91517.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1765175637475,0.06076386,91518.0,91517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765175640372,0.06076386,91518.0,91517.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1765175641274,0.06076386,91518.0,91517.0,0.07600347]
["bitfinex-derivatives","BTCF0:USTF0",1765175642076,0.06076386,91518.0,91517.0,0.06837347]
["bitfinex-derivatives","BTCF0:USTF0",1765175642571,0.06076386,91518.0,91517.0,0.07930057]
["bitfinex-derivatives","BTCF0:USTF0",1765175642778,0.01802,91530.0,91527.0,0.0109259]
["bitfinex-derivatives","BTCF0:USTF0",1765175642981,0.04796,91530.0,91529.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1765175643284,0.07584,91536.0,91535.0,0.0261849]
["bitfinex-derivatives","BTCF0:USTF0",1765175643581,0.07584,91536.0,91535.0,0.0849059]
["bitfinex-derivatives","BTCF0:USTF0",1765175643772,0.3608,91537.0,91535.0,0.0849059]
["bitfinex-derivatives","BTCF0:USTF0",1765175644071,0.3608,91537.0,91536.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1765175644475,0.39074,91537.0,91536.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1765175645369,0.39474,91537.0,91536.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1765175645770,0.004,91537.0,91536.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1765175646080,0.03394,91537.0,91536.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1765175646575,0.06514,91537.0,91536.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1765175646772,0.06314,91537.0,91536.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1765175646977,0.004,91537.0,91536.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1765175647179,0.03394,91537.0,91536.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1765175647677,0.06314,91537.0,91536.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1765175650473,0.06314,91537.0,91536.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1765175650673,0.06314,91537.0,91530.0,0.44850017]
["bitfinex-derivatives","BTCF0:USTF0",1765175650674,0.05914,91531.0,91530.0,0.46376017]
["bitfinex-derivatives","BTCF0:USTF0",1765175651073,0.05914,91531.0,91530.0,0.47468567]
["bitfinex-derivatives","BTCF0:USTF0",1765175651977,0.0710654,91531.0,91530.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1765175652483,0.06014,91531.0,91530.0,0.3869855]
["bitfinex-derivatives","BTCF0:USTF0",1765175654276,0.03094,91531.0,91530.0,0.3869855]
["bitfinex-derivatives","BTCF0:USTF0",1765175654786,0.05922,91531.0,91530.0,0.3869855]
["bitfinex-derivatives","BTCF0:USTF0",1765175658785,0.02883,91531.0,91530.0,0.3869855]
["bitfinex-derivatives","BTCF0:USTF0",1765175658990,0.05711,91531.0,91530.0,0.3869855]
["bitfinex-derivatives","BTCF0:USTF0",1765175659489,0.05711,91531.0,91530.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1765175665793,0.001,91531.0,91530.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1765175666095,0.05711,91531.0,91530.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1765175670186,0.001,91531.0,91530.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1765175670695,0.001,91531.0,91530.0,0.45438205]
["bitfinex-derivatives","BTCF0:USTF0",1765175671197,0.001,91531.0,91530.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1765175672287,0.001,91531.0,91530.0,0.47394451]
["bitfinex-derivatives","BTCF0:USTF0",1765175672485,0.001,91531.0,91530.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1765175673198,0.001,91531.0,91530.0,0.47394451]
["bitfinex-derivatives","BTCF0:USTF0",1765175673490,0.001,91531.0,91530.0,0.62394451]
["bitfinex-derivatives","BTCF0:USTF0",1765175673691,0.001,91531.0,91530.0,0.52606]
["bitfinex-derivatives","BTCF0:USTF0",1765175675195,0.00010913,91545.0,91544.0,0.0109239]
["bitfinex-derivatives","BTCF0:USTF0",1765175675383,0.00010913,91545.0,91544.0,0.5309839]
["bitfinex-derivatives","BTCF0:USTF0",1765175675987,0.07510213,91565.0,91564.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1765175676288,0.04573,91580.0,91579.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1765175676493,0.07401,91580.0,91579.0,0.8809]
["bitfinex-derivatives","BTCF0:USTF0",1765175676995,0.07401,91580.0,91579.0,1.2417]
["bitfinex-derivatives","BTCF0:USTF0",1765175677184,0.0109193,91583.0,91579.0,1.2417]
["bitfinex-derivatives","BTCF0:USTF0",1765175677185,0.0609188,91587.0,91583.0,0.0109192]
["bitfinex-derivatives","BTCF0:USTF0",1765175677389,0.10611,91587.0,91586.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1765175678187,0.05,91587.0,91586.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1765175678692,0.12011,91587.0,91586.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1765175679788,0.12011,91587.0,91586.0,0.05222003]
["bitfinex-derivatives","BTCF0:USTF0",1765175679990,0.12011,91587.0,91585.0,0.03896003]
["bitfinex-derivatives","BTCF0:USTF0",1765175679991,0.0670289,91586.0,91585.0,0.03896003]
["bitfinex-derivatives","BTCF0:USTF0",1765175680306,0.0670289,91586.0,91579.0,0.73284388]
["bitfinex-derivatives","BTCF0:USTF0",1765175680307,0.0670296,91580.0,91579.0,0.03896003]
["bitfinex-derivatives","BTCF0:USTF0",1765175680596,0.0109204,91573.0,91570.0,0.03912389]
["bitfinex-derivatives","BTCF0:USTF0",1765175680795,0.0179,91574.0,91570.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765175680796,0.0670306,91571.0,91570.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765175681299,0.0670306,91571.0,91570.0,3.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765175683201,0.0690306,91571.0,91570.0,3.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765175683390,0.0700306,91571.0,91570.0,3.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765175683903,0.0680306,91571.0,91570.0,3.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765175684099,0.0670306,91571.0,91570.0,3.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765175684400,0.0680306,91571.0,91570.0,0.00100386]
["bitfinex-derivatives","BTCF0:USTF0",1765175684903,0.0119206,91571.0,91570.0,3.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765175685496,0.0119206,91571.0,91570.0,0.07083386]
["bitfinex-derivatives","BTCF0:USTF0",1765175685701,0.001,91571.0,91570.0,0.44255466]
["bitfinex-derivatives","BTCF0:USTF0",1765175685901,0.02838,91580.0,91579.0,0.0817497]
["bitfinex-derivatives","BTCF0:USTF0",1765175686108,0.00016,91580.0,91579.0,0.4425497]
["bitfinex-derivatives","BTCF0:USTF0",1765175686711,0.00109183,91590.0,91579.0,0.4425497]
["bitfinex-derivatives","BTCF0:USTF0",1765175686712,0.00109183,91590.0,91586.0,0.0817489]
["bitfinex-derivatives","BTCF0:USTF0",1765175687101,0.12076,91587.0,91586.0,0.0817489]
["bitfinex-derivatives","BTCF0:USTF0",1765175687798,0.12176,91587.0,91586.0,0.0817489]
["bitfinex-derivatives","BTCF0:USTF0",1765175689199,0.12376,91587.0,91586.0,0.0817489]
["bitfinex-derivatives","BTCF0:USTF0",1765175689995,0.12376,91587.0,91586.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1765175690208,0.12376,91587.0,91586.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765175691108,0.12376,91587.0,91586.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1765175696199,0.07076,91586.0,91585.0,0.0109189]
["bitfinex-derivatives","BTCF0:USTF0",1765175696394,0.081679,91585.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765175698704,0.081679,91585.0,91584.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1765175699105,0.082679,91585.0,91584.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1765175699611,0.07176,91585.0,91584.0,0.43953]
["bitfinex-derivatives","BTCF0:USTF0",1765175700111,0.07176,91585.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765175701107,0.07176,91585.0,91584.0,0.43953]
["bitfinex-derivatives","BTCF0:USTF0",1765175701509,0.07176,91585.0,91584.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1765175701810,0.07176,91585.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765175703207,0.07176,91585.0,91584.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1765175703812,0.07176,91585.0,91584.0,0.43953]
["bitfinex-derivatives","BTCF0:USTF0",1765175704212,0.07176,91585.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765175706014,0.07176,91585.0,91584.0,0.39972863]
["bitfinex-derivatives","BTCF0:USTF0",1765175707110,0.07176,91585.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765175707415,0.07176,91585.0,91570.0,0.13284784]
["bitfinex-derivatives","BTCF0:USTF0",1765175707416,0.1122095,91581.0,91580.0,0.03380554]
["bitfinex-derivatives","BTCF0:USTF0",1765175707610,0.1122095,91581.0,91570.0,3.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765175707611,0.07785,91571.0,91570.0,0.05867562]
["bitfinex-derivatives","BTCF0:USTF0",1765175708008,0.07785,91571.0,91570.0,0.09777562]
["bitfinex-derivatives","BTCF0:USTF0",1765175709514,0.07785,91571.0,91570.0,0.10177562]
["bitfinex-derivatives","BTCF0:USTF0",1765175709906,0.07785,91571.0,91570.0,0.05867562]
["bitfinex-derivatives","BTCF0:USTF0",1765175710109,0.07785,91571.0,91570.0,0.06267562]
["bitfinex-derivatives","BTCF0:USTF0",1765175710303,0.07785,91571.0,91570.0,0.00400386]
["bitfinex-derivatives","BTCF0:USTF0",1765175711114,0.07785,91571.0,91570.0,0.04310386]
["bitfinex-derivatives","BTCF0:USTF0",1765175711712,0.0109204,91573.0,91570.0,0.04310386]
["bitfinex-derivatives","BTCF0:USTF0",1765175711713,0.0109204,91573.0,91570.0,3.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765175711913,0.07784,91571.0,91570.0,0.00300386]
["bitfinex-derivatives","BTCF0:USTF0",1765175712309,0.0109204,91573.0,91570.0,3.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765175712510,0.07815,91571.0,91570.0,0.00400386]
["bitfinex-derivatives","BTCF0:USTF0",1765175712924,0.0109204,91573.0,91570.0,3.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765175713129,0.07815,91571.0,91570.0,0.00300386]
["bitfinex-derivatives","BTCF0:USTF0",1765175714710,0.07915,91571.0,91570.0,0.00300386]
["bitfinex-derivatives","BTCF0:USTF0",1765175715023,0.001,91571.0,91570.0,0.00200386]
["bitfinex-derivatives","BTCF0:USTF0",1765175715225,0.07915,91571.0,91570.0,0.00200386]
["bitfinex-derivatives","BTCF0:USTF0",1765175716524,0.10163,91560.0,91558.0,0.05867176]
["bitfinex-derivatives","BTCF0:USTF0",1765175716714,0.0890724,91556.0,91555.0,0.05867176]
["bitfinex-derivatives","BTCF0:USTF0",1765175716913,0.0890724,91556.0,91554.0,0.05867176]
["bitfinex-derivatives","BTCF0:USTF0",1765175717112,0.1125527,91554.0,91553.0,0.05867176]
["bitfinex-derivatives","BTCF0:USTF0",1765175717525,0.1125527,91554.0,91552.0,0.05867176]
["bitfinex-derivatives","BTCF0:USTF0",1765175717829,0.07815,91553.0,91552.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1765175718320,0.07815,91553.0,91552.0,0.06972178]
["bitfinex-derivatives","BTCF0:USTF0",1765175718719,0.07815,91553.0,91552.0,0.01111363]
["bitfinex-derivatives","BTCF0:USTF0",1765175718928,0.07815,91551.0,91550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765175719318,0.07815,91551.0,91550.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1765175719619,0.07815,91551.0,91550.0,0.41063448]
["bitfinex-derivatives","BTCF0:USTF0",1765175720014,0.07815,91551.0,91550.0,0.45258448]
["bitfinex-derivatives","BTCF0:USTF0",1765175722518,0.07815,91551.0,91550.0,0.37476448]
["bitfinex-derivatives","BTCF0:USTF0",1765175722842,0.07815,91551.0,91550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765175725626,0.07815,91545.0,91544.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765175726122,0.1125555,91530.0,91529.0,0.41940815]
["bitfinex-derivatives","BTCF0:USTF0",1765175726322,0.1125555,91530.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765175726525,0.1125555,91530.0,91529.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1765175726723,0.1125555,91530.0,91529.0,0.31339783]
["bitfinex-derivatives","BTCF0:USTF0",1765175726931,0.07815,91527.0,91526.0,0.00844598]
["bitfinex-derivatives","BTCF0:USTF0",1765175727232,0.07815,91527.0,91525.0,0.0109261]
["bitfinex-derivatives","BTCF0:USTF0",1765175727233,0.07815,91526.0,91525.0,0.0109261]
["bitfinex-derivatives","BTCF0:USTF0",1765175727930,0.07815,91526.0,91525.0,0.02224637]
["bitfinex-derivatives","BTCF0:USTF0",1765175728432,0.07815,91526.0,91525.0,0.03224637]
["bitfinex-derivatives","BTCF0:USTF0",1765175729233,0.07815,91526.0,91525.0,0.03624637]
["bitfinex-derivatives","BTCF0:USTF0",1765175731629,0.00016386,91536.0,91535.0,0.0109249]
["bitfinex-derivatives","BTCF0:USTF0",1765175731830,0.00016386,91536.0,91535.0,0.3717249]
["bitfinex-derivatives","BTCF0:USTF0",1765175732030,0.02364386,91536.0,91535.0,0.3717249]
["bitfinex-derivatives","BTCF0:USTF0",1765175732227,0.10179386,91536.0,91535.0,0.3717249]
["bitfinex-derivatives","BTCF0:USTF0",1765175732627,0.02364386,91536.0,91535.0,0.3717249]
["bitfinex-derivatives","BTCF0:USTF0",1765175732828,0.00016386,91536.0,91535.0,0.3737249]
["bitfinex-derivatives","BTCF0:USTF0",1765175733225,0.02364386,91536.0,91535.0,0.3737249]
["bitfinex-derivatives","BTCF0:USTF0",1765175734032,0.02364386,91536.0,91535.0,0.3787249]
["bitfinex-derivatives","BTCF0:USTF0",1765175734626,0.10179386,91536.0,91535.0,0.3787249]
["bitfinex-derivatives","BTCF0:USTF0",1765175737534,0.06303386,91536.0,91535.0,0.3787249]
["bitfinex-derivatives","BTCF0:USTF0",1765175737734,0.02364386,91536.0,91535.0,0.3787249]
["bitfinex-derivatives","BTCF0:USTF0",1765175739635,0.06303386,91536.0,91535.0,0.3787249]
["bitfinex-derivatives","BTCF0:USTF0",1765175739837,0.10179386,91536.0,91535.0,0.3787249]
["bitfinex-derivatives","BTCF0:USTF0",1765175741941,0.10179386,91536.0,91535.0,0.4508049]
["bitfinex-derivatives","BTCF0:USTF0",1765175742240,0.00016386,91536.0,91535.0,0.4508049]
["bitfinex-derivatives","BTCF0:USTF0",1765175743340,0.03737386,91536.0,91535.0,0.4508049]
["bitfinex-derivatives","BTCF0:USTF0",1765175746433,0.10223386,91536.0,91535.0,0.4508049]
["bitfinex-derivatives","BTCF0:USTF0",1765175747250,0.10223386,91536.0,91535.0,0.52913355]
["bitfinex-derivatives","BTCF0:USTF0",1765175747441,0.03737386,91536.0,91535.0,0.52913355]
["bitfinex-derivatives","BTCF0:USTF0",1765175747637,0.07087114,91550.0,91535.0,0.52913355]
["bitfinex-derivatives","BTCF0:USTF0",1765175747638,0.1129915,91564.0,91561.0,0.0109218]
["bitfinex-derivatives","BTCF0:USTF0",1765175747842,0.1129915,91564.0,91563.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765175748143,0.1129915,91564.0,91563.0,0.13079296]
["bitfinex-derivatives","BTCF0:USTF0",1765175748640,0.10207,91564.0,91563.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765175748845,0.10307,91564.0,91563.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765175749543,0.10207,91564.0,91563.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765175749840,0.10307,91564.0,91563.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765175750144,0.10707,91564.0,91563.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765175751042,0.10607,91564.0,91563.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765175751253,0.10207,91564.0,91563.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765175751436,0.10207,91564.0,91563.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765175751846,0.10207,91564.0,91563.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765175752045,0.10207,91564.0,91563.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765175761353,0.10207,91564.0,91563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765175761857,0.10207,91564.0,91563.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765175762962,0.10207,91564.0,91563.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1765175763158,0.10207,91564.0,91563.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765175763957,0.10207,91564.0,91563.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1765175764162,0.10207,91564.0,91563.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765175764763,0.10207,91564.0,91563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765175764960,0.10207,91564.0,91563.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765175765761,0.10207,91564.0,91563.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765175766261,0.10207,91564.0,91563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765175766657,0.10207,91564.0,91563.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765175767053,0.10207,91564.0,91563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765175767558,0.10207,91564.0,91563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765175767758,0.10207,91564.0,91563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765175769061,0.10207,91564.0,91563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765175769256,0.10207,91564.0,91563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765175769655,0.10207,91564.0,91563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765175769866,0.10207,91564.0,91563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765175770573,0.10207,91564.0,91563.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1765175770870,0.10207,91564.0,91563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765175771575,0.10207,91564.0,91563.0,0.0129216]
["bitfinex-derivatives","BTCF0:USTF0",1765175771774,0.10207,91564.0,91563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765175771976,0.1124,91561.0,91560.0,0.058655]
["bitfinex-derivatives","BTCF0:USTF0",1765175772273,0.160372,91560.0,91559.0,0.058655]
["bitfinex-derivatives","BTCF0:USTF0",1765175772471,0.1233223,91557.0,91556.0,0.0695774]
["bitfinex-derivatives","BTCF0:USTF0",1765175773175,0.1233223,91557.0,91556.0,0.0109224]
["bitfinex-derivatives","BTCF0:USTF0",1765175773873,0.1233223,91557.0,91554.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765175773874,0.14945,91555.0,91554.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765175779191,0.15045,91555.0,91554.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765175783483,0.1233234,91548.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765175783780,0.1233234,91548.0,91547.0,0.33582709]
["bitfinex-derivatives","BTCF0:USTF0",1765175784590,0.1124,91548.0,91547.0,0.33582709]
["bitfinex-derivatives","BTCF0:USTF0",1765175784785,0.1124,91548.0,91547.0,0.33682709]
["bitfinex-derivatives","BTCF0:USTF0",1765175785476,0.1124,91548.0,91547.0,0.33782709]
["bitfinex-derivatives","BTCF0:USTF0",1765175787088,0.1124,91548.0,91547.0,0.33682709]
["bitfinex-derivatives","BTCF0:USTF0",1765175787284,0.1124,91548.0,91547.0,0.33782709]
["bitfinex-derivatives","BTCF0:USTF0",1765175787973,0.1124,91548.0,91547.0,0.33682709]
["bitfinex-derivatives","BTCF0:USTF0",1765175788174,0.1124,91548.0,91547.0,0.33782709]
["bitfinex-derivatives","BTCF0:USTF0",1765175788589,0.1124,91548.0,91547.0,0.33682709]
["bitfinex-derivatives","BTCF0:USTF0",1765175788792,0.1124,91548.0,91547.0,0.33782709]
["bitfinex-derivatives","BTCF0:USTF0",1765175790193,0.1124,91548.0,91547.0,0.33682709]
["bitfinex-derivatives","BTCF0:USTF0",1765175790491,0.1124,91548.0,91547.0,0.33782709]
["bitfinex-derivatives","BTCF0:USTF0",1765175791294,0.14945,91548.0,91547.0,0.33782709]
["bitfinex-derivatives","BTCF0:USTF0",1765175792783,0.14945,91548.0,91547.0,0.33682709]
["bitfinex-derivatives","BTCF0:USTF0",1765175792989,0.14945,91548.0,91547.0,0.33782709]
["bitfinex-derivatives","BTCF0:USTF0",1765175793386,0.14945,91548.0,91547.0,0.35513709]
["bitfinex-derivatives","BTCF0:USTF0",1765175793679,0.14945,91548.0,91547.0,0.37244709]
["bitfinex-derivatives","BTCF0:USTF0",1765175794792,0.14945,91548.0,91547.0,0.37044709]
["bitfinex-derivatives","BTCF0:USTF0",1765175795279,0.14945,91548.0,91547.0,0.35313709]
["bitfinex-derivatives","BTCF0:USTF0",1765175795992,0.14945,91548.0,91547.0,0.33582709]
["bitfinex-derivatives","BTCF0:USTF0",1765175797394,0.1233235,91547.0,91546.0,0.0282335]
["bitfinex-derivatives","BTCF0:USTF0",1765175797794,0.1603739,91544.0,91543.0,0.0109239]
["bitfinex-derivatives","BTCF0:USTF0",1765175797993,0.1233241,91542.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765175798191,0.1233241,91542.0,91541.0,0.3717242]
["bitfinex-derivatives","BTCF0:USTF0",1765175799388,0.1233241,91542.0,91541.0,0.3727242]
["bitfinex-derivatives","BTCF0:USTF0",1765175799588,0.1233241,91542.0,91541.0,0.3757242]
["bitfinex-derivatives","BTCF0:USTF0",1765175799989,0.1233241,91542.0,91541.0,0.4103442]
["bitfinex-derivatives","BTCF0:USTF0",1765175800185,0.1124,91542.0,91541.0,0.4103442]
["bitfinex-derivatives","BTCF0:USTF0",1765175801492,0.1124,91542.0,91541.0,0.4073442]
["bitfinex-derivatives","BTCF0:USTF0",1765175801692,0.1124,91542.0,91541.0,0.4093442]
["bitfinex-derivatives","BTCF0:USTF0",1765175808199,0.1124,91542.0,91541.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765175808405,0.1124,91542.0,91541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765175810704,0.11212,91539.0,91538.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765175810905,0.11212,91537.0,91536.0,0.05879125]
["bitfinex-derivatives","BTCF0:USTF0",1765175811098,0.47292,91537.0,91536.0,0.05879125]
["bitfinex-derivatives","BTCF0:USTF0",1765175812301,0.1581248,91536.0,91535.0,1.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765175812504,0.1581258,91528.0,91527.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765175813004,0.1581258,91528.0,91527.0,0.05423386]
["bitfinex-derivatives","BTCF0:USTF0",1765175813717,0.1581258,91528.0,91527.0,0.05723386]
["bitfinex-derivatives","BTCF0:USTF0",1765175814402,0.1581258,91528.0,91527.0,0.06123386]
["bitfinex-derivatives","BTCF0:USTF0",1765175816624,0.1581258,91528.0,91527.0,0.00716386]
["bitfinex-derivatives","BTCF0:USTF0",1765175818212,0.1581258,91528.0,91527.0,0.11314386]
["bitfinex-derivatives","BTCF0:USTF0",1765175821221,0.11212,91528.0,91527.0,0.11314386]
["bitfinex-derivatives","BTCF0:USTF0",1765175821425,0.10796,91536.0,91535.0,0.1149949]
["bitfinex-derivatives","BTCF0:USTF0",1765175821607,0.14018,91536.0,91535.0,0.1149949]
["bitfinex-derivatives","BTCF0:USTF0",1765175822324,0.14018,91536.0,91535.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1765175822726,0.14018,91536.0,91535.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1765175823821,0.10796,91536.0,91535.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1765175824026,0.00016386,91537.0,91536.0,0.1149948]
["bitfinex-derivatives","BTCF0:USTF0",1765175825022,0.00116386,91537.0,91536.0,0.19527875]
["bitfinex-derivatives","BTCF0:USTF0",1765175826113,0.00116386,91537.0,91536.0,0.1169948]
["bitfinex-derivatives","BTCF0:USTF0",1765175826917,0.00016386,91537.0,91536.0,0.1169948]
["bitfinex-derivatives","BTCF0:USTF0",1765175827118,0.00016386,91537.0,91536.0,0.1179948]
["bitfinex-derivatives","BTCF0:USTF0",1765175828214,0.10812386,91537.0,91536.0,0.1179948]
["bitfinex-derivatives","BTCF0:USTF0",1765175828618,0.10812386,91537.0,91536.0,0.1159948]
["bitfinex-derivatives","BTCF0:USTF0",1765175828823,0.10812386,91537.0,91536.0,0.1179948]
["bitfinex-derivatives","BTCF0:USTF0",1765175830122,0.00016386,91537.0,91536.0,0.1169948]
["bitfinex-derivatives","BTCF0:USTF0",1765175830823,0.00116386,91537.0,91536.0,0.1169948]
["bitfinex-derivatives","BTCF0:USTF0",1765175831423,0.3608,91546.0,91536.0,0.1169948]
["bitfinex-derivatives","BTCF0:USTF0",1765175831634,0.14018,91560.0,91559.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1765175833115,0.14818,91560.0,91559.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1765175833730,0.14318,91560.0,91559.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1765175834130,0.14318,91560.0,91559.0,0.16269458]
["bitfinex-derivatives","BTCF0:USTF0",1765175834832,0.14318,91560.0,91559.0,0.16369458]
["bitfinex-derivatives","BTCF0:USTF0",1765175835329,0.003,91560.0,91559.0,0.16369458]
["bitfinex-derivatives","BTCF0:USTF0",1765175835518,0.003,91560.0,91559.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1765175836216,0.00016386,91569.0,91559.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1765175836217,0.10577386,91569.0,91568.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1765175836830,0.10577386,91569.0,91568.0,0.118571]
["bitfinex-derivatives","BTCF0:USTF0",1765175837532,0.11077386,91569.0,91568.0,0.118571]
["bitfinex-derivatives","BTCF0:USTF0",1765175838917,0.00516386,91569.0,91568.0,0.118571]
["bitfinex-derivatives","BTCF0:USTF0",1765175839626,0.05841386,91569.0,91568.0,0.118571]
["bitfinex-derivatives","BTCF0:USTF0",1765175839928,0.00516386,91569.0,91568.0,0.17715032]
["bitfinex-derivatives","BTCF0:USTF0",1765175840130,0.05841386,91569.0,91568.0,0.118571]
["bitfinex-derivatives","BTCF0:USTF0",1765175840523,0.11077386,91569.0,91568.0,0.118571]
["bitfinex-derivatives","BTCF0:USTF0",1765175840720,0.00516386,91569.0,91568.0,0.17715032]
["bitfinex-derivatives","BTCF0:USTF0",1765175840925,0.00516386,91569.0,91568.0,0.118571]
["bitfinex-derivatives","BTCF0:USTF0",1765175841134,0.00516386,91569.0,91568.0,0.17704189]
["bitfinex-derivatives","BTCF0:USTF0",1765175841327,0.00516386,91569.0,91568.0,0.118571]
["bitfinex-derivatives","BTCF0:USTF0",1765175842134,0.15561,91587.0,91586.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1765175843234,0.15561,91587.0,91586.0,0.12194817]
["bitfinex-derivatives","BTCF0:USTF0",1765175843634,0.16661,91587.0,91586.0,0.12194817]
["bitfinex-derivatives","BTCF0:USTF0",1765175843827,0.16861,91587.0,91586.0,0.12194817]
["bitfinex-derivatives","BTCF0:USTF0",1765175847828,0.16861,91587.0,91586.0,0.06835817]
["bitfinex-derivatives","BTCF0:USTF0",1765175848026,0.16861,91587.0,91586.0,0.12194817]
["bitfinex-derivatives","BTCF0:USTF0",1765175854151,0.063,91587.0,91586.0,0.16090446]
["bitfinex-derivatives","BTCF0:USTF0",1765175854442,0.063,91587.0,91586.0,0.12194817]
["bitfinex-derivatives","BTCF0:USTF0",1765175854640,0.13862,91610.0,91586.0,0.82348456]
["bitfinex-derivatives","BTCF0:USTF0",1765175854839,0.13862,91610.0,91609.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1765175854840,0.22044605,91610.0,91609.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1765175855029,0.13862,91610.0,91609.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1765175855234,0.13862,91610.0,91609.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1765175855539,0.10561,91609.0,91608.0,0.0109162]
["bitfinex-derivatives","BTCF0:USTF0",1765175855752,0.10561,91606.0,91605.0,0.04058695]
["bitfinex-derivatives","BTCF0:USTF0",1765175855934,0.10561,91606.0,91605.0,0.54746695]
["bitfinex-derivatives","BTCF0:USTF0",1765175856242,0.10561,91605.0,91604.0,0.03896695]
["bitfinex-derivatives","BTCF0:USTF0",1765175856443,0.10561,91605.0,91604.0,0.54584695]
["bitfinex-derivatives","BTCF0:USTF0",1765175856640,0.10561,91605.0,91604.0,0.50769]
["bitfinex-derivatives","BTCF0:USTF0",1765175856841,0.007,91610.0,91609.0,0.0125361]
["bitfinex-derivatives","BTCF0:USTF0",1765175857041,0.11261,91610.0,91609.0,0.3733361]
["bitfinex-derivatives","BTCF0:USTF0",1765175857640,0.007,91610.0,91609.0,0.3733361]
["bitfinex-derivatives","BTCF0:USTF0",1765175857841,0.03410153,91615.0,91614.0,0.0125355]
["bitfinex-derivatives","BTCF0:USTF0",1765175857842,0.13971153,91615.0,91614.0,0.0125355]
["bitfinex-derivatives","BTCF0:USTF0",1765175858034,0.13971153,91615.0,91614.0,0.5194955]
["bitfinex-derivatives","BTCF0:USTF0",1765175860545,0.00309153,91615.0,91614.0,0.5194955]
["bitfinex-derivatives","BTCF0:USTF0",1765175861543,0.05634153,91615.0,91614.0,0.5194955]
["bitfinex-derivatives","BTCF0:USTF0",1765175861737,0.00309153,91615.0,91614.0,0.5194955]
["bitfinex-derivatives","BTCF0:USTF0",1765175861937,0.05634153,91615.0,91614.0,0.5194955]
["bitfinex-derivatives","BTCF0:USTF0",1765175862544,0.13646,91632.0,91631.0,0.0109135]
["bitfinex-derivatives","BTCF0:USTF0",1765175862744,0.13646,91638.0,91637.0,0.0109128]
["bitfinex-derivatives","BTCF0:USTF0",1765175863946,0.03301,91638.0,91633.0,0.0109132]
["bitfinex-derivatives","BTCF0:USTF0",1765175864147,0.10345,91634.0,91633.0,0.0109132]
["bitfinex-derivatives","BTCF0:USTF0",1765175864843,0.13519,91632.0,91631.0,0.86768]
["bitfinex-derivatives","BTCF0:USTF0",1765175865735,0.13519,91626.0,91625.0,0.0109141]
["bitfinex-derivatives","BTCF0:USTF0",1765175866244,0.13519,91626.0,91625.0,0.5177141]
["bitfinex-derivatives","BTCF0:USTF0",1765175866447,0.08487,91626.0,91625.0,0.5177141]
["bitfinex-derivatives","BTCF0:USTF0",1765175866636,0.13519,91626.0,91625.0,0.5177141]
["bitfinex-derivatives","BTCF0:USTF0",1765175867033,0.13819,91626.0,91625.0,0.5177141]
["bitfinex-derivatives","BTCF0:USTF0",1765175867243,0.08787,91626.0,91625.0,0.5177141]
["bitfinex-derivatives","BTCF0:USTF0",1765175867445,0.007,91626.0,91625.0,0.5177141]
["bitfinex-derivatives","BTCF0:USTF0",1765175868148,0.14219,91626.0,91625.0,0.5177141]
["bitfinex-derivatives","BTCF0:USTF0",1765175869647,0.14219,91626.0,91625.0,0.0109141]
["bitfinex-derivatives","BTCF0:USTF0",1765175869840,0.14219,91626.0,91625.0,0.5177141]
["bitfinex-derivatives","BTCF0:USTF0",1765175870445,0.14219,91626.0,91625.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1765175870648,0.1143642,91625.0,91624.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1765175870854,0.1143642,91625.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765175871742,0.1183642,91625.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765175871945,0.10745,91625.0,91624.0,0.3717143]
["bitfinex-derivatives","BTCF0:USTF0",1765175872157,0.11145,91625.0,91624.0,0.3717143]
["bitfinex-derivatives","BTCF0:USTF0",1765175872454,0.11145,91625.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765175876051,0.11145,91625.0,91622.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1765175876052,0.10345,91623.0,91622.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1765175876946,0.008,91625.0,91623.0,0.0109144]
["bitfinex-derivatives","BTCF0:USTF0",1765175877157,0.008,91625.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765175877656,0.004,91625.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765175877843,0.13018,91632.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765175878044,0.02883,91626.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765175878245,0.12727,91626.0,91625.0,0.0109142]
["bitfinex-derivatives","BTCF0:USTF0",1765175878751,0.12727,91626.0,91625.0,0.5175942]
["bitfinex-derivatives","BTCF0:USTF0",1765175879356,0.12727,91626.0,91625.0,0.0109142]
["bitfinex-derivatives","BTCF0:USTF0",1765175879556,0.13127,91626.0,91625.0,0.5175942]
["bitfinex-derivatives","BTCF0:USTF0",1765175879758,0.13127,91626.0,91625.0,0.0109142]
["bitfinex-derivatives","BTCF0:USTF0",1765175879965,0.09844,91625.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765175880148,0.09844,91625.0,91624.0,0.86748]
["bitfinex-derivatives","BTCF0:USTF0",1765175880555,0.008,91626.0,91625.0,0.0109142]
["bitfinex-derivatives","BTCF0:USTF0",1765175881054,0.13018,91632.0,91631.0,0.0109135]
["bitfinex-derivatives","BTCF0:USTF0",1765175881461,0.09844,91627.0,91626.0,0.04980241]
["bitfinex-derivatives","BTCF0:USTF0",1765175882157,0.09844,91627.0,91626.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1765175882462,0.09844,91627.0,91626.0,0.517554]
["bitfinex-derivatives","BTCF0:USTF0",1765175882662,0.09944,91627.0,91626.0,0.517554]
["bitfinex-derivatives","BTCF0:USTF0",1765175883363,0.001,91627.0,91626.0,0.517554]
["bitfinex-derivatives","BTCF0:USTF0",1765175884057,0.001,91627.0,91626.0,0.520554]
["bitfinex-derivatives","BTCF0:USTF0",1765175884562,0.05166,91627.0,91626.0,0.520554]
["bitfinex-derivatives","BTCF0:USTF0",1765175886659,0.05166,91627.0,91626.0,0.013914]
["bitfinex-derivatives","BTCF0:USTF0",1765175886859,0.09944,91627.0,91626.0,0.520554]
["bitfinex-derivatives","BTCF0:USTF0",1765175889158,0.09944,91627.0,91626.0,0.520514]
["bitfinex-derivatives","BTCF0:USTF0",1765175890961,0.09944,91627.0,91626.0,0.013914]
["bitfinex-derivatives","BTCF0:USTF0",1765175891362,0.110354,91627.0,91626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765175891550,0.09944,91627.0,91626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765175895363,0.001,91627.0,91626.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1765175895559,0.001,91627.0,91626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765175896569,0.09429,91627.0,91626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765175897366,0.09429,91627.0,91626.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1765175897766,0.09429,91627.0,91626.0,0.08107117]
["bitfinex-derivatives","BTCF0:USTF0",1765175897968,0.09429,91627.0,91626.0,0.58767117]
["bitfinex-derivatives","BTCF0:USTF0",1765175899761,0.12266,91623.0,91622.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1765175901062,0.12266,91623.0,91622.0,0.00216377]
["bitfinex-derivatives","BTCF0:USTF0",1765175904269,0.12266,91623.0,91622.0,0.06068308]
["bitfinex-derivatives","BTCF0:USTF0",1765175906263,0.12266,91623.0,91622.0,0.00216377]
["bitfinex-derivatives","BTCF0:USTF0",1765175906969,0.09329,91619.0,91618.0,0.05851931]
["bitfinex-derivatives","BTCF0:USTF0",1765175907165,0.09329,91618.0,91617.0,0.05851931]
["bitfinex-derivatives","BTCF0:USTF0",1765175911162,0.1042059,91611.0,91610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765175912570,0.1042059,91611.0,91610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765175912770,0.1042059,91611.0,91610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765175913074,0.1042059,91611.0,91610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765175916680,0.40842,91624.0,91623.0,0.1076345]
["bitfinex-derivatives","BTCF0:USTF0",1765175916872,0.09329,91624.0,91623.0,0.1076345]
["bitfinex-derivatives","BTCF0:USTF0",1765175920075,0.09329,91624.0,91623.0,0.0629345]
["bitfinex-derivatives","BTCF0:USTF0",1765175920379,0.09329,91624.0,91623.0,0.1076345]
["bitfinex-derivatives","BTCF0:USTF0",1765175920680,0.09329,91624.0,91618.0,0.371715]
["bitfinex-derivatives","BTCF0:USTF0",1765175920872,0.09329,91619.0,91618.0,0.468435]
["bitfinex-derivatives","BTCF0:USTF0",1765175921880,0.09329,91619.0,91618.0,0.469435]
["bitfinex-derivatives","BTCF0:USTF0",1765175922274,0.09329,91619.0,91618.0,0.470435]
["bitfinex-derivatives","BTCF0:USTF0",1765175923072,0.09329,91619.0,91618.0,0.469435]
["bitfinex-derivatives","BTCF0:USTF0",1765175923272,0.09329,91619.0,91618.0,0.470435]
["bitfinex-derivatives","BTCF0:USTF0",1765175928473,0.09329,91619.0,91618.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1765175929189,0.09329,91619.0,91618.0,0.40905]
["bitfinex-derivatives","BTCF0:USTF0",1765175929376,0.1042049,91619.0,91618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765175931579,0.1042049,91619.0,91618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765175931779,0.1042049,91619.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765175932174,0.1042049,91619.0,91618.0,0.45636]
["bitfinex-derivatives","BTCF0:USTF0",1765175932375,0.09329,91619.0,91618.0,0.467275]
["bitfinex-derivatives","BTCF0:USTF0",1765175932878,0.09329,91619.0,91618.0,0.52579235]
["bitfinex-derivatives","BTCF0:USTF0",1765175933782,0.09329,91619.0,91618.0,0.52679235]
["bitfinex-derivatives","BTCF0:USTF0",1765175933981,0.12252,91626.0,91625.0,0.1064742]
["bitfinex-derivatives","BTCF0:USTF0",1765175934373,0.04587,91626.0,91625.0,0.1064742]
["bitfinex-derivatives","BTCF0:USTF0",1765175934578,0.00016377,91627.0,91626.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1765175935288,0.00016377,91627.0,91626.0,0.45636]
["bitfinex-derivatives","BTCF0:USTF0",1765175935483,0.00016377,91627.0,91626.0,0.47127]
["bitfinex-derivatives","BTCF0:USTF0",1765175935985,0.00216377,91627.0,91626.0,0.47127]
["bitfinex-derivatives","BTCF0:USTF0",1765175938781,0.00216377,91627.0,91626.0,0.55699269]
["bitfinex-derivatives","BTCF0:USTF0",1765175939183,0.00216377,91627.0,91626.0,0.61996311]
["bitfinex-derivatives","BTCF0:USTF0",1765175939387,0.09127377,91627.0,91626.0,0.61996311]
["bitfinex-derivatives","BTCF0:USTF0",1765175940189,0.04700377,91627.0,91626.0,0.61996311]
["bitfinex-derivatives","BTCF0:USTF0",1765175940791,0.09127377,91627.0,91626.0,0.61996311]
["bitfinex-derivatives","BTCF0:USTF0",1765175941290,0.04700377,91627.0,91626.0,0.61996311]
["bitfinex-derivatives","BTCF0:USTF0",1765175941690,0.09127377,91627.0,91626.0,0.53424042]
["bitfinex-derivatives","BTCF0:USTF0",1765175941886,0.09127377,91627.0,91626.0,0.96296]
["bitfinex-derivatives","BTCF0:USTF0",1765175942289,0.09127377,91627.0,91626.0,0.45636]
["bitfinex-derivatives","BTCF0:USTF0",1765175942490,0.09127377,91627.0,91626.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1765175943387,0.00216377,91627.0,91626.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1765175944286,0.09127377,91627.0,91626.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1765175944697,0.00216377,91627.0,91626.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1765175946293,0.00216377,91627.0,91626.0,0.97967]
["bitfinex-derivatives","BTCF0:USTF0",1765175947792,0.04700377,91627.0,91626.0,0.45636]
["bitfinex-derivatives","BTCF0:USTF0",1765175947991,0.09127377,91627.0,91626.0,0.96296]
["bitfinex-derivatives","BTCF0:USTF0",1765175949296,0.04700377,91627.0,91626.0,0.96296]
["bitfinex-derivatives","BTCF0:USTF0",1765175950800,0.00216377,91627.0,91626.0,0.96296]
["bitfinex-derivatives","BTCF0:USTF0",1765175950996,0.00216377,91627.0,91626.0,1.16296]
["bitfinex-derivatives","BTCF0:USTF0",1765175951705,0.00216377,91627.0,91626.0,1.17045]
["bitfinex-derivatives","BTCF0:USTF0",1765175954401,0.00216377,91627.0,91626.0,1.16296]
["bitfinex-derivatives","BTCF0:USTF0",1765175955102,0.08920377,91627.0,91626.0,1.16296]
["bitfinex-derivatives","BTCF0:USTF0",1765175956710,0.10011777,91627.0,91626.0,0.25844984]
["bitfinex-derivatives","BTCF0:USTF0",1765175957200,0.10011777,91627.0,91626.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1765175962009,0.0109148,91620.0,91619.0,0.03899994]
["bitfinex-derivatives","BTCF0:USTF0",1765175962212,0.0226,91614.0,91599.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1765175962412,0.44784,91600.0,91599.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1765175963799,0.44784,91600.0,91599.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1765175964404,0.44784,91600.0,91599.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1765175967113,0.44784,91600.0,91599.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1765175967900,0.44784,91600.0,91599.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1765175968507,0.44784,91600.0,91599.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1765175969814,0.44784,91600.0,91599.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1765175971015,0.44784,91600.0,91599.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1765175971210,0.44784,91600.0,91599.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1765175971716,0.3608,91603.0,91602.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1765175973521,0.3608,91603.0,91602.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1765175974020,0.3608,91603.0,91602.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1765175974228,0.3608,91603.0,91602.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1765175975824,0.00016377,91609.0,91608.0,0.1269762]
["bitfinex-derivatives","BTCF0:USTF0",1765175976918,0.00016377,91609.0,91608.0,0.1289762]
["bitfinex-derivatives","BTCF0:USTF0",1765175977219,0.00016377,91609.0,91608.0,0.1319762]
["bitfinex-derivatives","BTCF0:USTF0",1765175979024,0.00016377,91609.0,91608.0,0.1329762]
["bitfinex-derivatives","BTCF0:USTF0",1765175984017,0.04402377,91609.0,91608.0,0.1329762]
["bitfinex-derivatives","BTCF0:USTF0",1765175984214,0.00016377,91609.0,91608.0,0.21079879]
["bitfinex-derivatives","BTCF0:USTF0",1765175984424,0.04402377,91609.0,91608.0,0.21079879]
["bitfinex-derivatives","BTCF0:USTF0",1765175984624,0.00016377,91609.0,91608.0,0.21079879]
["bitfinex-derivatives","BTCF0:USTF0",1765175985231,0.00016377,91609.0,91608.0,0.1329762]
["bitfinex-derivatives","BTCF0:USTF0",1765175985532,0.00016377,91609.0,91608.0,0.1269762]
["bitfinex-derivatives","BTCF0:USTF0",1765175985733,0.00016377,91609.0,91608.0,0.1329762]
["bitfinex-derivatives","BTCF0:USTF0",1765175986521,0.00016377,91609.0,91608.0,0.1309762]
["bitfinex-derivatives","BTCF0:USTF0",1765175986721,0.00016377,91609.0,91608.0,0.1329762]
["bitfinex-derivatives","BTCF0:USTF0",1765175990338,0.12625377,91609.0,91608.0,0.1329762]
["bitfinex-derivatives","BTCF0:USTF0",1765175990836,0.12625377,91609.0,91608.0,0.6396162]
["bitfinex-derivatives","BTCF0:USTF0",1765175991336,0.48705377,91609.0,91608.0,0.6396162]
["bitfinex-derivatives","BTCF0:USTF0",1765175992733,0.48705377,91609.0,91608.0,0.59981]
["bitfinex-derivatives","BTCF0:USTF0",1765175992932,0.48705377,91609.0,91608.0,0.59881]
["bitfinex-derivatives","BTCF0:USTF0",1765175993838,0.48705377,91609.0,91608.0,0.6572928]
["bitfinex-derivatives","BTCF0:USTF0",1765175994038,0.48705377,91609.0,91608.0,0.59681]
["bitfinex-derivatives","BTCF0:USTF0",1765175994236,0.48705377,91609.0,91608.0,0.6552928]
["bitfinex-derivatives","BTCF0:USTF0",1765175994836,0.48705377,91609.0,91608.0,0.6532928]
["bitfinex-derivatives","BTCF0:USTF0",1765175995137,0.48705377,91609.0,91608.0,0.1486528]
["bitfinex-derivatives","BTCF0:USTF0",1765175995639,0.48705377,91609.0,91608.0,0.1466528]
["bitfinex-derivatives","BTCF0:USTF0",1765175995839,0.48705377,91609.0,91608.0,0.1456528]
["bitfinex-derivatives","BTCF0:USTF0",1765175997138,0.48705377,91609.0,91608.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1765175997739,0.48705377,91609.0,91608.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1765175998044,0.36096377,91609.0,91608.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1765175998643,0.51414377,91609.0,91608.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1765175998837,0.51414377,91609.0,91608.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1765175999037,0.51414377,91609.0,91608.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1765175999339,0.51414377,91609.0,91608.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1765176001338,0.36096377,91609.0,91608.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1765176001946,0.51414377,91609.0,91608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765176002440,0.51414377,91609.0,91608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765176003040,0.51414377,91609.0,91608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765176003240,0.51414377,91609.0,91608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765176003545,0.51414377,91609.0,91608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765176003847,0.51514377,91609.0,91608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765176004850,0.15318,91607.0,91606.0,0.05854114]
["bitfinex-derivatives","BTCF0:USTF0",1765176005053,0.15318,91607.0,91606.0,0.20447114]
["bitfinex-derivatives","BTCF0:USTF0",1765176006151,0.15318,91607.0,91606.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1765176006359,0.15318,91607.0,91606.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1765176006842,0.15318,91607.0,91606.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1765176007753,0.15318,91607.0,91606.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1765176008254,0.15318,91607.0,91606.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1765176008651,0.15318,91607.0,91606.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1765176008855,0.15318,91607.0,91606.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1765176009055,0.15318,91607.0,91606.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1765176009255,0.15318,91607.0,91606.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1765176009655,0.15318,91607.0,91606.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1765176010051,0.15318,91607.0,91606.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1765176010355,0.15318,91607.0,91606.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1765176012153,0.15318,91607.0,91606.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1765176012456,0.15318,91607.0,91606.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1765176012759,0.15318,91607.0,91606.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1765176013559,0.15318,91607.0,91606.0,0.1578465]
["bitfinex-derivatives","BTCF0:USTF0",1765176014260,0.15318,91607.0,91606.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1765176014859,0.15318,91607.0,91606.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1765176015660,0.15318,91607.0,91606.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1765176015862,0.15318,91607.0,91606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765176016250,0.87478,91607.0,91606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765176016763,0.87478,91607.0,91606.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1765176017361,0.87478,91607.0,91606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765176017557,0.14899,91603.0,91602.0,0.18664954]
["bitfinex-derivatives","BTCF0:USTF0",1765176019060,0.14899,91603.0,91602.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1765176019462,0.14899,91603.0,91602.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1765176021454,0.14899,91603.0,91602.0,0.15062]
["bitfinex-derivatives","BTCF0:USTF0",1765176021655,0.14899,91603.0,91602.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1765176021862,0.14899,91603.0,91602.0,0.15062]
["bitfinex-derivatives","BTCF0:USTF0",1765176022171,0.14899,91603.0,91602.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1765176022663,0.14899,91603.0,91602.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1765176022861,0.14899,91603.0,91602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765176023458,0.14899,91603.0,91602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765176023659,0.14899,91600.0,91599.0,0.20615274]
["bitfinex-derivatives","BTCF0:USTF0",1765176023956,0.14899,91600.0,91599.0,0.13581274]
["bitfinex-derivatives","BTCF0:USTF0",1765176024159,0.185,91600.0,91599.0,0.05853274]
["bitfinex-derivatives","BTCF0:USTF0",1765176024360,0.1599073,91599.0,91598.0,0.05853274]
["bitfinex-derivatives","BTCF0:USTF0",1765176024662,0.1599079,91594.0,91593.0,0.05853274]
["bitfinex-derivatives","BTCF0:USTF0",1765176024862,0.14899,91591.0,91590.0,0.07744377]
["bitfinex-derivatives","BTCF0:USTF0",1765176025066,0.14899,91591.0,91590.0,0.14778377]
["bitfinex-derivatives","BTCF0:USTF0",1765176026073,0.14899,91591.0,91590.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1765176026370,0.14899,91591.0,91590.0,0.03921267]
["bitfinex-derivatives","BTCF0:USTF0",1765176026672,0.14899,91591.0,91590.0,0.11649267]
["bitfinex-derivatives","BTCF0:USTF0",1765176027367,0.1609083,91591.0,91590.0,0.14778377]
["bitfinex-derivatives","BTCF0:USTF0",1765176028171,0.1609083,91591.0,91590.0,0.18683267]
["bitfinex-derivatives","BTCF0:USTF0",1765176028472,0.1609083,91591.0,91590.0,0.14778377]
["bitfinex-derivatives","BTCF0:USTF0",1765176034968,0.1609083,91591.0,91590.0,0.19500377]
["bitfinex-derivatives","BTCF0:USTF0",1765176036270,0.1609083,91591.0,91590.0,0.19600377]
["bitfinex-derivatives","BTCF0:USTF0",1765176036471,0.1599083,91591.0,91590.0,0.19600377]
["bitfinex-derivatives","BTCF0:USTF0",1765176038682,0.3099083,91591.0,91590.0,0.19600377]
["bitfinex-derivatives","BTCF0:USTF0",1765176039082,0.3099083,91591.0,91590.0,0.14878377]
["bitfinex-derivatives","BTCF0:USTF0",1765176040173,0.3099083,91591.0,91590.0,0.14778377]
["bitfinex-derivatives","BTCF0:USTF0",1765176040384,0.3109083,91591.0,91590.0,0.14778377]
["bitfinex-derivatives","BTCF0:USTF0",1765176041277,0.3109083,91591.0,91590.0,0.15870217]
["bitfinex-derivatives","BTCF0:USTF0",1765176041982,0.3109083,91591.0,91590.0,0.20007217]
["bitfinex-derivatives","BTCF0:USTF0",1765176042883,0.3109083,91591.0,91590.0,0.18915377]
["bitfinex-derivatives","BTCF0:USTF0",1765176043085,0.3109083,91591.0,91590.0,0.14778377]
["bitfinex-derivatives","BTCF0:USTF0",1765176046388,0.3109083,91591.0,91590.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1765176046583,0.3109083,91591.0,91590.0,0.07560377]
["bitfinex-derivatives","BTCF0:USTF0",1765176046986,0.3109083,91591.0,91590.0,0.14053377]
["bitfinex-derivatives","BTCF0:USTF0",1765176048284,0.3109083,91591.0,91590.0,0.07560377]
["bitfinex-derivatives","BTCF0:USTF0",1765176049091,0.3109083,91591.0,91590.0,0.14053377]
["bitfinex-derivatives","BTCF0:USTF0",1765176053498,0.3109083,91591.0,91590.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1765176053687,0.33451184,91591.0,91590.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1765176054488,0.33451184,91591.0,91590.0,0.07560377]
["bitfinex-derivatives","BTCF0:USTF0",1765176054885,0.33451184,91591.0,91590.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1765176061692,0.84123184,91591.0,91590.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1765176061992,0.84123184,91591.0,91590.0,0.06168377]
["bitfinex-derivatives","BTCF0:USTF0",1765176063101,0.33451184,91591.0,91590.0,0.06168377]
["bitfinex-derivatives","BTCF0:USTF0",1765176063403,0.84123184,91591.0,91590.0,0.06168377]
["bitfinex-derivatives","BTCF0:USTF0",1765176064098,0.84123184,91591.0,91590.0,0.12236377]
["bitfinex-derivatives","BTCF0:USTF0",1765176064303,0.151,91591.0,91590.0,0.12236377]
["bitfinex-derivatives","BTCF0:USTF0",1765176065890,0.15,91591.0,91590.0,0.12536377]
["bitfinex-derivatives","BTCF0:USTF0",1765176066288,0.15,91591.0,91590.0,0.12636377]
["bitfinex-derivatives","BTCF0:USTF0",1765176066498,0.15,91591.0,91590.0,0.12936377]
["bitfinex-derivatives","BTCF0:USTF0",1765176067002,0.15,91591.0,91590.0,0.12836377]
["bitfinex-derivatives","BTCF0:USTF0",1765176067196,0.15,91591.0,91590.0,0.13136377]
["bitfinex-derivatives","BTCF0:USTF0",1765176067807,0.15,91591.0,91590.0,0.12836377]
["bitfinex-derivatives","BTCF0:USTF0",1765176068104,0.15,91591.0,91590.0,0.13136377]
["bitfinex-derivatives","BTCF0:USTF0",1765176068300,0.27096,91591.0,91590.0,0.13136377]
["bitfinex-derivatives","BTCF0:USTF0",1765176069204,0.15,91591.0,91590.0,0.13136377]
["bitfinex-derivatives","BTCF0:USTF0",1765176069498,0.15,91591.0,91590.0,0.20945078]
["bitfinex-derivatives","BTCF0:USTF0",1765176069699,0.15,91591.0,91590.0,0.20645078]
["bitfinex-derivatives","BTCF0:USTF0",1765176070402,0.15,91591.0,91590.0,0.20745078]
["bitfinex-derivatives","BTCF0:USTF0",1765176070598,0.15,91591.0,91590.0,0.20645078]
["bitfinex-derivatives","BTCF0:USTF0",1765176070803,0.15,91591.0,91590.0,0.20245078]
["bitfinex-derivatives","BTCF0:USTF0",1765176070997,0.15,91591.0,91590.0,0.20745078]
["bitfinex-derivatives","BTCF0:USTF0",1765176071197,0.15,91591.0,91590.0,0.12936377]
["bitfinex-derivatives","BTCF0:USTF0",1765176072302,0.15,91591.0,91590.0,0.12736377]
["bitfinex-derivatives","BTCF0:USTF0",1765176072499,0.15,91591.0,91590.0,0.12936377]
["bitfinex-derivatives","BTCF0:USTF0",1765176073908,0.15,91591.0,91590.0,0.12436377]
["bitfinex-derivatives","BTCF0:USTF0",1765176074109,0.15,91591.0,91590.0,0.12836377]
["bitfinex-derivatives","BTCF0:USTF0",1765176075513,0.15,91591.0,91590.0,0.12736377]
["bitfinex-derivatives","BTCF0:USTF0",1765176075713,0.15,91591.0,91590.0,0.20845078]
["bitfinex-derivatives","BTCF0:USTF0",1765176076022,0.15,91591.0,91590.0,0.21045078]
["bitfinex-derivatives","BTCF0:USTF0",1765176076722,0.15,91591.0,91590.0,0.21245078]
["bitfinex-derivatives","BTCF0:USTF0",1765176077117,0.15,91591.0,91590.0,0.20945078]
["bitfinex-derivatives","BTCF0:USTF0",1765176077312,0.15,91591.0,91590.0,0.21345078]
["bitfinex-derivatives","BTCF0:USTF0",1765176078322,0.15,91591.0,91590.0,0.21245078]
["bitfinex-derivatives","BTCF0:USTF0",1765176080224,0.15,91591.0,91590.0,0.20845078]
["bitfinex-derivatives","BTCF0:USTF0",1765176080425,0.15,91591.0,91590.0,0.21145078]
["bitfinex-derivatives","BTCF0:USTF0",1765176081825,0.15,91591.0,91590.0,0.20345078]
["bitfinex-derivatives","BTCF0:USTF0",1765176082028,0.15,91591.0,91590.0,0.21045078]
["bitfinex-derivatives","BTCF0:USTF0",1765176082417,0.15,91591.0,91590.0,0.20345078]
["bitfinex-derivatives","BTCF0:USTF0",1765176082620,0.27093,91591.0,91590.0,0.21145078]
["bitfinex-derivatives","BTCF0:USTF0",1765176083016,0.27093,91591.0,91590.0,0.20345078]
["bitfinex-derivatives","BTCF0:USTF0",1765176083217,0.27093,91591.0,91590.0,0.13236377]
["bitfinex-derivatives","BTCF0:USTF0",1765176084629,0.27093,91591.0,91590.0,0.12536377]
["bitfinex-derivatives","BTCF0:USTF0",1765176084821,0.27093,91591.0,91590.0,0.13136377]
["bitfinex-derivatives","BTCF0:USTF0",1765176085130,0.20971,91591.0,91590.0,0.13136377]
["bitfinex-derivatives","BTCF0:USTF0",1765176085319,0.15,91591.0,91590.0,0.12936377]
["bitfinex-derivatives","BTCF0:USTF0",1765176085626,0.15,91591.0,91590.0,0.12836377]
["bitfinex-derivatives","BTCF0:USTF0",1765176085826,0.15,91591.0,91590.0,0.20645078]
["bitfinex-derivatives","BTCF0:USTF0",1765176086427,0.15,91591.0,91590.0,0.13136377]
["bitfinex-derivatives","BTCF0:USTF0",1765176087818,0.15,91591.0,91590.0,0.13236377]
["bitfinex-derivatives","BTCF0:USTF0",1765176088429,0.15,91591.0,91590.0,0.12936377]
["bitfinex-derivatives","BTCF0:USTF0",1765176088631,0.15,91591.0,91590.0,0.13336377]
["bitfinex-derivatives","BTCF0:USTF0",1765176088826,0.15,91591.0,91590.0,0.12636377]
["bitfinex-derivatives","BTCF0:USTF0",1765176089026,0.15,91591.0,91590.0,0.13436377]
["bitfinex-derivatives","BTCF0:USTF0",1765176089227,0.15,91591.0,91590.0,0.13036377]
["bitfinex-derivatives","BTCF0:USTF0",1765176089416,0.15,91591.0,91590.0,0.12536377]
["bitfinex-derivatives","BTCF0:USTF0",1765176089623,0.15,91591.0,91590.0,0.13236377]
["bitfinex-derivatives","BTCF0:USTF0",1765176090022,0.15,91591.0,91590.0,0.12936377]
["bitfinex-derivatives","BTCF0:USTF0",1765176090222,0.15,91591.0,91590.0,0.13236377]
["bitfinex-derivatives","BTCF0:USTF0",1765176091024,0.05689,91591.0,91590.0,0.13336377]
["bitfinex-derivatives","BTCF0:USTF0",1765176091225,0.12109377,91609.0,91608.0,0.1376362]
["bitfinex-derivatives","BTCF0:USTF0",1765176092130,0.00016377,91609.0,91608.0,0.1376362]
["bitfinex-derivatives","BTCF0:USTF0",1765176092324,0.05987377,91609.0,91608.0,0.1386362]
["bitfinex-derivatives","BTCF0:USTF0",1765176092519,0.12109377,91609.0,91608.0,0.1406362]
["bitfinex-derivatives","BTCF0:USTF0",1765176092933,0.00016377,91609.0,91608.0,0.1406362]
["bitfinex-derivatives","BTCF0:USTF0",1765176093434,0.12109377,91609.0,91608.0,0.1406362]
["bitfinex-derivatives","BTCF0:USTF0",1765176093832,0.12109377,91609.0,91608.0,0.1436362]
["bitfinex-derivatives","BTCF0:USTF0",1765176095234,0.00016377,91609.0,91608.0,0.1436362]
["bitfinex-derivatives","BTCF0:USTF0",1765176102935,0.35539617,91611.0,91608.0,0.1436362]
["bitfinex-derivatives","BTCF0:USTF0",1765176103127,0.16713,91635.0,91634.0,0.1542131]
["bitfinex-derivatives","BTCF0:USTF0",1765176103530,0.16713,91635.0,91634.0,0.0109131]
["bitfinex-derivatives","BTCF0:USTF0",1765176103731,0.16713,91635.0,91634.0,0.0729631]
["bitfinex-derivatives","BTCF0:USTF0",1765176104439,0.17213,91635.0,91634.0,0.0729631]
["bitfinex-derivatives","BTCF0:USTF0",1765176104744,0.17313,91635.0,91634.0,0.0109131]
["bitfinex-derivatives","BTCF0:USTF0",1765176105437,0.17313,91635.0,91634.0,0.1542131]
["bitfinex-derivatives","BTCF0:USTF0",1765176105633,0.18209,91635.0,91634.0,0.1542131]
["bitfinex-derivatives","BTCF0:USTF0",1765176105835,0.18209,91635.0,91634.0,0.0109131]
["bitfinex-derivatives","BTCF0:USTF0",1765176106433,0.18209,91635.0,91634.0,0.1542131]
["bitfinex-derivatives","BTCF0:USTF0",1765176107747,0.14625,91635.0,91634.0,0.1542131]
["bitfinex-derivatives","BTCF0:USTF0",1765176108243,0.18209,91635.0,91634.0,0.1542131]
["bitfinex-derivatives","BTCF0:USTF0",1765176108844,0.18209,91635.0,91634.0,0.0109131]
["bitfinex-derivatives","BTCF0:USTF0",1765176110147,0.18209,91635.0,91634.0,0.1542131]
["bitfinex-derivatives","BTCF0:USTF0",1765176114248,0.14625,91635.0,91634.0,0.1542131]
["bitfinex-derivatives","BTCF0:USTF0",1765176118745,0.006,91635.0,91634.0,0.1542131]
["bitfinex-derivatives","BTCF0:USTF0",1765176118952,0.006,91635.0,91634.0,0.23206769]
["bitfinex-derivatives","BTCF0:USTF0",1765176119451,0.006,91635.0,91634.0,0.1542131]
["bitfinex-derivatives","BTCF0:USTF0",1765176122154,0.1947,91635.0,91634.0,0.1542131]
["bitfinex-derivatives","BTCF0:USTF0",1765176122754,0.1947,91635.0,91634.0,0.6606131]
["bitfinex-derivatives","BTCF0:USTF0",1765176125253,0.24422,91635.0,91626.0,0.09794227]
["bitfinex-derivatives","BTCF0:USTF0",1765176125450,0.1887,91628.0,91627.0,0.106574]
["bitfinex-derivatives","BTCF0:USTF0",1765176125656,0.1887,91628.0,91627.0,0.208384]
["bitfinex-derivatives","BTCF0:USTF0",1765176126646,0.1907,91628.0,91627.0,0.208384]
["bitfinex-derivatives","BTCF0:USTF0",1765176130858,0.1907,91628.0,91625.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1765176130859,0.1887,91626.0,91625.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1765176131557,0.1887,91626.0,91625.0,0.05865235]
["bitfinex-derivatives","BTCF0:USTF0",1765176131769,0.1887,91626.0,91625.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1765176132155,0.1907,91626.0,91625.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1765176139878,0.2057446,91622.0,91621.0,0.05848858]
["bitfinex-derivatives","BTCF0:USTF0",1765176140470,0.19483,91621.0,91620.0,0.05848858]
["bitfinex-derivatives","BTCF0:USTF0",1765176141981,0.19483,91621.0,91618.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1765176141982,0.19483,91619.0,91618.0,0.03350349]
["bitfinex-derivatives","BTCF0:USTF0",1765176142275,0.2057458,91612.0,91611.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1765176142476,0.0109177,91596.0,91592.0,0.0779097]
["bitfinex-derivatives","BTCF0:USTF0",1765176142677,0.19483,91593.0,91592.0,0.19629]
["bitfinex-derivatives","BTCF0:USTF0",1765176143262,0.19483,91593.0,91590.0,0.09436194]
["bitfinex-derivatives","BTCF0:USTF0",1765176143263,0.19483,91591.0,91590.0,0.09436194]
["bitfinex-derivatives","BTCF0:USTF0",1765176143469,0.19483,91591.0,91590.0,0.19629]
["bitfinex-derivatives","BTCF0:USTF0",1765176144565,0.19483,91591.0,91590.0,0.29893696]
["bitfinex-derivatives","BTCF0:USTF0",1765176144770,0.19483,91591.0,91590.0,0.21029]
["bitfinex-derivatives","BTCF0:USTF0",1765176145172,0.19483,91591.0,91590.0,0.20329]
["bitfinex-derivatives","BTCF0:USTF0",1765176146671,0.19483,91591.0,91590.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1765176146881,0.19483,91591.0,91590.0,0.25583]
["bitfinex-derivatives","BTCF0:USTF0",1765176147285,0.19483,91591.0,91590.0,0.25483]
["bitfinex-derivatives","BTCF0:USTF0",1765176147480,0.19483,91591.0,91590.0,0.19829]
["bitfinex-derivatives","BTCF0:USTF0",1765176147682,0.19483,91591.0,91590.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1765176147878,0.19483,91591.0,91590.0,0.20029]
["bitfinex-derivatives","BTCF0:USTF0",1765176148275,0.19483,91591.0,91590.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1765176149986,0.19483,91591.0,91590.0,0.19829]
["bitfinex-derivatives","BTCF0:USTF0",1765176150186,0.19483,91591.0,91590.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1765176150582,0.19483,91591.0,91590.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1765176150782,0.19483,91591.0,91590.0,0.19829]
["bitfinex-derivatives","BTCF0:USTF0",1765176150986,0.19483,91591.0,91590.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1765176151687,0.19483,91591.0,91590.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1765176151881,0.19483,91591.0,91590.0,0.20029]
["bitfinex-derivatives","BTCF0:USTF0",1765176152380,0.19483,91591.0,91590.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1765176162392,0.19483,91591.0,91590.0,0.25770586]
["bitfinex-derivatives","BTCF0:USTF0",1765176163402,0.19483,91591.0,91590.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1765176164501,0.19483,91591.0,91590.0,0.25770586]
["bitfinex-derivatives","BTCF0:USTF0",1765176165394,0.19483,91591.0,91590.0,0.15736586]
["bitfinex-derivatives","BTCF0:USTF0",1765176165600,0.19483,91591.0,91590.0,0.24356586]
["bitfinex-derivatives","BTCF0:USTF0",1765176165805,0.19483,91591.0,91590.0,0.06141586]
["bitfinex-derivatives","BTCF0:USTF0",1765176165996,0.19483,91591.0,91590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765176166898,0.0588782,91592.0,91589.0,0.05841586]
["bitfinex-derivatives","BTCF0:USTF0",1765176166899,0.1803584,91590.0,91589.0,0.24056586]
["bitfinex-derivatives","BTCF0:USTF0",1765176167290,0.1803584,91590.0,91589.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1765176167898,0.16944,91590.0,91589.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1765176169314,0.16944,91590.0,91589.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1765176169603,0.16944,91590.0,91589.0,0.18415]
["bitfinex-derivatives","BTCF0:USTF0",1765176169805,0.16944,91590.0,91589.0,0.18715]
["bitfinex-derivatives","BTCF0:USTF0",1765176170202,0.16944,91590.0,91589.0,0.18415]
["bitfinex-derivatives","BTCF0:USTF0",1765176170407,0.16944,91590.0,91589.0,0.18615]
["bitfinex-derivatives","BTCF0:USTF0",1765176172300,0.16944,91590.0,91589.0,0.18515]
["bitfinex-derivatives","BTCF0:USTF0",1765176175398,0.0884,91590.0,91589.0,0.2630597]
["bitfinex-derivatives","BTCF0:USTF0",1765176175596,0.16960377,91600.0,91599.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1765176175803,0.16960377,91600.0,91599.0,0.1930673]
["bitfinex-derivatives","BTCF0:USTF0",1765176176509,0.00016377,91600.0,91599.0,0.1930673]
["bitfinex-derivatives","BTCF0:USTF0",1765176177013,0.00216377,91600.0,91599.0,0.1930673]
["bitfinex-derivatives","BTCF0:USTF0",1765176177214,0.09056377,91600.0,91599.0,0.1930673]
["bitfinex-derivatives","BTCF0:USTF0",1765176177808,0.00216377,91600.0,91599.0,0.1930673]
["bitfinex-derivatives","BTCF0:USTF0",1765176179011,0.08336377,91600.0,91599.0,0.2020673]
["bitfinex-derivatives","BTCF0:USTF0",1765176179217,0.16384377,91600.0,91599.0,0.2020673]
["bitfinex-derivatives","BTCF0:USTF0",1765176179709,0.19309377,91600.0,91599.0,0.28016019]
["bitfinex-derivatives","BTCF0:USTF0",1765176180317,0.19309377,91600.0,91599.0,0.27416019]
["bitfinex-derivatives","BTCF0:USTF0",1765176180519,0.16384377,91600.0,91599.0,0.27816019]
["bitfinex-derivatives","BTCF0:USTF0",1765176181421,0.21375377,91600.0,91599.0,0.27816019]
["bitfinex-derivatives","BTCF0:USTF0",1765176181620,0.21375377,91600.0,91599.0,0.0955073]
["bitfinex-derivatives","BTCF0:USTF0",1765176182132,0.21375377,91600.0,91599.0,0.0169173]
["bitfinex-derivatives","BTCF0:USTF0",1765176182315,0.21375377,91600.0,91599.0,0.0159173]
["bitfinex-derivatives","BTCF0:USTF0",1765176182516,0.21375377,91600.0,91599.0,0.0945073]
["bitfinex-derivatives","BTCF0:USTF0",1765176183029,0.21375377,91600.0,91599.0,0.1711673]
["bitfinex-derivatives","BTCF0:USTF0",1765176184421,0.16384377,91600.0,91599.0,0.1711673]
["bitfinex-derivatives","BTCF0:USTF0",1765176184824,0.16384377,91600.0,91599.0,0.1691673]
["bitfinex-derivatives","BTCF0:USTF0",1765176185015,0.16384377,91600.0,91599.0,0.24826019]
["bitfinex-derivatives","BTCF0:USTF0",1765176185327,0.00016377,91600.0,91599.0,0.1701673]
["bitfinex-derivatives","BTCF0:USTF0",1765176186922,0.08336377,91600.0,91599.0,0.1701673]
["bitfinex-derivatives","BTCF0:USTF0",1765176187122,0.16384377,91600.0,91599.0,0.1701673]
["bitfinex-derivatives","BTCF0:USTF0",1765176187321,0.08336377,91600.0,91599.0,0.1701673]
["bitfinex-derivatives","BTCF0:USTF0",1765176187524,0.00016377,91600.0,91599.0,0.1701673]
["bitfinex-derivatives","BTCF0:USTF0",1765176189614,0.08336377,91600.0,91599.0,0.1701673]
["bitfinex-derivatives","BTCF0:USTF0",1765176190023,0.16384377,91600.0,91599.0,0.1701673]
["bitfinex-derivatives","BTCF0:USTF0",1765176190414,0.00016377,91600.0,91599.0,0.24817624]
["bitfinex-derivatives","BTCF0:USTF0",1765176191418,0.08336377,91600.0,91599.0,0.1701673]
["bitfinex-derivatives","BTCF0:USTF0",1765176191627,0.00016377,91600.0,91599.0,0.1701673]
["bitfinex-derivatives","BTCF0:USTF0",1765176192431,0.08336377,91600.0,91599.0,0.1701673]
["bitfinex-derivatives","BTCF0:USTF0",1765176192630,0.00016377,91600.0,91599.0,0.1701673]
["bitfinex-derivatives","BTCF0:USTF0",1765176193239,0.07766377,91600.0,91599.0,0.1701673]
["bitfinex-derivatives","BTCF0:USTF0",1765176194637,0.15528377,91600.0,91599.0,0.1701673]
["bitfinex-derivatives","BTCF0:USTF0",1765176214350,0.20531377,91600.0,91599.0,0.1701673]
["bitfinex-derivatives","BTCF0:USTF0",1765176214553,0.15528377,91600.0,91599.0,0.1701673]
["bitfinex-derivatives","BTCF0:USTF0",1765176215449,0.15528377,91600.0,91599.0,0.26810957]
["bitfinex-derivatives","BTCF0:USTF0",1765176219959,0.15528377,91600.0,91599.0,0.29297957]
["bitfinex-derivatives","BTCF0:USTF0",1765176221566,0.15528377,91600.0,91599.0,0.1950373]
["bitfinex-derivatives","BTCF0:USTF0",1765176221852,0.15528377,91600.0,91599.0,0.1701673]
["bitfinex-derivatives","BTCF0:USTF0",1765176227166,0.15528377,91600.0,91599.0,0.26792203]
["bitfinex-derivatives","BTCF0:USTF0",1765176230570,0.14572377,91600.0,91599.0,0.26792203]
["bitfinex-derivatives","BTCF0:USTF0",1765176231367,0.14572377,91600.0,91599.0,0.1701673]
["bitfinex-derivatives","BTCF0:USTF0",1765176231569,0.14572377,91600.0,91599.0,0.2159273]
["bitfinex-derivatives","BTCF0:USTF0",1765176231970,0.14572377,91600.0,91599.0,0.31368001]
["bitfinex-derivatives","BTCF0:USTF0",1765176232469,0.14572377,91600.0,91599.0,0.31367952]
["bitfinex-derivatives","BTCF0:USTF0",1765176236373,0.14572377,91600.0,91599.0,0.2159273]
["bitfinex-derivatives","BTCF0:USTF0",1765176240273,0.00016377,91600.0,91599.0,0.2159273]
["bitfinex-derivatives","BTCF0:USTF0",1765176240474,0.13224,91617.0,91616.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1765176240980,0.1613,91617.0,91616.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1765176241177,0.1613,91617.0,91611.0,0.22442642]
["bitfinex-derivatives","BTCF0:USTF0",1765176241178,0.13224,91612.0,91611.0,0.22442642]
["bitfinex-derivatives","BTCF0:USTF0",1765176241378,0.1431558,91612.0,91611.0,0.21351052]
["bitfinex-derivatives","BTCF0:USTF0",1765176241578,0.1431558,91612.0,91611.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1765176241778,0.03946,91614.0,91610.0,0.07820052]
["bitfinex-derivatives","BTCF0:USTF0",1765176241779,0.13224,91611.0,91610.0,0.15613652]
["bitfinex-derivatives","BTCF0:USTF0",1765176242171,0.13224,91611.0,91610.0,0.22442652]
["bitfinex-derivatives","BTCF0:USTF0",1765176243180,0.13424,91611.0,91610.0,0.22442652]
["bitfinex-derivatives","BTCF0:USTF0",1765176243776,0.13424,91611.0,91610.0,0.22542652]
["bitfinex-derivatives","BTCF0:USTF0",1765176244273,0.1451559,91611.0,91610.0,0.22542652]
["bitfinex-derivatives","BTCF0:USTF0",1765176244474,0.1451559,91611.0,91610.0,0.22442652]
["bitfinex-derivatives","BTCF0:USTF0",1765176244670,0.1431559,91611.0,91610.0,0.22542652]
["bitfinex-derivatives","BTCF0:USTF0",1765176244872,0.1431559,91611.0,91610.0,0.22742652]
["bitfinex-derivatives","BTCF0:USTF0",1765176245179,0.13224,91611.0,91610.0,0.22742652]
["bitfinex-derivatives","BTCF0:USTF0",1765176246276,0.13224,91611.0,91610.0,0.21651052]
["bitfinex-derivatives","BTCF0:USTF0",1765176246488,0.13224,91611.0,91610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765176247873,0.13224,91611.0,91602.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1765176247874,0.1431568,91603.0,91602.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1765176248095,0.13224,91587.0,91586.0,0.14960817]
["bitfinex-derivatives","BTCF0:USTF0",1765176248280,0.13224,91587.0,91586.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1765176248585,0.13224,91587.0,91586.0,0.14679236]
["bitfinex-derivatives","BTCF0:USTF0",1765176248985,0.1431587,91587.0,91586.0,0.14679236]
["bitfinex-derivatives","BTCF0:USTF0",1765176249373,0.1431587,91587.0,91586.0,0.01148236]
["bitfinex-derivatives","BTCF0:USTF0",1765176249577,0.13224,91585.0,91584.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1765176249772,0.13224,91585.0,91584.0,0.146229]
["bitfinex-derivatives","BTCF0:USTF0",1765176250682,0.16016,91585.0,91584.0,0.01176606]
["bitfinex-derivatives","BTCF0:USTF0",1765176250886,0.16016,91585.0,91584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765176251184,0.16016,91585.0,91584.0,0.05956515]
["bitfinex-derivatives","BTCF0:USTF0",1765176251577,0.16016,91585.0,91584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765176251777,0.16016,91585.0,91584.0,0.01355908]
["bitfinex-derivatives","BTCF0:USTF0",1765176252180,0.16016,91585.0,91584.0,0.01255908]
["bitfinex-derivatives","BTCF0:USTF0",1765176252378,0.13524,91585.0,91584.0,0.14291908]
["bitfinex-derivatives","BTCF0:USTF0",1765176253378,0.13524,91585.0,91584.0,0.14391908]
["bitfinex-derivatives","BTCF0:USTF0",1765176254089,0.13224,91585.0,91584.0,0.14391908]
["bitfinex-derivatives","BTCF0:USTF0",1765176254392,0.13324,91585.0,91584.0,0.14391908]
["bitfinex-derivatives","BTCF0:USTF0",1765176255600,0.13324,91585.0,91584.0,0.15483818]
["bitfinex-derivatives","BTCF0:USTF0",1765176255788,0.13324,91585.0,91584.0,0.14391908]
["bitfinex-derivatives","BTCF0:USTF0",1765176260079,0.13324,91585.0,91584.0,0.14391908]
["bitfinex-derivatives","BTCF0:USTF0",1765176261489,0.13224,91585.0,91584.0,0.14291908]
["bitfinex-derivatives","BTCF0:USTF0",1765176261789,0.13424,91585.0,91584.0,0.14291908]
["bitfinex-derivatives","BTCF0:USTF0",1765176264188,0.13424,91585.0,91584.0,0.18123908]
["bitfinex-derivatives","BTCF0:USTF0",1765176264390,0.001,91585.0,91584.0,0.18123908]
["bitfinex-derivatives","BTCF0:USTF0",1765176264893,0.13408377,91596.0,91595.0,0.1422778]
["bitfinex-derivatives","BTCF0:USTF0",1765176267198,0.13408377,91596.0,91595.0,0.1442778]
["bitfinex-derivatives","BTCF0:USTF0",1765176267787,0.13408377,91596.0,91595.0,0.1452778]
["bitfinex-derivatives","BTCF0:USTF0",1765176269296,0.13408377,91596.0,91595.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1765176270603,0.13408377,91596.0,91595.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1765176270797,0.13508377,91596.0,91595.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1765176270999,0.13508377,91596.0,91595.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1765176271198,0.13508377,91596.0,91595.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1765176271800,0.13508377,91596.0,91595.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1765176272100,0.13508377,91596.0,91595.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1765176272398,0.13508377,91596.0,91595.0,0.19078728]
["bitfinex-derivatives","BTCF0:USTF0",1765176272696,0.13408377,91596.0,91595.0,0.19278728]
["bitfinex-derivatives","BTCF0:USTF0",1765176273000,0.00016377,91596.0,91595.0,0.19278728]
["bitfinex-derivatives","BTCF0:USTF0",1765176273195,0.00016377,91596.0,91595.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1765176273499,0.13408377,91596.0,91595.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1765176273800,0.13408377,91596.0,91595.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1765176273995,0.13408377,91596.0,91595.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1765176274297,0.13408377,91596.0,91595.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1765176274497,0.00016377,91596.0,91595.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1765176275092,0.00016377,91596.0,91595.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1765176275288,0.00016377,91596.0,91595.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1765176275495,0.00016377,91596.0,91595.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1765176275895,0.00016377,91596.0,91595.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1765176276096,0.00016377,91596.0,91595.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1765176280604,0.06414377,91596.0,91595.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1765176280806,0.13408377,91596.0,91595.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1765176283000,0.06414377,91596.0,91595.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1765176284399,0.00016377,91596.0,91595.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1765176285204,0.06468377,91596.0,91595.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1765176286704,0.00016377,91596.0,91595.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1765176288009,0.00016377,91596.0,91595.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1765176288201,0.00016377,91596.0,91595.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1765176289305,0.12425377,91596.0,91595.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1765176291105,0.12425377,91596.0,91595.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1765176291307,0.12725377,91596.0,91595.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1765176291812,0.12625377,91596.0,91595.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1765176292802,0.12425377,91596.0,91595.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1765176293003,0.12625377,91596.0,91595.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1765176293413,0.12625377,91596.0,91595.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1765176294314,0.12925377,91596.0,91595.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1765176295316,0.12425377,91596.0,91595.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1765176295613,0.12825377,91596.0,91595.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1765176295909,0.12925377,91596.0,91595.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1765176298107,0.12825377,91596.0,91595.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1765176298612,0.00416377,91596.0,91595.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1765176299918,0.00416377,91596.0,91595.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1765176300914,0.00016377,91596.0,91595.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1765176301322,0.00016377,91596.0,91595.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1765176301521,0.00016377,91596.0,91595.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1765176302416,0.00016377,91596.0,91595.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1765176302713,0.00016377,91596.0,91595.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1765176303022,0.00016377,91596.0,91595.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1765176305114,0.06024377,91596.0,91595.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1765176305315,0.00016377,91596.0,91595.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1765176306923,0.00016377,91596.0,91595.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1765176307221,0.00016377,91596.0,91595.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1765176308127,0.1274655,91614.0,91613.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1765176309016,0.1274655,91614.0,91613.0,0.1304256]
["bitfinex-derivatives","BTCF0:USTF0",1765176309621,0.1274655,91614.0,91613.0,0.1314256]
["bitfinex-derivatives","BTCF0:USTF0",1765176310118,0.11655,91614.0,91613.0,0.1314256]
["bitfinex-derivatives","BTCF0:USTF0",1765176310325,0.002,91614.0,91613.0,0.1314256]
["bitfinex-derivatives","BTCF0:USTF0",1765176310822,0.1274647,91622.0,91621.0,0.1304247]
["bitfinex-derivatives","BTCF0:USTF0",1765176311219,0.11655,91622.0,91621.0,0.1304247]
["bitfinex-derivatives","BTCF0:USTF0",1765176311422,0.11655,91622.0,91621.0,0.18896343]
["bitfinex-derivatives","BTCF0:USTF0",1765176311627,0.11655,91622.0,91621.0,0.1304247]
["bitfinex-derivatives","BTCF0:USTF0",1765176312122,0.11755,91622.0,91621.0,0.18893116]
["bitfinex-derivatives","BTCF0:USTF0",1765176313217,0.11755,91622.0,91621.0,0.1304247]
["bitfinex-derivatives","BTCF0:USTF0",1765176313418,0.12255,91622.0,91621.0,0.1304247]
["bitfinex-derivatives","BTCF0:USTF0",1765176318621,0.006,91622.0,91621.0,0.1304247]
["bitfinex-derivatives","BTCF0:USTF0",1765176318822,0.00109123,91640.0,91639.0,0.1260725]
["bitfinex-derivatives","BTCF0:USTF0",1765176319024,0.1243009,91653.0,91652.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1765176319226,0.11339,91653.0,91652.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1765176320221,0.11339,91653.0,91652.0,0.12691389]
["bitfinex-derivatives","BTCF0:USTF0",1765176320422,0.11339,91653.0,91652.0,0.07222389]
["bitfinex-derivatives","BTCF0:USTF0",1765176320625,0.11339,91653.0,91652.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1765176320829,0.12239,91653.0,91652.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1765176321223,0.12639,91653.0,91652.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1765176321728,0.1373009,91653.0,91652.0,0.01168551]
["bitfinex-derivatives","BTCF0:USTF0",1765176321936,0.11339,91649.0,91648.0,0.1260715]
["bitfinex-derivatives","BTCF0:USTF0",1765176322326,0.11339,91644.0,91643.0,0.07154568]
["bitfinex-derivatives","BTCF0:USTF0",1765176322625,0.11339,91644.0,91643.0,0.12623568]
["bitfinex-derivatives","BTCF0:USTF0",1765176324137,0.11439,91644.0,91643.0,0.12623568]
["bitfinex-derivatives","BTCF0:USTF0",1765176324434,0.11439,91644.0,91643.0,0.13793741]
["bitfinex-derivatives","BTCF0:USTF0",1765176324735,0.11639,91644.0,91643.0,0.13793741]
["bitfinex-derivatives","BTCF0:USTF0",1765176347145,0.11639,91644.0,91643.0,0.19635876]
["bitfinex-derivatives","BTCF0:USTF0",1765176348149,0.01247,91655.0,91654.0,0.1160008]
["bitfinex-derivatives","BTCF0:USTF0",1765176348533,0.00016368,91662.0,91661.0,0.1159999]
["bitfinex-derivatives","BTCF0:USTF0",1765176349840,0.10400368,91662.0,91661.0,0.1159999]
["bitfinex-derivatives","BTCF0:USTF0",1765176350344,0.05315368,91662.0,91661.0,0.1159999]
["bitfinex-derivatives","BTCF0:USTF0",1765176351043,0.10700368,91662.0,91661.0,0.1159999]
["bitfinex-derivatives","BTCF0:USTF0",1765176352148,0.10700368,91662.0,91661.0,0.17441058]
["bitfinex-derivatives","BTCF0:USTF0",1765176352552,0.05615368,91662.0,91661.0,0.17441058]
["bitfinex-derivatives","BTCF0:USTF0",1765176352855,0.00316368,91662.0,91661.0,0.17441058]
["bitfinex-derivatives","BTCF0:USTF0",1765176354154,0.00316368,91662.0,91661.0,0.1159999]
["bitfinex-derivatives","BTCF0:USTF0",1765176354553,0.00316368,91662.0,91661.0,0.17441058]
["bitfinex-derivatives","BTCF0:USTF0",1765176354755,0.05615368,91662.0,91661.0,0.1159999]
["bitfinex-derivatives","BTCF0:USTF0",1765176354961,0.10700368,91662.0,91661.0,0.1159999]
["bitfinex-derivatives","BTCF0:USTF0",1765176355257,0.05615368,91662.0,91661.0,0.1159999]
["bitfinex-derivatives","BTCF0:USTF0",1765176355959,0.00316368,91662.0,91661.0,0.1159999]
["bitfinex-derivatives","BTCF0:USTF0",1765176357243,0.10700368,91662.0,91661.0,0.1159999]
["bitfinex-derivatives","BTCF0:USTF0",1765176357953,0.00316368,91662.0,91661.0,0.1159999]
["bitfinex-derivatives","BTCF0:USTF0",1765176358358,0.10217368,91662.0,91661.0,0.1159999]
["bitfinex-derivatives","BTCF0:USTF0",1765176361950,0.10217368,91662.0,91661.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1765176362151,0.00316368,91662.0,91661.0,0.1159999]
["bitfinex-derivatives","BTCF0:USTF0",1765176362356,0.10217368,91662.0,91661.0,0.1159999]
["bitfinex-derivatives","BTCF0:USTF0",1765176363262,0.05210368,91662.0,91661.0,0.1159999]
["bitfinex-derivatives","BTCF0:USTF0",1765176364062,0.00316368,91662.0,91661.0,0.1159999]
["bitfinex-derivatives","BTCF0:USTF0",1765176365160,0.09901,91658.0,91657.0,0.15638068]
["bitfinex-derivatives","BTCF0:USTF0",1765176365351,0.09901,91658.0,91657.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1765176365558,0.04894,91658.0,91657.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1765176365753,0.05210368,91662.0,91661.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1765176365959,0.10217368,91662.0,91661.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1765176366261,0.00016368,91662.0,91661.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1765176367165,0.10217368,91662.0,91661.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1765176369866,0.00316368,91662.0,91661.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1765176371470,0.05210368,91662.0,91661.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1765176371672,0.00316368,91662.0,91661.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1765176372064,0.09921368,91662.0,91661.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1765176372263,0.05210368,91662.0,91661.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1765176372464,0.00316368,91662.0,91661.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1765176373070,0.09878368,91662.0,91661.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1765176374267,0.09878368,91662.0,91660.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765176374268,0.0594199,91661.0,91660.0,0.05841068]
["bitfinex-derivatives","BTCF0:USTF0",1765176374460,0.09562,91660.0,91659.0,0.03895154]
["bitfinex-derivatives","BTCF0:USTF0",1765176374658,0.09562,91657.0,91656.0,0.03895154]
["bitfinex-derivatives","BTCF0:USTF0",1765176374869,0.11668,91655.0,91654.0,0.03895154]
["bitfinex-derivatives","BTCF0:USTF0",1765176375066,0.010911,91652.0,91649.0,0.05841068]
["bitfinex-derivatives","BTCF0:USTF0",1765176375262,0.09562,91650.0,91649.0,0.15346068]
["bitfinex-derivatives","BTCF0:USTF0",1765176375673,0.1065314,91649.0,91648.0,0.05841068]
["bitfinex-derivatives","BTCF0:USTF0",1765176375865,0.106532,91644.0,91643.0,0.16532609]
["bitfinex-derivatives","BTCF0:USTF0",1765176376376,0.106532,91644.0,91643.0,0.10691541]
["bitfinex-derivatives","BTCF0:USTF0",1765176376970,0.106532,91644.0,91643.0,0.04683368]
["bitfinex-derivatives","BTCF0:USTF0",1765176377278,0.107532,91644.0,91643.0,0.09521368]
["bitfinex-derivatives","BTCF0:USTF0",1765176377470,0.107532,91644.0,91643.0,0.04683368]
["bitfinex-derivatives","BTCF0:USTF0",1765176378270,0.001,91644.0,91643.0,0.09521368]
["bitfinex-derivatives","BTCF0:USTF0",1765176378469,0.001,91644.0,91643.0,0.10612578]
["bitfinex-derivatives","BTCF0:USTF0",1765176378670,0.09662,91644.0,91643.0,0.10612578]
["bitfinex-derivatives","BTCF0:USTF0",1765176379480,0.001,91644.0,91643.0,0.10612578]
["bitfinex-derivatives","BTCF0:USTF0",1765176379780,0.09662,91644.0,91643.0,0.09521368]
["bitfinex-derivatives","BTCF0:USTF0",1765176381176,0.04951,91644.0,91643.0,0.09521368]
["bitfinex-derivatives","BTCF0:USTF0",1765176381884,0.09662,91644.0,91643.0,0.15367637]
["bitfinex-derivatives","BTCF0:USTF0",1765176382976,0.09662,91644.0,91643.0,0.09521368]
["bitfinex-derivatives","BTCF0:USTF0",1765176383185,0.11657,91644.0,91643.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765176383394,0.127482,91644.0,91643.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765176386683,0.1065334,91632.0,91631.0,0.03897768]
["bitfinex-derivatives","BTCF0:USTF0",1765176386988,0.1065336,91630.0,91626.0,0.03897768]
["bitfinex-derivatives","BTCF0:USTF0",1765176387176,0.1065336,91630.0,91622.0,0.05846269]
["bitfinex-derivatives","BTCF0:USTF0",1765176387177,0.09562,91619.0,91618.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1765176387687,0.09562,91619.0,91618.0,0.1067311]
["bitfinex-derivatives","BTCF0:USTF0",1765176388090,0.09562,91619.0,91618.0,0.1176461]
["bitfinex-derivatives","BTCF0:USTF0",1765176388285,0.09562,91619.0,91618.0,0.1236461]
["bitfinex-derivatives","BTCF0:USTF0",1765176388586,0.09562,91619.0,91618.0,0.1127311]
["bitfinex-derivatives","BTCF0:USTF0",1765176389181,0.09562,91619.0,91618.0,0.0643511]
["bitfinex-derivatives","BTCF0:USTF0",1765176389387,0.09562,91619.0,91618.0,0.1127311]
["bitfinex-derivatives","BTCF0:USTF0",1765176389594,0.1065349,91619.0,91618.0,0.1127311]
["bitfinex-derivatives","BTCF0:USTF0",1765176390383,0.1065349,91619.0,91618.0,0.1087311]
["bitfinex-derivatives","BTCF0:USTF0",1765176390979,0.1065349,91619.0,91618.0,0.1067311]
["bitfinex-derivatives","BTCF0:USTF0",1765176391187,0.1065349,91619.0,91618.0,0.1087311]
["bitfinex-derivatives","BTCF0:USTF0",1765176391794,0.1065349,91619.0,91618.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1765176392889,0.1065349,91619.0,91618.0,0.10978866]
["bitfinex-derivatives","BTCF0:USTF0",1765176393193,0.1065349,91619.0,91618.0,0.10878866]
["bitfinex-derivatives","BTCF0:USTF0",1765176393397,0.04851,91619.0,91618.0,0.10678866]
["bitfinex-derivatives","BTCF0:USTF0",1765176393692,0.106534,91627.0,91626.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1765176395291,0.106534,91627.0,91626.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1765176395791,0.106534,91627.0,91626.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1765176396195,0.106534,91627.0,91626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765176396499,0.106534,91627.0,91626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765176397096,0.106534,91627.0,91626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765176397401,0.106534,91627.0,91626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765176397792,0.106534,91627.0,91626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765176397991,0.1065349,91619.0,91618.0,0.0583578]
["bitfinex-derivatives","BTCF0:USTF0",1765176398203,0.106536,91610.0,91609.0,0.09521368]
["bitfinex-derivatives","BTCF0:USTF0",1765176398398,0.106536,91610.0,91609.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765176398590,0.1342978,91596.0,91595.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1765176398794,0.12338,91596.0,91595.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1765176399598,0.1342977,91596.0,91595.0,0.05804175]
["bitfinex-derivatives","BTCF0:USTF0",1765176399799,0.1065387,91587.0,91586.0,0.09521368]
["bitfinex-derivatives","BTCF0:USTF0",1765176400998,0.1065387,91587.0,91586.0,0.10521368]
["bitfinex-derivatives","BTCF0:USTF0",1765176401398,0.1065387,91587.0,91586.0,0.09521368]
["bitfinex-derivatives","BTCF0:USTF0",1765176401605,0.1065387,91587.0,91586.0,0.10021368]
["bitfinex-derivatives","BTCF0:USTF0",1765176401990,0.1065387,91587.0,91586.0,0.1115726]
["bitfinex-derivatives","BTCF0:USTF0",1765176402401,0.1065387,91587.0,91586.0,0.09621368]
["bitfinex-derivatives","BTCF0:USTF0",1765176402596,0.1065387,91587.0,91586.0,0.00116368]
["bitfinex-derivatives","BTCF0:USTF0",1765176402798,0.1065387,91587.0,91586.0,0.04943368]
["bitfinex-derivatives","BTCF0:USTF0",1765176402996,0.1065387,91587.0,91586.0,0.14801368]
["bitfinex-derivatives","BTCF0:USTF0",1765176404199,0.09562,91587.0,91586.0,0.14801368]
["bitfinex-derivatives","BTCF0:USTF0",1765176406505,0.04851,91587.0,91586.0,0.14801368]
["bitfinex-derivatives","BTCF0:USTF0",1765176407396,0.0109176,91597.0,91596.0,0.14685]
["bitfinex-derivatives","BTCF0:USTF0",1765176407600,0.1606372,91601.0,91597.0,0.0109175]
["bitfinex-derivatives","BTCF0:USTF0",1765176407802,0.1606372,91601.0,91600.0,0.14685]
["bitfinex-derivatives","BTCF0:USTF0",1765176410208,0.1606372,91601.0,91600.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1765176411910,0.1606372,91601.0,91600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765176412404,0.1606372,91601.0,91586.0,0.04843368]
["bitfinex-derivatives","BTCF0:USTF0",1765176412405,0.1606387,91587.0,91586.0,0.04843368]
["bitfinex-derivatives","BTCF0:USTF0",1765176412912,0.1606387,91587.0,91586.0,0.14701368]
["bitfinex-derivatives","BTCF0:USTF0",1765176414012,0.1606387,91587.0,91586.0,0.14801368]
["bitfinex-derivatives","BTCF0:USTF0",1765176414204,0.14972,91591.0,91590.0,0.1577684]
["bitfinex-derivatives","BTCF0:USTF0",1765176414408,0.1606379,91595.0,91594.0,0.1577679]
["bitfinex-derivatives","BTCF0:USTF0",1765176415705,0.14972,91595.0,91594.0,0.1577679]
["bitfinex-derivatives","BTCF0:USTF0",1765176415913,0.14972,91595.0,91594.0,0.1587679]
["bitfinex-derivatives","BTCF0:USTF0",1765176417502,0.14972,91595.0,91594.0,0.1607679]
["bitfinex-derivatives","BTCF0:USTF0",1765176418016,0.14972,91595.0,91594.0,0.1617679]
["bitfinex-derivatives","BTCF0:USTF0",1765176419114,0.14972,91595.0,91594.0,0.1607679]
["bitfinex-derivatives","BTCF0:USTF0",1765176419410,0.14972,91595.0,91594.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1765176419616,0.14972,91595.0,91594.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1765176419809,0.14972,91595.0,91594.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1765176420209,0.14972,91595.0,91594.0,0.1597679]
["bitfinex-derivatives","BTCF0:USTF0",1765176420518,0.13989,91595.0,91594.0,0.1597679]
["bitfinex-derivatives","BTCF0:USTF0",1765176420914,0.19518,91595.0,91594.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1765176421312,0.19518,91595.0,91594.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1765176421513,0.19518,91595.0,91594.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1765176421914,0.19518,91595.0,91594.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1765176422214,0.19518,91595.0,91594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765176422608,0.18216,91587.0,91586.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765176422814,0.1930787,91587.0,91586.0,0.09331368]
["bitfinex-derivatives","BTCF0:USTF0",1765176423013,0.1930787,91587.0,91586.0,0.19988258]
["bitfinex-derivatives","BTCF0:USTF0",1765176423216,0.18216,91587.0,91586.0,0.19988258]
["bitfinex-derivatives","BTCF0:USTF0",1765176424313,0.18216,91587.0,91586.0,0.19096368]
["bitfinex-derivatives","BTCF0:USTF0",1765176424813,0.18216,91587.0,91586.0,0.19196368]
["bitfinex-derivatives","BTCF0:USTF0",1765176425519,0.0899,91587.0,91586.0,0.19196368]
["bitfinex-derivatives","BTCF0:USTF0",1765176425719,0.18216,91587.0,91586.0,0.19096368]
["bitfinex-derivatives","BTCF0:USTF0",1765176426512,0.18216,91587.0,91586.0,0.18996368]
["bitfinex-derivatives","BTCF0:USTF0",1765176427313,0.18216,91587.0,91586.0,0.19096368]
["bitfinex-derivatives","BTCF0:USTF0",1765176428125,0.18216,91587.0,91586.0,0.18996368]
["bitfinex-derivatives","BTCF0:USTF0",1765176428624,0.18216,91587.0,91586.0,0.18896368]
["bitfinex-derivatives","BTCF0:USTF0",1765176429618,0.1008167,91604.0,91603.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1765176429817,0.21842023,91604.0,91603.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1765176430019,0.20750353,91604.0,91603.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1765176430323,0.18216,91604.0,91603.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1765176431128,0.05529,91616.0,91604.0,0.1997167]
["bitfinex-derivatives","BTCF0:USTF0",1765176431522,0.09006368,91605.0,91604.0,0.1997167]
["bitfinex-derivatives","BTCF0:USTF0",1765176431722,0.18232368,91605.0,91604.0,0.1997167]
["bitfinex-derivatives","BTCF0:USTF0",1765176432325,0.18232368,91605.0,91604.0,0.2017167]
["bitfinex-derivatives","BTCF0:USTF0",1765176433528,0.18232368,91605.0,91604.0,0.2027167]
["bitfinex-derivatives","BTCF0:USTF0",1765176434330,0.00016368,91605.0,91604.0,0.2027167]
["bitfinex-derivatives","BTCF0:USTF0",1765176434533,0.00016368,91605.0,91604.0,0.2017167]
["bitfinex-derivatives","BTCF0:USTF0",1765176435029,0.17778368,91605.0,91604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765176435627,0.17778368,91605.0,91604.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1765176436632,0.17778368,91605.0,91604.0,0.18821]
["bitfinex-derivatives","BTCF0:USTF0",1765176436834,0.09054368,91605.0,91604.0,0.18821]
["bitfinex-derivatives","BTCF0:USTF0",1765176437429,0.09054368,91605.0,91604.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1765176437628,0.09154368,91605.0,91604.0,0.18821]
["bitfinex-derivatives","BTCF0:USTF0",1765176438129,0.09054368,91605.0,91604.0,0.18821]
["bitfinex-derivatives","BTCF0:USTF0",1765176438328,0.09054368,91605.0,91604.0,0.19121]
["bitfinex-derivatives","BTCF0:USTF0",1765176438836,0.09054368,91605.0,91604.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1765176439029,0.17778368,91605.0,91604.0,0.19121]
["bitfinex-derivatives","BTCF0:USTF0",1765176440029,0.17778368,91605.0,91604.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1765176440229,0.17778368,91605.0,91604.0,0.19121]
["bitfinex-derivatives","BTCF0:USTF0",1765176440940,0.17778368,91605.0,91604.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1765176442642,0.00016368,91605.0,91604.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1765176442839,0.00016368,91605.0,91604.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1765176443833,0.25933714,91630.0,91628.0,0.0109138]
["bitfinex-derivatives","BTCF0:USTF0",1765176444037,0.17762,91630.0,91629.0,0.18721]
["bitfinex-derivatives","BTCF0:USTF0",1765176445129,0.17762,91630.0,91629.0,0.18821]
["bitfinex-derivatives","BTCF0:USTF0",1765176445745,0.17762,91630.0,91629.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1765176446444,0.23508,91630.0,91629.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1765176447944,0.23508,91630.0,91629.0,0.18821]
["bitfinex-derivatives","BTCF0:USTF0",1765176448135,0.23508,91630.0,91629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765176448337,0.17762,91625.0,91624.0,0.1052643]
["bitfinex-derivatives","BTCF0:USTF0",1765176448542,0.17762,91625.0,91624.0,0.1981243]
["bitfinex-derivatives","BTCF0:USTF0",1765176450042,0.17762,91625.0,91624.0,0.1991243]
["bitfinex-derivatives","BTCF0:USTF0",1765176451150,0.17762,91625.0,91624.0,0.2001243]
["bitfinex-derivatives","BTCF0:USTF0",1765176451540,0.1885342,91625.0,91624.0,0.2001243]
["bitfinex-derivatives","BTCF0:USTF0",1765176452034,0.1885342,91625.0,91624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765176453642,0.17762,91625.0,91624.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1765176455752,0.1885342,91625.0,91624.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1765176458150,0.1885342,91625.0,91624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765176458943,0.1885342,91625.0,91624.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1765176459144,0.1885342,91625.0,91624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765176460040,0.1885342,91625.0,91624.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1765176460246,0.17762,91625.0,91624.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1765176466757,0.17762,91625.0,91624.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1765176467250,0.17762,91625.0,91624.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1765176467857,0.17762,91625.0,91624.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1765176468159,0.17762,91625.0,91624.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1765176468350,0.17762,91625.0,91624.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765176470861,0.1833332,91634.0,91633.0,0.17015]
["bitfinex-derivatives","BTCF0:USTF0",1765176472054,0.1833332,91634.0,91633.0,0.1810633]
["bitfinex-derivatives","BTCF0:USTF0",1765176472253,0.1843332,91634.0,91633.0,0.1810633]
["bitfinex-derivatives","BTCF0:USTF0",1765176472655,0.17342,91634.0,91633.0,0.1810633]
["bitfinex-derivatives","BTCF0:USTF0",1765176473459,0.05159,91632.0,91629.0,0.1810636]
["bitfinex-derivatives","BTCF0:USTF0",1765176473658,0.22401,91632.0,91631.0,0.17015]
["bitfinex-derivatives","BTCF0:USTF0",1765176475059,0.17242,91630.0,91629.0,0.1015236]
["bitfinex-derivatives","BTCF0:USTF0",1765176475255,0.17242,91630.0,91629.0,0.1810636]
["bitfinex-derivatives","BTCF0:USTF0",1765176476358,0.17242,91630.0,91629.0,0.1820636]
["bitfinex-derivatives","BTCF0:USTF0",1765176476865,0.17242,91630.0,91629.0,0.1830636]
["bitfinex-derivatives","BTCF0:USTF0",1765176479465,0.17242,91630.0,91629.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1765176479662,0.17242,91630.0,91629.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1765176481161,0.17242,91630.0,91629.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1765176481366,0.17242,91630.0,91629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765176481565,0.15122,91622.0,91621.0,0.0902146]
["bitfinex-derivatives","BTCF0:USTF0",1765176481764,0.15122,91622.0,91621.0,0.1666446]
["bitfinex-derivatives","BTCF0:USTF0",1765176482166,0.15122,91621.0,91620.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1765176482367,0.15122,91621.0,91620.0,0.07946377]
["bitfinex-derivatives","BTCF0:USTF0",1765176482567,0.15122,91621.0,91620.0,0.15589377]
["bitfinex-derivatives","BTCF0:USTF0",1765176482764,0.15122,91621.0,91620.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1765176483165,0.15122,91621.0,91620.0,0.00116377]
["bitfinex-derivatives","BTCF0:USTF0",1765176485174,0.15122,91621.0,91620.0,0.00416377]
["bitfinex-derivatives","BTCF0:USTF0",1765176485767,0.15122,91621.0,91620.0,0.17080857]
["bitfinex-derivatives","BTCF0:USTF0",1765176487472,0.1621337,91630.0,91629.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1765176487674,0.18723075,91630.0,91629.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1765176487872,0.17631705,91630.0,91629.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1765176488074,0.15122,91630.0,91629.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1765176489169,0.04733,91632.0,91623.0,0.0109144]
["bitfinex-derivatives","BTCF0:USTF0",1765176489374,0.04733,91632.0,91623.0,0.0902144]
["bitfinex-derivatives","BTCF0:USTF0",1765176489375,0.1621343,91624.0,91623.0,0.0902144]
["bitfinex-derivatives","BTCF0:USTF0",1765176489570,0.1621343,91624.0,91623.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1765176489777,0.1621347,91621.0,91620.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1765176490180,0.15122,91621.0,91620.0,0.15589377]
["bitfinex-derivatives","BTCF0:USTF0",1765176491072,0.15122,91621.0,91620.0,0.15889377]
["bitfinex-derivatives","BTCF0:USTF0",1765176491381,0.15122,91621.0,91620.0,0.15989377]
["bitfinex-derivatives","BTCF0:USTF0",1765176500079,0.1563936,91630.0,91629.0,0.1591737]
["bitfinex-derivatives","BTCF0:USTF0",1765176501184,0.14548,91621.0,91620.0,0.15142377]
["bitfinex-derivatives","BTCF0:USTF0",1765176501392,0.1563947,91621.0,91620.0,0.00316377]
["bitfinex-derivatives","BTCF0:USTF0",1765176501688,0.1563947,91621.0,91620.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1765176502990,0.1563947,91621.0,91620.0,0.00116377]
["bitfinex-derivatives","BTCF0:USTF0",1765176503788,0.1563947,91621.0,91620.0,0.00416377]
["bitfinex-derivatives","BTCF0:USTF0",1765176506193,0.14548,91621.0,91620.0,0.15242377]
["bitfinex-derivatives","BTCF0:USTF0",1765176523487,0.0943732,91630.0,91620.0,0.04893377]
["bitfinex-derivatives","BTCF0:USTF0",1765176523693,0.13985,91630.0,91629.0,0.13383]
["bitfinex-derivatives","BTCF0:USTF0",1765176524802,0.001,91630.0,91629.0,0.0109137]
["bitfinex-derivatives","BTCF0:USTF0",1765176525000,0.001,91630.0,91629.0,0.1447437]
["bitfinex-derivatives","BTCF0:USTF0",1765176525502,0.13985,91639.0,91638.0,0.0742927]
["bitfinex-derivatives","BTCF0:USTF0",1765176525693,0.13985,91639.0,91638.0,0.1447427]
["bitfinex-derivatives","BTCF0:USTF0",1765176527391,0.14085,91639.0,91638.0,0.1447427]
["bitfinex-derivatives","BTCF0:USTF0",1765176528400,0.14185,91639.0,91638.0,0.1447427]
["bitfinex-derivatives","BTCF0:USTF0",1765176531422,0.14185,91639.0,91638.0,0.13383]
["bitfinex-derivatives","BTCF0:USTF0",1765176535920,0.1527625,91639.0,91638.0,0.13383]
["bitfinex-derivatives","BTCF0:USTF0",1765176536430,0.14185,91639.0,91638.0,0.13383]
["bitfinex-derivatives","BTCF0:USTF0",1765176537123,0.002,91639.0,91638.0,0.13383]
["bitfinex-derivatives","BTCF0:USTF0",1765176538322,0.002,91639.0,91638.0,0.22033574]
["bitfinex-derivatives","BTCF0:USTF0",1765176538525,0.06899377,91648.0,91647.0,0.1441616]
["bitfinex-derivatives","BTCF0:USTF0",1765176538730,0.13467377,91648.0,91647.0,0.1441616]
["bitfinex-derivatives","BTCF0:USTF0",1765176539028,0.00016377,91648.0,91647.0,0.1441616]
["bitfinex-derivatives","BTCF0:USTF0",1765176539229,0.13467377,91648.0,91647.0,0.1441616]
["bitfinex-derivatives","BTCF0:USTF0",1765176539824,0.13567377,91648.0,91647.0,0.1441616]
["bitfinex-derivatives","BTCF0:USTF0",1765176540620,0.13567377,91648.0,91647.0,0.15552471]
["bitfinex-derivatives","BTCF0:USTF0",1765176555740,0.00116377,91648.0,91647.0,0.15552471]
["bitfinex-derivatives","BTCF0:USTF0",1765176556243,0.00116377,91648.0,91647.0,0.23350641]
["bitfinex-derivatives","BTCF0:USTF0",1765176556437,0.00116377,91648.0,91647.0,0.15552471]
["bitfinex-derivatives","BTCF0:USTF0",1765176560852,0.13388,91664.0,91663.0,0.1478697]
["bitfinex-derivatives","BTCF0:USTF0",1765176561346,0.13388,91664.0,91659.0,0.1478701]
["bitfinex-derivatives","BTCF0:USTF0",1765176561347,0.01471,91660.0,91659.0,0.1478701]
["bitfinex-derivatives","BTCF0:USTF0",1765176561650,0.14859,91660.0,91659.0,0.1478701]
["bitfinex-derivatives","BTCF0:USTF0",1765176562853,0.13388,91660.0,91659.0,0.1478701]
["bitfinex-derivatives","BTCF0:USTF0",1765176563342,0.13788,91664.0,91663.0,0.1478697]
["bitfinex-derivatives","BTCF0:USTF0",1765176563848,0.13388,91664.0,91663.0,0.1478697]
["bitfinex-derivatives","BTCF0:USTF0",1765176564550,0.13688,91664.0,91663.0,0.1478697]
["bitfinex-derivatives","BTCF0:USTF0",1765176575443,0.17765,91664.0,91663.0,0.1478697]
["bitfinex-derivatives","BTCF0:USTF0",1765176576458,0.17765,91664.0,91663.0,0.0109097]
["bitfinex-derivatives","BTCF0:USTF0",1765176576662,0.13388,91658.0,91657.0,0.1478701]
["bitfinex-derivatives","BTCF0:USTF0",1765176577345,0.13388,91658.0,91657.0,0.0109101]
["bitfinex-derivatives","BTCF0:USTF0",1765176577544,0.13388,91654.0,91653.0,0.0109108]
["bitfinex-derivatives","BTCF0:USTF0",1765176578651,0.16847,91648.0,91647.0,0.02227471]
["bitfinex-derivatives","BTCF0:USTF0",1765176578860,0.16847,91648.0,91647.0,0.15923471]
["bitfinex-derivatives","BTCF0:USTF0",1765176580453,0.16947,91648.0,91647.0,0.15923471]
["bitfinex-derivatives","BTCF0:USTF0",1765176581266,0.13488,91648.0,91647.0,0.15923471]
["bitfinex-derivatives","BTCF0:USTF0",1765176595167,0.0109092,91667.0,91663.0,0.0109097]
["bitfinex-derivatives","BTCF0:USTF0",1765176595370,0.12673,91664.0,91663.0,0.1392597]
["bitfinex-derivatives","BTCF0:USTF0",1765176595873,0.16649,91664.0,91663.0,0.1392597]
["bitfinex-derivatives","BTCF0:USTF0",1765176596363,0.16949,91664.0,91663.0,0.1392597]
["bitfinex-derivatives","BTCF0:USTF0",1765176600570,0.16949,91664.0,91652.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1765176600571,0.0109108,91655.0,91653.0,0.0109109]
["bitfinex-derivatives","BTCF0:USTF0",1765176600774,0.11516,91654.0,91653.0,0.0109109]
["bitfinex-derivatives","BTCF0:USTF0",1765176600964,0.11516,91654.0,91653.0,0.0708709]
["bitfinex-derivatives","BTCF0:USTF0",1765176601161,0.11516,91654.0,91653.0,0.1266909]
["bitfinex-derivatives","BTCF0:USTF0",1765176602965,0.11716,91654.0,91653.0,0.1266909]
["bitfinex-derivatives","BTCF0:USTF0",1765176603973,0.11716,91654.0,91653.0,0.0708709]
["bitfinex-derivatives","BTCF0:USTF0",1765176605375,0.11516,91651.0,91650.0,0.0708712]
["bitfinex-derivatives","BTCF0:USTF0",1765176605568,0.05771,91651.0,91650.0,0.1266912]
["bitfinex-derivatives","BTCF0:USTF0",1765176605776,0.11516,91664.0,91663.0,0.1266897]
["bitfinex-derivatives","BTCF0:USTF0",1765176607676,0.11816,91664.0,91663.0,0.1266897]
["bitfinex-derivatives","BTCF0:USTF0",1765176609571,0.06071,91664.0,91663.0,0.1266897]
["bitfinex-derivatives","BTCF0:USTF0",1765176610373,0.003,91664.0,91663.0,0.1266897]
["bitfinex-derivatives","BTCF0:USTF0",1765176610679,0.06071,91664.0,91663.0,0.1266897]
["bitfinex-derivatives","BTCF0:USTF0",1765176613575,0.11816,91664.0,91663.0,0.1266897]
["bitfinex-derivatives","BTCF0:USTF0",1765176614577,0.003,91664.0,91663.0,0.1266897]
["bitfinex-derivatives","BTCF0:USTF0",1765176614984,0.05827,91664.0,91663.0,0.1266897]
["bitfinex-derivatives","BTCF0:USTF0",1765176616583,0.05527,91664.0,91663.0,0.21569381]
["bitfinex-derivatives","BTCF0:USTF0",1765176616784,0.05827,91664.0,91663.0,0.21569381]
["bitfinex-derivatives","BTCF0:USTF0",1765176617287,0.05827,91664.0,91663.0,0.1266897]
["bitfinex-derivatives","BTCF0:USTF0",1765176618291,0.1128,91664.0,91663.0,0.1266897]
["bitfinex-derivatives","BTCF0:USTF0",1765176618992,0.003,91664.0,91663.0,0.1266897]
["bitfinex-derivatives","BTCF0:USTF0",1765176620089,0.05827,91664.0,91663.0,0.1266897]
["bitfinex-derivatives","BTCF0:USTF0",1765176620291,0.1128,91664.0,91663.0,0.21258709]
["bitfinex-derivatives","BTCF0:USTF0",1765176620495,0.1128,91664.0,91663.0,0.1266897]
["bitfinex-derivatives","BTCF0:USTF0",1765176620999,0.1098,91664.0,91663.0,0.1266897]
["bitfinex-derivatives","BTCF0:USTF0",1765176623897,0.1098,91664.0,91644.0,0.41874805]
["bitfinex-derivatives","BTCF0:USTF0",1765176623898,0.03446,91660.0,91659.0,0.0109101]
["bitfinex-derivatives","BTCF0:USTF0",1765176624099,0.1098,91654.0,91653.0,0.1974926]
["bitfinex-derivatives","BTCF0:USTF0",1765176624402,0.1098,91654.0,91653.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1765176625089,0.00109093,91665.0,91664.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1765176625294,0.11089093,91665.0,91664.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1765176626805,0.05636093,91665.0,91664.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1765176628702,0.1207068,91687.0,91686.0,0.119507]
["bitfinex-derivatives","BTCF0:USTF0",1765176629199,0.1098,91687.0,91686.0,0.119507]
["bitfinex-derivatives","BTCF0:USTF0",1765176629899,0.1118,91687.0,91686.0,0.119507]
["bitfinex-derivatives","BTCF0:USTF0",1765176630898,0.1098,91683.0,91682.0,0.0661573]
["bitfinex-derivatives","BTCF0:USTF0",1765176631304,0.1098,91679.0,91678.0,0.1195078]
["bitfinex-derivatives","BTCF0:USTF0",1765176632008,0.1118,91687.0,91686.0,0.119507]
["bitfinex-derivatives","BTCF0:USTF0",1765176632309,0.1098,91687.0,91686.0,0.119507]
["bitfinex-derivatives","BTCF0:USTF0",1765176633210,0.1118,91687.0,91686.0,0.119507]
["bitfinex-derivatives","BTCF0:USTF0",1765176639106,0.010907,91686.0,91681.0,0.0109075]
["bitfinex-derivatives","BTCF0:USTF0",1765176639406,0.1098,91682.0,91681.0,0.1195075]
["bitfinex-derivatives","BTCF0:USTF0",1765176640108,0.0109076,91681.0,91677.0,0.01107168]
["bitfinex-derivatives","BTCF0:USTF0",1765176640315,0.1098,91678.0,91677.0,0.11967168]
["bitfinex-derivatives","BTCF0:USTF0",1765176641715,0.1108,91678.0,91677.0,0.11967168]
["bitfinex-derivatives","BTCF0:USTF0",1765176642012,0.1217079,91678.0,91677.0,0.11967168]
["bitfinex-derivatives","BTCF0:USTF0",1765176643714,0.1108,91678.0,91677.0,0.11967168]
["bitfinex-derivatives","BTCF0:USTF0",1765176645313,0.1108,91678.0,91677.0,0.10876368]
["bitfinex-derivatives","BTCF0:USTF0",1765176646719,0.1108,91678.0,91677.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765176657928,0.1108,91678.0,91668.0,0.05831545]
["bitfinex-derivatives","BTCF0:USTF0",1765176657929,0.114329,91669.0,91668.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1765176659322,0.13516,91660.0,91659.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765176659919,0.13516,91660.0,91659.0,0.04485368]
["bitfinex-derivatives","BTCF0:USTF0",1765176660135,0.13516,91660.0,91659.0,0.09073368]
["bitfinex-derivatives","BTCF0:USTF0",1765176660525,0.13516,91660.0,91659.0,0.09173368]
["bitfinex-derivatives","BTCF0:USTF0",1765176660826,0.13516,91660.0,91659.0,0.09373368]
["bitfinex-derivatives","BTCF0:USTF0",1765176661924,0.13516,91660.0,91659.0,0.04785368]
["bitfinex-derivatives","BTCF0:USTF0",1765176662626,0.13516,91660.0,91659.0,0.00316368]
["bitfinex-derivatives","BTCF0:USTF0",1765176663227,0.13516,91660.0,91659.0,0.09373368]
["bitfinex-derivatives","BTCF0:USTF0",1765176665533,0.09487,91660.0,91659.0,0.09373368]
["bitfinex-derivatives","BTCF0:USTF0",1765176667925,0.12425,91660.0,91659.0,0.09373368]
["bitfinex-derivatives","BTCF0:USTF0",1765176668130,0.09487,91660.0,91659.0,0.09373368]
["bitfinex-derivatives","BTCF0:USTF0",1765176668323,0.12425,91660.0,91659.0,0.09373368]
["bitfinex-derivatives","BTCF0:USTF0",1765176668926,0.09487,91660.0,91659.0,0.09373368]
["bitfinex-derivatives","BTCF0:USTF0",1765176681143,0.12189,91660.0,91659.0,0.09373368]
["bitfinex-derivatives","BTCF0:USTF0",1765176681640,0.12189,91660.0,91659.0,0.04785368]
["bitfinex-derivatives","BTCF0:USTF0",1765176681940,0.12189,91660.0,91659.0,0.09139368]
["bitfinex-derivatives","BTCF0:USTF0",1765176684240,0.12189,91660.0,91659.0,0.04785368]
["bitfinex-derivatives","BTCF0:USTF0",1765176684436,0.12189,91660.0,91659.0,0.00316368]
["bitfinex-derivatives","BTCF0:USTF0",1765176687441,0.14605716,91660.0,91659.0,0.00316368]
["bitfinex-derivatives","BTCF0:USTF0",1765176690135,0.14605716,91660.0,91659.0,0.05152368]
["bitfinex-derivatives","BTCF0:USTF0",1765176690331,0.14605716,91660.0,91659.0,0.09506368]
["bitfinex-derivatives","BTCF0:USTF0",1765176691649,0.14605716,91660.0,91659.0,0.05152368]
["bitfinex-derivatives","BTCF0:USTF0",1765176691945,0.14605716,91660.0,91659.0,0.00316368]
["bitfinex-derivatives","BTCF0:USTF0",1765176695741,0.14605716,91660.0,91659.0,0.05152368]
["bitfinex-derivatives","BTCF0:USTF0",1765176696942,0.14605716,91660.0,91659.0,0.00316368]
["bitfinex-derivatives","BTCF0:USTF0",1765176697146,0.1045009,91653.0,91652.0,0.05841273]
["bitfinex-derivatives","BTCF0:USTF0",1765176697347,0.1045012,91650.0,91649.0,0.05852854]
["bitfinex-derivatives","BTCF0:USTF0",1765176697647,0.1045012,91650.0,91649.0,0.10688854]
["bitfinex-derivatives","BTCF0:USTF0",1765176698335,0.1045012,91650.0,91649.0,0.04847581]
["bitfinex-derivatives","BTCF0:USTF0",1765176698544,0.1045012,91650.0,91649.0,0.00611581]
["bitfinex-derivatives","BTCF0:USTF0",1765176700043,0.1045012,91650.0,91649.0,0.05647581]
["bitfinex-derivatives","BTCF0:USTF0",1765176700241,0.1045012,91650.0,91649.0,0.10001581]
["bitfinex-derivatives","BTCF0:USTF0",1765176702451,0.1045012,91650.0,91649.0,0.05647581]
["bitfinex-derivatives","BTCF0:USTF0",1765176702751,0.1045012,91650.0,91649.0,0.09900581]
["bitfinex-derivatives","BTCF0:USTF0",1765176705653,0.1045012,91650.0,91649.0,0.00811581]
["bitfinex-derivatives","BTCF0:USTF0",1765176706248,0.1045012,91650.0,91647.0,0.01136311]
["bitfinex-derivatives","BTCF0:USTF0",1765176706554,0.0938921,91643.0,91642.0,0.05841273]
["bitfinex-derivatives","BTCF0:USTF0",1765176706851,0.08298,91641.0,91640.0,0.00125491]
["bitfinex-derivatives","BTCF0:USTF0",1765176707052,0.08298,91641.0,91640.0,0.01234093]
["bitfinex-derivatives","BTCF0:USTF0",1765176707250,0.08309279,91641.0,91640.0,0.01234093]
["bitfinex-derivatives","BTCF0:USTF0",1765176709458,0.08309279,91641.0,91640.0,0.00125491]
["bitfinex-derivatives","BTCF0:USTF0",1765176710452,0.08309279,91641.0,91624.0,0.0778526]
["bitfinex-derivatives","BTCF0:USTF0",1765176710453,0.10902,91625.0,91624.0,0.1645726]
["bitfinex-derivatives","BTCF0:USTF0",1765176710659,0.10902,91625.0,91624.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1765176710966,0.10902,91625.0,91624.0,0.09752206]
["bitfinex-derivatives","BTCF0:USTF0",1765176711554,0.08298,91625.0,91624.0,0.09752206]
["bitfinex-derivatives","BTCF0:USTF0",1765176711961,0.10902,91625.0,91624.0,0.09752206]
["bitfinex-derivatives","BTCF0:USTF0",1765176712164,0.10902,91625.0,91624.0,0.09952206]
["bitfinex-derivatives","BTCF0:USTF0",1765176712961,0.10902,91625.0,91624.0,0.10052206]
["bitfinex-derivatives","BTCF0:USTF0",1765176718871,0.08298,91625.0,91624.0,0.10052206]
["bitfinex-derivatives","BTCF0:USTF0",1765176721371,0.08298,91625.0,91624.0,0.11372206]
["bitfinex-derivatives","BTCF0:USTF0",1765176722370,0.08298,91625.0,91624.0,0.10052206]
["bitfinex-derivatives","BTCF0:USTF0",1765176722769,0.08298,91625.0,91624.0,0.05799206]
["bitfinex-derivatives","BTCF0:USTF0",1765176723074,0.08298,91625.0,91624.0,0.09965206]
["bitfinex-derivatives","BTCF0:USTF0",1765176724275,0.08298,91625.0,91624.0,0.11231206]
["bitfinex-derivatives","BTCF0:USTF0",1765176725573,0.08298,91625.0,91624.0,0.09965206]
["bitfinex-derivatives","BTCF0:USTF0",1765176727081,0.10687,91625.0,91624.0,0.09965206]
["bitfinex-derivatives","BTCF0:USTF0",1765176727271,0.08298,91625.0,91624.0,0.09965206]
["bitfinex-derivatives","BTCF0:USTF0",1765176729285,0.08208,91633.0,91632.0,0.1175934]
["bitfinex-derivatives","BTCF0:USTF0",1765176729581,0.08208,91633.0,91632.0,0.0922734]
["bitfinex-derivatives","BTCF0:USTF0",1765176730381,0.08208,91633.0,91632.0,0.0932734]
["bitfinex-derivatives","BTCF0:USTF0",1765176730580,0.08408,91633.0,91632.0,0.0932734]
["bitfinex-derivatives","BTCF0:USTF0",1765176737587,0.11948593,91633.0,91632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765176740286,0.11948593,91633.0,91604.0,0.09758805]
["bitfinex-derivatives","BTCF0:USTF0",1765176740287,0.0109151,91618.0,91611.0,0.0778526]
["bitfinex-derivatives","BTCF0:USTF0",1765176740590,0.08124,91607.0,91606.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1765176740894,0.08124,91607.0,91606.0,0.0899165]
["bitfinex-derivatives","BTCF0:USTF0",1765176741287,0.1066,91600.0,91599.0,0.08981228]
["bitfinex-derivatives","BTCF0:USTF0",1765176741684,0.1066,91600.0,91599.0,0.0899173]
["bitfinex-derivatives","BTCF0:USTF0",1765176742395,0.1066,91600.0,91599.0,0.10114568]
["bitfinex-derivatives","BTCF0:USTF0",1765176743193,0.1096,91600.0,91599.0,0.10114568]
["bitfinex-derivatives","BTCF0:USTF0",1765176743691,0.1066,91600.0,91599.0,0.10114568]
["bitfinex-derivatives","BTCF0:USTF0",1765176743994,0.1106,91600.0,91599.0,0.10114568]
["bitfinex-derivatives","BTCF0:USTF0",1765176744296,0.1096,91600.0,91599.0,0.10114568]
["bitfinex-derivatives","BTCF0:USTF0",1765176745794,0.1066,91600.0,91599.0,0.10114568]
["bitfinex-derivatives","BTCF0:USTF0",1765176745997,0.1096,91600.0,91599.0,0.10114568]
["bitfinex-derivatives","BTCF0:USTF0",1765176746891,0.1066,91600.0,91599.0,0.10114568]
["bitfinex-derivatives","BTCF0:USTF0",1765176747100,0.1086,91600.0,91599.0,0.10114568]
["bitfinex-derivatives","BTCF0:USTF0",1765176747290,0.1086,91600.0,91599.0,0.10214568]
["bitfinex-derivatives","BTCF0:USTF0",1765176747800,0.002,91600.0,91599.0,0.10214568]
["bitfinex-derivatives","BTCF0:USTF0",1765176748289,0.0433,91600.0,91599.0,0.10214568]
["bitfinex-derivatives","BTCF0:USTF0",1765176749198,0.08324,91600.0,91599.0,0.10214568]
["bitfinex-derivatives","BTCF0:USTF0",1765176749398,0.08124,91600.0,91599.0,0.10214568]
["bitfinex-derivatives","BTCF0:USTF0",1765176754192,0.1066,91600.0,91599.0,0.10214568]
["bitfinex-derivatives","BTCF0:USTF0",1765176757502,0.08124,91600.0,91599.0,0.10214568]
["bitfinex-derivatives","BTCF0:USTF0",1765176757897,0.08124,91600.0,91599.0,0.10114568]
["bitfinex-derivatives","BTCF0:USTF0",1765176758105,0.08124,91600.0,91599.0,0.10214568]
["bitfinex-derivatives","BTCF0:USTF0",1765176758701,0.0413,91600.0,91599.0,0.10214568]
["bitfinex-derivatives","BTCF0:USTF0",1765176760099,0.08124,91600.0,91599.0,0.10414568]
["bitfinex-derivatives","BTCF0:USTF0",1765176761002,0.08124,91600.0,91599.0,0.10314568]
["bitfinex-derivatives","BTCF0:USTF0",1765176761200,0.08124,91600.0,91599.0,0.10514568]
["bitfinex-derivatives","BTCF0:USTF0",1765176761597,0.04146368,91609.0,91608.0,0.0899162]
["bitfinex-derivatives","BTCF0:USTF0",1765176761802,0.08140368,91609.0,91608.0,0.0899162]
["bitfinex-derivatives","BTCF0:USTF0",1765176762819,0.08140368,91609.0,91608.0,0.0909162]
["bitfinex-derivatives","BTCF0:USTF0",1765176763109,0.08340368,91609.0,91608.0,0.0909162]
["bitfinex-derivatives","BTCF0:USTF0",1765176763408,0.04346368,91609.0,91608.0,0.0909162]
["bitfinex-derivatives","BTCF0:USTF0",1765176763907,0.10224368,91609.0,91608.0,0.0909162]
["bitfinex-derivatives","BTCF0:USTF0",1765176764305,0.00016368,91609.0,91608.0,0.0909162]
["bitfinex-derivatives","BTCF0:USTF0",1765176764900,0.03962368,91609.0,91608.0,0.0909162]
["bitfinex-derivatives","BTCF0:USTF0",1765176765109,0.03962368,91609.0,91608.0,0.0919162]
["bitfinex-derivatives","BTCF0:USTF0",1765176765509,0.03962368,91609.0,91608.0,0.0939162]
["bitfinex-derivatives","BTCF0:USTF0",1765176765899,0.10040368,91609.0,91608.0,0.0939162]
["bitfinex-derivatives","BTCF0:USTF0",1765176766100,0.10040368,91609.0,91608.0,0.0929162]
["bitfinex-derivatives","BTCF0:USTF0",1765176768105,0.10040368,91609.0,91608.0,0.0909162]
["bitfinex-derivatives","BTCF0:USTF0",1765176768302,0.10040368,91609.0,91608.0,0.0929162]
["bitfinex-derivatives","BTCF0:USTF0",1765176769110,0.10040368,91609.0,91608.0,0.0919162]
["bitfinex-derivatives","BTCF0:USTF0",1765176769403,0.10040368,91609.0,91608.0,0.0909162]
["bitfinex-derivatives","BTCF0:USTF0",1765176771113,0.10040368,91609.0,91608.0,0.0899162]
["bitfinex-derivatives","BTCF0:USTF0",1765176771313,0.10040368,91609.0,91608.0,0.0909162]
["bitfinex-derivatives","BTCF0:USTF0",1765176772904,0.10140368,91609.0,91608.0,0.0909162]
["bitfinex-derivatives","BTCF0:USTF0",1765176773212,0.10040368,91609.0,91608.0,0.0909162]
["bitfinex-derivatives","BTCF0:USTF0",1765176773406,0.10140368,91609.0,91608.0,0.0909162]
["bitfinex-derivatives","BTCF0:USTF0",1765176781020,0.10140368,91609.0,91608.0,0.0119162]
["bitfinex-derivatives","BTCF0:USTF0",1765176781321,0.10140368,91609.0,91608.0,0.1247662]
["bitfinex-derivatives","BTCF0:USTF0",1765176782518,0.10140368,91609.0,91608.0,0.0119162]
["bitfinex-derivatives","BTCF0:USTF0",1765176783022,0.10140368,91609.0,91608.0,0.0685162]
["bitfinex-derivatives","BTCF0:USTF0",1765176783212,0.10140368,91609.0,91608.0,0.1247662]
["bitfinex-derivatives","BTCF0:USTF0",1765176784822,0.10140368,91609.0,91608.0,0.0685162]
["bitfinex-derivatives","BTCF0:USTF0",1765176785016,0.10140368,91609.0,91608.0,0.0119162]
["bitfinex-derivatives","BTCF0:USTF0",1765176788925,0.10140368,91609.0,91608.0,0.1247662]
["bitfinex-derivatives","BTCF0:USTF0",1765176795129,0.00116368,91609.0,91608.0,0.1247662]
["bitfinex-derivatives","BTCF0:USTF0",1765176795332,0.00116368,91609.0,91608.0,0.24606867]
["bitfinex-derivatives","BTCF0:USTF0",1765176801530,0.00116368,91609.0,91608.0,0.39606867]
["bitfinex-derivatives","BTCF0:USTF0",1765176801925,0.00116368,91609.0,91608.0,0.24606867]
["bitfinex-derivatives","BTCF0:USTF0",1765176802522,0.00116368,91609.0,91608.0,0.40606867]
["bitfinex-derivatives","BTCF0:USTF0",1765176803217,0.00116368,91609.0,91608.0,0.24606867]
["bitfinex-derivatives","BTCF0:USTF0",1765176807140,0.00116368,91609.0,91608.0,0.39606867]
["bitfinex-derivatives","BTCF0:USTF0",1765176807337,0.00116368,91609.0,91608.0,0.24606867]
["bitfinex-derivatives","BTCF0:USTF0",1765176818849,0.00116368,91609.0,91608.0,0.37606867]
["bitfinex-derivatives","BTCF0:USTF0",1765176819948,8e-08,91609.0,91608.0,0.37606867]
["bitfinex-derivatives","BTCF0:USTF0",1765176820550,8e-08,91609.0,91608.0,0.24606867]
["bitfinex-derivatives","BTCF0:USTF0",1765176822552,8e-08,91609.0,91608.0,0.34360274]
["bitfinex-derivatives","BTCF0:USTF0",1765176823659,8e-08,91609.0,91608.0,0.39606867]
["bitfinex-derivatives","BTCF0:USTF0",1765176824761,0.00016368,91618.0,91616.0,0.1301553]
["bitfinex-derivatives","BTCF0:USTF0",1765176824762,6e-08,91618.0,91616.0,0.1301553]
["bitfinex-derivatives","BTCF0:USTF0",1765176824959,0.10463,91644.0,91643.0,0.1191521]
["bitfinex-derivatives","BTCF0:USTF0",1765176825153,0.10463,91644.0,91643.0,0.6255921]
["bitfinex-derivatives","BTCF0:USTF0",1765176825555,0.10463,91644.0,91643.0,0.70370951]
["bitfinex-derivatives","BTCF0:USTF0",1765176825754,0.10463,91644.0,91643.0,0.6255921]
["bitfinex-derivatives","BTCF0:USTF0",1765176825950,0.10463,91636.0,91635.0,0.20588677]
["bitfinex-derivatives","BTCF0:USTF0",1765176826154,0.13866,91635.0,91634.0,0.01107678]
["bitfinex-derivatives","BTCF0:USTF0",1765176826451,0.13866,91635.0,91634.0,0.25111678]
["bitfinex-derivatives","BTCF0:USTF0",1765176826855,0.13866,91635.0,91634.0,0.01107678]
["bitfinex-derivatives","BTCF0:USTF0",1765176827060,0.53866,91635.0,91634.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765176827961,0.13866,91635.0,91634.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765176828568,0.13966,91635.0,91634.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765176828760,0.14366,91635.0,91634.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765176829868,0.13966,91635.0,91634.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765176830166,0.14366,91635.0,91634.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765176831562,0.14066,91635.0,91634.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765176832261,0.54066,91635.0,91634.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765176833060,0.53866,91635.0,91634.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765176833260,0.53966,91635.0,91634.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765176834569,0.53866,91635.0,91634.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765176834768,0.53966,91635.0,91634.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765176836871,0.550573,91635.0,91634.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765176837877,0.53966,91635.0,91634.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765176838271,0.54066,91635.0,91634.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765176839578,0.14066,91635.0,91634.0,0.09395368]
["bitfinex-derivatives","BTCF0:USTF0",1765176839766,0.14066,91635.0,91634.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765176840677,0.13866,91635.0,91634.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765176840976,0.13966,91635.0,91634.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765176843878,0.14066,91635.0,91634.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765176844577,0.09595,91622.0,91621.0,0.0780187]
["bitfinex-derivatives","BTCF0:USTF0",1765176844769,0.1068647,91621.0,91620.0,0.0780187]
["bitfinex-derivatives","BTCF0:USTF0",1765176845078,0.09595,91618.0,91617.0,0.0109151]
["bitfinex-derivatives","BTCF0:USTF0",1765176845682,0.09595,91618.0,91617.0,0.0889338]
["bitfinex-derivatives","BTCF0:USTF0",1765176846980,0.09595,91618.0,91617.0,0.1827238]
["bitfinex-derivatives","BTCF0:USTF0",1765176847278,0.09595,91618.0,91617.0,0.0889338]
["bitfinex-derivatives","BTCF0:USTF0",1765176847473,0.09595,91618.0,91617.0,0.0909338]
["bitfinex-derivatives","BTCF0:USTF0",1765176847680,0.09595,91618.0,91617.0,0.0939338]
["bitfinex-derivatives","BTCF0:USTF0",1765176848582,0.09595,91618.0,91617.0,0.0159151]
["bitfinex-derivatives","BTCF0:USTF0",1765176849881,0.09595,91618.0,91617.0,0.0618151]
["bitfinex-derivatives","BTCF0:USTF0",1765176850883,0.09595,91618.0,91617.0,0.0159151]
["bitfinex-derivatives","BTCF0:USTF0",1765176851282,0.09595,91618.0,91617.0,0.0618151]
["bitfinex-derivatives","BTCF0:USTF0",1765176851477,0.09595,91618.0,91617.0,0.0159151]
["bitfinex-derivatives","BTCF0:USTF0",1765176852281,0.09595,91618.0,91617.0,0.0618151]
["bitfinex-derivatives","BTCF0:USTF0",1765176854885,0.09595,91618.0,91617.0,0.0159151]
["bitfinex-derivatives","BTCF0:USTF0",1765176855884,0.09595,91618.0,91617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765176858576,0.09595,91618.0,91617.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1765176859780,0.09595,91618.0,91617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765176861075,0.1043259,91611.0,91610.0,0.0780187]
["bitfinex-derivatives","BTCF0:USTF0",1765176861280,0.1043261,91609.0,91608.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765176863492,0.1043261,91609.0,91608.0,0.00316368]
["bitfinex-derivatives","BTCF0:USTF0",1765176864094,0.1043261,91609.0,91608.0,0.00816368]
["bitfinex-derivatives","BTCF0:USTF0",1765176880100,0.1043261,91609.0,91608.0,3.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765176881585,0.1053261,91609.0,91608.0,3.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765176881995,0.08759,91607.0,91606.0,0.0109164]
["bitfinex-derivatives","BTCF0:USTF0",1765176882689,0.08759,91607.0,91606.0,0.0559764]
["bitfinex-derivatives","BTCF0:USTF0",1765176883200,0.09259,91607.0,91606.0,0.0109164]
["bitfinex-derivatives","BTCF0:USTF0",1765176884698,0.09259,91607.0,91606.0,0.0989464]
["bitfinex-derivatives","BTCF0:USTF0",1765176885800,0.09459,91607.0,91606.0,0.0989464]
["bitfinex-derivatives","BTCF0:USTF0",1765176889588,0.09459,91607.0,91606.0,0.0559764]
["bitfinex-derivatives","BTCF0:USTF0",1765176889792,0.09459,91607.0,91606.0,0.0109164]
["bitfinex-derivatives","BTCF0:USTF0",1765176892807,0.09459,91607.0,91606.0,0.0559764]
["bitfinex-derivatives","BTCF0:USTF0",1765176893104,0.09459,91607.0,91606.0,0.0989464]
["bitfinex-derivatives","BTCF0:USTF0",1765176897199,0.09459,91607.0,91606.0,0.0559764]
["bitfinex-derivatives","BTCF0:USTF0",1765176899701,0.09459,91607.0,91606.0,0.0109164]
["bitfinex-derivatives","BTCF0:USTF0",1765176900312,0.07997,91604.0,91603.0,0.0889355]
["bitfinex-derivatives","BTCF0:USTF0",1765176900924,0.07997,91604.0,91603.0,0.1674855]
["bitfinex-derivatives","BTCF0:USTF0",1765176901502,0.08597,91604.0,91603.0,0.1674855]
["bitfinex-derivatives","BTCF0:USTF0",1765176905413,0.08597,91604.0,91603.0,0.0894668]
["bitfinex-derivatives","BTCF0:USTF0",1765176907212,0.04532,91604.0,91603.0,0.0894668]
["bitfinex-derivatives","BTCF0:USTF0",1765176907417,0.006,91604.0,91603.0,0.0894668]
["bitfinex-derivatives","BTCF0:USTF0",1765176908119,0.03942497,91611.0,91610.0,0.089466]
["bitfinex-derivatives","BTCF0:USTF0",1765176909118,0.08007497,91611.0,91610.0,0.089466]
["bitfinex-derivatives","BTCF0:USTF0",1765176909319,0.08307497,91611.0,91610.0,0.089466]
["bitfinex-derivatives","BTCF0:USTF0",1765176910015,0.04242497,91611.0,91610.0,0.089466]
["bitfinex-derivatives","BTCF0:USTF0",1765176910216,0.04242497,91611.0,91610.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1765176910921,0.00010497,91611.0,91610.0,0.089466]
["bitfinex-derivatives","BTCF0:USTF0",1765176911221,0.00310497,91611.0,91610.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1765176912224,0.00010497,91611.0,91610.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1765176912423,0.04242497,91611.0,91610.0,0.089466]
["bitfinex-derivatives","BTCF0:USTF0",1765176912615,0.04242497,91611.0,91610.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1765176913717,0.03942497,91611.0,91610.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1765176913919,0.08244497,91611.0,91610.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1765176915928,0.00310497,91611.0,91610.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1765176916724,0.04113497,91611.0,91610.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1765176916924,0.00310497,91611.0,91610.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1765176917426,0.00010497,91611.0,91610.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1765176917620,0.00310497,91611.0,91610.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1765176917923,0.04113497,91611.0,91610.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1765176918117,0.04013497,91611.0,91610.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1765176918311,0.00210497,91611.0,91610.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1765176918915,0.00210497,91611.0,91610.0,0.089466]
["bitfinex-derivatives","BTCF0:USTF0",1765176919119,0.00210497,91611.0,91610.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1765176919421,0.04013497,91611.0,91610.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1765176919816,0.08015497,91611.0,91610.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1765176921314,0.08215497,91611.0,91610.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1765176921924,0.08115497,91611.0,91610.0,0.089466]
["bitfinex-derivatives","BTCF0:USTF0",1765176922224,0.08115497,91611.0,91610.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1765176922821,0.08115497,91611.0,91610.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1765176923622,0.10542497,91611.0,91610.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1765176926022,0.10542497,91611.0,91610.0,0.089466]
["bitfinex-derivatives","BTCF0:USTF0",1765176926226,0.10542497,91611.0,91610.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1765176926623,0.10642497,91611.0,91610.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1765176931423,0.00410497,91611.0,91610.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1765176931623,0.08215497,91611.0,91610.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1765176933720,0.08015497,91611.0,91610.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1765176934229,0.08015497,91611.0,91610.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1765176934732,0.07815497,91611.0,91610.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1765176934932,0.08015497,91611.0,91610.0,0.089466]
["bitfinex-derivatives","BTCF0:USTF0",1765176935133,0.08015497,91611.0,91610.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1765176936234,0.07815497,91611.0,91610.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1765176936424,0.08015497,91611.0,91610.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1765176936834,0.07815497,91611.0,91610.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1765176937033,0.08015497,91611.0,91610.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1765176937533,0.08015497,91611.0,91610.0,0.1892648]
["bitfinex-derivatives","BTCF0:USTF0",1765176939835,0.07815497,91611.0,91610.0,0.1892648]
["bitfinex-derivatives","BTCF0:USTF0",1765176940034,0.08015497,91611.0,91610.0,0.1892648]
["bitfinex-derivatives","BTCF0:USTF0",1765176940441,0.07815497,91611.0,91610.0,0.1892648]
["bitfinex-derivatives","BTCF0:USTF0",1765176940629,0.08015497,91611.0,91610.0,0.1892648]
["bitfinex-derivatives","BTCF0:USTF0",1765176941836,0.08015497,91611.0,91610.0,0.1872648]
["bitfinex-derivatives","BTCF0:USTF0",1765176942033,0.07815497,91611.0,91610.0,0.1882648]
["bitfinex-derivatives","BTCF0:USTF0",1765176942334,0.08015497,91611.0,91610.0,0.1882648]
["bitfinex-derivatives","BTCF0:USTF0",1765176942636,0.10113497,91611.0,91610.0,0.1882648]
["bitfinex-derivatives","BTCF0:USTF0",1765176942836,0.10313497,91611.0,91610.0,0.1882648]
["bitfinex-derivatives","BTCF0:USTF0",1765176943330,0.10213497,91611.0,91610.0,0.1882648]
["bitfinex-derivatives","BTCF0:USTF0",1765176943536,0.10213497,91611.0,91610.0,0.1892648]
["bitfinex-derivatives","BTCF0:USTF0",1765176943737,0.10113497,91611.0,91610.0,0.1892648]
["bitfinex-derivatives","BTCF0:USTF0",1765176944036,0.10313497,91611.0,91610.0,0.1892648]
["bitfinex-derivatives","BTCF0:USTF0",1765176944236,0.10313497,91611.0,91610.0,0.1882648]
["bitfinex-derivatives","BTCF0:USTF0",1765176944729,0.10313497,91611.0,91610.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1765176945536,0.10113497,91611.0,91610.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1765176945732,0.10413497,91611.0,91610.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1765176950836,0.10413497,91611.0,91610.0,0.596786]
["bitfinex-derivatives","BTCF0:USTF0",1765176951032,0.10413497,91611.0,91610.0,0.518236]
["bitfinex-derivatives","BTCF0:USTF0",1765176952138,0.10413497,91611.0,91610.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1765176952341,0.10413497,91611.0,91590.0,0.08170406]
["bitfinex-derivatives","BTCF0:USTF0",1765176952342,0.0865072,91600.0,91590.0,0.1365642]
["bitfinex-derivatives","BTCF0:USTF0",1765176952638,0.0865072,91600.0,91594.0,0.07828335]
["bitfinex-derivatives","BTCF0:USTF0",1765176952837,0.0865083,91591.0,91590.0,0.07828335]
["bitfinex-derivatives","BTCF0:USTF0",1765176953032,0.07559,91587.0,91586.0,0.07828335]
["bitfinex-derivatives","BTCF0:USTF0",1765176953234,0.07559,91587.0,91586.0,0.0109189]
["bitfinex-derivatives","BTCF0:USTF0",1765176953443,0.07559,91587.0,91586.0,0.0510089]
["bitfinex-derivatives","BTCF0:USTF0",1765176953842,0.07559,91587.0,91586.0,0.0870789]
["bitfinex-derivatives","BTCF0:USTF0",1765176954242,0.07559,91587.0,91586.0,0.0530089]
["bitfinex-derivatives","BTCF0:USTF0",1765176954838,0.07559,91587.0,91586.0,0.06492045]
["bitfinex-derivatives","BTCF0:USTF0",1765176955040,0.07559,91587.0,91586.0,0.10099045]
["bitfinex-derivatives","BTCF0:USTF0",1765176955439,0.07659,91587.0,91586.0,0.10099045]
["bitfinex-derivatives","BTCF0:USTF0",1765176955643,0.07659,91587.0,91586.0,0.06492045]
["bitfinex-derivatives","BTCF0:USTF0",1765176955844,0.07659,91587.0,91586.0,0.02483045]
["bitfinex-derivatives","BTCF0:USTF0",1765176957043,0.07659,91587.0,91586.0,0.06492045]
["bitfinex-derivatives","BTCF0:USTF0",1765176958146,0.07659,91587.0,91586.0,0.05400155]
["bitfinex-derivatives","BTCF0:USTF0",1765176959345,0.07659,91587.0,91586.0,0.01391155]
["bitfinex-derivatives","BTCF0:USTF0",1765176961748,0.07667671,91587.0,91586.0,0.01391155]
["bitfinex-derivatives","BTCF0:USTF0",1765176972351,0.0890595,91581.0,91580.0,0.13519957]
["bitfinex-derivatives","BTCF0:USTF0",1765176973352,0.0890595,91581.0,91580.0,0.13719957]
["bitfinex-derivatives","BTCF0:USTF0",1765176974659,0.0990595,91581.0,91580.0,0.13719957]
["bitfinex-derivatives","BTCF0:USTF0",1765176974961,0.0910595,91581.0,91580.0,0.13519957]
["bitfinex-derivatives","BTCF0:USTF0",1765176975253,0.0990595,91581.0,91580.0,0.13519957]
["bitfinex-derivatives","BTCF0:USTF0",1765176975643,0.1010595,91581.0,91580.0,0.13519957]
["bitfinex-derivatives","BTCF0:USTF0",1765176976762,0.07814,91572.0,91571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765176976963,0.10112,91572.0,91571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765176977559,0.04448,91566.0,91565.0,0.00117099]
["bitfinex-derivatives","BTCF0:USTF0",1765176977757,0.04460615,91566.0,91565.0,0.00117099]
["bitfinex-derivatives","BTCF0:USTF0",1765176978166,0.05552735,91566.0,91565.0,0.00117099]
["bitfinex-derivatives","BTCF0:USTF0",1765176978667,0.05652735,91566.0,91565.0,0.00117099]
["bitfinex-derivatives","BTCF0:USTF0",1765176978867,0.06052735,91566.0,91565.0,0.00117099]
["bitfinex-derivatives","BTCF0:USTF0",1765176979366,0.06352735,91566.0,91565.0,0.00117099]
["bitfinex-derivatives","BTCF0:USTF0",1765176979563,0.06552735,91566.0,91565.0,0.07795099]
["bitfinex-derivatives","BTCF0:USTF0",1765176980867,0.05752735,91566.0,91565.0,0.07795099]
["bitfinex-derivatives","BTCF0:USTF0",1765176981068,0.06452735,91566.0,91565.0,0.07795099]
["bitfinex-derivatives","BTCF0:USTF0",1765176989068,0.09065018,91566.0,91565.0,0.07795099]
["bitfinex-derivatives","BTCF0:USTF0",1765176991975,0.08365018,91566.0,91565.0,0.07795099]
["bitfinex-derivatives","BTCF0:USTF0",1765176992178,0.09065018,91566.0,91565.0,0.07795099]
["bitfinex-derivatives","BTCF0:USTF0",1765176994569,0.04228735,91566.0,91565.0,0.07795099]
["bitfinex-derivatives","BTCF0:USTF0",1765176994764,0.00912615,91566.0,91565.0,0.07795099]
["bitfinex-derivatives","BTCF0:USTF0",1765176995175,0.00812615,91566.0,91565.0,0.07795099]
["bitfinex-derivatives","BTCF0:USTF0",1765176996675,0.00612615,91566.0,91565.0,0.07795099]
["bitfinex-derivatives","BTCF0:USTF0",1765176997071,0.00412615,91566.0,91565.0,0.07795099]
["bitfinex-derivatives","BTCF0:USTF0",1765176997275,0.00112615,91566.0,91565.0,0.07795099]
["bitfinex-derivatives","BTCF0:USTF0",1765176998575,0.09451451,91580.0,91579.0,0.0109197]
["bitfinex-derivatives","BTCF0:USTF0",1765176998775,0.15231668,91590.0,91589.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1765176998981,0.0827771,91590.0,91589.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1765176999582,0.057639,91585.0,91584.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1765177000781,0.059639,91585.0,91584.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1765177001688,0.066639,91585.0,91584.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1765177003786,0.065639,91585.0,91584.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1765177012297,0.063639,91585.0,91584.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1765177012492,0.065639,91585.0,91584.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1765177012695,0.059639,91585.0,91584.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1765177012893,0.065639,91585.0,91584.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1765177013394,0.064639,91585.0,91584.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1765177014398,0.059639,91585.0,91584.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1765177014588,0.064639,91585.0,91584.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1765177015395,0.062639,91585.0,91584.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1765177015586,0.064639,91585.0,91584.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1765177015989,0.059639,91585.0,91584.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1765177016189,0.062639,91585.0,91584.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1765177016390,0.064639,91585.0,91584.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1765177016695,0.065639,91585.0,91584.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1765177018388,0.063639,91585.0,91584.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1765177018589,0.065639,91585.0,91584.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1765177019403,0.018919,91585.0,91584.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1765177019797,0.016919,91585.0,91584.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1765177020105,0.073679,91585.0,91584.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1765177020501,0.133279,91585.0,91584.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1765177020704,0.127279,91585.0,91584.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1765177020904,0.132279,91585.0,91584.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1765177021398,0.130279,91585.0,91584.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1765177021599,0.131279,91585.0,91584.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1765177022301,0.130279,91585.0,91584.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1765177022894,0.131279,91585.0,91584.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1765177023901,0.126279,91585.0,91584.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1765177024106,0.15564316,91585.0,91584.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1765177025100,0.1252795,91581.0,91580.0,0.11152618]
["bitfinex-derivatives","BTCF0:USTF0",1765177025296,0.14964366,91581.0,91580.0,0.00010618]
["bitfinex-derivatives","BTCF0:USTF0",1765177026701,0.15464366,91581.0,91580.0,0.00010618]
["bitfinex-derivatives","BTCF0:USTF0",1765177027998,0.1252809,91569.0,91568.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1765177028308,0.1252809,91569.0,91568.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1765177029307,0.1252809,91569.0,91568.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1765177030411,0.1252809,91569.0,91568.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1765177030708,0.1252809,91569.0,91568.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1765177031602,0.1252809,91569.0,91568.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1765177031907,0.1252809,91569.0,91568.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1765177033507,0.1252809,91569.0,91568.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1765177033806,0.14957867,91569.0,91568.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1765177034404,0.1252809,91569.0,91568.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1765177034908,0.14957426,91569.0,91568.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1765177035108,0.14957426,91569.0,91568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765177035300,0.1252809,91569.0,91568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765177035610,0.14957018,91569.0,91568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765177036002,0.14957018,91569.0,91568.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1765177036409,0.1252809,91569.0,91568.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1765177037807,0.1252809,91569.0,91568.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765177038008,0.1252809,91569.0,91568.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1765177039513,0.1252809,91569.0,91568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765177039717,0.1252809,91569.0,91568.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765177039915,0.1252809,91569.0,91568.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1765177041513,0.1252809,91569.0,91568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765177042611,0.14955684,91569.0,91568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765177042811,0.14955684,91569.0,91548.0,0.0466734]
["bitfinex-derivatives","BTCF0:USTF0",1765177043005,0.11399,91553.0,91552.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1765177043207,0.1606334,91548.0,91546.0,0.0109235]
["bitfinex-derivatives","BTCF0:USTF0",1765177043916,0.11408126,91547.0,91546.0,0.02414368]
["bitfinex-derivatives","BTCF0:USTF0",1765177044617,0.11408126,91547.0,91546.0,0.02514368]
["bitfinex-derivatives","BTCF0:USTF0",1765177045309,0.11408126,91547.0,91546.0,0.02414368]
["bitfinex-derivatives","BTCF0:USTF0",1765177045516,0.11408126,91547.0,91546.0,0.02614368]
["bitfinex-derivatives","BTCF0:USTF0",1765177046212,0.14971,91540.0,91520.0,0.05368893]
["bitfinex-derivatives","BTCF0:USTF0",1765177046416,0.29152374,91540.0,91538.0,0.0109246]
["bitfinex-derivatives","BTCF0:USTF0",1765177046607,0.14971,91540.0,91538.0,0.0109246]
["bitfinex-derivatives","BTCF0:USTF0",1765177046807,0.14971,91540.0,91538.0,0.02427782]
["bitfinex-derivatives","BTCF0:USTF0",1765177047206,0.11399,91539.0,91538.0,0.02427782]
["bitfinex-derivatives","BTCF0:USTF0",1765177047612,0.11399,91539.0,91538.0,0.01335322]
["bitfinex-derivatives","BTCF0:USTF0",1765177047807,0.14971,91532.0,91531.0,0.0109253]
["bitfinex-derivatives","BTCF0:USTF0",1765177048608,0.1606353,91532.0,91531.0,0.0109253]
["bitfinex-derivatives","BTCF0:USTF0",1765177049008,0.1606353,91532.0,91531.0,0.0199253]
["bitfinex-derivatives","BTCF0:USTF0",1765177049210,0.1606353,91532.0,91531.0,0.03316059]
["bitfinex-derivatives","BTCF0:USTF0",1765177050110,0.1606353,91532.0,91531.0,0.02223529]
["bitfinex-derivatives","BTCF0:USTF0",1765177055520,0.1606353,91532.0,91531.0,0.01623529]
["bitfinex-derivatives","BTCF0:USTF0",1765177055721,0.1636353,91532.0,91531.0,0.01623529]
["bitfinex-derivatives","BTCF0:USTF0",1765177056417,0.1636353,91532.0,91531.0,0.01323529]
["bitfinex-derivatives","BTCF0:USTF0",1765177056610,0.0109265,91523.0,91521.0,0.0109265]
["bitfinex-derivatives","BTCF0:USTF0",1765177056814,0.11399,91522.0,91521.0,0.0109265]
["bitfinex-derivatives","BTCF0:USTF0",1765177057014,0.11399,91522.0,91521.0,0.02455695]
["bitfinex-derivatives","BTCF0:USTF0",1765177057714,0.11399,91522.0,91521.0,0.02555695]
["bitfinex-derivatives","BTCF0:USTF0",1765177057914,0.11399,91522.0,91521.0,0.01563045]
["bitfinex-derivatives","BTCF0:USTF0",1765177058212,0.11399,91522.0,91521.0,0.01463045]
["bitfinex-derivatives","BTCF0:USTF0",1765177058415,0.11399,91522.0,91521.0,0.01563045]
["bitfinex-derivatives","BTCF0:USTF0",1765177059116,0.11408126,91522.0,91521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765177059521,0.11408126,91522.0,91521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765177059721,0.11408126,91522.0,91521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765177059923,0.11408126,91522.0,91521.0,0.01553099]
["bitfinex-derivatives","BTCF0:USTF0",1765177063618,0.11408126,91522.0,91509.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1765177063619,0.2077579,91510.0,91509.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1765177064017,0.2077579,91510.0,91509.0,0.04841272]
["bitfinex-derivatives","BTCF0:USTF0",1765177064216,0.2077579,91510.0,91509.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1765177064616,0.2077579,91510.0,91509.0,0.01363111]
["bitfinex-derivatives","BTCF0:USTF0",1765177064826,0.2077579,91510.0,91509.0,0.01463111]
["bitfinex-derivatives","BTCF0:USTF0",1765177065017,0.2077579,91510.0,91509.0,0.01663111]
["bitfinex-derivatives","BTCF0:USTF0",1765177065517,0.2077579,91510.0,91509.0,0.00312272]
["bitfinex-derivatives","BTCF0:USTF0",1765177066120,0.2077579,91510.0,91509.0,0.0166002]
["bitfinex-derivatives","BTCF0:USTF0",1765177066318,0.19683,91510.0,91509.0,0.0166002]
["bitfinex-derivatives","BTCF0:USTF0",1765177066827,0.19783,91510.0,91509.0,0.0156002]
["bitfinex-derivatives","BTCF0:USTF0",1765177067029,0.20083,91510.0,91509.0,0.0136002]
["bitfinex-derivatives","BTCF0:USTF0",1765177067217,0.20083,91510.0,91509.0,0.0618902]
["bitfinex-derivatives","BTCF0:USTF0",1765177067818,0.20083,91510.0,91509.0,0.0136002]
["bitfinex-derivatives","BTCF0:USTF0",1765177069739,0.2117579,91510.0,91509.0,0.0136002]
["bitfinex-derivatives","BTCF0:USTF0",1765177072627,0.2117579,91510.0,91509.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1765177074331,0.2117579,91510.0,91509.0,0.01328371]
["bitfinex-derivatives","BTCF0:USTF0",1765177075921,0.2117579,91510.0,91509.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765177076426,0.2117579,91510.0,91509.0,0.01372568]
["bitfinex-derivatives","BTCF0:USTF0",1765177076823,0.0486779,91510.0,91509.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765177077925,0.03775,91510.0,91509.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765177079231,0.23481,91510.0,91509.0,0.01448364]
["bitfinex-derivatives","BTCF0:USTF0",1765177079432,0.23481,91510.0,91509.0,0.04606364]
["bitfinex-derivatives","BTCF0:USTF0",1765177079831,0.23481,91510.0,91509.0,0.01448364]
["bitfinex-derivatives","BTCF0:USTF0",1765177084336,0.2603939,91510.0,91509.0,0.01448364]
["bitfinex-derivatives","BTCF0:USTF0",1765177088639,0.2603939,91510.0,91509.0,0.07764364]
["bitfinex-derivatives","BTCF0:USTF0",1765177089341,0.2603939,91510.0,91509.0,0.01448364]
["bitfinex-derivatives","BTCF0:USTF0",1765177095962,0.2603939,91510.0,91509.0,0.03183364]
["bitfinex-derivatives","BTCF0:USTF0",1765177096158,0.2603939,91510.0,91509.0,0.01448364]
["bitfinex-derivatives","BTCF0:USTF0",1765177104058,0.0295839,91510.0,91509.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765177108370,0.18867,91489.0,91488.0,0.0109305]
["bitfinex-derivatives","BTCF0:USTF0",1765177109064,0.18867,91489.0,91488.0,0.0282805]
["bitfinex-derivatives","BTCF0:USTF0",1765177109260,0.18874833,91489.0,91488.0,0.0282805]
["bitfinex-derivatives","BTCF0:USTF0",1765177109568,0.18874833,91489.0,91488.0,0.0292805]
["bitfinex-derivatives","BTCF0:USTF0",1765177109756,0.18874833,91489.0,91488.0,0.0616688]
["bitfinex-derivatives","BTCF0:USTF0",1765177110659,0.18874833,91489.0,91488.0,0.0646688]
["bitfinex-derivatives","BTCF0:USTF0",1765177111073,0.18874833,91489.0,91488.0,0.0190383]
["bitfinex-derivatives","BTCF0:USTF0",1765177111371,0.18874833,91489.0,91488.0,0.0537383]
["bitfinex-derivatives","BTCF0:USTF0",1765177114672,0.18874833,91489.0,91488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765177115569,0.18874833,91489.0,91488.0,0.01901218]
["bitfinex-derivatives","BTCF0:USTF0",1765177115770,0.18874833,91489.0,91488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765177118667,0.18874833,91489.0,91488.0,0.01887118]
["bitfinex-derivatives","BTCF0:USTF0",1765177119672,0.18874833,91489.0,91488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765177119863,0.18874833,91489.0,91488.0,0.01881387]
["bitfinex-derivatives","BTCF0:USTF0",1765177120260,0.18874833,91489.0,91488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765177121769,0.18874833,91489.0,91472.0,0.0109324]
["bitfinex-derivatives","BTCF0:USTF0",1765177121770,0.18867,91473.0,91472.0,0.0476324]
["bitfinex-derivatives","BTCF0:USTF0",1765177122970,0.18867,91473.0,91472.0,0.06218911]
["bitfinex-derivatives","BTCF0:USTF0",1765177123875,0.18867,91473.0,91472.0,0.06718911]
["bitfinex-derivatives","BTCF0:USTF0",1765177124170,0.18867,91473.0,91472.0,0.01955671]
["bitfinex-derivatives","BTCF0:USTF0",1765177124374,0.1996024,91473.0,91472.0,0.01955671]
["bitfinex-derivatives","BTCF0:USTF0",1765177125062,0.1996024,91473.0,91472.0,0.02155671]
["bitfinex-derivatives","BTCF0:USTF0",1765177129672,0.17537,91458.0,91457.0,0.07817842]
["bitfinex-derivatives","BTCF0:USTF0",1765177129875,0.17537,91458.0,91449.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765177129876,0.17537,91450.0,91449.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765177130074,0.1863051,91450.0,91449.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765177130270,0.1863051,91450.0,91449.0,0.04376216]
["bitfinex-derivatives","BTCF0:USTF0",1765177130977,0.1863051,91450.0,91449.0,0.04476216]
["bitfinex-derivatives","BTCF0:USTF0",1765177133182,0.17537,91450.0,91449.0,0.05569736]
["bitfinex-derivatives","BTCF0:USTF0",1765177138884,0.17537,91450.0,91449.0,0.03663736]
["bitfinex-derivatives","BTCF0:USTF0",1765177142288,0.09434,91450.0,91449.0,0.03663736]
["bitfinex-derivatives","BTCF0:USTF0",1765177142480,0.00012568,91458.0,91457.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1765177143578,0.00112568,91458.0,91457.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1765177144086,0.08943568,91458.0,91457.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1765177144972,0.00712568,91458.0,91457.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1765177146085,0.00712568,91458.0,91457.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1765177146885,0.04986,91470.0,91466.0,0.0209932]
["bitfinex-derivatives","BTCF0:USTF0",1765177147189,0.04986,91480.0,91466.0,0.0209932]
["bitfinex-derivatives","BTCF0:USTF0",1765177147786,0.14451915,91480.0,91466.0,0.0209932]
["bitfinex-derivatives","BTCF0:USTF0",1765177147983,0.00024639,91467.0,91466.0,0.0209932]
["bitfinex-derivatives","BTCF0:USTF0",1765177149090,0.00924639,91467.0,91466.0,0.0209932]
["bitfinex-derivatives","BTCF0:USTF0",1765177151094,0.04986,91490.0,91489.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1765177151095,0.2139,91490.0,91489.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1765177151991,0.2139,91490.0,91489.0,0.0209904]
["bitfinex-derivatives","BTCF0:USTF0",1765177152199,0.2189,91490.0,91489.0,0.0209904]
["bitfinex-derivatives","BTCF0:USTF0",1765177152402,0.2299,91490.0,91489.0,0.0209904]
["bitfinex-derivatives","BTCF0:USTF0",1765177154600,0.2299,91490.0,91489.0,0.0109304]
["bitfinex-derivatives","BTCF0:USTF0",1765177154903,0.0109304,91489.0,91485.0,0.0109308]
["bitfinex-derivatives","BTCF0:USTF0",1765177155087,0.16177,91486.0,91485.0,0.0109308]
["bitfinex-derivatives","BTCF0:USTF0",1765177156408,0.16577,91486.0,91485.0,0.0109308]
["bitfinex-derivatives","BTCF0:USTF0",1765177156910,0.16877,91486.0,91485.0,0.0109308]
["bitfinex-derivatives","BTCF0:USTF0",1765177170321,0.05183,91484.0,91481.0,0.0109313]
["bitfinex-derivatives","BTCF0:USTF0",1765177170518,0.16177,91482.0,91481.0,0.0109313]
["bitfinex-derivatives","BTCF0:USTF0",1765177171318,0.1727014,91482.0,91481.0,0.0109313]
["bitfinex-derivatives","BTCF0:USTF0",1765177172124,0.1747014,91482.0,91481.0,0.0109313]
["bitfinex-derivatives","BTCF0:USTF0",1765177173129,0.1777014,91482.0,91481.0,0.0109313]
["bitfinex-derivatives","BTCF0:USTF0",1765177177018,0.16177,91481.0,91480.0,0.07842365]
["bitfinex-derivatives","BTCF0:USTF0",1765177178430,0.16477,91481.0,91480.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765177179129,0.16777,91481.0,91480.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765177183828,0.0109321,91475.0,91474.0,0.07852266]
["bitfinex-derivatives","BTCF0:USTF0",1765177184034,0.20216,91472.0,91471.0,0.08945526]
["bitfinex-derivatives","BTCF0:USTF0",1765177184233,0.20216,91472.0,91471.0,0.0109326]
["bitfinex-derivatives","BTCF0:USTF0",1765177184636,0.1660326,91471.0,91470.0,0.07852266]
["bitfinex-derivatives","BTCF0:USTF0",1765177184939,0.1551,91466.0,91465.0,0.0109332]
["bitfinex-derivatives","BTCF0:USTF0",1765177186236,0.1561,91466.0,91465.0,0.0109332]
["bitfinex-derivatives","BTCF0:USTF0",1765177187639,0.1561,91466.0,91465.0,0.0129332]
["bitfinex-derivatives","BTCF0:USTF0",1765177188329,0.001,91466.0,91465.0,0.0129332]
["bitfinex-derivatives","BTCF0:USTF0",1765177189829,0.04706,91472.0,91471.0,0.0109326]
["bitfinex-derivatives","BTCF0:USTF0",1765177190029,0.13064,91476.0,91475.0,0.0109321]
["bitfinex-derivatives","BTCF0:USTF0",1765177191036,0.20216,91476.0,91475.0,0.0109321]
["bitfinex-derivatives","BTCF0:USTF0",1765177191626,0.20416,91476.0,91475.0,0.0109321]
["bitfinex-derivatives","BTCF0:USTF0",1765177192737,0.20716,91476.0,91475.0,0.0109321]
["bitfinex-derivatives","BTCF0:USTF0",1765177194139,0.20716,91476.0,91475.0,0.1509321]
["bitfinex-derivatives","BTCF0:USTF0",1765177194340,0.13564,91476.0,91475.0,0.1509321]
["bitfinex-derivatives","BTCF0:USTF0",1765177195033,0.20716,91476.0,91475.0,0.1509321]
["bitfinex-derivatives","BTCF0:USTF0",1765177195232,0.20716,91476.0,91475.0,0.0109321]
["bitfinex-derivatives","BTCF0:USTF0",1765177199929,0.20716,91476.0,91475.0,0.5180921]
["bitfinex-derivatives","BTCF0:USTF0",1765177200133,0.04722396,91480.0,91475.0,0.5180921]
["bitfinex-derivatives","BTCF0:USTF0",1765177200134,0.00016396,91480.0,91479.0,0.0109316]
["bitfinex-derivatives","BTCF0:USTF0",1765177200438,0.17599396,91480.0,91479.0,0.0109316]
["bitfinex-derivatives","BTCF0:USTF0",1765177200638,0.11099396,91480.0,91479.0,0.0109316]
["bitfinex-derivatives","BTCF0:USTF0",1765177200829,0.17599396,91480.0,91479.0,0.0109316]
["bitfinex-derivatives","BTCF0:USTF0",1765177201237,0.17599396,91480.0,91479.0,0.77613159]
["bitfinex-derivatives","BTCF0:USTF0",1765177201434,0.17599396,91480.0,91479.0,0.9081316]
["bitfinex-derivatives","BTCF0:USTF0",1765177201633,0.17599396,91480.0,91479.0,0.9101316]
["bitfinex-derivatives","BTCF0:USTF0",1765177202636,0.17599396,91480.0,91479.0,0.9001316]
["bitfinex-derivatives","BTCF0:USTF0",1765177202830,0.17599396,91480.0,91479.0,0.0239316]
["bitfinex-derivatives","BTCF0:USTF0",1765177203040,0.17599396,91480.0,91479.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765177203237,0.17599396,91480.0,91479.0,0.0129316]
["bitfinex-derivatives","BTCF0:USTF0",1765177203438,0.17599396,91480.0,91479.0,0.0229316]
["bitfinex-derivatives","BTCF0:USTF0",1765177204545,0.17599396,91480.0,91479.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765177206741,0.17599396,91480.0,91479.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765177211346,0.17599396,91480.0,91464.0,0.07840795]
["bitfinex-derivatives","BTCF0:USTF0",1765177211347,0.13318,91465.0,91464.0,0.0109334]
["bitfinex-derivatives","BTCF0:USTF0",1765177212948,0.13918,91455.0,91454.0,0.07840795]
["bitfinex-derivatives","BTCF0:USTF0",1765177213245,0.13918,91450.0,91449.0,0.02557736]
["bitfinex-derivatives","BTCF0:USTF0",1765177214446,0.13918,91443.0,91442.0,0.07840795]
["bitfinex-derivatives","BTCF0:USTF0",1765177214753,0.13918,91438.0,91437.0,0.08934465]
["bitfinex-derivatives","BTCF0:USTF0",1765177215250,0.13918,91438.0,91437.0,0.0109367]
["bitfinex-derivatives","BTCF0:USTF0",1765177215648,0.1392588,91438.0,91437.0,0.0109367]
["bitfinex-derivatives","BTCF0:USTF0",1765177216047,0.1392588,91438.0,91437.0,0.02615693]
["bitfinex-derivatives","BTCF0:USTF0",1765177216649,0.1392588,91438.0,91437.0,0.03215693]
["bitfinex-derivatives","BTCF0:USTF0",1765177216852,0.1392588,91438.0,91437.0,0.03515693]
["bitfinex-derivatives","BTCF0:USTF0",1765177225454,0.1392588,91438.0,91437.0,0.22515693]
["bitfinex-derivatives","BTCF0:USTF0",1765177225664,0.04107,91440.0,91437.0,0.22515693]
["bitfinex-derivatives","BTCF0:USTF0",1765177225665,0.13918,91440.0,91439.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1765177225854,0.13918,91440.0,91439.0,0.21317028]
["bitfinex-derivatives","BTCF0:USTF0",1765177226049,0.18025,91440.0,91439.0,0.21317028]
["bitfinex-derivatives","BTCF0:USTF0",1765177226255,0.13918,91446.0,91445.0,0.0109357]
["bitfinex-derivatives","BTCF0:USTF0",1765177226453,0.13918,91446.0,91445.0,0.6534357]
["bitfinex-derivatives","BTCF0:USTF0",1765177227668,0.13918,91446.0,91445.0,0.6554357]
["bitfinex-derivatives","BTCF0:USTF0",1765177228471,0.13918,91446.0,91445.0,0.6584357]
["bitfinex-derivatives","BTCF0:USTF0",1765177230164,0.13918,91446.0,91445.0,0.5235357]
["bitfinex-derivatives","BTCF0:USTF0",1765177230365,0.13918,91446.0,91445.0,0.5945757]
["bitfinex-derivatives","BTCF0:USTF0",1765177230668,0.13918,91446.0,91445.0,0.0159357]
["bitfinex-derivatives","BTCF0:USTF0",1765177231168,0.13918,91446.0,91445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765177234561,0.18025,91440.0,91439.0,0.0109364]
["bitfinex-derivatives","BTCF0:USTF0",1765177235864,0.18025,91440.0,91439.0,0.0169364]
["bitfinex-derivatives","BTCF0:USTF0",1765177236762,0.18025,91440.0,91439.0,0.0199364]
["bitfinex-derivatives","BTCF0:USTF0",1765177238667,0.18025,91440.0,91439.0,0.1552464]
["bitfinex-derivatives","BTCF0:USTF0",1765177241556,0.07172,91440.0,91439.0,0.1552464]
["bitfinex-derivatives","BTCF0:USTF0",1765177241866,0.13918,91440.0,91439.0,0.1552464]
["bitfinex-derivatives","BTCF0:USTF0",1765177242282,0.17222,91445.0,91444.0,0.1394758]
["bitfinex-derivatives","BTCF0:USTF0",1765177242470,0.13115,91445.0,91444.0,0.1394758]
["bitfinex-derivatives","BTCF0:USTF0",1765177243266,0.16844,91445.0,91444.0,0.1394758]
["bitfinex-derivatives","BTCF0:USTF0",1765177243466,0.16844,91445.0,91444.0,0.1414758]
["bitfinex-derivatives","BTCF0:USTF0",1765177243769,0.13115,91445.0,91444.0,0.1414758]
["bitfinex-derivatives","BTCF0:USTF0",1765177244574,0.13115,91445.0,91444.0,0.1424758]
["bitfinex-derivatives","BTCF0:USTF0",1765177245776,0.16844,91445.0,91444.0,0.1424758]
["bitfinex-derivatives","BTCF0:USTF0",1765177257076,0.17222,91452.0,91451.0,0.139475]
["bitfinex-derivatives","BTCF0:USTF0",1765177257377,0.06635,91452.0,91451.0,0.139475]
["bitfinex-derivatives","BTCF0:USTF0",1765177257580,0.13115,91452.0,91451.0,0.139475]
["bitfinex-derivatives","BTCF0:USTF0",1765177258375,0.13115,91452.0,91451.0,0.23843544]
["bitfinex-derivatives","BTCF0:USTF0",1765177259478,0.13215,91452.0,91451.0,0.23843544]
["bitfinex-derivatives","BTCF0:USTF0",1765177260581,0.13215,91452.0,91451.0,0.74599544]
["bitfinex-derivatives","BTCF0:USTF0",1765177261482,0.13215,91452.0,91451.0,0.648035]
["bitfinex-derivatives","BTCF0:USTF0",1765177265286,0.13215,91452.0,91451.0,0.140475]
["bitfinex-derivatives","BTCF0:USTF0",1765177265487,0.13215,91452.0,91451.0,0.647955]
["bitfinex-derivatives","BTCF0:USTF0",1765177268582,0.16786,91452.0,91451.0,0.647955]
["bitfinex-derivatives","BTCF0:USTF0",1765177269491,0.16786,91452.0,91451.0,0.74591544]
["bitfinex-derivatives","BTCF0:USTF0",1765177269688,0.16786,91452.0,91451.0,0.61737544]
["bitfinex-derivatives","BTCF0:USTF0",1765177270091,0.16786,91452.0,91451.0,0.61733544]
["bitfinex-derivatives","BTCF0:USTF0",1765177270290,0.16786,91452.0,91451.0,0.68263544]
["bitfinex-derivatives","BTCF0:USTF0",1765177270589,0.16786,91452.0,91451.0,0.74401544]
["bitfinex-derivatives","BTCF0:USTF0",1765177271486,0.16786,91452.0,91451.0,0.646055]
["bitfinex-derivatives","BTCF0:USTF0",1765177272090,0.16786,91452.0,91451.0,0.74427649]
["bitfinex-derivatives","BTCF0:USTF0",1765177272490,0.16786,91452.0,91451.0,0.646055]
["bitfinex-derivatives","BTCF0:USTF0",1765177273287,0.13215,91452.0,91451.0,0.776055]
["bitfinex-derivatives","BTCF0:USTF0",1765177273494,0.001,91452.0,91451.0,0.776055]
["bitfinex-derivatives","BTCF0:USTF0",1765177273680,0.06313,91452.0,91451.0,0.776055]
["bitfinex-derivatives","BTCF0:USTF0",1765177273880,0.06313,91452.0,91451.0,0.646055]
["bitfinex-derivatives","BTCF0:USTF0",1765177274083,0.03571,91464.0,91451.0,0.646055]
["bitfinex-derivatives","BTCF0:USTF0",1765177274084,0.03571,91464.0,91458.0,0.1259941]
["bitfinex-derivatives","BTCF0:USTF0",1765177274282,0.03916,91470.0,91458.0,0.1259941]
["bitfinex-derivatives","BTCF0:USTF0",1765177274593,0.06229396,91459.0,91458.0,0.1259941]
["bitfinex-derivatives","BTCF0:USTF0",1765177276089,0.06629396,91459.0,91458.0,0.1259941]
["bitfinex-derivatives","BTCF0:USTF0",1765177276491,0.15904,91475.0,91474.0,0.1324322]
["bitfinex-derivatives","BTCF0:USTF0",1765177276795,0.11988,91475.0,91474.0,0.1324322]
["bitfinex-derivatives","BTCF0:USTF0",1765177276992,0.11988,91480.0,91479.0,0.1324316]
["bitfinex-derivatives","BTCF0:USTF0",1765177277489,0.06213,91480.0,91479.0,0.1324316]
["bitfinex-derivatives","BTCF0:USTF0",1765177277689,0.15904,91485.0,91484.0,0.132431]
["bitfinex-derivatives","BTCF0:USTF0",1765177277994,0.12004405,91489.0,91488.0,0.1324306]
["bitfinex-derivatives","BTCF0:USTF0",1765177278188,0.06229405,91489.0,91488.0,0.6399106]
["bitfinex-derivatives","BTCF0:USTF0",1765177278388,0.12004405,91489.0,91488.0,0.71828291]
["bitfinex-derivatives","BTCF0:USTF0",1765177279595,0.12004405,91489.0,91488.0,0.6399106]
["bitfinex-derivatives","BTCF0:USTF0",1765177280296,0.12004405,91489.0,91488.0,0.71819793]
["bitfinex-derivatives","BTCF0:USTF0",1765177280792,0.12004405,91489.0,91488.0,0.71919793]
["bitfinex-derivatives","BTCF0:USTF0",1765177281097,0.12004405,91489.0,91488.0,0.72319793]
["bitfinex-derivatives","BTCF0:USTF0",1765177281297,0.12004405,91489.0,91488.0,0.6449106]
["bitfinex-derivatives","BTCF0:USTF0",1765177281497,0.12004405,91489.0,91488.0,0.6439106]
["bitfinex-derivatives","BTCF0:USTF0",1765177281797,0.12004405,91489.0,91488.0,0.6459106]
["bitfinex-derivatives","BTCF0:USTF0",1765177282600,0.12004405,91489.0,91488.0,0.6469106]
["bitfinex-derivatives","BTCF0:USTF0",1765177282993,0.12004405,91489.0,91488.0,0.6449106]
["bitfinex-derivatives","BTCF0:USTF0",1765177283192,0.12004405,91489.0,91488.0,0.6459106]
["bitfinex-derivatives","BTCF0:USTF0",1765177283694,0.06229405,91489.0,91488.0,0.6449106]
["bitfinex-derivatives","BTCF0:USTF0",1765177284095,0.15904,91500.0,91499.0,0.1324292]
["bitfinex-derivatives","BTCF0:USTF0",1765177285595,0.11988,91500.0,91499.0,0.1324292]
["bitfinex-derivatives","BTCF0:USTF0",1765177286094,0.15904,91500.0,91499.0,0.1324292]
["bitfinex-derivatives","BTCF0:USTF0",1765177286700,0.15904,91500.0,91499.0,0.1334292]
["bitfinex-derivatives","BTCF0:USTF0",1765177288402,0.15904,91500.0,91499.0,0.0119292]
["bitfinex-derivatives","BTCF0:USTF0",1765177288708,0.15904,91500.0,91499.0,0.0759092]
["bitfinex-derivatives","BTCF0:USTF0",1765177288894,0.15904,91500.0,91499.0,0.1334292]
["bitfinex-derivatives","BTCF0:USTF0",1765177289206,0.15904,91500.0,91499.0,0.6407892]
["bitfinex-derivatives","BTCF0:USTF0",1765177291799,0.15904,91500.0,91499.0,0.62986]
["bitfinex-derivatives","BTCF0:USTF0",1765177292000,0.1699691,91500.0,91499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765177292195,0.1308102,91491.0,91490.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765177293296,0.1308102,91491.0,91490.0,0.00216396]
["bitfinex-derivatives","BTCF0:USTF0",1765177294596,0.1308102,91491.0,91490.0,3.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765177294795,0.11988,91479.0,91478.0,0.0109317]
["bitfinex-derivatives","BTCF0:USTF0",1765177295908,0.11988,91474.0,91473.0,0.01100986]
["bitfinex-derivatives","BTCF0:USTF0",1765177296109,0.11988,91474.0,91473.0,0.09776776]
["bitfinex-derivatives","BTCF0:USTF0",1765177296407,0.11988,91474.0,91473.0,0.01100986]
["bitfinex-derivatives","BTCF0:USTF0",1765177297102,0.11988,91474.0,91473.0,0.02100986]
["bitfinex-derivatives","BTCF0:USTF0",1765177297304,0.11988,91474.0,91473.0,0.01007746]
["bitfinex-derivatives","BTCF0:USTF0",1765177302105,0.11988,91474.0,91473.0,0.02100986]
["bitfinex-derivatives","BTCF0:USTF0",1765177302313,0.11988,91474.0,91473.0,0.13952986]
["bitfinex-derivatives","BTCF0:USTF0",1765177303210,0.15818,91482.0,91481.0,0.1221014]
["bitfinex-derivatives","BTCF0:USTF0",1765177303601,0.11902,91482.0,91481.0,0.1221014]
["bitfinex-derivatives","BTCF0:USTF0",1765177303806,0.03916,91494.0,91487.0,0.1221007]
["bitfinex-derivatives","BTCF0:USTF0",1765177303807,0.15834396,91488.0,91487.0,0.1221007]
["bitfinex-derivatives","BTCF0:USTF0",1765177305005,0.11918396,91488.0,91487.0,0.1221007]
["bitfinex-derivatives","BTCF0:USTF0",1765177305405,0.06245396,91488.0,91487.0,0.1221007]
["bitfinex-derivatives","BTCF0:USTF0",1765177306005,0.00016396,91488.0,91487.0,0.1221007]
["bitfinex-derivatives","BTCF0:USTF0",1765177306208,0.00016396,91488.0,91487.0,0.1231007]
["bitfinex-derivatives","BTCF0:USTF0",1765177306416,0.11918396,91488.0,91487.0,0.1231007]
["bitfinex-derivatives","BTCF0:USTF0",1765177306617,0.15497396,91488.0,91487.0,0.1231007]
["bitfinex-derivatives","BTCF0:USTF0",1765177307715,0.15497396,91488.0,91487.0,0.1251007]
["bitfinex-derivatives","BTCF0:USTF0",1765177308209,0.15497396,91488.0,91487.0,0.1231007]
["bitfinex-derivatives","BTCF0:USTF0",1765177308508,0.15497396,91488.0,91487.0,0.1271007]
["bitfinex-derivatives","BTCF0:USTF0",1765177308714,0.11918396,91488.0,91487.0,0.1271007]
["bitfinex-derivatives","BTCF0:USTF0",1765177308910,0.11918396,91488.0,91487.0,0.1261007]
["bitfinex-derivatives","BTCF0:USTF0",1765177310014,0.15497396,91488.0,91487.0,0.1261007]
["bitfinex-derivatives","BTCF0:USTF0",1765177310703,0.15497396,91488.0,91487.0,0.1241007]
["bitfinex-derivatives","BTCF0:USTF0",1765177311101,0.15497396,91488.0,91487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765177311507,0.11902,91484.0,91483.0,0.58581216]
["bitfinex-derivatives","BTCF0:USTF0",1765177312002,0.11902,91484.0,91483.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1765177312815,0.11902,91484.0,91483.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1765177313918,0.11902,91484.0,91483.0,0.51048]
["bitfinex-derivatives","BTCF0:USTF0",1765177315614,0.11902,91484.0,91483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765177315914,0.11902,91474.0,91473.0,7.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765177317017,0.11902,91474.0,91473.0,0.00307746]
["bitfinex-derivatives","BTCF0:USTF0",1765177317416,0.11902,91474.0,91473.0,0.00807746]
["bitfinex-derivatives","BTCF0:USTF0",1765177322215,0.11902,91474.0,91473.0,0.06227746]
["bitfinex-derivatives","BTCF0:USTF0",1765177322605,0.11902,91474.0,91473.0,0.00807746]
["bitfinex-derivatives","BTCF0:USTF0",1765177325910,0.11902,91474.0,91473.0,0.01900986]
["bitfinex-derivatives","BTCF0:USTF0",1765177327820,0.1299522,91474.0,91473.0,0.00807746]
["bitfinex-derivatives","BTCF0:USTF0",1765177329424,0.11902,91474.0,91473.0,0.00807746]
["bitfinex-derivatives","BTCF0:USTF0",1765177331020,0.11902,91474.0,91473.0,0.11777746]
["bitfinex-derivatives","BTCF0:USTF0",1765177331225,0.11902,91474.0,91473.0,0.12870986]
["bitfinex-derivatives","BTCF0:USTF0",1765177336025,0.11902,91474.0,91473.0,0.00807746]
["bitfinex-derivatives","BTCF0:USTF0",1765177342930,0.11902,91474.0,91473.0,0.08669951]
["bitfinex-derivatives","BTCF0:USTF0",1765177344024,0.11902,91474.0,91473.0,0.00807746]
["bitfinex-derivatives","BTCF0:USTF0",1765177344630,0.1447627,91470.0,91469.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765177345530,0.1448475,91470.0,91469.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765177346533,0.1447633,91465.0,91464.0,0.07862205]
["bitfinex-derivatives","BTCF0:USTF0",1765177347631,0.1477633,91465.0,91464.0,0.07862205]
["bitfinex-derivatives","BTCF0:USTF0",1765177348223,0.10293,91463.0,91462.0,0.07862205]
["bitfinex-derivatives","BTCF0:USTF0",1765177348425,0.1138637,91462.0,91461.0,0.07862205]
["bitfinex-derivatives","BTCF0:USTF0",1765177349835,0.1178637,91462.0,91461.0,0.07862205]
["bitfinex-derivatives","BTCF0:USTF0",1765177350432,0.1178637,91462.0,91459.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1765177350433,0.10293,91461.0,91460.0,0.07862205]
["bitfinex-derivatives","BTCF0:USTF0",1765177350835,0.1447639,91460.0,91459.0,0.07862205]
["bitfinex-derivatives","BTCF0:USTF0",1765177351033,0.1447639,91460.0,91450.0,0.19288058]
["bitfinex-derivatives","BTCF0:USTF0",1765177351034,0.113865,91451.0,91450.0,0.1090984]
["bitfinex-derivatives","BTCF0:USTF0",1765177351233,0.1138654,91448.0,91447.0,0.0618554]
["bitfinex-derivatives","BTCF0:USTF0",1765177351441,0.1138654,91448.0,91447.0,0.1139254]
["bitfinex-derivatives","BTCF0:USTF0",1765177351936,0.10293,91448.0,91447.0,0.1139254]
["bitfinex-derivatives","BTCF0:USTF0",1765177352736,0.13383,91445.0,91444.0,0.1139258]
["bitfinex-derivatives","BTCF0:USTF0",1765177352930,0.13383,91445.0,91444.0,0.0618558]
["bitfinex-derivatives","BTCF0:USTF0",1765177353426,0.13383,91445.0,91444.0,0.1139258]
["bitfinex-derivatives","BTCF0:USTF0",1765177353628,0.10293,91445.0,91444.0,0.1139258]
["bitfinex-derivatives","BTCF0:USTF0",1765177353837,0.10293,91451.0,91450.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1765177354227,0.05233,91451.0,91450.0,0.13377]
["bitfinex-derivatives","BTCF0:USTF0",1765177354429,0.10293,91460.0,91459.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1765177355832,0.1138639,91460.0,91459.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1765177356032,0.1138639,91460.0,91459.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1765177356236,0.1168639,91460.0,91459.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1765177356639,0.1168639,91460.0,91459.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1765177357142,0.1168639,91460.0,91459.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1765177359046,0.10593,91460.0,91459.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1765177360644,0.10593,91460.0,91459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765177361543,0.10593,91460.0,91459.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1765177361842,0.10593,91460.0,91459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765177362442,0.10593,91460.0,91459.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1765177363145,0.10593,91460.0,91459.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1765177363542,0.13652,91460.0,91459.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1765177363842,0.13652,91460.0,91459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765177364636,0.13652,91460.0,91459.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1765177365941,0.13652,91460.0,91459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765177373856,0.10593,91460.0,91459.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1765177374351,0.13652,91460.0,91459.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1765177374550,0.13652,91460.0,91459.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1765177374751,0.13652,91460.0,91459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765177374951,0.13652,91460.0,91459.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1765177375253,0.13652,91460.0,91459.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1765177376251,0.10593,91460.0,91459.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1765177382364,0.10593,91460.0,91459.0,0.18230076]
["bitfinex-derivatives","BTCF0:USTF0",1765177385362,0.13447,91460.0,91459.0,0.18230076]
["bitfinex-derivatives","BTCF0:USTF0",1765177387466,0.10593,91460.0,91459.0,0.18230076]
["bitfinex-derivatives","BTCF0:USTF0",1765177390970,0.05533,91460.0,91459.0,0.18230076]
["bitfinex-derivatives","BTCF0:USTF0",1765177391174,0.003,91460.0,91459.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1765177391670,0.003,91460.0,91459.0,0.2019633]
["bitfinex-derivatives","BTCF0:USTF0",1765177391871,0.003,91460.0,91459.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1765177393171,0.003,91460.0,91459.0,0.20204282]
["bitfinex-derivatives","BTCF0:USTF0",1765177394366,0.003,91460.0,91459.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1765177395979,0.04886,91460.0,91459.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1765177396867,0.003,91460.0,91459.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1765177400173,0.00024876,91470.0,91469.0,0.1030028]
["bitfinex-derivatives","BTCF0:USTF0",1765177401673,0.12039,91485.0,91484.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1765177401872,0.09185,91485.0,91484.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1765177402882,0.09485,91485.0,91484.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1765177403375,0.10185,91485.0,91484.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1765177403576,0.09985,91485.0,91484.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1765177403875,0.09285,91485.0,91484.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1765177404077,0.09685,91485.0,91484.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1765177404384,0.09685,91485.0,91484.0,0.18091599]
["bitfinex-derivatives","BTCF0:USTF0",1765177405184,0.12532,91485.0,91484.0,0.18091599]
["bitfinex-derivatives","BTCF0:USTF0",1765177405586,0.12432,91485.0,91484.0,0.18091599]
["bitfinex-derivatives","BTCF0:USTF0",1765177407391,0.09585,91485.0,91484.0,0.18091599]
["bitfinex-derivatives","BTCF0:USTF0",1765177407694,0.00016396,91494.0,91493.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1765177407887,0.12032,91510.0,91509.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1765177408400,0.09185,91510.0,91509.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1765177408695,0.09185,91510.0,91509.0,0.10763586]
["bitfinex-derivatives","BTCF0:USTF0",1765177409097,0.09885,91510.0,91509.0,0.10763586]
["bitfinex-derivatives","BTCF0:USTF0",1765177409693,0.10085,91510.0,91509.0,0.10763586]
["bitfinex-derivatives","BTCF0:USTF0",1765177411596,0.10085,91510.0,91509.0,0.01556586]
["bitfinex-derivatives","BTCF0:USTF0",1765177411793,0.10085,91510.0,91500.0,0.08204603]
["bitfinex-derivatives","BTCF0:USTF0",1765177411794,0.09185,91505.0,91504.0,0.0109285]
["bitfinex-derivatives","BTCF0:USTF0",1765177412394,0.09185,91505.0,91504.0,0.02641651]
["bitfinex-derivatives","BTCF0:USTF0",1765177412693,0.09185,91501.0,91500.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765177412999,0.102779,91501.0,91500.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765177413393,0.102779,91501.0,91500.0,0.01567438]
["bitfinex-derivatives","BTCF0:USTF0",1765177413596,0.09185,91501.0,91500.0,0.02660348]
["bitfinex-derivatives","BTCF0:USTF0",1765177413898,0.09385,91501.0,91500.0,0.01567438]
["bitfinex-derivatives","BTCF0:USTF0",1765177414696,0.09485,91501.0,91500.0,0.01567438]
["bitfinex-derivatives","BTCF0:USTF0",1765177419598,0.09485,91501.0,91500.0,0.10774438]
["bitfinex-derivatives","BTCF0:USTF0",1765177420603,0.003,91501.0,91500.0,0.13673438]
["bitfinex-derivatives","BTCF0:USTF0",1765177421107,0.09485,91501.0,91500.0,0.13673438]
["bitfinex-derivatives","BTCF0:USTF0",1765177421410,0.09485,91501.0,91500.0,0.10774438]
["bitfinex-derivatives","BTCF0:USTF0",1765177421795,0.09485,91501.0,91500.0,0.13673438]
["bitfinex-derivatives","BTCF0:USTF0",1765177422002,0.003,91501.0,91500.0,0.13673438]
["bitfinex-derivatives","BTCF0:USTF0",1765177422198,0.04755,91501.0,91500.0,0.13673438]
["bitfinex-derivatives","BTCF0:USTF0",1765177422405,0.08816,91501.0,91500.0,0.10774438]
["bitfinex-derivatives","BTCF0:USTF0",1765177436106,0.08816,91501.0,91500.0,0.13605438]
["bitfinex-derivatives","BTCF0:USTF0",1765177436517,0.08816,91501.0,91500.0,0.10774438]
["bitfinex-derivatives","BTCF0:USTF0",1765177440423,0.08816,91501.0,91500.0,0.12917438]
["bitfinex-derivatives","BTCF0:USTF0",1765177440619,0.003,91501.0,91500.0,0.12917438]
["bitfinex-derivatives","BTCF0:USTF0",1765177441116,0.08224,91501.0,91500.0,0.12917438]
["bitfinex-derivatives","BTCF0:USTF0",1765177441625,0.003,91501.0,91500.0,0.12917438]
["bitfinex-derivatives","BTCF0:USTF0",1765177445921,0.04407,91501.0,91500.0,0.12917438]
["bitfinex-derivatives","BTCF0:USTF0",1765177446126,0.08224,91501.0,91500.0,0.12917438]
["bitfinex-derivatives","BTCF0:USTF0",1765177446327,0.08224,91501.0,91500.0,0.10774438]
["bitfinex-derivatives","BTCF0:USTF0",1765177452127,0.093169,91501.0,91500.0,0.10774438]
["bitfinex-derivatives","BTCF0:USTF0",1765177452329,0.093169,91501.0,91500.0,0.09412334]
["bitfinex-derivatives","BTCF0:USTF0",1765177452525,0.093169,91501.0,91500.0,0.01567438]
["bitfinex-derivatives","BTCF0:USTF0",1765177452723,0.093169,91501.0,91500.0,0.05353438]
["bitfinex-derivatives","BTCF0:USTF0",1765177453531,0.093169,91501.0,91500.0,0.09038438]
["bitfinex-derivatives","BTCF0:USTF0",1765177465445,0.093169,91501.0,91500.0,0.11357438]
["bitfinex-derivatives","BTCF0:USTF0",1765177465647,0.003,91501.0,91500.0,0.11357438]
["bitfinex-derivatives","BTCF0:USTF0",1765177466545,0.04113,91501.0,91500.0,0.11357438]
["bitfinex-derivatives","BTCF0:USTF0",1765177466745,0.07829,91501.0,91500.0,0.19202334]
["bitfinex-derivatives","BTCF0:USTF0",1765177467151,0.07829,91501.0,91500.0,0.11357438]
["bitfinex-derivatives","BTCF0:USTF0",1765177470755,0.07829,91501.0,91500.0,0.19202334]
["bitfinex-derivatives","BTCF0:USTF0",1765177471554,0.003,91501.0,91500.0,0.19202334]
["bitfinex-derivatives","BTCF0:USTF0",1765177471751,0.003,91501.0,91500.0,0.11357438]
["bitfinex-derivatives","BTCF0:USTF0",1765177471946,0.0862174,91515.0,91514.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765177473154,0.01,91515.0,91514.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765177474555,0.08529,91515.0,91514.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765177475159,0.08529,91515.0,91514.0,0.15303834]
["bitfinex-derivatives","BTCF0:USTF0",1765177475453,0.08529,91515.0,91514.0,0.23835882]
["bitfinex-derivatives","BTCF0:USTF0",1765177475656,0.11003,91515.0,91514.0,0.16003048]
["bitfinex-derivatives","BTCF0:USTF0",1765177478658,0.11003,91515.0,91514.0,0.17095798]
["bitfinex-derivatives","BTCF0:USTF0",1765177478854,0.08529,91515.0,91514.0,0.17095798]
["bitfinex-derivatives","BTCF0:USTF0",1765177479359,0.01,91515.0,91514.0,0.17095798]
["bitfinex-derivatives","BTCF0:USTF0",1765177487666,0.07392,91531.0,91530.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1765177487867,0.07392,91540.0,91539.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1765177489369,0.07592,91540.0,91539.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1765177490471,0.07692,91540.0,91539.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1765177490859,0.07492,91540.0,91539.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1765177491169,0.07392,91540.0,91539.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1765177491371,0.07392,91540.0,91539.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1765177491571,0.07392,91540.0,91539.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765177498975,0.07392,91548.0,91540.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1765177499183,0.07392,91548.0,91547.0,0.0825435]
["bitfinex-derivatives","BTCF0:USTF0",1765177500367,0.00016386,91549.0,91547.0,0.0825435]
["bitfinex-derivatives","BTCF0:USTF0",1765177500368,0.00016386,91549.0,91548.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1765177500565,0.03398386,91549.0,91548.0,0.17286194]
["bitfinex-derivatives","BTCF0:USTF0",1765177500975,0.06608386,91549.0,91548.0,0.17286194]
["bitfinex-derivatives","BTCF0:USTF0",1765177501975,0.06608386,91549.0,91548.0,0.17386194]
["bitfinex-derivatives","BTCF0:USTF0",1765177502184,0.00216386,91549.0,91548.0,0.17386194]
["bitfinex-derivatives","BTCF0:USTF0",1765177502778,0.01964,91585.0,91567.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1765177502779,0.08864,91568.0,91567.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1765177502972,0.08864,91568.0,91567.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1765177503575,0.08864,91568.0,91567.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1765177503976,0.09764,91568.0,91567.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1765177504379,0.09764,91568.0,91567.0,0.08064668]
["bitfinex-derivatives","BTCF0:USTF0",1765177507474,0.09764,91568.0,91567.0,0.01506668]
["bitfinex-derivatives","BTCF0:USTF0",1765177507678,0.09764,91568.0,91567.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1765177507879,0.09764,91568.0,91567.0,0.0765011]
["bitfinex-derivatives","BTCF0:USTF0",1765177509581,0.09764,91568.0,91567.0,0.0915264]
["bitfinex-derivatives","BTCF0:USTF0",1765177509781,0.07492,91568.0,91567.0,0.0915264]
["bitfinex-derivatives","BTCF0:USTF0",1765177510782,0.009,91568.0,91567.0,0.0915264]
["bitfinex-derivatives","BTCF0:USTF0",1765177510975,0.07492,91568.0,91567.0,0.0915264]
["bitfinex-derivatives","BTCF0:USTF0",1765177512397,0.04302,91568.0,91567.0,0.0915264]
["bitfinex-derivatives","BTCF0:USTF0",1765177513092,0.07346,91568.0,91567.0,0.0915264]
["bitfinex-derivatives","BTCF0:USTF0",1765177514586,0.04302,91568.0,91567.0,0.0915264]
["bitfinex-derivatives","BTCF0:USTF0",1765177515891,0.07346,91568.0,91567.0,0.0915264]
["bitfinex-derivatives","BTCF0:USTF0",1765177516791,0.009,91568.0,91567.0,0.0915264]
["bitfinex-derivatives","BTCF0:USTF0",1765177517085,0.04302,91568.0,91567.0,0.0915264]
["bitfinex-derivatives","BTCF0:USTF0",1765177517294,0.07346,91568.0,91567.0,0.0915264]
["bitfinex-derivatives","BTCF0:USTF0",1765177519484,0.09416,91568.0,91567.0,0.0915264]
["bitfinex-derivatives","BTCF0:USTF0",1765177520593,0.09416,91568.0,91567.0,0.0150253]
["bitfinex-derivatives","BTCF0:USTF0",1765177520780,0.06446,91562.0,91561.0,1.5109218]
["bitfinex-derivatives","BTCF0:USTF0",1765177520982,0.06446,91559.0,91558.0,0.03386386]
["bitfinex-derivatives","BTCF0:USTF0",1765177521491,0.06446,91559.0,91558.0,0.0142951]
["bitfinex-derivatives","BTCF0:USTF0",1765177521990,0.06646,91559.0,91558.0,0.0479951]
["bitfinex-derivatives","BTCF0:USTF0",1765177522498,0.06646,91559.0,91558.0,0.0142951]
["bitfinex-derivatives","BTCF0:USTF0",1765177522698,0.06946,91559.0,91558.0,0.0142951]
["bitfinex-derivatives","BTCF0:USTF0",1765177525796,0.06946,91559.0,91558.0,0.0479951]
["bitfinex-derivatives","BTCF0:USTF0",1765177526297,0.06946,91559.0,91558.0,0.0802751]
["bitfinex-derivatives","BTCF0:USTF0",1765177526892,0.06946,91559.0,91558.0,0.0142951]
["bitfinex-derivatives","BTCF0:USTF0",1765177528788,0.06946,91559.0,91558.0,0.0479951]
["bitfinex-derivatives","BTCF0:USTF0",1765177531005,0.06946,91559.0,91558.0,0.0802751]
["bitfinex-derivatives","BTCF0:USTF0",1765177533999,0.06946,91559.0,91558.0,0.0142951]
["bitfinex-derivatives","BTCF0:USTF0",1765177536609,0.06446,91546.0,91545.0,0.07815573]
["bitfinex-derivatives","BTCF0:USTF0",1765177536813,0.0753842,91541.0,91540.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1765177537015,0.0753842,91541.0,91540.0,0.15135489]
["bitfinex-derivatives","BTCF0:USTF0",1765177537215,0.0753842,91541.0,91540.0,0.08021272]
["bitfinex-derivatives","BTCF0:USTF0",1765177539006,0.0763842,91541.0,91540.0,0.08421272]
["bitfinex-derivatives","BTCF0:USTF0",1765177539815,0.0763842,91541.0,91540.0,0.01823272]
["bitfinex-derivatives","BTCF0:USTF0",1765177541615,0.0763842,91541.0,91531.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765177541616,0.0753853,91532.0,91531.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765177542015,0.0753853,91532.0,91531.0,0.0139811]
["bitfinex-derivatives","BTCF0:USTF0",1765177542221,0.0753853,91532.0,91531.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765177542613,0.0753853,91532.0,91531.0,0.00816386]
["bitfinex-derivatives","BTCF0:USTF0",1765177543522,0.0753853,91532.0,91531.0,0.02188902]
["bitfinex-derivatives","BTCF0:USTF0",1765177554927,0.0753853,91532.0,91531.0,0.08036902]
["bitfinex-derivatives","BTCF0:USTF0",1765177558929,0.0753853,91532.0,91531.0,0.05274902]
["bitfinex-derivatives","BTCF0:USTF0",1765177559337,0.0753853,91532.0,91531.0,0.08036902]
["bitfinex-derivatives","BTCF0:USTF0",1765177560341,0.0753853,91532.0,91531.0,0.02188902]
["bitfinex-derivatives","BTCF0:USTF0",1765177563335,0.0753853,91532.0,91510.0,0.09072316]
["bitfinex-derivatives","BTCF0:USTF0",1765177563336,0.010928,91509.0,91508.0,0.13663573]
["bitfinex-derivatives","BTCF0:USTF0",1765177563530,0.010928,91509.0,91492.0,0.07815573]
["bitfinex-derivatives","BTCF0:USTF0",1765177563531,0.0927485,91505.0,91492.0,0.07815573]
["bitfinex-derivatives","BTCF0:USTF0",1765177563734,0.0927485,91505.0,91495.0,0.07089316]
["bitfinex-derivatives","BTCF0:USTF0",1765177564338,0.0927485,91505.0,91504.0,0.0451704]
["bitfinex-derivatives","BTCF0:USTF0",1765177564844,0.0927485,91505.0,91504.0,0.0481704]
["bitfinex-derivatives","BTCF0:USTF0",1765177565634,0.0927485,91505.0,91504.0,0.0173104]
["bitfinex-derivatives","BTCF0:USTF0",1765177566042,0.0927485,91505.0,91504.0,0.0455704]
["bitfinex-derivatives","BTCF0:USTF0",1765177570750,0.0673496,91496.0,91495.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765177571941,0.0673496,91496.0,91481.0,0.0109313]
["bitfinex-derivatives","BTCF0:USTF0",1765177571942,0.05642,91482.0,91481.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765177572143,0.05846,91475.0,91474.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1765177572448,0.05846,91475.0,91474.0,0.45454882]
["bitfinex-derivatives","BTCF0:USTF0",1765177572854,0.14044822,91484.0,91483.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765177573160,0.06955506,91484.0,91483.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765177574559,0.07855506,91484.0,91483.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765177575053,0.0693921,91475.0,91474.0,0.52544198]
["bitfinex-derivatives","BTCF0:USTF0",1765177575241,0.05846,91475.0,91474.0,0.45454882]
["bitfinex-derivatives","BTCF0:USTF0",1765177575438,0.0693912,91483.0,91482.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765177576043,0.04054396,91484.0,91483.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765177576343,0.06762396,91484.0,91483.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765177577246,0.05862396,91484.0,91483.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765177577951,0.06762396,91484.0,91483.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765177578451,0.07855496,91484.0,91483.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765177579150,0.07955496,91484.0,91483.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765177581153,0.07855496,91484.0,91483.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765177581346,0.07055496,91484.0,91483.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765177581549,0.07855496,91484.0,91483.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765177581951,0.07755496,91484.0,91483.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765177582246,0.0693921,91475.0,91474.0,0.07342882]
["bitfinex-derivatives","BTCF0:USTF0",1765177582554,0.0693918,91478.0,91477.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765177583754,0.05846,91478.0,91477.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765177583955,0.0693917,91478.0,91477.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765177584150,0.0753917,91478.0,91477.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765177590659,0.0868621,91475.0,91474.0,0.01389882]
["bitfinex-derivatives","BTCF0:USTF0",1765177590862,0.0693928,91469.0,91468.0,0.14677365]
["bitfinex-derivatives","BTCF0:USTF0",1765177591562,0.0693928,91469.0,91468.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765177591867,0.0693928,91469.0,91468.0,0.07439748]
["bitfinex-derivatives","BTCF0:USTF0",1765177592360,0.0693928,91469.0,91468.0,0.04403748]
["bitfinex-derivatives","BTCF0:USTF0",1765177592661,0.0693928,91469.0,91468.0,0.07439748]
["bitfinex-derivatives","BTCF0:USTF0",1765177593466,0.0723928,91469.0,91468.0,0.07539748]
["bitfinex-derivatives","BTCF0:USTF0",1765177596168,0.003,91469.0,91468.0,0.07539748]
["bitfinex-derivatives","BTCF0:USTF0",1765177601270,0.003,91469.0,91468.0,0.15355321]
["bitfinex-derivatives","BTCF0:USTF0",1765177601470,0.06146,91469.0,91468.0,0.15355321]
["bitfinex-derivatives","BTCF0:USTF0",1765177601662,0.06146,91469.0,91468.0,0.07539748]
["bitfinex-derivatives","BTCF0:USTF0",1765177601972,0.03338,91469.0,91468.0,0.07539748]
["bitfinex-derivatives","BTCF0:USTF0",1765177602269,0.003,91469.0,91468.0,0.07539748]
["bitfinex-derivatives","BTCF0:USTF0",1765177602457,0.0722828,91469.0,91468.0,0.07539748]
["bitfinex-derivatives","BTCF0:USTF0",1765177602866,0.003,91469.0,91468.0,0.07539748]
["bitfinex-derivatives","BTCF0:USTF0",1765177603373,0.03316,91469.0,91468.0,0.07539748]
["bitfinex-derivatives","BTCF0:USTF0",1765177604358,0.0722828,91469.0,91468.0,0.01586748]
["bitfinex-derivatives","BTCF0:USTF0",1765177604766,0.0722828,91469.0,91468.0,0.04478748]
["bitfinex-derivatives","BTCF0:USTF0",1765177605063,0.0722828,91469.0,91468.0,0.07395748]
["bitfinex-derivatives","BTCF0:USTF0",1765177605262,0.0722828,91469.0,91468.0,0.01586748]
["bitfinex-derivatives","BTCF0:USTF0",1765177605572,0.09706355,91469.0,91468.0,0.01586748]
["bitfinex-derivatives","BTCF0:USTF0",1765177606073,0.09706355,91469.0,91468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765177612272,0.07239402,91469.0,91468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765177617580,0.05835,91441.0,91440.0,0.07815573]
["bitfinex-derivatives","BTCF0:USTF0",1765177617777,0.01818,91446.0,91416.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1765177617778,0.05835,91420.0,91419.0,0.0690288]
["bitfinex-derivatives","BTCF0:USTF0",1765177618082,0.05835,91420.0,91419.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765177618478,0.05835,91420.0,91419.0,0.0690288]
["bitfinex-derivatives","BTCF0:USTF0",1765177618780,0.03023848,91420.0,91419.0,0.0750288]
["bitfinex-derivatives","BTCF0:USTF0",1765177619082,0.03023848,91420.0,91419.0,0.0780288]
["bitfinex-derivatives","BTCF0:USTF0",1765177619278,0.02715848,91420.0,91419.0,0.0780288]
["bitfinex-derivatives","BTCF0:USTF0",1765177619875,0.05523848,91420.0,91419.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1765177620279,7.848e-05,91420.0,91419.0,0.0780288]
["bitfinex-derivatives","BTCF0:USTF0",1765177620478,7.848e-05,91420.0,91419.0,0.0720288]
["bitfinex-derivatives","BTCF0:USTF0",1765177620679,7.848e-05,91420.0,91419.0,0.0740288]
["bitfinex-derivatives","BTCF0:USTF0",1765177621884,7.848e-05,91420.0,91406.0,0.07815573]
["bitfinex-derivatives","BTCF0:USTF0",1765177621885,0.05516,91408.0,91406.0,0.07815573]
["bitfinex-derivatives","BTCF0:USTF0",1765177622188,0.05516,91398.0,91397.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765177622681,0.05516,91398.0,91397.0,0.07165219]
["bitfinex-derivatives","BTCF0:USTF0",1765177624577,0.05516,91398.0,91397.0,0.07265219]
["bitfinex-derivatives","BTCF0:USTF0",1765177625274,0.05716,91398.0,91397.0,0.07265219]
["bitfinex-derivatives","BTCF0:USTF0",1765177626192,0.05716,91398.0,91397.0,0.01633219]
["bitfinex-derivatives","BTCF0:USTF0",1765177626690,0.05716,91398.0,91397.0,0.04487219]
["bitfinex-derivatives","BTCF0:USTF0",1765177627175,0.05716,91398.0,91397.0,0.01633219]
["bitfinex-derivatives","BTCF0:USTF0",1765177628781,0.05716,91398.0,91397.0,0.04487219]
["bitfinex-derivatives","BTCF0:USTF0",1765177628988,0.05716,91398.0,91397.0,0.01633219]
["bitfinex-derivatives","BTCF0:USTF0",1765177629181,0.05716,91398.0,91397.0,0.07265219]
["bitfinex-derivatives","BTCF0:USTF0",1765177631486,0.05816,91398.0,91397.0,0.07165219]
["bitfinex-derivatives","BTCF0:USTF0",1765177631788,0.05616,91398.0,91397.0,0.07165219]
["bitfinex-derivatives","BTCF0:USTF0",1765177631988,0.03708,91398.0,91397.0,0.07265219]
["bitfinex-derivatives","BTCF0:USTF0",1765177632395,0.03608,91398.0,91397.0,0.07165219]
["bitfinex-derivatives","BTCF0:USTF0",1765177632589,0.06436,91398.0,91397.0,0.07165219]
["bitfinex-derivatives","BTCF0:USTF0",1765177632988,0.06536,91398.0,91397.0,0.07265219]
["bitfinex-derivatives","BTCF0:USTF0",1765177633193,0.01,91398.0,91397.0,0.07265219]
["bitfinex-derivatives","BTCF0:USTF0",1765177634390,0.009,91398.0,91397.0,0.07265219]
["bitfinex-derivatives","BTCF0:USTF0",1765177634993,0.06642435,91407.0,91406.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765177635392,0.06642435,91407.0,91406.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765177635799,0.00016405,91407.0,91406.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765177636401,0.00616405,91407.0,91406.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765177636997,0.00716405,91407.0,91406.0,0.0844004]
["bitfinex-derivatives","BTCF0:USTF0",1765177637699,0.00016405,91407.0,91406.0,0.0844004]
["bitfinex-derivatives","BTCF0:USTF0",1765177637899,0.00516405,91407.0,91406.0,0.0844004]
["bitfinex-derivatives","BTCF0:USTF0",1765177638697,0.00416405,91407.0,91406.0,0.0844004]
["bitfinex-derivatives","BTCF0:USTF0",1765177643600,7.848e-05,91420.0,91419.0,0.0676188]
["bitfinex-derivatives","BTCF0:USTF0",1765177644696,0.00016405,91429.0,91428.0,0.0843977]
["bitfinex-derivatives","BTCF0:USTF0",1765177645603,0.00026717,91429.0,91428.0,0.0843977]
["bitfinex-derivatives","BTCF0:USTF0",1765177645995,0.00426717,91429.0,91428.0,0.0843977]
["bitfinex-derivatives","BTCF0:USTF0",1765177647308,0.01326717,91429.0,91428.0,0.0843977]
["bitfinex-derivatives","BTCF0:USTF0",1765177648708,0.05532,91452.0,91446.0,0.0221655]
["bitfinex-derivatives","BTCF0:USTF0",1765177648906,0.0662549,91452.0,91451.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765177649403,0.0837449,91452.0,91451.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765177650000,0.0897449,91452.0,91451.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765177650593,0.1017449,91452.0,91451.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765177651399,0.0842549,91452.0,91451.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765177652793,0.05532,91443.0,91442.0,0.05684405]
["bitfinex-derivatives","BTCF0:USTF0",1765177653199,0.0662559,91443.0,91442.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765177654299,0.0712559,91443.0,91442.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765177654498,0.0752559,91443.0,91442.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765177661011,0.0752559,91443.0,91442.0,0.02949405]
["bitfinex-derivatives","BTCF0:USTF0",1765177661305,0.0752559,91443.0,91442.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765177663704,0.0752559,91443.0,91442.0,0.02804405]
["bitfinex-derivatives","BTCF0:USTF0",1765177663910,0.0752559,91443.0,91442.0,0.05521405]
["bitfinex-derivatives","BTCF0:USTF0",1765177664716,0.0752559,91443.0,91442.0,0.02804405]
["bitfinex-derivatives","BTCF0:USTF0",1765177668616,0.0752559,91443.0,91442.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765177669817,0.0752559,91443.0,91442.0,0.05521405]
["bitfinex-derivatives","BTCF0:USTF0",1765177670522,0.0752559,91443.0,91442.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765177672422,0.0752559,91443.0,91442.0,0.02804405]
["bitfinex-derivatives","BTCF0:USTF0",1765177674333,0.10013529,91443.0,91442.0,0.02804405]
["bitfinex-derivatives","BTCF0:USTF0",1765177676227,0.0752559,91443.0,91442.0,0.02804405]
["bitfinex-derivatives","BTCF0:USTF0",1765177680734,0.0752559,91443.0,91442.0,0.05699405]
["bitfinex-derivatives","BTCF0:USTF0",1765177681334,0.009,91443.0,91442.0,0.05699405]
["bitfinex-derivatives","BTCF0:USTF0",1765177682240,0.0705545,91455.0,91454.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765177682542,0.05962,91455.0,91454.0,0.0669946]
["bitfinex-derivatives","BTCF0:USTF0",1765177683339,0.06062,91455.0,91454.0,0.0669946]
["bitfinex-derivatives","BTCF0:USTF0",1765177684738,0.06262,91455.0,91454.0,0.0669946]
["bitfinex-derivatives","BTCF0:USTF0",1765177685535,0.0735545,91455.0,91454.0,0.0669946]
["bitfinex-derivatives","BTCF0:USTF0",1765177686539,0.06262,91455.0,91454.0,0.0669946]
["bitfinex-derivatives","BTCF0:USTF0",1765177690341,0.06262,91455.0,91454.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765177691444,0.07896,91455.0,91454.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765177692132,0.06262,91455.0,91454.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765177693439,0.003,91455.0,91454.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765177693641,0.1466,91455.0,91454.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765177693843,0.20154,91455.0,91454.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765177694749,0.1466,91455.0,91454.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765177699943,0.17412,91455.0,91454.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765177700140,0.20154,91455.0,91454.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765177707154,0.17412,91455.0,91454.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765177707543,0.20154,91455.0,91454.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765177709455,0.20154,91455.0,91454.0,0.13458251]
["bitfinex-derivatives","BTCF0:USTF0",1765177709751,0.20154,91455.0,91454.0,0.07852251]
["bitfinex-derivatives","BTCF0:USTF0",1765177709959,0.0658746,91454.0,91453.0,0.10837251]
["bitfinex-derivatives","BTCF0:USTF0",1765177710259,0.0658746,91454.0,91453.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765177710959,0.0678746,91454.0,91453.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765177711258,0.0678746,91454.0,91453.0,0.13699251]
["bitfinex-derivatives","BTCF0:USTF0",1765177711662,0.0678746,91454.0,91453.0,0.13999251]
["bitfinex-derivatives","BTCF0:USTF0",1765177712362,0.05694,91454.0,91453.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1765177716961,0.05694,91454.0,91453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765177720861,0.05694,91454.0,91453.0,0.0139347]
["bitfinex-derivatives","BTCF0:USTF0",1765177722556,0.05694,91454.0,91453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765177725965,0.0109357,91445.0,91444.0,0.07861285]
["bitfinex-derivatives","BTCF0:USTF0",1765177726264,0.07235,91444.0,91443.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1765177726771,0.0664559,91443.0,91442.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765177728170,0.0664559,91443.0,91442.0,0.00416405]
["bitfinex-derivatives","BTCF0:USTF0",1765177728372,0.0674559,91443.0,91442.0,0.00416405]
["bitfinex-derivatives","BTCF0:USTF0",1765177729873,0.05652,91443.0,91442.0,0.00416405]
["bitfinex-derivatives","BTCF0:USTF0",1765177730272,0.05652,91443.0,91442.0,0.03172405]
["bitfinex-derivatives","BTCF0:USTF0",1765177730872,0.05652,91443.0,91442.0,0.05986405]
["bitfinex-derivatives","BTCF0:USTF0",1765177733266,0.02933,91443.0,91442.0,0.05986405]
["bitfinex-derivatives","BTCF0:USTF0",1765177733568,0.02933,91443.0,91442.0,0.1384769]
["bitfinex-derivatives","BTCF0:USTF0",1765177733781,0.001,91443.0,91442.0,0.1384769]
["bitfinex-derivatives","BTCF0:USTF0",1765177734270,0.001,91443.0,91442.0,0.05986405]
["bitfinex-derivatives","BTCF0:USTF0",1765177735876,0.05652,91443.0,91442.0,0.00416405]
["bitfinex-derivatives","BTCF0:USTF0",1765177736075,0.0674559,91443.0,91442.0,0.05986405]
["bitfinex-derivatives","BTCF0:USTF0",1765177740380,0.0674559,91443.0,91442.0,0.07080015]
["bitfinex-derivatives","BTCF0:USTF0",1765177740571,0.0674559,91443.0,91442.0,0.05986405]
["bitfinex-derivatives","BTCF0:USTF0",1765177741379,0.0674559,91443.0,91442.0,0.11876451]
["bitfinex-derivatives","BTCF0:USTF0",1765177741582,0.0674559,91443.0,91442.0,0.05986405]
["bitfinex-derivatives","BTCF0:USTF0",1765177742784,0.0674559,91443.0,91442.0,0.00416405]
["bitfinex-derivatives","BTCF0:USTF0",1765177743084,0.0674559,91443.0,91442.0,0.06034405]
["bitfinex-derivatives","BTCF0:USTF0",1765177744481,0.0674559,91443.0,91442.0,0.00416405]
["bitfinex-derivatives","BTCF0:USTF0",1765177744990,0.0674559,91443.0,91442.0,0.03167405]
["bitfinex-derivatives","BTCF0:USTF0",1765177746481,0.0674559,91443.0,91442.0,0.00416405]
["bitfinex-derivatives","BTCF0:USTF0",1765177748483,0.0674559,91443.0,91442.0,0.03167405]
["bitfinex-derivatives","BTCF0:USTF0",1765177751286,0.0674559,91443.0,91442.0,0.00416405]
["bitfinex-derivatives","BTCF0:USTF0",1765177751789,0.0674559,91443.0,91442.0,0.03167405]
["bitfinex-derivatives","BTCF0:USTF0",1765177754978,0.0674559,91443.0,91442.0,0.00416405]
["bitfinex-derivatives","BTCF0:USTF0",1765177757484,0.0673265,91438.0,91437.0,0.05890693]
["bitfinex-derivatives","BTCF0:USTF0",1765177757688,0.05639,91427.0,91426.0,0.07850776]
["bitfinex-derivatives","BTCF0:USTF0",1765177757887,0.0673278,91427.0,91426.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765177758983,0.0673278,91427.0,91426.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1765177759382,0.0673278,91427.0,91426.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1765177762886,0.0673278,91427.0,91426.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765177763578,0.0673289,91418.0,91417.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765177764184,0.0673289,91418.0,91417.0,0.05777405]
["bitfinex-derivatives","BTCF0:USTF0",1765177764793,0.0673289,91418.0,91417.0,0.05977405]
["bitfinex-derivatives","BTCF0:USTF0",1765177765093,0.0673289,91418.0,91417.0,0.06877405]
["bitfinex-derivatives","BTCF0:USTF0",1765177789305,0.02948405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177789498,0.04042085,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177790809,0.04442085,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177791107,0.07214085,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177791504,0.01510085,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177795014,0.00416405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177796311,0.01510085,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177796815,0.00416405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177801510,0.06120405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177803313,0.00416405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177803813,0.07179085,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177804015,0.06085405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177810228,0.06085405,91436.0,91435.0,0.0694869]
["bitfinex-derivatives","BTCF0:USTF0",1765177814224,0.06085405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177817927,0.00416405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177819935,0.00416405,91436.0,91435.0,0.1371348]
["bitfinex-derivatives","BTCF0:USTF0",1765177823042,0.03185405,91436.0,91435.0,0.1371348]
["bitfinex-derivatives","BTCF0:USTF0",1765177823238,0.06120405,91436.0,91435.0,0.1371348]
["bitfinex-derivatives","BTCF0:USTF0",1765177824146,0.06120405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177825738,0.03185405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177825943,0.00416405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177826344,0.03185405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177827750,0.00416405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177827942,0.00416405,91436.0,91435.0,0.1371348]
["bitfinex-derivatives","BTCF0:USTF0",1765177828346,0.03185405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177833947,0.06120405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177837459,0.06120405,91436.0,91435.0,0.1371348]
["bitfinex-derivatives","BTCF0:USTF0",1765177840261,0.06120405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177861185,0.00416405,91436.0,91435.0,0.0694869]
["bitfinex-derivatives","BTCF0:USTF0",1765177863294,0.00016405,91436.0,91435.0,0.0694869]
["bitfinex-derivatives","BTCF0:USTF0",1765177863482,0.00316405,91436.0,91435.0,0.148181]
["bitfinex-derivatives","BTCF0:USTF0",1765177863990,0.00116405,91436.0,91435.0,0.148181]
["bitfinex-derivatives","BTCF0:USTF0",1765177864286,0.05593405,91436.0,91435.0,0.1372441]
["bitfinex-derivatives","BTCF0:USTF0",1765177865689,0.05593405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177865994,0.05593405,91436.0,91435.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765177870298,0.06593405,91436.0,91435.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765177870801,0.06593405,91436.0,91435.0,0.1382441]
["bitfinex-derivatives","BTCF0:USTF0",1765177870995,0.06593405,91436.0,91435.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765177876507,0.06593405,91436.0,91435.0,0.0704869]
["bitfinex-derivatives","BTCF0:USTF0",1765177876710,0.06593405,91436.0,91435.0,0.149181]
["bitfinex-derivatives","BTCF0:USTF0",1765177877012,0.01116405,91436.0,91435.0,0.149181]
["bitfinex-derivatives","BTCF0:USTF0",1765177877207,0.01116405,91436.0,91435.0,0.0704869]
["bitfinex-derivatives","BTCF0:USTF0",1765177878811,0.02210085,91436.0,91435.0,0.0704869]
["bitfinex-derivatives","BTCF0:USTF0",1765177879705,0.07923085,91436.0,91435.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765177880202,0.07923085,91436.0,91435.0,0.13825669]
["bitfinex-derivatives","BTCF0:USTF0",1765177881013,0.07923085,91436.0,91435.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765177882500,0.07923085,91436.0,91435.0,0.13825669]
["bitfinex-derivatives","BTCF0:USTF0",1765177883112,0.06829405,91436.0,91435.0,0.13825669]
["bitfinex-derivatives","BTCF0:USTF0",1765177885216,0.04044405,91436.0,91435.0,0.13825669]
["bitfinex-derivatives","BTCF0:USTF0",1765177886015,0.06829405,91436.0,91435.0,0.13825669]
["bitfinex-derivatives","BTCF0:USTF0",1765177887516,0.06829405,91436.0,91435.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765177889318,0.04044405,91436.0,91435.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765177891020,0.03944405,91436.0,91435.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765177891220,0.04244405,91436.0,91435.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765177891819,0.04244405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177892728,0.06929405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177893724,0.06729405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177893925,0.06929405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177895624,0.06729405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177895824,0.06929405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177896318,0.06929405,91436.0,91435.0,0.1372967]
["bitfinex-derivatives","BTCF0:USTF0",1765177896516,0.06929405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177899141,0.06729405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177899331,0.06929405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177899832,0.07029405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177900335,0.06729405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177900636,0.07029405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177902042,0.06929405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177903241,0.07029405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177904644,0.07029405,91436.0,91435.0,0.0694869]
["bitfinex-derivatives","BTCF0:USTF0",1765177905342,0.07029405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177905643,0.07029405,91436.0,91435.0,0.0694869]
["bitfinex-derivatives","BTCF0:USTF0",1765177906344,0.07029405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177911841,0.06929405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177912459,0.07029405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177913149,0.06929405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177914647,0.06729405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177914849,0.06929405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177915650,0.07029405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177923851,0.06929405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177924152,0.06929405,91436.0,91435.0,0.13731099]
["bitfinex-derivatives","BTCF0:USTF0",1765177924956,0.07029405,91436.0,91435.0,0.13731099]
["bitfinex-derivatives","BTCF0:USTF0",1765177926356,0.07029405,91436.0,91435.0,0.14824789]
["bitfinex-derivatives","BTCF0:USTF0",1765177927460,0.07029405,91436.0,91435.0,0.0694869]
["bitfinex-derivatives","BTCF0:USTF0",1765177927650,0.07029405,91436.0,91435.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765177929759,0.05816,91428.0,91427.0,0.12640282]
["bitfinex-derivatives","BTCF0:USTF0",1765177929952,0.05816,91428.0,91427.0,0.0668578]
["bitfinex-derivatives","BTCF0:USTF0",1765177930849,0.05816,91428.0,91427.0,0.0678578]
["bitfinex-derivatives","BTCF0:USTF0",1765177933458,0.05816,91428.0,91427.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765177934055,0.05816,91428.0,91427.0,0.13564167]
["bitfinex-derivatives","BTCF0:USTF0",1765177934861,0.05816,91428.0,91427.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765177935363,0.02883,91428.0,91427.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765177935573,0.05841,91428.0,91427.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765177935860,0.0696273,91432.0,91431.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765177936961,0.05869,91432.0,91431.0,0.0828674]
["bitfinex-derivatives","BTCF0:USTF0",1765177937359,0.06069,91432.0,91431.0,0.0828674]
["bitfinex-derivatives","BTCF0:USTF0",1765177937962,0.05969,91432.0,91431.0,0.0828674]
["bitfinex-derivatives","BTCF0:USTF0",1765177944073,0.05969,91432.0,91431.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765177959180,0.03011,91432.0,91431.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765177959376,0.05969,91432.0,91431.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765177960976,0.03011,91432.0,91431.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765177961279,0.001,91432.0,91431.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765177961474,0.001,91432.0,91431.0,0.15065167]
["bitfinex-derivatives","BTCF0:USTF0",1765177962279,0.001,91432.0,91431.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765177962480,0.001,91432.0,91431.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765177962681,0.040047,91435.0,91434.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765177962871,0.068257,91435.0,91434.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765177964768,0.070257,91435.0,91434.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765177967880,0.073257,91435.0,91434.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765177968378,0.074257,91435.0,91434.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765177972787,0.03457,91435.0,91434.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765177972984,0.0737169,91435.0,91434.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765177976985,0.006,91435.0,91434.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765177977480,0.01016405,91436.0,91435.0,0.0673669]
["bitfinex-derivatives","BTCF0:USTF0",1765177977683,0.0109358,91444.0,91443.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1765177978286,0.0109358,91444.0,91443.0,0.0277059]
["bitfinex-derivatives","BTCF0:USTF0",1765177978490,0.0109358,91444.0,91443.0,0.0851259]
["bitfinex-derivatives","BTCF0:USTF0",1765177979783,0.0109357,91446.0,91445.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765177980973,0.0684257,91446.0,91445.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765177981179,0.0694257,91446.0,91445.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765177981376,0.0714257,91446.0,91445.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765177987589,0.06775,91440.0,91439.0,0.07873021]
["bitfinex-derivatives","BTCF0:USTF0",1765177987796,0.0684269,91435.0,91434.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765177988479,0.0684269,91435.0,91434.0,0.02884405]
["bitfinex-derivatives","BTCF0:USTF0",1765177988681,0.0684269,91435.0,91424.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1765177988682,0.0684281,91425.0,91424.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765177989793,0.0684281,91425.0,91424.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765177990193,0.068429,91417.0,91416.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1765177990599,0.068429,91417.0,91416.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765177990787,0.068429,91417.0,91416.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765177991289,0.068429,91417.0,91416.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1765177992385,0.068429,91417.0,91416.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1765177997389,0.068429,91417.0,91416.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1765177999500,0.068429,91417.0,91416.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1765178002201,0.068429,91417.0,91416.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1765178002394,0.068429,91417.0,91416.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1765178005291,0.068429,91417.0,91416.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1765178005492,0.068429,91417.0,91416.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1765178005988,0.068429,91417.0,91416.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1765178008906,0.01026,91424.0,91397.0,0.0727927]
["bitfinex-derivatives","BTCF0:USTF0",1765178008907,0.0684413,91398.0,91397.0,0.0727927]
["bitfinex-derivatives","BTCF0:USTF0",1765178009203,0.0684413,91398.0,91397.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765178009598,0.0684413,91398.0,91397.0,0.0690193]
["bitfinex-derivatives","BTCF0:USTF0",1765178010399,0.0684413,91398.0,91397.0,0.0750193]
["bitfinex-derivatives","BTCF0:USTF0",1765178010795,0.0684413,91398.0,91397.0,0.0790193]
["bitfinex-derivatives","BTCF0:USTF0",1765178011595,0.0684413,91398.0,91397.0,0.0760193]
["bitfinex-derivatives","BTCF0:USTF0",1765178011800,0.0684413,91398.0,91397.0,0.0191693]
["bitfinex-derivatives","BTCF0:USTF0",1765178013102,0.0684413,91398.0,91397.0,0.0469493]
["bitfinex-derivatives","BTCF0:USTF0",1765178013298,0.0684413,91398.0,91397.0,0.0191693]
["bitfinex-derivatives","BTCF0:USTF0",1765178013505,0.0684413,91398.0,91397.0,0.0760193]
["bitfinex-derivatives","BTCF0:USTF0",1765178014712,0.0396213,91398.0,91397.0,0.0760193]
["bitfinex-derivatives","BTCF0:USTF0",1765178015006,0.0109408,91403.0,91400.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765178015210,0.0109408,91403.0,91402.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765178015414,0.0396208,91403.0,91402.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765178016616,0.0416208,91403.0,91402.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765178017102,0.002,91403.0,91402.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765178018610,0.0396205,91405.0,91404.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765178018812,0.0684405,91405.0,91404.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765178019912,0.0704405,91405.0,91404.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765178021316,0.0684405,91405.0,91404.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765178021908,0.0704405,91405.0,91404.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765178025117,0.0416205,91405.0,91404.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765178025314,0.0711705,91405.0,91404.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765178026220,0.0129405,91405.0,91404.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765178026623,0.0721505,91405.0,91404.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765178027922,0.002,91405.0,91404.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765178028927,0.0109404,91406.0,91405.0,0.0854105]
["bitfinex-derivatives","BTCF0:USTF0",1765178029426,0.0109404,91406.0,91405.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1765178029726,0.0109404,91406.0,91405.0,0.0854105]
["bitfinex-derivatives","BTCF0:USTF0",1765178031818,0.0129404,91406.0,91405.0,0.0854105]
["bitfinex-derivatives","BTCF0:USTF0",1765178032018,0.0129404,91406.0,91405.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1765178033421,0.0426004,91406.0,91405.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1765178033626,0.002,91406.0,91405.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1765178034917,0.01110425,91407.0,91406.0,0.0674504]
["bitfinex-derivatives","BTCF0:USTF0",1765178035220,0.00016405,91407.0,91406.0,0.0674504]
["bitfinex-derivatives","BTCF0:USTF0",1765178036832,0.00016405,91407.0,91406.0,0.0684504]
["bitfinex-derivatives","BTCF0:USTF0",1765178037127,0.00116405,91407.0,91406.0,0.0684504]
["bitfinex-derivatives","BTCF0:USTF0",1765178037636,0.00016405,91407.0,91406.0,0.0684504]
["bitfinex-derivatives","BTCF0:USTF0",1765178038925,0.00116405,91407.0,91406.0,0.0684504]
["bitfinex-derivatives","BTCF0:USTF0",1765178039333,0.02850405,91407.0,91406.0,0.0684504]
["bitfinex-derivatives","BTCF0:USTF0",1765178039636,0.02850405,91407.0,91406.0,0.0674504]
["bitfinex-derivatives","BTCF0:USTF0",1765178040440,0.02750405,91407.0,91406.0,0.0674504]
["bitfinex-derivatives","BTCF0:USTF0",1765178040640,0.02850405,91407.0,91406.0,0.0674504]
["bitfinex-derivatives","BTCF0:USTF0",1765178042236,0.00116405,91407.0,91406.0,0.0674504]
["bitfinex-derivatives","BTCF0:USTF0",1765178042631,0.19911382,91430.0,91429.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765178042828,0.08340477,91430.0,91429.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765178043841,0.08940477,91430.0,91429.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765178044242,0.06285,91430.0,91429.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765178044544,0.08791465,91430.0,91429.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765178044837,0.06185,91430.0,91429.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765178045235,0.06285,91430.0,91429.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765178046736,0.06085,91430.0,91429.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765178047932,0.001,91430.0,91429.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765178048128,0.003,91430.0,91429.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765178048329,0.004,91430.0,91429.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765178048936,0.003,91430.0,91429.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765178049140,0.004,91430.0,91429.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765178050136,0.001,91430.0,91429.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765178050333,0.004,91430.0,91429.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765178051224,0.0109366,91438.0,91437.0,0.0693767]
["bitfinex-derivatives","BTCF0:USTF0",1765178051637,0.00016405,91439.0,91438.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765178053436,0.02750405,91439.0,91438.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765178053626,0.00516405,91439.0,91438.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765178054432,0.00716405,91439.0,91438.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765178054833,0.03570405,91439.0,91438.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765178055445,0.00716405,91439.0,91438.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765178056948,0.01810045,91439.0,91438.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765178057541,0.04664045,91439.0,91438.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765178060234,0.01810045,91439.0,91438.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765178060939,0.00716405,91439.0,91438.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765178073957,0.03570405,91439.0,91438.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765178074258,0.06341405,91439.0,91438.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765178075459,0.03570405,91439.0,91438.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765178077254,0.00716405,91439.0,91438.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765178087968,0.00716405,91439.0,91437.0,0.0277967]
["bitfinex-derivatives","BTCF0:USTF0",1765178087969,0.1833446,91455.0,91454.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765178088163,0.2123246,91455.0,91454.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765178088467,0.1436,91455.0,91454.0,0.0677946]
["bitfinex-derivatives","BTCF0:USTF0",1765178089170,0.1546,91455.0,91454.0,0.14646116]
["bitfinex-derivatives","BTCF0:USTF0",1765178089758,0.1546,91455.0,91454.0,0.0677946]
["bitfinex-derivatives","BTCF0:USTF0",1765178096770,0.00016405,91464.0,91463.0,0.0677935]
["bitfinex-derivatives","BTCF0:USTF0",1765178096974,0.0687222,91474.0,91473.0,0.0677923]
["bitfinex-derivatives","BTCF0:USTF0",1765178097764,0.0687222,91474.0,91473.0,0.07979317]
["bitfinex-derivatives","BTCF0:USTF0",1765178098365,0.0687222,91474.0,91473.0,0.08479317]
["bitfinex-derivatives","BTCF0:USTF0",1765178098874,0.0687222,91474.0,91473.0,0.08379317]
["bitfinex-derivatives","BTCF0:USTF0",1765178100260,0.05779,91474.0,91473.0,0.08379317]
["bitfinex-derivatives","BTCF0:USTF0",1765178100462,0.0687213,91482.0,91481.0,0.0677913]
["bitfinex-derivatives","BTCF0:USTF0",1765178100860,0.0687213,91482.0,91481.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765178101065,0.00016405,91483.0,91476.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765178101066,0.0687219,91477.0,91476.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765178101264,0.0687219,91477.0,91476.0,0.067792]
["bitfinex-derivatives","BTCF0:USTF0",1765178101673,0.0687219,91477.0,91476.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765178102470,0.0687219,91477.0,91476.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1765178103578,0.05779,91477.0,91476.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1765178103966,0.05779,91477.0,91476.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765178104275,0.05779,91477.0,91476.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1765178105070,0.05779,91477.0,91476.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765178105271,0.05779,91477.0,91476.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1765178106674,0.05779,91477.0,91476.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765178106875,0.05779,91477.0,91476.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1765178107179,0.05779,91477.0,91476.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1765178107375,0.05779,91477.0,91476.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1765178107971,0.05779,91477.0,91476.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1765178108170,0.05779,91477.0,91476.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1765178110377,0.05779,91477.0,91476.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1765178110683,0.05583,91474.0,91473.0,0.06807087]
["bitfinex-derivatives","BTCF0:USTF0",1765178112877,0.05583,91474.0,91473.0,0.07907087]
["bitfinex-derivatives","BTCF0:USTF0",1765178113876,0.05583,91474.0,91473.0,0.06807087]
["bitfinex-derivatives","BTCF0:USTF0",1765178114078,0.05583,91474.0,91473.0,0.07907087]
["bitfinex-derivatives","BTCF0:USTF0",1765178114473,0.05583,91474.0,91473.0,0.06807087]
["bitfinex-derivatives","BTCF0:USTF0",1765178114678,0.05583,91474.0,91473.0,0.07907087]
["bitfinex-derivatives","BTCF0:USTF0",1765178115184,0.05583,91474.0,91473.0,0.13795769]
["bitfinex-derivatives","BTCF0:USTF0",1765178116182,0.05583,91474.0,91473.0,0.07907087]
["bitfinex-derivatives","BTCF0:USTF0",1765178120177,0.05583,91474.0,91473.0,0.06807087]
["bitfinex-derivatives","BTCF0:USTF0",1765178120381,0.05583,91474.0,91473.0,0.07907087]
["bitfinex-derivatives","BTCF0:USTF0",1765178121689,0.05583,91474.0,91473.0,0.02300087]
["bitfinex-derivatives","BTCF0:USTF0",1765178122685,0.05583,91474.0,91473.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765178123086,0.05898,91465.0,91464.0,0.05910751]
["bitfinex-derivatives","BTCF0:USTF0",1765178123488,0.05898,91465.0,91464.0,0.07100967]
["bitfinex-derivatives","BTCF0:USTF0",1765178124190,0.05898,91465.0,91464.0,0.01206621]
["bitfinex-derivatives","BTCF0:USTF0",1765178125100,0.05898,91465.0,91464.0,0.01406621]
["bitfinex-derivatives","BTCF0:USTF0",1765178125690,0.05898,91465.0,91464.0,0.02406621]
["bitfinex-derivatives","BTCF0:USTF0",1765178130202,0.0699133,91465.0,91464.0,0.02406621]
["bitfinex-derivatives","BTCF0:USTF0",1765178131911,0.0699133,91465.0,91464.0,0.07944621]
["bitfinex-derivatives","BTCF0:USTF0",1765178133104,0.0699133,91465.0,91464.0,0.02406621]
["bitfinex-derivatives","BTCF0:USTF0",1765178137014,0.0699133,91465.0,91464.0,0.01216405]
["bitfinex-derivatives","BTCF0:USTF0",1765178137809,0.0699149,91452.0,91451.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765178138009,0.0699149,91452.0,91451.0,0.06699677]
["bitfinex-derivatives","BTCF0:USTF0",1765178139018,0.0699149,91452.0,91451.0,0.06999677]
["bitfinex-derivatives","BTCF0:USTF0",1765178139318,0.0699149,91452.0,91451.0,0.08099677]
["bitfinex-derivatives","BTCF0:USTF0",1765178140917,0.0109349,91452.0,91451.0,0.08099677]
["bitfinex-derivatives","BTCF0:USTF0",1765178141309,0.0399349,91452.0,91451.0,0.08099677]
["bitfinex-derivatives","BTCF0:USTF0",1765178141620,0.0109349,91452.0,91451.0,0.08099677]
["bitfinex-derivatives","BTCF0:USTF0",1765178141918,0.0109343,91457.0,91456.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1765178143309,0.0389043,91457.0,91456.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1765178143510,0.0109343,91457.0,91456.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1765178143912,0.0109343,91457.0,91456.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1765178144116,0.0109343,91457.0,91456.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1765178144416,0.0109342,91458.0,91457.0,0.0662543]
["bitfinex-derivatives","BTCF0:USTF0",1765178145121,0.0109342,91458.0,91457.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765178145419,0.0675542,91458.0,91457.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765178145623,0.0675542,91458.0,91457.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765178146921,0.0685542,91458.0,91457.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765178149222,0.0685542,91458.0,91457.0,0.11626346]
["bitfinex-derivatives","BTCF0:USTF0",1765178150212,0.0685542,91458.0,91457.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765178151821,0.0399042,91458.0,91457.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765178152020,0.0119342,91458.0,91457.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765178152522,0.0685542,91458.0,91457.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765178153517,0.0119342,91458.0,91457.0,0.0682543]
["bitfinex-derivatives","BTCF0:USTF0",1765178155223,0.001,91458.0,91457.0,0.0682543]
["bitfinex-derivatives","BTCF0:USTF0",1765178155429,0.0109331,91467.0,91466.0,0.0109331]
["bitfinex-derivatives","BTCF0:USTF0",1765178155728,0.0109331,91467.0,91466.0,0.0662531]
["bitfinex-derivatives","BTCF0:USTF0",1765178156629,0.0149331,91467.0,91466.0,0.0682531]
["bitfinex-derivatives","BTCF0:USTF0",1765178157021,0.004,91467.0,91466.0,0.0682531]
["bitfinex-derivatives","BTCF0:USTF0",1765178159528,0.004,91467.0,91466.0,0.0672531]
["bitfinex-derivatives","BTCF0:USTF0",1765178159728,0.004,91467.0,91466.0,0.0682531]
["bitfinex-derivatives","BTCF0:USTF0",1765178167034,0.03115,91467.0,91466.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765178167238,0.06082,91467.0,91466.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765178171238,0.06082,91467.0,91466.0,0.11618956]
["bitfinex-derivatives","BTCF0:USTF0",1765178173047,0.06082,91467.0,91466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765178174040,0.06082,91467.0,91466.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765178179653,0.06082,91467.0,91466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765178181045,0.06082,91467.0,91466.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1765178181952,0.06082,91467.0,91466.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765178186054,0.004,91467.0,91466.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765178189246,0.01109605,91476.0,91475.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765178191658,0.01609605,91476.0,91475.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765178191954,0.00516405,91476.0,91475.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765178192145,0.00016405,91476.0,91475.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765178192454,0.00216405,91476.0,91475.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765178193257,0.00016405,91476.0,91475.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765178193449,0.00116405,91476.0,91475.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765178194055,0.00116405,91476.0,91475.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765178197051,0.00016405,91476.0,91475.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765178197761,0.00016405,91476.0,91475.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765178197955,0.00016405,91476.0,91475.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765178199162,0.0109313,91483.0,91482.0,0.0694613]
["bitfinex-derivatives","BTCF0:USTF0",1765178200161,0.0139313,91483.0,91482.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765178200762,0.0715113,91483.0,91482.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765178201653,0.0695113,91483.0,91482.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765178202354,0.0705113,91483.0,91482.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765178202756,0.05758,91483.0,91482.0,0.0694613]
["bitfinex-derivatives","BTCF0:USTF0",1765178202959,0.0317,91483.0,91482.0,0.0694613]
["bitfinex-derivatives","BTCF0:USTF0",1765178203965,0.002,91483.0,91482.0,0.0694613]
["bitfinex-derivatives","BTCF0:USTF0",1765178204358,0.0109304,91489.0,91488.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1765178204565,0.0403304,91489.0,91488.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1765178205767,0.0423304,91489.0,91488.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1765178206475,0.0129304,91489.0,91488.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1765178206653,0.002,91489.0,91488.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1765178207168,0.00016405,91492.0,91491.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765178207366,0.01093,91493.0,91492.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1765178208064,0.0680279,91510.0,91509.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765178209265,0.0680279,91510.0,91509.0,0.06691346]
["bitfinex-derivatives","BTCF0:USTF0",1765178209561,0.0109279,91510.0,91509.0,0.06691346]
["bitfinex-derivatives","BTCF0:USTF0",1765178209866,0.0690279,91510.0,91509.0,0.06691346]
["bitfinex-derivatives","BTCF0:USTF0",1765178210451,0.0720279,91510.0,91509.0,0.06691346]
["bitfinex-derivatives","BTCF0:USTF0",1765178211065,0.0710279,91510.0,91509.0,0.06691346]
["bitfinex-derivatives","BTCF0:USTF0",1765178212066,0.0680279,91510.0,91509.0,0.06691346]
["bitfinex-derivatives","BTCF0:USTF0",1765178212259,0.0700279,91510.0,91509.0,0.06691346]
["bitfinex-derivatives","BTCF0:USTF0",1765178212767,0.0710279,91510.0,91509.0,0.06691346]
["bitfinex-derivatives","BTCF0:USTF0",1765178213455,0.0700279,91510.0,91509.0,0.06691346]
["bitfinex-derivatives","BTCF0:USTF0",1765178213662,0.0690279,91510.0,91509.0,0.06691346]
["bitfinex-derivatives","BTCF0:USTF0",1765178213866,0.0720279,91510.0,91509.0,0.06691346]
["bitfinex-derivatives","BTCF0:USTF0",1765178214863,0.0710279,91510.0,91509.0,0.01188346]
["bitfinex-derivatives","BTCF0:USTF0",1765178215068,0.0710279,91510.0,91500.0,0.01762396]
["bitfinex-derivatives","BTCF0:USTF0",1765178215069,0.068029,91501.0,91500.0,0.05519396]
["bitfinex-derivatives","BTCF0:USTF0",1765178216370,0.068029,91501.0,91500.0,0.07265396]
["bitfinex-derivatives","BTCF0:USTF0",1765178216772,0.068029,91501.0,91500.0,0.08448723]
["bitfinex-derivatives","BTCF0:USTF0",1765178216975,0.068029,91501.0,91500.0,0.08548723]
["bitfinex-derivatives","BTCF0:USTF0",1765178217978,0.068029,91501.0,91500.0,0.08448723]
["bitfinex-derivatives","BTCF0:USTF0",1765178218164,0.071029,91501.0,91500.0,0.08448723]
["bitfinex-derivatives","BTCF0:USTF0",1765178218359,0.072029,91501.0,91500.0,0.08448723]
["bitfinex-derivatives","BTCF0:USTF0",1765178220167,0.073029,91501.0,91500.0,0.08448723]
["bitfinex-derivatives","BTCF0:USTF0",1765178220571,0.071029,91501.0,91500.0,0.08448723]
["bitfinex-derivatives","BTCF0:USTF0",1765178220766,0.071029,91501.0,91500.0,0.06702723]
["bitfinex-derivatives","BTCF0:USTF0",1765178221171,0.072029,91501.0,91500.0,0.06702723]
["bitfinex-derivatives","BTCF0:USTF0",1765178221976,0.072029,91501.0,91500.0,0.08448723]
["bitfinex-derivatives","BTCF0:USTF0",1765178223869,0.069029,91501.0,91500.0,0.08448723]
["bitfinex-derivatives","BTCF0:USTF0",1765178224071,0.072029,91501.0,91500.0,0.08448723]
["bitfinex-derivatives","BTCF0:USTF0",1765178224471,0.069029,91501.0,91500.0,0.01199723]
["bitfinex-derivatives","BTCF0:USTF0",1765178224670,0.071029,91501.0,91500.0,0.01199723]
["bitfinex-derivatives","BTCF0:USTF0",1765178224976,0.070029,91501.0,91500.0,0.01199723]
["bitfinex-derivatives","BTCF0:USTF0",1765178225173,0.071029,91501.0,91500.0,0.01199723]
["bitfinex-derivatives","BTCF0:USTF0",1765178225970,0.069029,91501.0,91500.0,0.01199723]
["bitfinex-derivatives","BTCF0:USTF0",1765178226173,0.076029,91501.0,91500.0,0.06792723]
["bitfinex-derivatives","BTCF0:USTF0",1765178226376,0.077029,91501.0,91500.0,0.06792723]
["bitfinex-derivatives","BTCF0:USTF0",1765178226581,0.070029,91501.0,91500.0,0.06792723]
["bitfinex-derivatives","BTCF0:USTF0",1765178226775,0.077029,91501.0,91500.0,0.08450723]
["bitfinex-derivatives","BTCF0:USTF0",1765178227177,0.070029,91501.0,91500.0,0.08450723]
["bitfinex-derivatives","BTCF0:USTF0",1765178227384,0.076029,91501.0,91500.0,0.08450723]
["bitfinex-derivatives","BTCF0:USTF0",1765178228991,0.075029,91501.0,91500.0,0.08450723]
["bitfinex-derivatives","BTCF0:USTF0",1765178229281,0.069029,91501.0,91500.0,0.08450723]
["bitfinex-derivatives","BTCF0:USTF0",1765178229583,0.073029,91501.0,91500.0,0.08450723]
["bitfinex-derivatives","BTCF0:USTF0",1765178229977,0.072029,91501.0,91500.0,0.08450723]
["bitfinex-derivatives","BTCF0:USTF0",1765178231486,0.071029,91501.0,91500.0,0.08450723]
["bitfinex-derivatives","BTCF0:USTF0",1765178231681,0.072029,91501.0,91500.0,0.08450723]
["bitfinex-derivatives","BTCF0:USTF0",1765178232283,0.071029,91501.0,91500.0,0.08450723]
["bitfinex-derivatives","BTCF0:USTF0",1765178232585,0.072029,91501.0,91500.0,0.08450723]
["bitfinex-derivatives","BTCF0:USTF0",1765178233086,0.071029,91501.0,91500.0,0.08450723]
["bitfinex-derivatives","BTCF0:USTF0",1765178235584,0.070029,91501.0,91500.0,0.08450723]
["bitfinex-derivatives","BTCF0:USTF0",1765178235891,0.071029,91501.0,91500.0,0.08450723]
["bitfinex-derivatives","BTCF0:USTF0",1765178236889,0.069029,91501.0,91500.0,0.08450723]
["bitfinex-derivatives","BTCF0:USTF0",1765178237090,0.071029,91501.0,91500.0,0.08450723]
["bitfinex-derivatives","BTCF0:USTF0",1765178238186,0.070029,91501.0,91500.0,0.08450723]
["bitfinex-derivatives","BTCF0:USTF0",1765178238380,0.071029,91501.0,91500.0,0.08450723]
["bitfinex-derivatives","BTCF0:USTF0",1765178241188,0.071029,91501.0,91500.0,0.06792723]
["bitfinex-derivatives","BTCF0:USTF0",1765178241582,0.071029,91501.0,91500.0,0.01199723]
["bitfinex-derivatives","BTCF0:USTF0",1765178241984,0.071029,91501.0,91496.0,0.05884587]
["bitfinex-derivatives","BTCF0:USTF0",1765178242195,0.0669612,91483.0,91482.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765178243283,0.0669612,91483.0,91482.0,0.06827824]
["bitfinex-derivatives","BTCF0:USTF0",1765178243684,0.0669612,91483.0,91482.0,0.07227824]
["bitfinex-derivatives","BTCF0:USTF0",1765178244293,0.0669612,91483.0,91482.0,0.07427824]
["bitfinex-derivatives","BTCF0:USTF0",1765178245087,0.0669612,91483.0,91482.0,0.07327824]
["bitfinex-derivatives","BTCF0:USTF0",1765178260997,0.0109312,91483.0,91482.0,0.07327824]
["bitfinex-derivatives","BTCF0:USTF0",1765178261695,0.0383412,91483.0,91482.0,0.07327824]
["bitfinex-derivatives","BTCF0:USTF0",1765178261898,0.0669612,91483.0,91482.0,0.07327824]
["bitfinex-derivatives","BTCF0:USTF0",1765178273697,0.0669612,91483.0,91482.0,0.09099824]
["bitfinex-derivatives","BTCF0:USTF0",1765178287720,0.09125695,91483.0,91482.0,0.09099824]
["bitfinex-derivatives","BTCF0:USTF0",1765178291724,0.08032575,91483.0,91482.0,0.10192954]
["bitfinex-derivatives","BTCF0:USTF0",1765178292027,0.00016396,91492.0,91491.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765178292323,0.07100544,91510.0,91482.0,0.03435824]
["bitfinex-derivatives","BTCF0:USTF0",1765178292324,0.0678682,91508.0,91507.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765178292519,0.09201552,91508.0,91507.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765178293315,0.0678682,91508.0,91507.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765178293516,0.0109282,91508.0,91507.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765178294117,0.0129282,91508.0,91507.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765178294520,0.0189282,91508.0,91507.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765178294922,0.002,91508.0,91507.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765178295118,0.004,91508.0,91507.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765178295520,0.0422382,91508.0,91507.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765178296541,0.0412382,91508.0,91507.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765178296828,0.001,91508.0,91507.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765178297132,0.0109281,91509.0,91508.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765178297133,0.0402381,91509.0,91508.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765178297722,0.0678681,91509.0,91508.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765178298225,0.0688681,91509.0,91508.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765178300336,0.05794,91509.0,91508.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765178300839,0.05794,91509.0,91508.0,0.0652082]
["bitfinex-derivatives","BTCF0:USTF0",1765178301036,0.03031,91509.0,91508.0,0.0652082]
["bitfinex-derivatives","BTCF0:USTF0",1765178301635,0.001,91509.0,91508.0,0.0652082]
["bitfinex-derivatives","BTCF0:USTF0",1765178301935,0.03031,91509.0,91508.0,0.0652082]
["bitfinex-derivatives","BTCF0:USTF0",1765178302324,0.001,91509.0,91508.0,0.0652082]
["bitfinex-derivatives","BTCF0:USTF0",1765178302833,0.03031,91509.0,91508.0,0.0652082]
["bitfinex-derivatives","BTCF0:USTF0",1765178303431,0.05794,91509.0,91508.0,0.0652082]
["bitfinex-derivatives","BTCF0:USTF0",1765178304047,0.05694,91509.0,91508.0,0.0652082]
["bitfinex-derivatives","BTCF0:USTF0",1765178304225,0.02931,91509.0,91508.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765178304429,0.05694,91509.0,91508.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765178306330,0.05794,91509.0,91508.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765178307831,0.00016396,91517.0,91508.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765178307832,0.05710396,91517.0,91516.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765178308233,0.06803106,91517.0,91516.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765178308940,0.06903106,91517.0,91516.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765178309240,0.07203106,91517.0,91516.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765178309842,0.07303106,91517.0,91516.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765178310740,0.00516396,91517.0,91516.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765178311046,0.00416396,91517.0,91516.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765178311342,0.00516396,91517.0,91516.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765178311943,0.00416396,91517.0,91516.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765178312336,0.0402365,91523.0,91522.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765178312635,0.05174718,91523.0,91522.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765178312943,0.06267368,91523.0,91522.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765178313537,0.06667368,91523.0,91522.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765178313940,0.06767368,91523.0,91522.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765178317249,0.0109271,91517.0,91516.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765178317440,0.0678671,91517.0,91516.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765178317940,0.0678675,91514.0,91513.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765178319245,0.0688675,91514.0,91513.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765178319847,0.0728675,91514.0,91513.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765178320648,0.05694,91511.0,91510.0,0.11327231]
["bitfinex-derivatives","BTCF0:USTF0",1765178321251,0.05694,91511.0,91510.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765178322152,0.06094,91511.0,91510.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765178322543,0.05694,91511.0,91510.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765178322743,0.06094,91511.0,91510.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765178323146,0.0678385,91505.0,91504.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765178323851,0.05691,91505.0,91504.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765178324352,0.05691,91505.0,91504.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765178325349,0.0678385,91505.0,91504.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765178325553,0.05991,91505.0,91504.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765178326052,0.06191,91505.0,91504.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765178326754,0.06091,91505.0,91504.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765178327050,0.06191,91505.0,91504.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765178327751,0.06091,91505.0,91504.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765178328859,0.06191,91505.0,91504.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765178329254,0.05791,91505.0,91504.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765178329454,0.06191,91505.0,91504.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765178330266,0.06091,91505.0,91504.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765178330449,0.06191,91505.0,91504.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765178330855,0.06191,91505.0,91504.0,0.13286721]
["bitfinex-derivatives","BTCF0:USTF0",1765178331352,0.05791,91505.0,91504.0,0.13286721]
["bitfinex-derivatives","BTCF0:USTF0",1765178331661,0.06291,91505.0,91504.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765178332051,0.06191,91505.0,91504.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765178333553,0.05791,91505.0,91504.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765178333861,0.06191,91505.0,91504.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765178334065,0.06191,91505.0,91504.0,0.0848686]
["bitfinex-derivatives","BTCF0:USTF0",1765178334862,0.06191,91505.0,91504.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765178335164,0.06191,91505.0,91504.0,0.13286045]
["bitfinex-derivatives","BTCF0:USTF0",1765178336361,0.06191,91505.0,91504.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765178336957,0.06091,91505.0,91504.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765178337555,0.06191,91505.0,91504.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765178341671,0.03397,91505.0,91504.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765178341858,0.005,91505.0,91504.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765178342163,0.03397,91505.0,91504.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765178342356,0.06191,91505.0,91504.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765178343570,0.05791,91505.0,91504.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765178343865,0.06191,91505.0,91504.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765178344061,0.06191,91505.0,91504.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765178346268,0.06191,91505.0,91504.0,0.13286045]
["bitfinex-derivatives","BTCF0:USTF0",1765178347263,0.06191,91505.0,91504.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765178348268,0.05791,91505.0,91504.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765178348568,0.06191,91505.0,91504.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765178351763,0.06091,91505.0,91504.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765178352074,0.06191,91505.0,91504.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765178354876,0.02910153,91505.0,91504.0,0.08763541]
["bitfinex-derivatives","BTCF0:USTF0",1765178355079,0.08492153,91505.0,91504.0,0.11748541]
["bitfinex-derivatives","BTCF0:USTF0",1765178357377,0.08492153,91505.0,91504.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765178357877,0.08492153,91505.0,91504.0,0.11748541]
["bitfinex-derivatives","BTCF0:USTF0",1765178358275,0.08492153,91505.0,91504.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765178361974,0.06082,91505.0,91504.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765178362174,0.06082,91505.0,91504.0,0.11748541]
["bitfinex-derivatives","BTCF0:USTF0",1765178364280,0.06082,91505.0,91504.0,0.08763541]
["bitfinex-derivatives","BTCF0:USTF0",1765178364780,0.06082,91505.0,91504.0,0.11748541]
["bitfinex-derivatives","BTCF0:USTF0",1765178370983,0.03303,91505.0,91504.0,0.11748541]
["bitfinex-derivatives","BTCF0:USTF0",1765178371381,0.06082,91505.0,91504.0,0.11748541]
["bitfinex-derivatives","BTCF0:USTF0",1765178371587,0.06082,91505.0,91504.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765178371781,0.06082,91505.0,91504.0,0.11745708]
["bitfinex-derivatives","BTCF0:USTF0",1765178372482,0.05682,91505.0,91504.0,0.11745708]
["bitfinex-derivatives","BTCF0:USTF0",1765178372682,0.06082,91505.0,91504.0,0.11745708]
["bitfinex-derivatives","BTCF0:USTF0",1765178372884,0.005,91505.0,91504.0,0.0693886]
["bitfinex-derivatives","BTCF0:USTF0",1765178373282,0.004,91505.0,91504.0,0.0693886]
["bitfinex-derivatives","BTCF0:USTF0",1765178373479,0.005,91505.0,91504.0,0.0693886]
["bitfinex-derivatives","BTCF0:USTF0",1765178374082,0.00010795,91514.0,91513.0,0.0109276]
["bitfinex-derivatives","BTCF0:USTF0",1765178374279,0.00010795,91514.0,91513.0,0.0693876]
["bitfinex-derivatives","BTCF0:USTF0",1765178375788,0.00310795,91514.0,91513.0,0.0693876]
["bitfinex-derivatives","BTCF0:USTF0",1765178379787,0.03113795,91514.0,91513.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765178381283,0.02813795,91514.0,91513.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765178381484,0.02813795,91514.0,91513.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765178382879,0.00010795,91514.0,91513.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765178383684,0.02715795,91514.0,91513.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765178383979,0.05418795,91514.0,91513.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765178385191,0.05518795,91514.0,91513.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765178385490,0.05618795,91514.0,91513.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765178386486,0.05518795,91514.0,91513.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765178386685,0.05618795,91514.0,91513.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765178391096,0.00210795,91514.0,91513.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765178391396,0.02915795,91514.0,91513.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765178391996,0.02815795,91514.0,91513.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765178392195,0.02915795,91514.0,91513.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765178392396,0.02815795,91514.0,91513.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765178393992,0.02715795,91514.0,91513.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765178394192,0.02815795,91514.0,91513.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765178394494,0.05518795,91514.0,91513.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765178395996,0.05518795,91514.0,91513.0,0.0693876]
["bitfinex-derivatives","BTCF0:USTF0",1765178397197,0.02815795,91514.0,91513.0,0.0693876]
["bitfinex-derivatives","BTCF0:USTF0",1765178398301,0.00110795,91514.0,91513.0,0.0693876]
["bitfinex-derivatives","BTCF0:USTF0",1765178401296,0.00110795,91514.0,91513.0,0.12838056]
["bitfinex-derivatives","BTCF0:USTF0",1765178403392,0.02508508,91514.0,91513.0,0.0693876]
["bitfinex-derivatives","BTCF0:USTF0",1765178403602,0.07955508,91514.0,91513.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765178403798,0.07955508,91514.0,91513.0,0.1174805]
["bitfinex-derivatives","BTCF0:USTF0",1765178403992,0.07955508,91514.0,91513.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765178405398,0.02508508,91514.0,91513.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765178405598,0.0671451,91534.0,91533.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765178405801,0.09112526,91534.0,91533.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765178406903,0.09612526,91534.0,91533.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765178407104,0.09612526,91534.0,91533.0,0.08454118]
["bitfinex-derivatives","BTCF0:USTF0",1765178407404,0.09812526,91534.0,91533.0,0.08454118]
["bitfinex-derivatives","BTCF0:USTF0",1765178414411,0.09812526,91534.0,91533.0,0.06689118]
["bitfinex-derivatives","BTCF0:USTF0",1765178414715,0.0697461,91525.0,91524.0,0.05597387]
["bitfinex-derivatives","BTCF0:USTF0",1765178414894,0.0697461,91525.0,91524.0,0.06747692]
["bitfinex-derivatives","BTCF0:USTF0",1765178415298,0.0697461,91525.0,91524.0,0.01166692]
["bitfinex-derivatives","BTCF0:USTF0",1765178415506,0.05882,91511.0,91510.0,0.05901824]
["bitfinex-derivatives","BTCF0:USTF0",1765178415696,0.01366,91516.0,91500.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765178415697,0.0697479,91510.0,91509.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1765178415898,0.0697479,91510.0,91509.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765178416903,0.0697479,91510.0,91509.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765178417412,0.0717479,91510.0,91509.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765178417606,0.0727479,91510.0,91509.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765178419214,0.03244,91510.0,91509.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765178419715,0.06182,91510.0,91509.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765178419914,0.05882,91510.0,91509.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765178420116,0.06082,91510.0,91509.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765178420517,0.001,91510.0,91509.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765178421509,0.03044,91510.0,91509.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765178422421,0.05882,91510.0,91509.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765178422620,0.05982,91510.0,91509.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765178422821,0.03044,91510.0,91509.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765178423622,0.001,91510.0,91509.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765178423823,0.03044,91510.0,91509.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765178424019,0.001,91510.0,91509.0,0.0667381]
["bitfinex-derivatives","BTCF0:USTF0",1765178424415,0.00016355,91519.0,91518.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765178426128,0.00116355,91519.0,91518.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765178427725,0.00116355,91519.0,91518.0,0.11468579]
["bitfinex-derivatives","BTCF0:USTF0",1765178427919,0.1419347,91530.0,91529.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765178428120,0.0109253,91532.0,91531.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765178428320,0.0346371,91532.0,91531.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765178428519,0.0640771,91532.0,91531.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765178428826,0.0531518,91532.0,91531.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765178429022,0.05882,91532.0,91531.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765178429228,0.05982,91532.0,91531.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765178433624,0.0109239,91544.0,91540.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765178433824,0.0109239,91544.0,91543.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765178434220,0.1419347,91553.0,91540.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765178434221,0.0697435,91548.0,91547.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765178435826,0.0727435,91548.0,91547.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765178436228,0.0797435,91548.0,91547.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765178440238,0.01,91548.0,91547.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765178441034,0.03944,91548.0,91547.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765178441635,0.01,91548.0,91547.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765178441932,0.03944,91548.0,91547.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765178442132,0.06762,91548.0,91547.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765178446440,0.06762,91548.0,91547.0,0.0667335]
["bitfinex-derivatives","BTCF0:USTF0",1765178446441,0.01,91548.0,91547.0,0.0667335]
["bitfinex-derivatives","BTCF0:USTF0",1765178446835,0.03702,91548.0,91547.0,0.0667335]
["bitfinex-derivatives","BTCF0:USTF0",1765178447033,0.0652,91548.0,91547.0,0.0667335]
["bitfinex-derivatives","BTCF0:USTF0",1765178447640,0.0652,91548.0,91547.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765178455347,0.01424,91544.0,91538.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1765178455644,0.0661248,91536.0,91535.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765178456836,0.0661248,91536.0,91535.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1765178457043,0.0552,91536.0,91535.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1765178457943,0.0562,91536.0,91535.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1765178458151,0.0582,91536.0,91535.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1765178462245,0.0582,91536.0,91535.0,0.13301251]
["bitfinex-derivatives","BTCF0:USTF0",1765178463152,0.0582,91536.0,91535.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1765178465948,0.0691248,91536.0,91535.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1765178466146,0.0691248,91536.0,91535.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765178468354,0.0691248,91536.0,91535.0,0.115491]
["bitfinex-derivatives","BTCF0:USTF0",1765178469148,0.0691248,91536.0,91535.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765178471358,0.05757,91534.0,91533.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1765178471556,0.08143631,91534.0,91533.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1765178472061,0.08143631,91534.0,91533.0,0.05797387]
["bitfinex-derivatives","BTCF0:USTF0",1765178472460,0.05857,91534.0,91533.0,0.05797387]
["bitfinex-derivatives","BTCF0:USTF0",1765178472853,0.05957,91534.0,91533.0,0.05797387]
["bitfinex-derivatives","BTCF0:USTF0",1765178483169,0.05957,91534.0,91533.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1765178483367,0.066166,91526.0,91525.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1765178483561,0.05524,91524.0,91523.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1765178485271,0.05624,91524.0,91523.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1765178485467,0.05724,91524.0,91523.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1765178486472,0.05624,91524.0,91523.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1765178486675,0.05724,91524.0,91523.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1765178486860,0.0661667,91520.0,91519.0,0.116191]
["bitfinex-derivatives","BTCF0:USTF0",1765178487262,0.0661667,91520.0,91519.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765178487874,0.0661667,91520.0,91519.0,0.116191]
["bitfinex-derivatives","BTCF0:USTF0",1765178488275,0.0671667,91520.0,91519.0,0.116191]
["bitfinex-derivatives","BTCF0:USTF0",1765178488476,0.05624,91520.0,91519.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765178488672,0.05824,91520.0,91519.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765178489668,0.0671667,91520.0,91519.0,0.11615836]
["bitfinex-derivatives","BTCF0:USTF0",1765178489867,0.0681667,91520.0,91519.0,0.11615836]
["bitfinex-derivatives","BTCF0:USTF0",1765178490170,0.0681667,91520.0,91519.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765178490580,0.05724,91520.0,91519.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765178491776,0.05624,91520.0,91519.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765178492984,0.05724,91520.0,91519.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765178494888,0.05724,91520.0,91519.0,0.11615471]
["bitfinex-derivatives","BTCF0:USTF0",1765178495179,0.05724,91520.0,91519.0,0.11615474]
["bitfinex-derivatives","BTCF0:USTF0",1765178495475,0.05724,91520.0,91519.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765178496276,0.05724,91520.0,91519.0,0.11615474]
["bitfinex-derivatives","BTCF0:USTF0",1765178498883,0.05724,91520.0,91519.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765178504288,0.002,91520.0,91519.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765178504683,0.0109251,91534.0,91532.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1765178504886,0.0109249,91536.0,91532.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1765178505384,0.0109235,91547.0,91544.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1765178505581,0.0109235,91547.0,91546.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765178505783,0.03461981,91547.0,91546.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765178506488,0.09258981,91547.0,91546.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765178506887,0.09558981,91547.0,91546.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765178507087,0.0718935,91547.0,91546.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765178507792,0.0798935,91547.0,91546.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765178514296,0.06897,91547.0,91546.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765178520504,0.06897,91547.0,91546.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765178521509,0.0696446,91538.0,91537.0,0.05619387]
["bitfinex-derivatives","BTCF0:USTF0",1765178522301,0.05872,91538.0,91537.0,0.05619387]
["bitfinex-derivatives","BTCF0:USTF0",1765178522504,0.10779063,91547.0,91546.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765178522710,0.008,91547.0,91546.0,0.0669536]
["bitfinex-derivatives","BTCF0:USTF0",1765178523601,0.17071126,91556.0,91555.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765178523802,0.02887,91556.0,91555.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765178524908,0.03787,91556.0,91555.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765178525098,0.03787,91556.0,91555.0,0.08470117]
["bitfinex-derivatives","BTCF0:USTF0",1765178525296,0.06772,91556.0,91555.0,0.08470117]
["bitfinex-derivatives","BTCF0:USTF0",1765178526012,0.07172,91556.0,91555.0,0.08470117]
["bitfinex-derivatives","BTCF0:USTF0",1765178528205,0.07172,91556.0,91555.0,0.06721117]
["bitfinex-derivatives","BTCF0:USTF0",1765178528505,0.07172,91556.0,91555.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765178531210,0.0696438,91545.0,91544.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765178531914,0.0696438,91545.0,91544.0,0.0670542]
["bitfinex-derivatives","BTCF0:USTF0",1765178532213,0.02887,91545.0,91544.0,0.0670542]
["bitfinex-derivatives","BTCF0:USTF0",1765178532411,0.002,91545.0,91544.0,0.0670542]
["bitfinex-derivatives","BTCF0:USTF0",1765178532915,0.007,91545.0,91544.0,0.0670542]
["bitfinex-derivatives","BTCF0:USTF0",1765178534514,0.03466,91545.0,91544.0,0.0670542]
["bitfinex-derivatives","BTCF0:USTF0",1765178534716,0.03466,91545.0,91544.0,0.12597943]
["bitfinex-derivatives","BTCF0:USTF0",1765178534905,0.007,91545.0,91544.0,0.12597943]
["bitfinex-derivatives","BTCF0:USTF0",1765178535214,0.007,91545.0,91544.0,0.0670542]
["bitfinex-derivatives","BTCF0:USTF0",1765178538816,0.007,91545.0,91544.0,0.0846442]
["bitfinex-derivatives","BTCF0:USTF0",1765178541924,0.07092063,91554.0,91553.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765178542222,0.02385493,91554.0,91553.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765178543025,0.03185493,91554.0,91553.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765178544219,0.03485493,91554.0,91553.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765178548830,0.011,91554.0,91553.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765178550624,0.011,91554.0,91553.0,0.11424386]
["bitfinex-derivatives","BTCF0:USTF0",1765178551032,0.011,91554.0,91553.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765178552130,0.010922,91560.0,91559.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765178552436,0.03478246,91560.0,91559.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765178553343,0.03678246,91560.0,91559.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765178553543,0.03878246,91560.0,91559.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765178554045,0.02786046,91560.0,91559.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765178554228,0.03878246,91560.0,91559.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765178554423,0.09554246,91560.0,91559.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765178555823,0.08462046,91560.0,91559.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765178557337,0.06076,91560.0,91559.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765178557527,0.03166,91560.0,91559.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765178558630,0.06076,91560.0,91559.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765178559033,0.05676,91555.0,91554.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765178560523,0.05876,91555.0,91554.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765178563037,0.002,91555.0,91554.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765178563438,0.0017981,91555.0,91554.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765178573052,0.0109208,91570.0,91564.0,0.0679015]
["bitfinex-derivatives","BTCF0:USTF0",1765178574245,0.00349,91565.0,91564.0,0.0679015]
["bitfinex-derivatives","BTCF0:USTF0",1765178576058,0.00349,91565.0,91564.0,0.0845715]
["bitfinex-derivatives","BTCF0:USTF0",1765178577754,0.00349,91565.0,91564.0,0.14348726]
["bitfinex-derivatives","BTCF0:USTF0",1765178578961,0.00349,91565.0,91564.0,0.0845715]
["bitfinex-derivatives","BTCF0:USTF0",1765178580650,0.03222,91565.0,91564.0,0.0845715]
["bitfinex-derivatives","BTCF0:USTF0",1765178581467,0.05954,91565.0,91564.0,0.0845715]
["bitfinex-derivatives","BTCF0:USTF0",1765178582454,0.00349,91565.0,91564.0,0.0845715]
["bitfinex-derivatives","BTCF0:USTF0",1765178583058,0.10605,91587.0,91586.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765178583260,0.1298037,91587.0,91586.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765178583464,0.05,91587.0,91586.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765178583759,0.05,91587.0,91586.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765178583760,0.10605,91587.0,91586.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765178583961,0.10605,91587.0,91586.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765178584167,0.11105,91587.0,91586.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765178585563,0.10605,91587.0,91586.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765178585867,0.05,91587.0,91586.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765178586367,0.0396467,91605.0,91600.0,0.0272371]
["bitfinex-derivatives","BTCF0:USTF0",1765178586561,0.0669667,91605.0,91604.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765178587158,0.05605,91605.0,91604.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765178587355,0.09450833,91614.0,91613.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765178587356,0.15055833,91614.0,91613.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765178587560,0.0669655,91614.0,91613.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765178587762,0.05605,91614.0,91613.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765178587964,0.0109147,91622.0,91613.0,0.0109156]
["bitfinex-derivatives","BTCF0:USTF0",1765178588155,0.07977471,91621.0,91620.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1765178588363,0.05605,91621.0,91620.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765178589371,0.06205,91621.0,91620.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765178589664,0.06205,91621.0,91620.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1765178589864,0.06505,91621.0,91620.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1765178592757,0.03773,91621.0,91620.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1765178592971,0.06581,91621.0,91620.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1765178595672,0.06481,91621.0,91620.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1765178595873,0.05881,91621.0,91620.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1765178596069,0.06181,91621.0,91620.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1765178596470,0.03373,91621.0,91620.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1765178597372,0.005,91621.0,91620.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1765178598769,0.004,91621.0,91620.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1765178598964,0.001,91621.0,91620.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1765178599171,0.001,91621.0,91620.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1765178599472,0.05839,91621.0,91620.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1765178600072,0.05839,91621.0,91620.0,0.0882548]
["bitfinex-derivatives","BTCF0:USTF0",1765178601570,0.001,91621.0,91620.0,0.0882548]
["bitfinex-derivatives","BTCF0:USTF0",1765178604982,0.03031,91621.0,91620.0,0.0882548]
["bitfinex-derivatives","BTCF0:USTF0",1765178605278,0.001,91621.0,91620.0,0.0882548]
["bitfinex-derivatives","BTCF0:USTF0",1765178613288,0.03031,91621.0,91620.0,0.0882548]
["bitfinex-derivatives","BTCF0:USTF0",1765178613482,0.001,91621.0,91620.0,0.0882548]
["bitfinex-derivatives","BTCF0:USTF0",1765178615990,0.02931,91636.0,91635.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1765178616192,0.01695,91660.0,91643.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765178616193,0.010912,91644.0,91643.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765178616383,0.05739,91659.0,91658.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765178616585,0.09187809,91659.0,91658.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765178617187,0.09187809,91659.0,91658.0,0.06764408]
["bitfinex-derivatives","BTCF0:USTF0",1765178617986,0.05739,91651.0,91650.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765178619293,0.05739,91651.0,91650.0,0.0880407]
["bitfinex-derivatives","BTCF0:USTF0",1765178620191,0.05739,91651.0,91650.0,0.0890407]
["bitfinex-derivatives","BTCF0:USTF0",1765178620586,0.24640666,91660.0,91659.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765178620780,0.08073692,91660.0,91659.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765178621186,0.05739,91660.0,91659.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765178621793,0.05739,91660.0,91659.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765178621989,0.05739,91660.0,91659.0,0.0702602]
["bitfinex-derivatives","BTCF0:USTF0",1765178623095,0.0832683,91675.0,91674.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765178623290,0.09329255,91675.0,91674.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765178623503,0.08238425,91675.0,91674.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765178623796,0.08238425,91675.0,91674.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765178624201,0.05923,91675.0,91674.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765178624390,0.05923,91663.0,91662.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1765178625483,0.0701389,91670.0,91668.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765178625692,0.05923,91663.0,91662.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1765178626085,0.05923,91663.0,91662.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1765178626484,0.10541703,91672.0,91662.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1765178626792,0.16464703,91672.0,91671.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765178626992,0.05923,91672.0,91671.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765178635700,0.05923,91672.0,91671.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765178636403,0.05923,91666.0,91665.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765178637198,0.05923,91666.0,91665.0,0.0679495]
["bitfinex-derivatives","BTCF0:USTF0",1765178637398,0.05923,91666.0,91665.0,0.0862895]
["bitfinex-derivatives","BTCF0:USTF0",1765178637600,0.05923,91666.0,91665.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765178638298,0.20039758,91675.0,91674.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765178638503,0.05896,91675.0,91674.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765178639807,0.05896,91683.0,91681.0,0.0109075]
["bitfinex-derivatives","BTCF0:USTF0",1765178640001,0.02905,91683.0,91682.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765178640202,0.0698673,91683.0,91682.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765178640901,0.0738673,91683.0,91682.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765178641207,0.006,91683.0,91682.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765178641414,0.002,91683.0,91682.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765178641708,0.006,91683.0,91682.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765178642610,0.006,91683.0,91682.0,0.14450971]
["bitfinex-derivatives","BTCF0:USTF0",1765178643010,0.002,91683.0,91682.0,0.14450971]
["bitfinex-derivatives","BTCF0:USTF0",1765178643204,0.00109064,91690.0,91681.0,0.0109075]
["bitfinex-derivatives","BTCF0:USTF0",1765178643205,0.00109064,91690.0,91689.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765178643409,0.00109064,91690.0,91689.0,0.0695366]
["bitfinex-derivatives","BTCF0:USTF0",1765178643616,0.04104714,91690.0,91689.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765178643807,0.06005064,91690.0,91689.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765178644001,0.03014064,91690.0,91689.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765178644206,0.00109064,91690.0,91689.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765178644515,0.00309064,91690.0,91689.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765178644703,0.00609064,91690.0,91689.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765178645597,0.04604714,91690.0,91689.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765178645802,0.01699714,91690.0,91689.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765178646012,0.01399714,91690.0,91689.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765178646310,0.01199714,91690.0,91689.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765178646910,0.00109064,91690.0,91689.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765178651517,0.06005064,91690.0,91689.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765178652014,0.07095714,91690.0,91689.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765178653216,0.07095714,91690.0,91689.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765178653615,0.07095714,91690.0,91689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765178656619,0.07095714,91690.0,91689.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765178657018,0.03014064,91690.0,91689.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765178657322,0.04134714,91690.0,91689.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765178657821,0.06869714,91690.0,91689.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765178669227,0.09188715,91690.0,91689.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765178669621,0.06869714,91690.0,91689.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765178669929,0.09188604,91690.0,91689.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765178672419,0.09188659,91690.0,91689.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765178672928,0.09188659,91690.0,91689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765178672929,0.10819659,91690.0,91689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765178673315,0.09188659,91690.0,91689.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765178674329,0.06869714,91690.0,91689.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765178674938,0.09188604,91690.0,91689.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765178675232,0.06869714,91690.0,91689.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765178677334,0.09188782,91690.0,91689.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765178678532,0.10819782,91690.0,91689.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1765178678926,0.10819782,91690.0,91689.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765178679132,0.09188782,91690.0,91689.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765178682141,0.09188782,91690.0,91689.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765178682440,0.10819782,91690.0,91689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765178682733,0.10819782,91690.0,91689.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1765178682942,0.09188782,91690.0,91689.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765178684437,0.09188782,91690.0,91689.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765178685536,0.09188782,91690.0,91689.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765178685837,0.09188782,91690.0,91689.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765178687635,0.10819782,91690.0,91689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765178687932,0.10819782,91690.0,91689.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1765178688131,0.10819782,91690.0,91689.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765178688340,0.09188782,91690.0,91689.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765178701051,0.09188782,91690.0,91689.0,0.11695827]
["bitfinex-derivatives","BTCF0:USTF0",1765178702255,0.09188782,91690.0,91689.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765178702655,0.02428132,91690.0,91689.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765178702954,0.00109064,91690.0,91689.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765178704155,0.00109064,91690.0,91689.0,0.13664247]
["bitfinex-derivatives","BTCF0:USTF0",1765178704460,0.00109064,91690.0,91689.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765178705649,0.03912714,91690.0,91689.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765178706051,0.01199714,91690.0,91689.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765178707352,0.00109064,91690.0,91689.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765178707557,0.0942746,91700.0,91699.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765178707757,0.0109052,91701.0,91700.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765178709364,0.0119052,91701.0,91700.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765178710359,0.003,91701.0,91700.0,0.0843653]
["bitfinex-derivatives","BTCF0:USTF0",1765178712450,0.003,91701.0,91700.0,0.1430845]
["bitfinex-derivatives","BTCF0:USTF0",1765178712657,0.05891,91701.0,91700.0,0.1430845]
["bitfinex-derivatives","BTCF0:USTF0",1765178712855,0.05891,91701.0,91700.0,0.1321792]
["bitfinex-derivatives","BTCF0:USTF0",1765178713358,0.0307,91701.0,91700.0,0.1430845]
["bitfinex-derivatives","BTCF0:USTF0",1765178713553,0.003,91701.0,91700.0,0.1430845]
["bitfinex-derivatives","BTCF0:USTF0",1765178714063,0.003,91701.0,91700.0,0.0843653]
["bitfinex-derivatives","BTCF0:USTF0",1765178714358,0.003,91701.0,91700.0,0.1430845]
["bitfinex-derivatives","BTCF0:USTF0",1765178714563,0.003,91701.0,91700.0,0.0843653]
["bitfinex-derivatives","BTCF0:USTF0",1765178714756,0.003,91701.0,91700.0,0.1430845]
["bitfinex-derivatives","BTCF0:USTF0",1765178715161,0.00109034,91715.0,91714.0,0.0684036]
["bitfinex-derivatives","BTCF0:USTF0",1765178716265,0.16217514,91740.0,91739.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765178716558,0.0668116,91731.0,91730.0,0.05766359]
["bitfinex-derivatives","BTCF0:USTF0",1765178718052,0.05591,91731.0,91730.0,0.05766359]
["bitfinex-derivatives","BTCF0:USTF0",1765178718650,0.05691,91731.0,91730.0,0.05766359]
["bitfinex-derivatives","BTCF0:USTF0",1765178719053,0.05991,91731.0,91730.0,0.05766359]
["bitfinex-derivatives","BTCF0:USTF0",1765178721854,0.004,91731.0,91730.0,0.05766359]
["bitfinex-derivatives","BTCF0:USTF0",1765178722862,0.01199064,91740.0,91730.0,0.05766359]
["bitfinex-derivatives","BTCF0:USTF0",1765178722863,0.00109004,91740.0,91739.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765178724067,0.00409004,91740.0,91739.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765178725259,0.03679004,91740.0,91739.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765178725461,0.00909004,91740.0,91739.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765178729375,0.00909004,91740.0,91739.0,0.0684007]
["bitfinex-derivatives","BTCF0:USTF0",1765178729966,0.00304356,91740.0,91739.0,0.0684007]
["bitfinex-derivatives","BTCF0:USTF0",1765178730166,0.01758,91780.0,91764.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765178730471,0.0108972,91769.0,91764.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765178730865,0.02878975,91765.0,91764.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765178731372,0.00108975,91765.0,91764.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765178731672,0.00108975,91765.0,91764.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1765178733769,0.02878975,91765.0,91764.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1765178734266,0.05699975,91765.0,91764.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1765178734869,0.05699975,91765.0,91764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765178735282,0.05699975,91765.0,91764.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1765178736372,0.02878975,91765.0,91764.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1765178736575,0.05699975,91765.0,91764.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1765178738080,0.05699975,91765.0,91764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765178743099,0.0659386,91756.0,91755.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1765178743972,0.0659386,91756.0,91755.0,0.03015349]
["bitfinex-derivatives","BTCF0:USTF0",1765178744371,0.0659386,91756.0,91755.0,0.03915349]
["bitfinex-derivatives","BTCF0:USTF0",1765178744576,0.0659386,91756.0,91755.0,0.06879349]
["bitfinex-derivatives","BTCF0:USTF0",1765178744772,0.0659386,91756.0,91755.0,0.07079349]
["bitfinex-derivatives","BTCF0:USTF0",1765178744972,0.0659386,91756.0,91755.0,0.01116349]
["bitfinex-derivatives","BTCF0:USTF0",1765178745375,0.0659386,91756.0,91755.0,0.00216349]
["bitfinex-derivatives","BTCF0:USTF0",1765178745583,0.0659386,91756.0,91755.0,0.01116349]
["bitfinex-derivatives","BTCF0:USTF0",1765178747482,0.0659386,91756.0,91755.0,0.00616349]
["bitfinex-derivatives","BTCF0:USTF0",1765178747685,0.08919278,91756.0,91755.0,0.00616349]
["bitfinex-derivatives","BTCF0:USTF0",1765178747880,0.08919278,91756.0,91734.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1765178747881,0.05504,91735.0,91734.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1765178748091,0.05504,91735.0,91734.0,0.0884712]
["bitfinex-derivatives","BTCF0:USTF0",1765178748478,0.02781,91735.0,91734.0,0.0884712]
["bitfinex-derivatives","BTCF0:USTF0",1765178748680,0.02781,91735.0,91734.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1765178748987,0.05504,91735.0,91734.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1765178749187,0.0659411,91735.0,91734.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1765178749387,0.02781,91735.0,91734.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1765178750288,0.25465153,91744.0,91743.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765178750488,0.06610233,91744.0,91743.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765178751379,0.06610233,91744.0,91743.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765178751688,0.06610233,91744.0,91743.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1765178759485,0.03887233,91744.0,91743.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1765178759685,0.06724233,91744.0,91743.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1765178759986,0.05634223,91744.0,91743.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1765178760390,0.00016223,91744.0,91743.0,0.0725302]
["bitfinex-derivatives","BTCF0:USTF0",1765178760592,0.05757223,91744.0,91743.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1765178761490,0.00016223,91744.0,91743.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1765178761691,0.00016223,91744.0,91743.0,0.0725302]
["bitfinex-derivatives","BTCF0:USTF0",1765178761895,0.05741,91757.0,91756.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765178762083,0.05741,91757.0,91752.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1765178762084,0.05849975,91765.0,91764.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765178762590,0.00108975,91765.0,91764.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765178763880,0.00708975,91765.0,91764.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765178765287,0.00408975,91765.0,91764.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765178766201,0.00408975,91765.0,91764.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765178770100,0.03312975,91765.0,91764.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765178770289,0.06149975,91765.0,91764.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765178771101,0.06149975,91765.0,91764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765178771300,0.06149975,91765.0,91764.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765178781310,0.06960975,91765.0,91764.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765178781610,0.06960975,91765.0,91764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765178781811,0.06960975,91765.0,91764.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765178782010,0.06960975,91765.0,91764.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765178784303,0.06960975,91765.0,91764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765178785206,0.06960975,91765.0,91764.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765178786009,0.06960975,91765.0,91764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765178788411,0.0929714,91765.0,91764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765178790316,0.0929714,91765.0,91764.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765178793721,0.0929714,91765.0,91764.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765178793911,0.0697486,91756.0,91755.0,0.05842893]
["bitfinex-derivatives","BTCF0:USTF0",1765178794118,0.0697486,91756.0,91755.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1765178794417,0.09312619,91756.0,91755.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1765178794620,0.09312619,91756.0,91755.0,0.02878349]
["bitfinex-derivatives","BTCF0:USTF0",1765178795510,0.09312619,91756.0,91755.0,0.02978349]
["bitfinex-derivatives","BTCF0:USTF0",1765178795710,0.09612619,91756.0,91755.0,0.00116349]
["bitfinex-derivatives","BTCF0:USTF0",1765178796717,0.09512619,91756.0,91755.0,0.00116349]
["bitfinex-derivatives","BTCF0:USTF0",1765178797224,0.09512619,91756.0,91755.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1765178798020,0.09512619,91756.0,91755.0,0.02978349]
["bitfinex-derivatives","BTCF0:USTF0",1765178798421,0.09512619,91756.0,91755.0,0.05974349]
["bitfinex-derivatives","BTCF0:USTF0",1765178798619,0.09512619,91756.0,91755.0,0.02978349]
["bitfinex-derivatives","BTCF0:USTF0",1765178800233,0.09512619,91756.0,91755.0,0.05974349]
["bitfinex-derivatives","BTCF0:USTF0",1765178800622,0.09512619,91756.0,91755.0,0.00116349]
["bitfinex-derivatives","BTCF0:USTF0",1765178801635,0.0697502,91743.0,91742.0,0.11684544]
["bitfinex-derivatives","BTCF0:USTF0",1765178802028,0.0697502,91743.0,91742.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765178803137,0.0697502,91743.0,91742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765178803834,0.0697502,91743.0,91742.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1765178804134,0.0697502,91743.0,91742.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765178804835,0.0697502,91743.0,91742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765178805333,0.0697502,91743.0,91742.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1765178806130,0.0697502,91743.0,91742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765178806432,0.0697502,91743.0,91742.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1765178807137,0.0697502,91743.0,91742.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765178808437,0.0672312,91734.0,91733.0,0.05770349]
["bitfinex-derivatives","BTCF0:USTF0",1765178809537,0.0672312,91734.0,91733.0,0.06070349]
["bitfinex-derivatives","BTCF0:USTF0",1765178810041,0.0672312,91734.0,91733.0,0.06370349]
["bitfinex-derivatives","BTCF0:USTF0",1765178819241,0.05633,91734.0,91733.0,0.06370349]
["bitfinex-derivatives","BTCF0:USTF0",1765178819543,0.05633,91743.0,91742.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765178819844,0.05633,91751.0,91750.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765178820432,0.00016349,91752.0,91751.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765178822752,0.00216349,91752.0,91751.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765178822937,0.00216349,91752.0,91751.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765178824446,0.06017349,91752.0,91751.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765178828951,0.03026349,91752.0,91751.0,0.0694392]
["bitfinex-derivatives","BTCF0:USTF0",1765178829153,0.06017349,91752.0,91751.0,0.0694392]
["bitfinex-derivatives","BTCF0:USTF0",1765178830152,0.06017349,91752.0,91751.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765178831852,0.05819,91736.0,91735.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765178832056,0.069093,91719.0,91718.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765178833254,0.069093,91719.0,91718.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765178834755,0.069093,91719.0,91718.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1765178834958,0.05819,91719.0,91718.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1765178835753,0.02850349,91728.0,91727.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765178835954,0.05835349,91728.0,91727.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765178837051,0.05835349,91728.0,91727.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765178837259,0.00016349,91728.0,91727.0,0.0684921]
["bitfinex-derivatives","BTCF0:USTF0",1765178838057,0.00016349,91728.0,91727.0,0.0704921]
["bitfinex-derivatives","BTCF0:USTF0",1765178843857,0.05835349,91728.0,91727.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765178844164,0.00016349,91728.0,91727.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765178851959,0.00016349,91728.0,91727.0,0.11807122]
["bitfinex-derivatives","BTCF0:USTF0",1765178852355,0.05835349,91728.0,91727.0,0.11807829]
["bitfinex-derivatives","BTCF0:USTF0",1765178852666,0.05835349,91728.0,91727.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765178853965,0.05835349,91728.0,91727.0,0.0704921]
["bitfinex-derivatives","BTCF0:USTF0",1765178854167,0.06407349,91728.0,91727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765178854463,0.06407349,91728.0,91727.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1765178854861,0.06407349,91728.0,91727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765178855360,0.06407349,91728.0,91727.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1765178855674,0.00016349,91728.0,91727.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765178855872,0.15237434,91740.0,91739.0,0.0664907]
["bitfinex-derivatives","BTCF0:USTF0",1765178856162,0.00572,91758.0,91748.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765178856163,0.15237434,91749.0,91748.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765178856371,0.05819,91749.0,91748.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765178857670,0.06019,91749.0,91748.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765178860054,0.05819,91749.0,91748.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765178860261,0.05919,91749.0,91748.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765178860564,0.001,91749.0,91748.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765178860771,0.25417862,91758.0,91757.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765178860974,0.09319727,91758.0,91757.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765178861160,0.11102727,91758.0,91757.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1765178861362,0.05819,91747.0,91746.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1765178861970,0.05819,91747.0,91746.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765178862956,0.05662,91740.0,91739.0,0.05559349]
["bitfinex-derivatives","BTCF0:USTF0",1765178865163,0.05662,91740.0,91739.0,0.06649419]
["bitfinex-derivatives","BTCF0:USTF0",1765178867272,0.05662,91740.0,91739.0,0.12498248]
["bitfinex-derivatives","BTCF0:USTF0",1765178867662,0.05662,91740.0,91739.0,0.11508178]
["bitfinex-derivatives","BTCF0:USTF0",1765178868076,0.05662,91740.0,91739.0,0.12598248]
["bitfinex-derivatives","BTCF0:USTF0",1765178868767,0.05762,91740.0,91739.0,0.12598248]
["bitfinex-derivatives","BTCF0:USTF0",1765178869162,0.05762,91740.0,91739.0,0.12498248]
["bitfinex-derivatives","BTCF0:USTF0",1765178869362,0.05762,91740.0,91739.0,0.12598248]
["bitfinex-derivatives","BTCF0:USTF0",1765178870169,0.05662,91740.0,91739.0,0.12598248]
["bitfinex-derivatives","BTCF0:USTF0",1765178871272,0.05762,91740.0,91739.0,0.11508178]
["bitfinex-derivatives","BTCF0:USTF0",1765178871477,0.05762,91740.0,91739.0,0.06749419]
["bitfinex-derivatives","BTCF0:USTF0",1765178871772,0.05762,91740.0,91739.0,0.06649419]
["bitfinex-derivatives","BTCF0:USTF0",1765178872674,0.05762,91740.0,91739.0,0.06749419]
["bitfinex-derivatives","BTCF0:USTF0",1765178872875,0.05762,91740.0,91739.0,0.05659349]
["bitfinex-derivatives","BTCF0:USTF0",1765178873066,0.05662,91740.0,91739.0,0.05659349]
["bitfinex-derivatives","BTCF0:USTF0",1765178873265,0.07399,91740.0,91739.0,0.00116349]
["bitfinex-derivatives","BTCF0:USTF0",1765178873573,0.05762,91740.0,91739.0,0.05659349]
["bitfinex-derivatives","BTCF0:USTF0",1765178874074,0.05762,91740.0,91739.0,0.05559349]
["bitfinex-derivatives","BTCF0:USTF0",1765178877869,0.05662,91740.0,91739.0,0.05559349]
["bitfinex-derivatives","BTCF0:USTF0",1765178878074,0.07399,91740.0,91739.0,0.05559349]
["bitfinex-derivatives","BTCF0:USTF0",1765178881566,0.05762,91740.0,91739.0,0.05559349]
["bitfinex-derivatives","BTCF0:USTF0",1765178882168,0.05762,91740.0,91739.0,0.06649419]
["bitfinex-derivatives","BTCF0:USTF0",1765178882475,0.05762,91740.0,91739.0,0.05559349]
["bitfinex-derivatives","BTCF0:USTF0",1765178883271,0.07539,91740.0,91739.0,0.05559349]
["bitfinex-derivatives","BTCF0:USTF0",1765178885383,0.09932011,91740.0,91739.0,0.05559349]
["bitfinex-derivatives","BTCF0:USTF0",1765178885685,0.09932011,91740.0,91739.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1765178888681,0.05673,91733.0,91732.0,0.11817829]
["bitfinex-derivatives","BTCF0:USTF0",1765178888869,0.05673,91733.0,91732.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765178889983,0.05673,91733.0,91732.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765178890182,0.05673,91733.0,91732.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1765178893883,0.27989554,91742.0,91741.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765178894184,0.09188642,91742.0,91741.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765178894377,0.08098612,91742.0,91741.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765178895385,0.08298612,91742.0,91741.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765178900587,0.08298612,91742.0,91736.0,0.0109009]
["bitfinex-derivatives","BTCF0:USTF0",1765178900588,0.0109008,91738.0,91735.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765178900792,0.05711,91736.0,91735.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765178901387,0.05711,91733.0,91732.0,0.11351829]
["bitfinex-derivatives","BTCF0:USTF0",1765178901690,0.05711,91733.0,91732.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765178902091,0.05711,91733.0,91732.0,0.11351829]
["bitfinex-derivatives","BTCF0:USTF0",1765178902479,0.05711,91733.0,91732.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765178902683,0.05711,91733.0,91732.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765178903092,0.05711,91733.0,91732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765178903391,0.05711,91733.0,91732.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1765178903793,0.08100203,91733.0,91732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765178904493,0.05711,91724.0,91714.0,0.08954395]
["bitfinex-derivatives","BTCF0:USTF0",1765178904791,0.0680133,91717.0,91714.0,0.01105148]
["bitfinex-derivatives","BTCF0:USTF0",1765178905192,0.08100558,91717.0,91714.0,0.01105148]
["bitfinex-derivatives","BTCF0:USTF0",1765178905583,0.08100558,91717.0,91716.0,0.03023919]
["bitfinex-derivatives","BTCF0:USTF0",1765178905783,0.08100558,91717.0,91716.0,0.03723919]
["bitfinex-derivatives","BTCF0:USTF0",1765178905982,0.09190888,91717.0,91716.0,0.03723919]
["bitfinex-derivatives","BTCF0:USTF0",1765178906182,0.09290888,91717.0,91716.0,0.02723919]
["bitfinex-derivatives","BTCF0:USTF0",1765178906787,0.08200558,91717.0,91716.0,0.05515919]
["bitfinex-derivatives","BTCF0:USTF0",1765178907279,0.05811,91717.0,91716.0,0.05515919]
["bitfinex-derivatives","BTCF0:USTF0",1765178913289,0.05911,91717.0,91716.0,0.05515919]
["bitfinex-derivatives","BTCF0:USTF0",1765178915290,0.05711,91717.0,91716.0,0.05515919]
["bitfinex-derivatives","BTCF0:USTF0",1765178915483,0.05911,91717.0,91716.0,0.05515919]
["bitfinex-derivatives","BTCF0:USTF0",1765178915891,0.05711,91717.0,91716.0,0.05515919]
["bitfinex-derivatives","BTCF0:USTF0",1765178916087,0.05911,91717.0,91716.0,0.05515919]
["bitfinex-derivatives","BTCF0:USTF0",1765178917691,0.0700133,91717.0,91716.0,0.05515919]
["bitfinex-derivatives","BTCF0:USTF0",1765178918198,0.0700133,91717.0,91716.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1765178918496,0.0700133,91717.0,91716.0,0.05515919]
["bitfinex-derivatives","BTCF0:USTF0",1765178918691,0.0700133,91717.0,91716.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1765178919084,0.0700133,91717.0,91716.0,0.02723919]
["bitfinex-derivatives","BTCF0:USTF0",1765178919392,0.0700133,91717.0,91716.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1765178920097,0.0700133,91717.0,91716.0,0.02723919]
["bitfinex-derivatives","BTCF0:USTF0",1765178926698,0.0700133,91717.0,91716.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1765178926902,0.0700133,91717.0,91716.0,0.02889919]
["bitfinex-derivatives","BTCF0:USTF0",1765178928302,0.0700133,91717.0,91716.0,0.05790919]
["bitfinex-derivatives","BTCF0:USTF0",1765178929497,0.05911,91717.0,91716.0,0.05790919]
["bitfinex-derivatives","BTCF0:USTF0",1765178931298,0.08322446,91717.0,91716.0,0.05790919]
["bitfinex-derivatives","BTCF0:USTF0",1765178932802,0.05911,91717.0,91716.0,0.05790919]
["bitfinex-derivatives","BTCF0:USTF0",1765178933911,0.0832469,91717.0,91716.0,0.05790919]
["bitfinex-derivatives","BTCF0:USTF0",1765178934400,0.0832469,91717.0,91716.0,0.07421919]
["bitfinex-derivatives","BTCF0:USTF0",1765178937301,0.0812469,91717.0,91716.0,0.05790919]
["bitfinex-derivatives","BTCF0:USTF0",1765178937501,0.0832469,91717.0,91716.0,0.05790919]
["bitfinex-derivatives","BTCF0:USTF0",1765178940516,0.0812469,91717.0,91716.0,0.05790919]
["bitfinex-derivatives","BTCF0:USTF0",1765178940710,0.0832469,91717.0,91716.0,0.05790919]
["bitfinex-derivatives","BTCF0:USTF0",1765178941213,0.0832469,91717.0,91716.0,0.06881259]
["bitfinex-derivatives","BTCF0:USTF0",1765178941516,0.0832469,91717.0,91716.0,0.05790919]
["bitfinex-derivatives","BTCF0:USTF0",1765178941710,0.0812469,91717.0,91716.0,0.05790919]
["bitfinex-derivatives","BTCF0:USTF0",1765178942014,0.0832469,91717.0,91716.0,0.05790919]
["bitfinex-derivatives","BTCF0:USTF0",1765178942315,0.0812469,91717.0,91716.0,0.05790919]
["bitfinex-derivatives","BTCF0:USTF0",1765178942508,0.0832469,91717.0,91716.0,0.05790919]
["bitfinex-derivatives","BTCF0:USTF0",1765178943210,0.0261369,91717.0,91716.0,0.07550919]
["bitfinex-derivatives","BTCF0:USTF0",1765178943409,0.002,91717.0,91716.0,0.07550919]
["bitfinex-derivatives","BTCF0:USTF0",1765178944004,0.15212091,91726.0,91725.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765178944207,0.08206258,91726.0,91725.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765178945603,0.08406258,91726.0,91725.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765178947009,0.08206258,91726.0,91725.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765178947215,0.08406258,91726.0,91725.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765178947814,0.08306258,91726.0,91725.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765178949312,0.05891349,91726.0,91725.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765178953415,0.05891349,91726.0,91725.0,0.11837646]
["bitfinex-derivatives","BTCF0:USTF0",1765178953416,0.00116349,91726.0,91725.0,0.11837646]
["bitfinex-derivatives","BTCF0:USTF0",1765178953808,0.00116349,91726.0,91725.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765178954408,0.00116349,91726.0,91725.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1765178954810,0.00016349,91726.0,91725.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1765178956316,0.00016349,91726.0,91725.0,0.12220901]
["bitfinex-derivatives","BTCF0:USTF0",1765178957312,0.00016349,91726.0,91725.0,0.12020901]
["bitfinex-derivatives","BTCF0:USTF0",1765178957512,0.00016349,91726.0,91725.0,0.12220901]
["bitfinex-derivatives","BTCF0:USTF0",1765178958817,0.05713349,91726.0,91725.0,0.12220901]
["bitfinex-derivatives","BTCF0:USTF0",1765178959024,0.05713349,91726.0,91725.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1765178959423,0.02831349,91726.0,91725.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1765178960123,0.02831349,91726.0,91725.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765178960315,0.02831349,91726.0,91725.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1765178960516,0.02831349,91726.0,91725.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765178962328,0.02831349,91726.0,91725.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765178962532,0.02831349,91726.0,91725.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765178963324,0.02831349,91726.0,91725.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1765178963827,0.02831349,91726.0,91725.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765178964424,0.00016349,91726.0,91725.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1765178964928,0.00016349,91726.0,91725.0,0.12020901]
["bitfinex-derivatives","BTCF0:USTF0",1765178966331,0.00016349,91726.0,91725.0,0.11920901]
["bitfinex-derivatives","BTCF0:USTF0",1765178966632,0.00016349,91726.0,91725.0,0.12020901]
["bitfinex-derivatives","BTCF0:USTF0",1765178966829,0.00016349,91726.0,91725.0,0.11920901]
["bitfinex-derivatives","BTCF0:USTF0",1765178967131,0.00016349,91726.0,91725.0,0.12120901]
["bitfinex-derivatives","BTCF0:USTF0",1765178967322,0.00016349,91726.0,91725.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1765178967521,0.00016349,91726.0,91725.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1765178968944,0.00016349,91726.0,91725.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1765178969142,0.00016349,91726.0,91725.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1765178969540,0.00016349,91726.0,91725.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765178969741,0.00016349,91726.0,91725.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1765178970747,0.05713349,91726.0,91725.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1765178971043,0.02831349,91726.0,91725.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1765178972145,0.02831349,91726.0,91725.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1765178972546,0.02831349,91726.0,91725.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1765178972845,0.02831349,91726.0,91725.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1765178973747,0.02831349,91726.0,91725.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1765178974149,0.02831349,91726.0,91725.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1765178975135,0.02831349,91726.0,91725.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1765178975749,0.00016349,91726.0,91725.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1765178980737,0.0390505,91741.0,91740.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765178980941,0.06317888,91741.0,91740.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765178981245,0.09199888,91741.0,91740.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765178981450,0.09199888,91741.0,91740.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1765178981750,0.09199888,91741.0,91740.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765178981952,0.09299888,91741.0,91740.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765178982352,0.08209838,91741.0,91740.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765178984243,0.08109838,91741.0,91740.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765178984444,0.08409838,91741.0,91740.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765178984844,0.08109838,91741.0,91740.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765178985048,0.08309838,91741.0,91740.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765178989652,0.08335264,91741.0,91740.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765178990955,0.08135264,91741.0,91740.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765178991157,0.08435264,91741.0,91740.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765178991650,0.08335264,91741.0,91740.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765178992255,0.09425304,91741.0,91740.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765178992453,0.08335264,91741.0,91740.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765178994549,0.08435264,91741.0,91740.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765178994952,0.08135264,91741.0,91740.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765178995158,0.08335264,91741.0,91740.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765178997262,0.08435264,91741.0,91740.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765179000467,0.08335264,91741.0,91740.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765179000656,0.08335264,91741.0,91740.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765179001056,0.08335264,91741.0,91740.0,0.47385]
["bitfinex-derivatives","BTCF0:USTF0",1765179001057,0.002,91741.0,91740.0,0.47385]
["bitfinex-derivatives","BTCF0:USTF0",1765179001362,0.00016349,91750.0,91749.0,0.0803195]
["bitfinex-derivatives","BTCF0:USTF0",1765179003264,0.00016349,91750.0,91749.0,0.0813195]
["bitfinex-derivatives","BTCF0:USTF0",1765179003858,0.00016349,91750.0,91749.0,0.0823195]
["bitfinex-derivatives","BTCF0:USTF0",1765179012475,0.03097975,91765.0,91764.0,0.0843577]
["bitfinex-derivatives","BTCF0:USTF0",1765179012671,0.05956975,91765.0,91764.0,0.0843577]
["bitfinex-derivatives","BTCF0:USTF0",1765179012974,0.05956975,91765.0,91764.0,0.0677877]
["bitfinex-derivatives","BTCF0:USTF0",1765179013567,0.05956975,91765.0,91764.0,0.0855077]
["bitfinex-derivatives","BTCF0:USTF0",1765179014072,0.06056975,91765.0,91764.0,0.0855077]
["bitfinex-derivatives","BTCF0:USTF0",1765179016475,0.06056975,91765.0,91764.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765179023675,0.06056975,91765.0,91764.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1765179023879,0.06056975,91765.0,91755.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1765179023880,0.07491,91756.0,91755.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1765179024473,0.09875532,91756.0,91755.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1765179024975,0.05848,91739.0,91738.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765179025369,0.05848,91739.0,91738.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1765179026176,0.05848,91739.0,91738.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765179026677,0.05848,91739.0,91738.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1765179027377,0.05848,91739.0,91738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765179029976,0.0858117,91730.0,91729.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1765179030288,0.0858117,91730.0,91716.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1765179030289,0.05848,91719.0,91718.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765179031988,0.05948,91719.0,91718.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765179032783,0.06348,91719.0,91718.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765179033277,0.06548,91719.0,91718.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765179034986,0.06648,91719.0,91718.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765179035583,0.06548,91719.0,91718.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765179036380,0.06448,91719.0,91718.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765179036994,0.06348,91719.0,91718.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765179044592,0.05848,91719.0,91718.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765179044793,0.06348,91719.0,91718.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765179046294,0.05787,91717.0,91716.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1765179046697,0.05787,91717.0,91713.0,0.01106119]
["bitfinex-derivatives","BTCF0:USTF0",1765179047011,0.0687741,91710.0,91709.0,0.05544349]
["bitfinex-derivatives","BTCF0:USTF0",1765179047390,0.05787,91710.0,91709.0,0.06634769]
["bitfinex-derivatives","BTCF0:USTF0",1765179047698,0.05787,91710.0,91709.0,0.07705432]
["bitfinex-derivatives","BTCF0:USTF0",1765179047902,0.05797742,91710.0,91709.0,0.07705432]
["bitfinex-derivatives","BTCF0:USTF0",1765179048403,0.06397742,91710.0,91709.0,0.07705432]
["bitfinex-derivatives","BTCF0:USTF0",1765179048795,0.06197742,91710.0,91709.0,0.07705432]
["bitfinex-derivatives","BTCF0:USTF0",1765179049206,0.06197742,91710.0,91709.0,0.07805432]
["bitfinex-derivatives","BTCF0:USTF0",1765179049501,0.06097742,91710.0,91709.0,0.07805432]
["bitfinex-derivatives","BTCF0:USTF0",1765179050604,0.06097742,91710.0,91709.0,0.07705432]
["bitfinex-derivatives","BTCF0:USTF0",1765179050996,0.06197742,91710.0,91709.0,0.07705432]
["bitfinex-derivatives","BTCF0:USTF0",1765179056201,0.00410742,91710.0,91709.0,0.07705432]
["bitfinex-derivatives","BTCF0:USTF0",1765179057612,0.00310742,91710.0,91709.0,0.07705432]
["bitfinex-derivatives","BTCF0:USTF0",1765179057907,0.06097742,91710.0,91709.0,0.07805432]
["bitfinex-derivatives","BTCF0:USTF0",1765179060405,0.03232742,91710.0,91709.0,0.07805432]
["bitfinex-derivatives","BTCF0:USTF0",1765179060708,0.06097742,91710.0,91709.0,0.07805432]
["bitfinex-derivatives","BTCF0:USTF0",1765179061810,0.07188152,91710.0,91709.0,0.07805432]
["bitfinex-derivatives","BTCF0:USTF0",1765179062118,0.07188152,91710.0,91709.0,0.00116349]
["bitfinex-derivatives","BTCF0:USTF0",1765179062306,0.09638968,91710.0,91709.0,0.00116349]
["bitfinex-derivatives","BTCF0:USTF0",1765179062612,0.09638968,91710.0,91709.0,0.02878349]
["bitfinex-derivatives","BTCF0:USTF0",1765179062808,0.09638968,91710.0,91709.0,0.00116349]
["bitfinex-derivatives","BTCF0:USTF0",1765179062996,0.0109053,91700.0,91694.0,0.0109059]
["bitfinex-derivatives","BTCF0:USTF0",1765179063202,0.05935,91695.0,91694.0,0.0681959]
["bitfinex-derivatives","BTCF0:USTF0",1765179064098,0.05935,91695.0,91694.0,0.0711959]
["bitfinex-derivatives","BTCF0:USTF0",1765179064302,0.05935,91695.0,91694.0,0.0741959]
["bitfinex-derivatives","BTCF0:USTF0",1765179065211,0.05935,91695.0,91694.0,0.08188856]
["bitfinex-derivatives","BTCF0:USTF0",1765179065411,0.05935,91695.0,91694.0,0.08488856]
["bitfinex-derivatives","BTCF0:USTF0",1765179065608,0.05935,91695.0,91694.0,0.08188856]
["bitfinex-derivatives","BTCF0:USTF0",1765179065803,0.05935,91695.0,91694.0,0.08388856]
["bitfinex-derivatives","BTCF0:USTF0",1765179066796,0.05935,91695.0,91694.0,0.08288856]
["bitfinex-derivatives","BTCF0:USTF0",1765179067307,0.18857044,91704.0,91703.0,0.0681949]
["bitfinex-derivatives","BTCF0:USTF0",1765179067308,0.24792044,91704.0,91703.0,0.0681949]
["bitfinex-derivatives","BTCF0:USTF0",1765179067499,0.05951358,91704.0,91703.0,0.0681949]
["bitfinex-derivatives","BTCF0:USTF0",1765179068510,0.06151358,91704.0,91703.0,0.0681949]
["bitfinex-derivatives","BTCF0:USTF0",1765179068907,0.06151358,91704.0,91703.0,0.0691949]
["bitfinex-derivatives","BTCF0:USTF0",1765179070408,0.06151358,91704.0,91703.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765179072307,0.06151358,91704.0,91703.0,0.0691949]
["bitfinex-derivatives","BTCF0:USTF0",1765179076315,0.00216358,91704.0,91703.0,0.0691949]
["bitfinex-derivatives","BTCF0:USTF0",1765179086327,0.00010742,91710.0,91709.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1765179086521,0.0679519,91729.0,91728.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1765179086723,0.09254101,91729.0,91728.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1765179087418,0.08169404,91729.0,91728.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1765179087621,0.08969404,91729.0,91728.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1765179088313,0.09069404,91729.0,91728.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1765179089522,0.09069404,91729.0,91728.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1765179089829,0.08769404,91729.0,91728.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1765179091523,0.08769404,91729.0,91728.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765179094426,0.08769404,91729.0,91728.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1765179094619,0.028772,91728.0,91720.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765179094815,0.05705,91721.0,91720.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765179095218,0.05705,91721.0,91720.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1765179095422,0.05705,91721.0,91719.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1765179095423,0.0858229,91720.0,91719.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1765179095823,0.05705,91704.0,91703.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765179096128,0.05710493,91704.0,91703.0,0.0685449]
["bitfinex-derivatives","BTCF0:USTF0",1765179096322,0.05710493,91704.0,91703.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765179096524,0.05710493,91704.0,91703.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1765179096722,0.05710493,91704.0,91703.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765179097417,0.05710493,91704.0,91703.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765179107249,0.05710493,91704.0,91703.0,0.0695449]
["bitfinex-derivatives","BTCF0:USTF0",1765179107545,0.05710493,91704.0,91703.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765179109154,0.05710493,91704.0,91694.0,0.06882624]
["bitfinex-derivatives","BTCF0:USTF0",1765179109155,0.0655259,91695.0,91694.0,0.06882624]
["bitfinex-derivatives","BTCF0:USTF0",1765179109652,0.0655259,91695.0,91694.0,0.05813358]
["bitfinex-derivatives","BTCF0:USTF0",1765179111050,0.0655259,91695.0,91694.0,0.06013358]
["bitfinex-derivatives","BTCF0:USTF0",1765179111447,0.05862,91695.0,91694.0,0.06013358]
["bitfinex-derivatives","BTCF0:USTF0",1765179111852,0.05562,91695.0,91694.0,0.05813358]
["bitfinex-derivatives","BTCF0:USTF0",1765179112051,0.06062,91695.0,91694.0,0.05813358]
["bitfinex-derivatives","BTCF0:USTF0",1765179113055,0.05862,91695.0,91694.0,0.05813358]
["bitfinex-derivatives","BTCF0:USTF0",1765179114357,0.05562,91695.0,91694.0,0.05813358]
["bitfinex-derivatives","BTCF0:USTF0",1765179114564,0.05962,91695.0,91694.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1765179114762,0.05462,91681.0,91680.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765179115956,0.05462,91681.0,91680.0,0.08594522]
["bitfinex-derivatives","BTCF0:USTF0",1765179116350,0.05662,91681.0,91680.0,0.08594522]
["bitfinex-derivatives","BTCF0:USTF0",1765179117564,0.05462,91681.0,91680.0,0.08494522]
["bitfinex-derivatives","BTCF0:USTF0",1765179117766,0.05762,91681.0,91680.0,0.08494522]
["bitfinex-derivatives","BTCF0:USTF0",1765179118268,0.05562,91681.0,91680.0,0.08494522]
["bitfinex-derivatives","BTCF0:USTF0",1765179118857,0.05667493,91681.0,91680.0,0.08494522]
["bitfinex-derivatives","BTCF0:USTF0",1765179119061,0.05667493,91681.0,91680.0,0.06871522]
["bitfinex-derivatives","BTCF0:USTF0",1765179119666,0.0728186,91672.0,91671.0,0.05813358]
["bitfinex-derivatives","BTCF0:USTF0",1765179119965,0.0655278,91680.0,91679.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765179120370,0.05462,91672.0,91671.0,0.05813358]
["bitfinex-derivatives","BTCF0:USTF0",1765179120956,0.0380477,91680.0,91675.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1765179121162,0.0380477,91680.0,91679.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765179121361,0.05562,91680.0,91679.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765179121967,0.05462,91680.0,91679.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765179123570,0.05962,91680.0,91679.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765179124164,0.001,91680.0,91679.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765179124366,0.005,91680.0,91679.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765179124761,0.001,91680.0,91679.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765179125070,0.03333,91680.0,91679.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765179125265,0.005,91680.0,91679.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765179125565,0.003,91680.0,91679.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765179126157,0.00016358,91690.0,91689.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765179127564,0.00016358,91690.0,91689.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765179128264,0.00016358,91690.0,91689.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765179129764,0.00016358,91690.0,91689.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1765179130064,0.00016358,91690.0,91689.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1765179130575,0.00016358,91690.0,91689.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765179130871,0.00016358,91690.0,91689.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1765179131771,0.12755629,91710.0,91709.0,0.0678942]
["bitfinex-derivatives","BTCF0:USTF0",1765179132071,0.0652835,91715.0,91714.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765179133874,0.0662835,91715.0,91714.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765179134877,0.0672835,91715.0,91714.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765179135074,0.05638,91715.0,91714.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765179135467,0.0292,91715.0,91714.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765179135671,0.0302,91715.0,91714.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765179136763,0.0292,91715.0,91714.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765179136962,0.0272,91715.0,91714.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765179137173,0.0272,91715.0,91714.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765179137672,0.05438,91715.0,91714.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765179138275,0.05438,91715.0,91714.0,0.0690636]
["bitfinex-derivatives","BTCF0:USTF0",1765179139463,0.05438,91715.0,91714.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765179139663,0.05438,91715.0,91714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765179139664,0.07223,91715.0,91714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765179139871,0.05438,91715.0,91714.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765179140175,0.05538,91715.0,91714.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765179140672,0.05538,91715.0,91714.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765179140673,0.05838,91715.0,91714.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765179141178,0.05538,91715.0,91714.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765179141478,0.05738,91715.0,91714.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765179142068,0.05638,91715.0,91714.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765179142869,0.05438,91715.0,91714.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765179144176,0.05538,91715.0,91714.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765179144365,0.05438,91706.0,91705.0,0.07253358]
["bitfinex-derivatives","BTCF0:USTF0",1765179146783,0.05438,91706.0,91705.0,0.07553358]
["bitfinex-derivatives","BTCF0:USTF0",1765179146983,0.19581258,91715.0,91714.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765179147182,0.05438,91715.0,91714.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765179149182,0.21231245,91724.0,91723.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765179149183,0.26669245,91724.0,91723.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765179149488,0.05454358,91724.0,91723.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765179150395,0.05454358,91724.0,91723.0,0.06888689]
["bitfinex-derivatives","BTCF0:USTF0",1765179150986,0.05654358,91724.0,91723.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765179151191,0.05654358,91724.0,91723.0,0.06890644]
["bitfinex-derivatives","BTCF0:USTF0",1765179151493,0.05754358,91724.0,91723.0,0.06890644]
["bitfinex-derivatives","BTCF0:USTF0",1765179153491,0.05554358,91724.0,91723.0,0.06890644]
["bitfinex-derivatives","BTCF0:USTF0",1765179153685,0.05854358,91724.0,91723.0,0.06890644]
["bitfinex-derivatives","BTCF0:USTF0",1765179155092,0.05754358,91724.0,91723.0,0.06890644]
["bitfinex-derivatives","BTCF0:USTF0",1765179155392,0.05754358,91724.0,91720.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1765179155393,0.0109029,91720.0,91714.0,0.0109036]
["bitfinex-derivatives","BTCF0:USTF0",1765179155693,0.05438,91716.0,91715.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765179156994,0.05638,91716.0,91715.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765179157696,0.05438,91716.0,91715.0,0.0670635]
["bitfinex-derivatives","BTCF0:USTF0",1765179158588,0.05438,91716.0,91715.0,0.0849135]
["bitfinex-derivatives","BTCF0:USTF0",1765179159095,0.05538,91716.0,91715.0,0.0670635]
["bitfinex-derivatives","BTCF0:USTF0",1765179159295,0.05538,91716.0,91715.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765179159689,0.05438,91716.0,91715.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765179160296,0.05438,91716.0,91715.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765179160897,0.05538,91716.0,91715.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765179161991,0.0282,91716.0,91715.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765179162188,0.19909616,91724.0,91723.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765179162388,0.08201907,91724.0,91723.0,0.0680026]
["bitfinex-derivatives","BTCF0:USTF0",1765179164094,0.05766358,91724.0,91723.0,0.0680026]
["bitfinex-derivatives","BTCF0:USTF0",1765179166497,0.00016358,91724.0,91723.0,0.0680026]
["bitfinex-derivatives","BTCF0:USTF0",1765179167790,0.00016358,91724.0,91723.0,0.0690026]
["bitfinex-derivatives","BTCF0:USTF0",1765179168392,0.00016358,91724.0,91723.0,0.0710026]
["bitfinex-derivatives","BTCF0:USTF0",1765179169199,0.02908358,91724.0,91723.0,0.0710026]
["bitfinex-derivatives","BTCF0:USTF0",1765179169896,0.00016358,91724.0,91723.0,0.0710026]
["bitfinex-derivatives","BTCF0:USTF0",1765179171905,0.02908358,91724.0,91723.0,0.0710026]
["bitfinex-derivatives","BTCF0:USTF0",1765179173191,0.00016358,91724.0,91723.0,0.0710026]
["bitfinex-derivatives","BTCF0:USTF0",1765179173393,0.05766358,91724.0,91723.0,0.0710026]
["bitfinex-derivatives","BTCF0:USTF0",1765179174499,0.00016358,91724.0,91723.0,0.0710026]
["bitfinex-derivatives","BTCF0:USTF0",1765179174998,0.05766358,91724.0,91723.0,0.0710026]
["bitfinex-derivatives","BTCF0:USTF0",1765179176004,0.05766358,91724.0,91723.0,0.0700026]
["bitfinex-derivatives","BTCF0:USTF0",1765179176205,0.05766358,91724.0,91723.0,0.0710026]
["bitfinex-derivatives","BTCF0:USTF0",1765179176705,0.05766358,91724.0,91723.0,0.0700026]
["bitfinex-derivatives","BTCF0:USTF0",1765179176908,0.05766358,91724.0,91723.0,0.0710026]
["bitfinex-derivatives","BTCF0:USTF0",1765179177102,0.00016358,91724.0,91723.0,0.0710026]
["bitfinex-derivatives","BTCF0:USTF0",1765179178003,0.09963629,91740.0,91739.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765179178203,0.08156064,91740.0,91739.0,0.0680007]
["bitfinex-derivatives","BTCF0:USTF0",1765179178797,0.0575,91740.0,91739.0,0.0680007]
["bitfinex-derivatives","BTCF0:USTF0",1765179179505,0.05703,91731.0,91730.0,0.11557874]
["bitfinex-derivatives","BTCF0:USTF0",1765179180416,0.01732,91730.0,91729.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765179180710,0.0679317,91730.0,91729.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765179180917,0.09199303,91730.0,91729.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765179181898,0.08109133,91730.0,91729.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765179182213,0.05703,91721.0,91720.0,0.05692358]
["bitfinex-derivatives","BTCF0:USTF0",1765179182619,0.05703,91721.0,91720.0,0.07380358]
["bitfinex-derivatives","BTCF0:USTF0",1765179183305,0.05703,91721.0,91708.0,0.07825394]
["bitfinex-derivatives","BTCF0:USTF0",1765179183306,0.0848035,91715.0,91714.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765179183501,0.0848035,91715.0,91705.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765179183502,0.0679346,91706.0,91705.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765179184014,0.05703,91696.0,91695.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765179185304,0.05703,91696.0,91695.0,0.06936396]
["bitfinex-derivatives","BTCF0:USTF0",1765179185506,0.24557016,91705.0,91704.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765179185706,0.05719358,91705.0,91704.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765179187009,0.05719358,91705.0,91704.0,0.0676648]
["bitfinex-derivatives","BTCF0:USTF0",1765179187610,0.00016358,91705.0,91704.0,0.0830748]
["bitfinex-derivatives","BTCF0:USTF0",1765179188407,0.00116358,91705.0,91704.0,0.0830748]
["bitfinex-derivatives","BTCF0:USTF0",1765179188720,0.05819358,91705.0,91704.0,0.0845448]
["bitfinex-derivatives","BTCF0:USTF0",1765179189107,0.05819358,91705.0,91704.0,0.0865448]
["bitfinex-derivatives","BTCF0:USTF0",1765179189823,0.05819358,91705.0,91704.0,0.0845448]
["bitfinex-derivatives","BTCF0:USTF0",1765179190304,0.05719358,91705.0,91704.0,0.0845448]
["bitfinex-derivatives","BTCF0:USTF0",1765179190511,0.05719358,91705.0,91704.0,0.0885448]
["bitfinex-derivatives","BTCF0:USTF0",1765179190907,0.05719358,91705.0,91704.0,0.0845448]
["bitfinex-derivatives","BTCF0:USTF0",1765179191908,0.05719358,91705.0,91704.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765179192216,0.05719358,91705.0,91704.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765179192714,0.05719358,91705.0,91704.0,0.0669548]
["bitfinex-derivatives","BTCF0:USTF0",1765179192917,0.00016358,91705.0,91704.0,0.0669548]
["bitfinex-derivatives","BTCF0:USTF0",1765179193715,0.00316358,91705.0,91704.0,0.0669548]
["bitfinex-derivatives","BTCF0:USTF0",1765179194217,0.00016358,91705.0,91704.0,0.0689548]
["bitfinex-derivatives","BTCF0:USTF0",1765179194818,0.00016358,91705.0,91704.0,0.0699548]
["bitfinex-derivatives","BTCF0:USTF0",1765179195414,0.00016358,91705.0,91704.0,0.0709548]
["bitfinex-derivatives","BTCF0:USTF0",1765179195722,0.00016358,91705.0,91704.0,0.0719548]
["bitfinex-derivatives","BTCF0:USTF0",1765179196020,0.00016358,91705.0,91704.0,0.0893648]
["bitfinex-derivatives","BTCF0:USTF0",1765179196620,0.04433,91735.0,91734.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1765179196812,0.0680924,91724.0,91723.0,0.0668925]
["bitfinex-derivatives","BTCF0:USTF0",1765179197321,0.05719,91724.0,91723.0,0.0668925]
["bitfinex-derivatives","BTCF0:USTF0",1765179198113,0.06019,91724.0,91723.0,0.0668925]
["bitfinex-derivatives","BTCF0:USTF0",1765179198322,0.06019,91724.0,91723.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765179198519,0.05719,91724.0,91723.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765179198713,0.05919,91724.0,91723.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765179200126,0.05719,91724.0,91723.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765179200420,0.05719,91724.0,91723.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765179200921,0.13257327,91733.0,91732.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765179201127,0.06825498,91733.0,91732.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765179201426,0.0109018,91730.0,91723.0,0.0668925]
["bitfinex-derivatives","BTCF0:USTF0",1765179201623,0.05719,91724.0,91723.0,0.0668925]
["bitfinex-derivatives","BTCF0:USTF0",1765179203927,0.05719,91724.0,91723.0,0.0678925]
["bitfinex-derivatives","BTCF0:USTF0",1765179204330,0.05719,91724.0,91723.0,0.0668925]
["bitfinex-derivatives","BTCF0:USTF0",1765179204530,0.05719,91724.0,91723.0,0.0688925]
["bitfinex-derivatives","BTCF0:USTF0",1765179205727,0.15154187,91733.0,91732.0,0.0668915]
["bitfinex-derivatives","BTCF0:USTF0",1765179205931,0.02748358,91733.0,91732.0,0.0668915]
["bitfinex-derivatives","BTCF0:USTF0",1765179206834,0.05735358,91733.0,91732.0,0.0668915]
["bitfinex-derivatives","BTCF0:USTF0",1765179207130,0.05935358,91733.0,91732.0,0.0668915]
["bitfinex-derivatives","BTCF0:USTF0",1765179207334,0.00216358,91733.0,91732.0,0.0668915]
["bitfinex-derivatives","BTCF0:USTF0",1765179207835,0.00016358,91733.0,91732.0,0.0668915]
["bitfinex-derivatives","BTCF0:USTF0",1765179208337,0.00016358,91733.0,91732.0,0.0678915]
["bitfinex-derivatives","BTCF0:USTF0",1765179209326,0.00016358,91733.0,91732.0,0.0698915]
["bitfinex-derivatives","BTCF0:USTF0",1765179209638,0.00016358,91733.0,91732.0,0.0688915]
["bitfinex-derivatives","BTCF0:USTF0",1765179209831,0.00016358,91733.0,91732.0,0.0718915]
["bitfinex-derivatives","BTCF0:USTF0",1765179210432,0.02748358,91733.0,91732.0,0.0698915]
["bitfinex-derivatives","BTCF0:USTF0",1765179210738,0.06825498,91733.0,91732.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765179210929,0.06825498,91733.0,91732.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765179211129,0.05735358,91733.0,91732.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765179212424,0.05735358,91733.0,91732.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765179212635,0.05735358,91733.0,91732.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765179212836,0.05735358,91733.0,91732.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765179213031,0.05735358,91733.0,91732.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765179213231,0.05735358,91733.0,91732.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765179213628,0.05735358,91733.0,91732.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765179215733,0.05735358,91733.0,91732.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765179215933,0.05735358,91733.0,91732.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765179216433,0.05735358,91733.0,91732.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765179216637,0.05735358,91733.0,91732.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1765179216826,0.0109015,91732.0,91725.0,0.0109022]
["bitfinex-derivatives","BTCF0:USTF0",1765179217135,0.05719,91726.0,91725.0,0.0668922]
["bitfinex-derivatives","BTCF0:USTF0",1765179218941,0.05719,91726.0,91725.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765179218942,0.0680922,91726.0,91725.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765179219133,0.05719,91726.0,91725.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765179220441,0.05919,91726.0,91725.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765179221342,0.002,91726.0,91725.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765179221742,0.05919,91726.0,91725.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765179222241,0.05719,91726.0,91725.0,0.05914473]
["bitfinex-derivatives","BTCF0:USTF0",1765179222645,0.05719,91726.0,91725.0,0.06114473]
["bitfinex-derivatives","BTCF0:USTF0",1765179223146,0.05719,91726.0,91725.0,0.05814473]
["bitfinex-derivatives","BTCF0:USTF0",1765179223351,0.05719,91726.0,91725.0,0.05914473]
["bitfinex-derivatives","BTCF0:USTF0",1765179224746,0.05719,91726.0,91725.0,0.05814473]
["bitfinex-derivatives","BTCF0:USTF0",1765179224948,0.05719,91726.0,91725.0,0.06014473]
["bitfinex-derivatives","BTCF0:USTF0",1765179225336,0.05719,91726.0,91725.0,0.05814473]
["bitfinex-derivatives","BTCF0:USTF0",1765179225533,0.05719,91726.0,91725.0,0.05914473]
["bitfinex-derivatives","BTCF0:USTF0",1765179225950,0.05719,91726.0,91725.0,0.05814473]
["bitfinex-derivatives","BTCF0:USTF0",1765179226143,0.05719,91726.0,91725.0,0.05914473]
["bitfinex-derivatives","BTCF0:USTF0",1765179226743,0.05719,91726.0,91725.0,0.05814473]
["bitfinex-derivatives","BTCF0:USTF0",1765179226938,0.05719,91726.0,91725.0,0.06904703]
["bitfinex-derivatives","BTCF0:USTF0",1765179228044,0.05719,91726.0,91725.0,0.06804703]
["bitfinex-derivatives","BTCF0:USTF0",1765179228248,0.05919,91726.0,91725.0,0.06804703]
["bitfinex-derivatives","BTCF0:USTF0",1765179228641,0.05719,91726.0,91725.0,0.06804703]
["bitfinex-derivatives","BTCF0:USTF0",1765179229853,0.05819,91726.0,91725.0,0.06804703]
["bitfinex-derivatives","BTCF0:USTF0",1765179232849,0.05819,91726.0,91725.0,0.08536703]
["bitfinex-derivatives","BTCF0:USTF0",1765179236449,0.05719,91726.0,91725.0,0.08536703]
["bitfinex-derivatives","BTCF0:USTF0",1765179237652,0.05719,91726.0,91725.0,0.08636703]
["bitfinex-derivatives","BTCF0:USTF0",1765179238358,0.05719,91726.0,91725.0,0.08736703]
["bitfinex-derivatives","BTCF0:USTF0",1765179241748,0.02955358,91733.0,91732.0,0.0863915]
["bitfinex-derivatives","BTCF0:USTF0",1765179241953,0.05391509,91733.0,91732.0,0.0863915]
["bitfinex-derivatives","BTCF0:USTF0",1765179242138,0.08263509,91733.0,91732.0,0.0863915]
["bitfinex-derivatives","BTCF0:USTF0",1765179242346,0.08263509,91733.0,91732.0,0.08754623]
["bitfinex-derivatives","BTCF0:USTF0",1765179242541,0.05827358,91733.0,91732.0,0.08754623]
["bitfinex-derivatives","BTCF0:USTF0",1765179243046,0.08263621,91733.0,91732.0,0.08754623]
["bitfinex-derivatives","BTCF0:USTF0",1765179243354,0.06027358,91733.0,91732.0,0.08754623]
["bitfinex-derivatives","BTCF0:USTF0",1765179244247,0.07117498,91733.0,91732.0,0.07664473]
["bitfinex-derivatives","BTCF0:USTF0",1765179245251,0.06027358,91733.0,91732.0,0.07664473]
["bitfinex-derivatives","BTCF0:USTF0",1765179245753,0.05827358,91733.0,91732.0,0.07664473]
["bitfinex-derivatives","BTCF0:USTF0",1765179246448,0.05827358,91733.0,91732.0,0.07764473]
["bitfinex-derivatives","BTCF0:USTF0",1765179246853,0.05827358,91733.0,91732.0,0.07664473]
["bitfinex-derivatives","BTCF0:USTF0",1765179247055,0.05827358,91733.0,91732.0,0.07764473]
["bitfinex-derivatives","BTCF0:USTF0",1765179247255,0.05827358,91733.0,91732.0,0.07864473]
["bitfinex-derivatives","BTCF0:USTF0",1765179248159,0.05827358,91733.0,91732.0,0.07764473]
["bitfinex-derivatives","BTCF0:USTF0",1765179248557,0.05827358,91733.0,91732.0,0.07664473]
["bitfinex-derivatives","BTCF0:USTF0",1765179250361,0.05927358,91733.0,91732.0,0.07664473]
["bitfinex-derivatives","BTCF0:USTF0",1765179251563,0.05827358,91733.0,91732.0,0.06040473]
["bitfinex-derivatives","BTCF0:USTF0",1765179251967,0.00016358,91733.0,91732.0,0.07688473]
["bitfinex-derivatives","BTCF0:USTF0",1765179252158,0.05786358,91733.0,91732.0,0.07688473]
["bitfinex-derivatives","BTCF0:USTF0",1765179253264,0.05786358,91733.0,91732.0,0.06040473]
["bitfinex-derivatives","BTCF0:USTF0",1765179253468,0.05786358,91733.0,91732.0,0.06140473]
["bitfinex-derivatives","BTCF0:USTF0",1765179253660,0.082305,91733.0,91732.0,0.06140473]
["bitfinex-derivatives","BTCF0:USTF0",1765179254358,0.0833047,91733.0,91732.0,0.06140473]
["bitfinex-derivatives","BTCF0:USTF0",1765179254559,0.05886358,91733.0,91732.0,0.06140473]
["bitfinex-derivatives","BTCF0:USTF0",1765179255063,0.05886358,91733.0,91732.0,0.06040473]
["bitfinex-derivatives","BTCF0:USTF0",1765179255265,0.05886358,91733.0,91732.0,0.07130623]
["bitfinex-derivatives","BTCF0:USTF0",1765179255667,0.06086358,91733.0,91732.0,0.06040473]
["bitfinex-derivatives","BTCF0:USTF0",1765179256062,0.05886358,91733.0,91732.0,0.06040473]
["bitfinex-derivatives","BTCF0:USTF0",1765179256260,0.06086358,91733.0,91732.0,0.06040473]
["bitfinex-derivatives","BTCF0:USTF0",1765179256563,0.05986358,91733.0,91732.0,0.06040473]
["bitfinex-derivatives","BTCF0:USTF0",1765179256865,0.05886358,91733.0,91732.0,0.06040473]
["bitfinex-derivatives","BTCF0:USTF0",1765179257166,0.05886358,91733.0,91732.0,0.07688473]
["bitfinex-derivatives","BTCF0:USTF0",1765179258962,0.05786358,91733.0,91732.0,0.07688473]
["bitfinex-derivatives","BTCF0:USTF0",1765179260067,0.05786358,91733.0,91732.0,0.07788473]
["bitfinex-derivatives","BTCF0:USTF0",1765179261567,0.05786358,91733.0,91732.0,0.07888473]
["bitfinex-derivatives","BTCF0:USTF0",1765179261766,0.05786358,91733.0,91732.0,0.07788473]
["bitfinex-derivatives","BTCF0:USTF0",1765179262164,0.05786358,91733.0,91732.0,0.07688473]
["bitfinex-derivatives","BTCF0:USTF0",1765179264868,0.05786358,91733.0,91732.0,0.06140473]
["bitfinex-derivatives","BTCF0:USTF0",1765179265170,0.05786358,91733.0,91732.0,0.06240473]
["bitfinex-derivatives","BTCF0:USTF0",1765179265368,0.05786358,91733.0,91732.0,0.06140473]
["bitfinex-derivatives","BTCF0:USTF0",1765179265667,0.05786358,91733.0,91732.0,0.06240473]
["bitfinex-derivatives","BTCF0:USTF0",1765179265968,0.05786358,91733.0,91732.0,0.06140473]
["bitfinex-derivatives","BTCF0:USTF0",1765179266160,0.05786358,91733.0,91732.0,0.06240473]
["bitfinex-derivatives","BTCF0:USTF0",1765179266859,0.05786358,91733.0,91732.0,0.06140473]
["bitfinex-derivatives","BTCF0:USTF0",1765179267867,0.05786358,91733.0,91732.0,0.06040473]
["bitfinex-derivatives","BTCF0:USTF0",1765179268169,0.08231345,91733.0,91732.0,0.06040473]
["bitfinex-derivatives","BTCF0:USTF0",1765179268666,0.08231345,91733.0,91732.0,0.07688473]
["bitfinex-derivatives","BTCF0:USTF0",1765179272565,0.08231345,91733.0,91732.0,0.07788473]
["bitfinex-derivatives","BTCF0:USTF0",1765179273259,0.08231345,91733.0,91732.0,0.07888473]
["bitfinex-derivatives","BTCF0:USTF0",1765179274672,0.08231345,91733.0,91732.0,0.06240473]
["bitfinex-derivatives","BTCF0:USTF0",1765179275165,0.08231345,91733.0,91732.0,0.06140473]
["bitfinex-derivatives","BTCF0:USTF0",1765179276073,0.08431345,91733.0,91732.0,0.06040473]
["bitfinex-derivatives","BTCF0:USTF0",1765179277572,0.08531345,91733.0,91732.0,0.06040473]
["bitfinex-derivatives","BTCF0:USTF0",1765179277775,0.08431345,91733.0,91732.0,0.06040473]
["bitfinex-derivatives","BTCF0:USTF0",1765179278873,0.05986358,91733.0,91732.0,0.06040473]
["bitfinex-derivatives","BTCF0:USTF0",1765179279073,0.08431946,91733.0,91732.0,0.06040473]
["bitfinex-derivatives","BTCF0:USTF0",1765179280575,0.0577,91725.0,91724.0,0.13659394]
["bitfinex-derivatives","BTCF0:USTF0",1765179280769,0.0577,91723.0,91722.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765179281077,0.07403,91716.0,91715.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765179281376,0.0686035,91715.0,91714.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1765179281564,0.09304099,91715.0,91714.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1765179281874,0.0577,91701.0,91700.0,0.0857253]
["bitfinex-derivatives","BTCF0:USTF0",1765179282374,0.0577,91701.0,91700.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765179283980,0.0577,91701.0,91700.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1765179284382,0.02723358,91710.0,91709.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765179284677,0.00016358,91710.0,91709.0,0.0673042]
["bitfinex-derivatives","BTCF0:USTF0",1765179285572,0.00016358,91710.0,91709.0,0.0713042]
["bitfinex-derivatives","BTCF0:USTF0",1765179286472,0.00016358,91710.0,91709.0,0.0733042]
["bitfinex-derivatives","BTCF0:USTF0",1765179288489,0.2520002,91743.0,91742.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765179288786,0.08977497,91743.0,91742.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765179288968,0.0653602,91743.0,91742.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765179289682,0.0663602,91743.0,91742.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765179290683,0.0713602,91743.0,91742.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765179290889,0.0703602,91743.0,91742.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765179291385,0.0663602,91743.0,91742.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765179291582,0.01705,91734.0,91733.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1765179291888,0.07151,91734.0,91733.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1765179292082,0.07151,91734.0,91733.0,0.05656358]
["bitfinex-derivatives","BTCF0:USTF0",1765179293992,0.07251,91734.0,91733.0,0.05656358]
["bitfinex-derivatives","BTCF0:USTF0",1765179294288,0.07251,91734.0,91733.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1765179295690,0.07251,91734.0,91733.0,0.05656358]
["bitfinex-derivatives","BTCF0:USTF0",1765179295888,0.05546,91734.0,91733.0,0.05656358]
["bitfinex-derivatives","BTCF0:USTF0",1765179297191,0.05646,91734.0,91733.0,0.05656358]
["bitfinex-derivatives","BTCF0:USTF0",1765179297982,0.05546,91734.0,91733.0,0.05656358]
["bitfinex-derivatives","BTCF0:USTF0",1765179300695,0.07235,91734.0,91733.0,0.05656358]
["bitfinex-derivatives","BTCF0:USTF0",1765179300993,0.05546,91734.0,91733.0,0.05656358]
["bitfinex-derivatives","BTCF0:USTF0",1765179301187,0.05546,91734.0,91733.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1765179301188,0.07235,91734.0,91733.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1765179301492,0.07235,91734.0,91733.0,0.02877358]
["bitfinex-derivatives","BTCF0:USTF0",1765179301988,0.05546,91734.0,91733.0,0.05675358]
["bitfinex-derivatives","BTCF0:USTF0",1765179303291,0.05646,91734.0,91733.0,0.05675358]
["bitfinex-derivatives","BTCF0:USTF0",1765179303893,0.05546,91734.0,91733.0,0.05675358]
["bitfinex-derivatives","BTCF0:USTF0",1765179304698,0.07235,91734.0,91733.0,0.05675358]
["bitfinex-derivatives","BTCF0:USTF0",1765179304900,0.07235,91734.0,91733.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1765179305497,0.07235,91734.0,91733.0,0.05675358]
["bitfinex-derivatives","BTCF0:USTF0",1765179305995,0.05546,91734.0,91733.0,0.05675358]
["bitfinex-derivatives","BTCF0:USTF0",1765179306597,0.05446,91734.0,91733.0,0.05675358]
["bitfinex-derivatives","BTCF0:USTF0",1765179306796,0.05646,91734.0,91733.0,0.05675358]
["bitfinex-derivatives","BTCF0:USTF0",1765179307298,0.05546,91734.0,91733.0,0.05675358]
["bitfinex-derivatives","BTCF0:USTF0",1765179307791,0.05446,91734.0,91733.0,0.05675358]
["bitfinex-derivatives","BTCF0:USTF0",1765179308095,0.05546,91734.0,91733.0,0.05675358]
["bitfinex-derivatives","BTCF0:USTF0",1765179309786,0.05546,91734.0,91733.0,0.06765498]
["bitfinex-derivatives","BTCF0:USTF0",1765179310696,0.05646,91734.0,91733.0,0.06765498]
["bitfinex-derivatives","BTCF0:USTF0",1765179312089,0.05446,91734.0,91733.0,0.06765498]
["bitfinex-derivatives","BTCF0:USTF0",1765179312393,0.05546,91734.0,91733.0,0.06765498]
["bitfinex-derivatives","BTCF0:USTF0",1765179312795,0.05446,91734.0,91733.0,0.06865498]
["bitfinex-derivatives","BTCF0:USTF0",1765179313295,0.05446,91734.0,91733.0,0.06765498]
["bitfinex-derivatives","BTCF0:USTF0",1765179314796,0.05446,91734.0,91733.0,0.06865498]
["bitfinex-derivatives","BTCF0:USTF0",1765179315492,0.05446,91734.0,91733.0,0.06965498]
["bitfinex-derivatives","BTCF0:USTF0",1765179315998,0.05446,91734.0,91733.0,0.06865498]
["bitfinex-derivatives","BTCF0:USTF0",1765179316395,0.07892868,91734.0,91733.0,0.06865498]
["bitfinex-derivatives","BTCF0:USTF0",1765179316595,0.05446,91734.0,91733.0,0.06865498]
["bitfinex-derivatives","BTCF0:USTF0",1765179316798,0.07892868,91734.0,91733.0,0.06965498]
["bitfinex-derivatives","BTCF0:USTF0",1765179317699,0.07892868,91734.0,91733.0,0.06865498]
["bitfinex-derivatives","BTCF0:USTF0",1765179318102,0.02446868,91734.0,91733.0,0.06865498]
["bitfinex-derivatives","BTCF0:USTF0",1765179318297,0.05846,91741.0,91740.0,0.0850905]
["bitfinex-derivatives","BTCF0:USTF0",1765179318501,0.08293909,91741.0,91740.0,0.0850905]
["bitfinex-derivatives","BTCF0:USTF0",1765179318903,0.02447909,91741.0,91740.0,0.0850905]
["bitfinex-derivatives","BTCF0:USTF0",1765179319200,0.08293909,91741.0,91740.0,0.0850905]
["bitfinex-derivatives","BTCF0:USTF0",1765179319406,0.08293909,91741.0,91740.0,0.0870905]
["bitfinex-derivatives","BTCF0:USTF0",1765179321303,0.05846,91741.0,91740.0,0.0870905]
["bitfinex-derivatives","BTCF0:USTF0",1765179322106,0.05846,91741.0,91740.0,0.0860905]
["bitfinex-derivatives","BTCF0:USTF0",1765179322506,0.05846,91741.0,91740.0,0.0850905]
["bitfinex-derivatives","BTCF0:USTF0",1765179322700,0.05846,91741.0,91740.0,0.0870905]
["bitfinex-derivatives","BTCF0:USTF0",1765179324604,0.05846,91741.0,91740.0,0.0860905]
["bitfinex-derivatives","BTCF0:USTF0",1765179325112,0.0693595,91749.0,91748.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765179325410,0.09382256,91749.0,91748.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765179325803,0.08292306,91749.0,91748.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765179326003,0.09382256,91749.0,91748.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765179326198,0.09382256,91749.0,91748.0,0.07057452]
["bitfinex-derivatives","BTCF0:USTF0",1765179326404,0.05684306,91749.0,91748.0,0.08147412]
["bitfinex-derivatives","BTCF0:USTF0",1765179326600,0.003,91749.0,91748.0,0.08147412]
["bitfinex-derivatives","BTCF0:USTF0",1765179327304,0.004,91749.0,91748.0,0.08147412]
["bitfinex-derivatives","BTCF0:USTF0",1765179327902,0.003,91749.0,91748.0,0.08147412]
["bitfinex-derivatives","BTCF0:USTF0",1765179328305,0.002,91749.0,91748.0,0.08247412]
["bitfinex-derivatives","BTCF0:USTF0",1765179328516,0.00016358,91752.0,91751.0,0.0687092]
["bitfinex-derivatives","BTCF0:USTF0",1765179329516,0.00116358,91752.0,91751.0,0.0687092]
["bitfinex-derivatives","BTCF0:USTF0",1765179342230,0.05852358,91752.0,91751.0,0.0687092]
["bitfinex-derivatives","BTCF0:USTF0",1765179342733,0.00116358,91752.0,91751.0,0.0687092]
["bitfinex-derivatives","BTCF0:USTF0",1765179347835,1.21916358,91752.0,91751.0,0.0687092]
["bitfinex-derivatives","BTCF0:USTF0",1765179357848,1.21916358,91752.0,91751.0,0.14686861]
["bitfinex-derivatives","BTCF0:USTF0",1765179360855,1.21916358,91752.0,91751.0,0.0687092]
["bitfinex-derivatives","BTCF0:USTF0",1765179362047,1.21916358,91752.0,91751.0,0.0707092]
["bitfinex-derivatives","BTCF0:USTF0",1765179362556,1.21816358,91752.0,91751.0,0.0737092]
["bitfinex-derivatives","BTCF0:USTF0",1765179362855,1.21816358,91752.0,91751.0,0.0747092]
["bitfinex-derivatives","BTCF0:USTF0",1765179363056,1.21816358,91752.0,91751.0,0.0787092]
["bitfinex-derivatives","BTCF0:USTF0",1765179363651,1.21816358,91752.0,91751.0,0.0777092]
["bitfinex-derivatives","BTCF0:USTF0",1765179364852,1.21816358,91752.0,91751.0,0.0747092]
["bitfinex-derivatives","BTCF0:USTF0",1765179365053,1.21816358,91752.0,91751.0,0.0777092]
["bitfinex-derivatives","BTCF0:USTF0",1765179365451,1.21816358,91752.0,91751.0,0.0717092]
["bitfinex-derivatives","BTCF0:USTF0",1765179365652,1.21816358,91752.0,91751.0,0.0777092]
["bitfinex-derivatives","BTCF0:USTF0",1765179373153,1.21816358,91752.0,91751.0,0.0717092]
["bitfinex-derivatives","BTCF0:USTF0",1765179373358,1.21816358,91752.0,91751.0,0.0777092]
["bitfinex-derivatives","BTCF0:USTF0",1765179373756,1.21816358,91752.0,91751.0,0.0717092]
["bitfinex-derivatives","BTCF0:USTF0",1765179373954,1.21816358,91752.0,91751.0,0.0747092]
["bitfinex-derivatives","BTCF0:USTF0",1765179375264,1.21816358,91752.0,91751.0,0.0717092]
["bitfinex-derivatives","BTCF0:USTF0",1765179375752,1.21816358,91752.0,91751.0,0.0727092]
["bitfinex-derivatives","BTCF0:USTF0",1765179376456,1.21816358,91752.0,91751.0,0.0697092]
["bitfinex-derivatives","BTCF0:USTF0",1765179376657,1.21816358,91752.0,91751.0,0.0727092]
["bitfinex-derivatives","BTCF0:USTF0",1765179377567,1.21816358,91752.0,91751.0,0.0737092]
["bitfinex-derivatives","BTCF0:USTF0",1765179378356,1.21816358,91752.0,91751.0,0.16956732]
["bitfinex-derivatives","BTCF0:USTF0",1765179378560,1.21816358,91752.0,91751.0,0.17156732]
["bitfinex-derivatives","BTCF0:USTF0",1765179378859,1.21816358,91752.0,91751.0,0.17456732]
["bitfinex-derivatives","BTCF0:USTF0",1765179379259,1.21816358,91752.0,91751.0,0.17648256]
["bitfinex-derivatives","BTCF0:USTF0",1765179380568,1.21816358,91752.0,91751.0,0.17348256]
["bitfinex-derivatives","BTCF0:USTF0",1765179380770,1.21816358,91752.0,91751.0,0.17648256]
["bitfinex-derivatives","BTCF0:USTF0",1765179385561,1.21816358,91752.0,91751.0,0.68192256]
["bitfinex-derivatives","BTCF0:USTF0",1765179386266,0.59249928,91780.0,91751.0,0.68192256]
["bitfinex-derivatives","BTCF0:USTF0",1765179386267,0.10727887,91803.0,91802.0,0.0670932]
["bitfinex-derivatives","BTCF0:USTF0",1765179386566,0.01579,91832.0,91802.0,0.0670932]
["bitfinex-derivatives","BTCF0:USTF0",1765179386567,0.1523504,91897.0,91889.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765179386769,0.02883,91881.0,91880.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1765179386969,0.01649,91892.0,91880.0,0.17709898]
["bitfinex-derivatives","BTCF0:USTF0",1765179387169,0.05742,91883.0,91882.0,0.26790784]
["bitfinex-derivatives","BTCF0:USTF0",1765179387357,0.05742,91883.0,91882.0,0.09052515]
["bitfinex-derivatives","BTCF0:USTF0",1765179387560,0.05742,91883.0,91882.0,0.10140885]
["bitfinex-derivatives","BTCF0:USTF0",1765179387773,0.05742,91883.0,91882.0,0.10327726]
["bitfinex-derivatives","BTCF0:USTF0",1765179387973,0.05742,91883.0,91882.0,0.03432515]
["bitfinex-derivatives","BTCF0:USTF0",1765179388269,0.05742,91891.0,91890.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765179388458,0.05742,91891.0,91890.0,0.03432515]
["bitfinex-derivatives","BTCF0:USTF0",1765179388660,1e-08,91895.0,91894.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765179388966,1e-08,91895.0,91894.0,0.09052515]
["bitfinex-derivatives","BTCF0:USTF0",1765179389557,0.05742001,91895.0,91894.0,0.09052515]
["bitfinex-derivatives","BTCF0:USTF0",1765179389958,0.06542001,91895.0,91894.0,0.03432515]
["bitfinex-derivatives","BTCF0:USTF0",1765179390158,0.0108794,91918.0,91894.0,0.09052515]
["bitfinex-derivatives","BTCF0:USTF0",1765179390375,0.05742,91899.0,91898.0,0.02886748]
["bitfinex-derivatives","BTCF0:USTF0",1765179390566,0.05742,91899.0,91898.0,0.03432515]
["bitfinex-derivatives","BTCF0:USTF0",1765179390770,0.05742,91899.0,91884.0,0.0384877]
["bitfinex-derivatives","BTCF0:USTF0",1765179390771,0.04862,91894.0,91884.0,0.0384877]
["bitfinex-derivatives","BTCF0:USTF0",1765179390965,0.2598424,91893.0,91880.0,0.0384877]
["bitfinex-derivatives","BTCF0:USTF0",1765179391167,0.13186181,91890.0,91873.0,0.0108847]
["bitfinex-derivatives","BTCF0:USTF0",1765179391366,0.13186181,91880.0,91877.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765179391567,0.0108838,91881.0,91877.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765179391862,0.47456,91880.0,91860.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765179392065,0.14274701,91870.0,91860.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765179392268,0.13186181,91870.0,91856.0,0.0108868]
["bitfinex-derivatives","BTCF0:USTF0",1765179392466,0.13186181,91866.0,91861.0,0.0108861]
["bitfinex-derivatives","BTCF0:USTF0",1765179392668,0.12716,91870.0,91861.0,0.0108861]
["bitfinex-derivatives","BTCF0:USTF0",1765179392867,0.00016323,91873.0,91861.0,0.0271261]
["bitfinex-derivatives","BTCF0:USTF0",1765179393076,0.13186181,91871.0,91866.0,0.0108856]
["bitfinex-derivatives","BTCF0:USTF0",1765179393267,0.00016323,91873.0,91866.0,0.0108856]
["bitfinex-derivatives","BTCF0:USTF0",1765179393466,0.12804323,91873.0,91866.0,0.0108856]
["bitfinex-derivatives","BTCF0:USTF0",1765179393663,0.18880323,91873.0,91866.0,0.0108856]
["bitfinex-derivatives","BTCF0:USTF0",1765179394383,0.00016323,91873.0,91866.0,0.0108856]
["bitfinex-derivatives","BTCF0:USTF0",1765179394563,0.00016323,91873.0,91866.0,0.0383156]
["bitfinex-derivatives","BTCF0:USTF0",1765179394769,0.0108849,91872.0,91861.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1765179394971,0.13186181,91871.0,91861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765179395279,0.13186181,91871.0,91861.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1765179395971,0.13186181,91871.0,91866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765179396179,0.0108849,91872.0,91866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765179396668,0.0108856,91866.0,91861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765179396873,0.0108856,91866.0,91861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765179397072,0.13186181,91871.0,91861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765179397679,0.0108857,91865.0,91861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765179398066,0.0108857,91865.0,91860.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765179398272,0.14274691,91871.0,91860.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765179398881,0.14274691,91871.0,91861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765179399378,0.14274691,91871.0,91860.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1765179399582,0.0108856,91866.0,91860.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1765179400067,0.13186181,91871.0,91860.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1765179400672,0.00016323,91873.0,91870.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1765179400880,0.00016323,91873.0,91872.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765179401080,0.00016323,91873.0,91870.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1765179401581,0.00016323,91873.0,91870.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1765179401781,0.00016323,91873.0,91870.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1765179401977,0.19042,91865.0,91864.0,0.0108857]
["bitfinex-derivatives","BTCF0:USTF0",1765179402277,0.19042,91861.0,91860.0,0.0384877]
["bitfinex-derivatives","BTCF0:USTF0",1765179402481,0.19042,91861.0,91860.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1765179402977,0.13161899,91861.0,91860.0,0.03304831]
["bitfinex-derivatives","BTCF0:USTF0",1765179403177,0.07126748,91861.0,91860.0,0.03304831]
["bitfinex-derivatives","BTCF0:USTF0",1765179403767,0.08215368,91861.0,91860.0,0.03304831]
["bitfinex-derivatives","BTCF0:USTF0",1765179403973,0.07126748,91861.0,91860.0,0.23218831]
["bitfinex-derivatives","BTCF0:USTF0",1765179404172,0.19058323,91873.0,91872.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1765179404371,0.00016323,91873.0,91872.0,0.24984831]
["bitfinex-derivatives","BTCF0:USTF0",1765179404683,0.32228181,91890.0,91889.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1765179404979,0.19042,91890.0,91889.0,0.06026831]
["bitfinex-derivatives","BTCF0:USTF0",1765179405373,0.20813,91890.0,91889.0,0.03304831]
["bitfinex-derivatives","BTCF0:USTF0",1765179406380,0.2013038,91881.0,91880.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765179406979,0.2013038,91881.0,91864.0,0.0975103]
["bitfinex-derivatives","BTCF0:USTF0",1765179406980,0.2013055,91867.0,91864.0,0.0975103]
["bitfinex-derivatives","BTCF0:USTF0",1765179407195,0.19042,91856.0,91854.0,0.07666306]
["bitfinex-derivatives","BTCF0:USTF0",1765179407476,0.19042,91846.0,91845.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1765179408474,0.19042,91846.0,91845.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1765179408975,0.19042,91846.0,91845.0,0.20614]
["bitfinex-derivatives","BTCF0:USTF0",1765179409177,0.19042,91846.0,91845.0,0.20814]
["bitfinex-derivatives","BTCF0:USTF0",1765179410077,0.19042,91846.0,91845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765179410384,0.19042,91846.0,91845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765179410976,0.19042,91846.0,91845.0,0.20214]
["bitfinex-derivatives","BTCF0:USTF0",1765179411686,0.19042,91846.0,91845.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1765179412083,0.13202504,91855.0,91851.0,0.2100274]
["bitfinex-derivatives","BTCF0:USTF0",1765179412279,0.00016323,91855.0,91854.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1765179413179,0.2013057,91866.0,91865.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1765179414083,0.2013047,91874.0,91873.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1765179414282,0.07281671,91874.0,91873.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1765179414474,0.10066671,91874.0,91873.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1765179415288,0.10453,91867.0,91866.0,0.13700137]
["bitfinex-derivatives","BTCF0:USTF0",1765179415490,0.1154162,91861.0,91860.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1765179416286,0.1154162,91861.0,91860.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765179416990,0.1154162,91861.0,91860.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1765179417188,0.1154162,91861.0,91860.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1765179417385,0.1154162,91861.0,91860.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1765179417985,0.05661205,91861.0,91860.0,0.18781155]
["bitfinex-derivatives","BTCF0:USTF0",1765179418378,0.06749825,91861.0,91860.0,0.08524733]
["bitfinex-derivatives","BTCF0:USTF0",1765179418583,0.06749825,91861.0,91860.0,0.19397542]
["bitfinex-derivatives","BTCF0:USTF0",1765179419088,0.06749825,91861.0,91860.0,0.04036733]
["bitfinex-derivatives","BTCF0:USTF0",1765179420987,0.06749825,91861.0,91860.0,0.13763392]
["bitfinex-derivatives","BTCF0:USTF0",1765179421193,0.06749825,91861.0,91860.0,0.04036733]
["bitfinex-derivatives","BTCF0:USTF0",1765179421393,0.06749825,91861.0,91860.0,0.13763392]
["bitfinex-derivatives","BTCF0:USTF0",1765179421592,0.06749825,91861.0,91860.0,0.51881392]
["bitfinex-derivatives","BTCF0:USTF0",1765179423195,0.0108852,91869.0,91860.0,0.51981391]
["bitfinex-derivatives","BTCF0:USTF0",1765179423378,0.0108862,91861.0,91860.0,0.48544659]
["bitfinex-derivatives","BTCF0:USTF0",1765179423583,0.0108862,91861.0,91860.0,0.51743112]
["bitfinex-derivatives","BTCF0:USTF0",1765179423993,0.0108862,91861.0,91860.0,0.42016453]
["bitfinex-derivatives","BTCF0:USTF0",1765179424192,0.0108862,91861.0,91860.0,0.23039453]
["bitfinex-derivatives","BTCF0:USTF0",1765179424584,0.0108862,91861.0,91860.0,0.22939453]
["bitfinex-derivatives","BTCF0:USTF0",1765179425396,0.0108862,91861.0,91860.0,0.22839453]
["bitfinex-derivatives","BTCF0:USTF0",1765179425585,0.0108862,91861.0,91860.0,0.22939453]
["bitfinex-derivatives","BTCF0:USTF0",1765179426090,0.0108862,91861.0,91860.0,0.41916453]
["bitfinex-derivatives","BTCF0:USTF0",1765179427195,0.0108862,91861.0,91860.0,0.03798453]
["bitfinex-derivatives","BTCF0:USTF0",1765179427389,0.0108853,91869.0,91864.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1765179427589,0.0108853,91869.0,91868.0,0.38118]
["bitfinex-derivatives","BTCF0:USTF0",1765179427788,0.0108853,91869.0,91868.0,0.41316453]
["bitfinex-derivatives","BTCF0:USTF0",1765179429894,0.0108853,91869.0,91868.0,0.41516453]
["bitfinex-derivatives","BTCF0:USTF0",1765179432991,0.0108853,91869.0,91868.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1765179433189,0.0108853,91869.0,91868.0,0.42209201]
["bitfinex-derivatives","BTCF0:USTF0",1765179433704,0.0108857,91865.0,91864.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1765179434093,0.0108861,91862.0,91859.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765179434302,0.0108857,91865.0,91856.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765179434303,0.0108867,91857.0,91856.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765179434600,0.0108867,91857.0,91856.0,0.36199323]
["bitfinex-derivatives","BTCF0:USTF0",1765179435995,0.0108867,91857.0,91856.0,0.36399323]
["bitfinex-derivatives","BTCF0:USTF0",1765179436399,0.0108867,91857.0,91856.0,0.00216323]
["bitfinex-derivatives","BTCF0:USTF0",1765179437105,0.0108867,91857.0,91856.0,0.18534323]
["bitfinex-derivatives","BTCF0:USTF0",1765179437598,0.0108867,91857.0,91856.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765179437802,0.0108867,91857.0,91842.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1765179437803,0.010888,91846.0,91842.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1765179437990,0.0991,91843.0,91842.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1765179438395,0.0991,91843.0,91822.0,0.09726659]
["bitfinex-derivatives","BTCF0:USTF0",1765179438396,0.3308502,91827.0,91826.0,0.43964914]
["bitfinex-derivatives","BTCF0:USTF0",1765179438598,0.3308502,91827.0,91826.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1765179439299,0.33095152,91827.0,91826.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1765179439600,0.3676009,91821.0,91820.0,0.36282999]
["bitfinex-derivatives","BTCF0:USTF0",1765179439806,0.3676009,91821.0,91820.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1765179441600,0.3686009,91821.0,91820.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1765179441795,0.3726009,91821.0,91820.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1765179442401,0.0178909,91821.0,91820.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1765179443197,0.0168909,91821.0,91820.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1765179443403,0.0178909,91821.0,91820.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1765179443602,0.007,91821.0,91820.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1765179445699,1.32e-06,91827.0,91826.0,0.3727203]
["bitfinex-derivatives","BTCF0:USTF0",1765179445904,0.010889,91838.0,91835.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1765179446310,0.0108884,91842.0,91835.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1765179446809,0.0108888,91839.0,91835.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1765179447206,0.37700128,91860.0,91859.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1765179447401,0.3675963,91860.0,91859.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1765179449002,0.3705963,91860.0,91859.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1765179449310,0.3715963,91860.0,91859.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1765179449694,0.0108874,91851.0,91850.0,0.00116331]
["bitfinex-derivatives","BTCF0:USTF0",1765179449895,0.3675974,91851.0,91850.0,0.36199332]
["bitfinex-derivatives","BTCF0:USTF0",1765179451107,0.3675974,91851.0,91850.0,0.36399332]
["bitfinex-derivatives","BTCF0:USTF0",1765179452113,0.3675974,91851.0,91850.0,0.36199332]
["bitfinex-derivatives","BTCF0:USTF0",1765179452313,0.3675974,91851.0,91850.0,0.18434332]
["bitfinex-derivatives","BTCF0:USTF0",1765179452711,0.3675974,91851.0,91850.0,0.18234332]
["bitfinex-derivatives","BTCF0:USTF0",1765179452909,0.3675974,91851.0,91850.0,0.00216332]
["bitfinex-derivatives","BTCF0:USTF0",1765179453103,0.3685974,91851.0,91850.0,0.00216332]
["bitfinex-derivatives","BTCF0:USTF0",1765179453304,0.367598,91846.0,91845.0,0.02911716]
["bitfinex-derivatives","BTCF0:USTF0",1765179453503,0.05532,91848.0,91832.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1765179453504,0.35671,91843.0,91842.0,0.02911716]
["bitfinex-derivatives","BTCF0:USTF0",1765179454007,0.35671,91839.0,91838.0,0.02911716]
["bitfinex-derivatives","BTCF0:USTF0",1765179454510,0.35671,91837.0,91836.0,0.02911716]
["bitfinex-derivatives","BTCF0:USTF0",1765179454711,0.35671,91831.0,91830.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765179454912,0.35671,91830.0,91829.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765179455217,0.35671,91830.0,91829.0,0.18234332]
["bitfinex-derivatives","BTCF0:USTF0",1765179456013,0.35771,91830.0,91829.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765179456208,0.35871,91830.0,91829.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765179457412,0.35771,91830.0,91829.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765179457602,0.36071,91830.0,91829.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765179459312,0.35671,91819.0,91818.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1765179459719,0.3676012,91819.0,91818.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1765179460307,0.0108912,91819.0,91818.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1765179460611,0.5522384,91828.0,91827.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1765179460819,0.36776342,91828.0,91827.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1765179461015,0.19269342,91828.0,91827.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1765179461718,0.36976342,91828.0,91827.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1765179462318,0.37076342,91828.0,91827.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1765179466818,0.36976342,91828.0,91827.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1765179467206,0.36976342,91828.0,91827.0,0.40072188]
["bitfinex-derivatives","BTCF0:USTF0",1765179467406,0.36976342,91828.0,91827.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1765179467616,0.36876342,91828.0,91827.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1765179467820,0.36976342,91828.0,91827.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1765179468522,0.38648,91826.0,91825.0,0.03889188]
["bitfinex-derivatives","BTCF0:USTF0",1765179468914,0.38648,91826.0,91825.0,0.23030188]
["bitfinex-derivatives","BTCF0:USTF0",1765179469718,0.38648,91826.0,91790.0,0.69295498]
["bitfinex-derivatives","BTCF0:USTF0",1765179469719,0.38648,91821.0,91820.0,0.03889188]
["bitfinex-derivatives","BTCF0:USTF0",1765179470111,0.3973713,91818.0,91817.0,0.03889188]
["bitfinex-derivatives","BTCF0:USTF0",1765179470519,0.3973713,91818.0,91817.0,0.42652188]
["bitfinex-derivatives","BTCF0:USTF0",1765179471611,0.3973713,91818.0,91817.0,0.42852188]
["bitfinex-derivatives","BTCF0:USTF0",1765179474226,0.3973713,91818.0,91817.0,0.38963]
["bitfinex-derivatives","BTCF0:USTF0",1765179478220,0.3973713,91818.0,91817.0,0.42852188]
["bitfinex-derivatives","BTCF0:USTF0",1765179480116,0.3973713,91818.0,91817.0,0.38963]
["bitfinex-derivatives","BTCF0:USTF0",1765179481021,0.4207613,91818.0,91817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765179481327,0.4207613,91818.0,91817.0,0.37139]
["bitfinex-derivatives","BTCF0:USTF0",1765179481328,0.3973713,91818.0,91817.0,0.37139]
["bitfinex-derivatives","BTCF0:USTF0",1765179482726,0.3973713,91818.0,91817.0,0.36939]
["bitfinex-derivatives","BTCF0:USTF0",1765179482928,0.3983713,91818.0,91817.0,0.36939]
["bitfinex-derivatives","BTCF0:USTF0",1765179483125,0.3983713,91818.0,91817.0,0.42764973]
["bitfinex-derivatives","BTCF0:USTF0",1765179483328,0.3993713,91818.0,91817.0,0.42764973]
["bitfinex-derivatives","BTCF0:USTF0",1765179483528,0.3983713,91818.0,91817.0,0.42764973]
["bitfinex-derivatives","BTCF0:USTF0",1765179483723,0.3993713,91818.0,91817.0,0.42764973]
["bitfinex-derivatives","BTCF0:USTF0",1765179484120,0.3993713,91818.0,91817.0,0.36939]
["bitfinex-derivatives","BTCF0:USTF0",1765179484319,0.4003713,91818.0,91817.0,0.36939]
["bitfinex-derivatives","BTCF0:USTF0",1765179487133,0.4003713,91818.0,91817.0,0.42787643]
["bitfinex-derivatives","BTCF0:USTF0",1765179487537,0.3777,91817.0,91816.0,0.05848643]
["bitfinex-derivatives","BTCF0:USTF0",1765179487724,0.3885915,91816.0,91815.0,0.05848643]
["bitfinex-derivatives","BTCF0:USTF0",1765179487919,0.3885915,91816.0,91814.0,0.02501681]
["bitfinex-derivatives","BTCF0:USTF0",1765179488229,0.3885922,91810.0,91809.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765179488433,0.8963122,91810.0,91809.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765179489826,0.8973122,91810.0,91809.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765179490230,0.8983122,91810.0,91809.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765179491138,0.8983122,91810.0,91809.0,0.36955332]
["bitfinex-derivatives","BTCF0:USTF0",1765179491439,0.8982722,91810.0,91809.0,0.36955332]
["bitfinex-derivatives","BTCF0:USTF0",1765179492340,0.8962722,91810.0,91809.0,0.37055332]
["bitfinex-derivatives","BTCF0:USTF0",1765179492836,0.8962722,91810.0,91809.0,0.36955332]
["bitfinex-derivatives","BTCF0:USTF0",1765179493035,0.8962322,91810.0,91809.0,0.37055332]
["bitfinex-derivatives","BTCF0:USTF0",1765179493937,0.3885922,91810.0,91809.0,0.37055332]
["bitfinex-derivatives","BTCF0:USTF0",1765179494138,0.8962322,91810.0,91809.0,0.37055332]
["bitfinex-derivatives","BTCF0:USTF0",1765179494438,0.8961922,91810.0,91809.0,0.37055332]
["bitfinex-derivatives","BTCF0:USTF0",1765179494822,0.3885922,91810.0,91809.0,0.37055332]
["bitfinex-derivatives","BTCF0:USTF0",1765179495036,0.8961922,91810.0,91809.0,0.37055332]
["bitfinex-derivatives","BTCF0:USTF0",1765179496125,0.2011422,91810.0,91809.0,0.37055332]
["bitfinex-derivatives","BTCF0:USTF0",1765179496326,0.3856918,91814.0,91813.0,0.35086]
["bitfinex-derivatives","BTCF0:USTF0",1765179496525,0.3748,91814.0,91813.0,0.35086]
["bitfinex-derivatives","BTCF0:USTF0",1765179497134,0.3748,91814.0,91813.0,0.38987187]
["bitfinex-derivatives","BTCF0:USTF0",1765179497533,0.0108917,91815.0,91814.0,0.35086]
["bitfinex-derivatives","BTCF0:USTF0",1765179498234,0.2029217,91815.0,91814.0,0.35086]
["bitfinex-derivatives","BTCF0:USTF0",1765179498436,0.2029217,91815.0,91814.0,0.38987187]
["bitfinex-derivatives","BTCF0:USTF0",1765179498937,0.51787414,91824.0,91823.0,0.35086]
["bitfinex-derivatives","BTCF0:USTF0",1765179499238,0.3856906,91824.0,91823.0,0.35086]
["bitfinex-derivatives","BTCF0:USTF0",1765179499933,0.0108906,91824.0,91823.0,0.35086]
["bitfinex-derivatives","BTCF0:USTF0",1765179500139,0.0108902,91827.0,91826.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1765179500436,0.2029202,91827.0,91826.0,0.46669]
["bitfinex-derivatives","BTCF0:USTF0",1765179500933,0.00016332,91828.0,91827.0,0.35086]
["bitfinex-derivatives","BTCF0:USTF0",1765179502744,0.00016332,91828.0,91827.0,0.35186]
["bitfinex-derivatives","BTCF0:USTF0",1765179503631,0.0108888,91839.0,91838.0,0.35086]
["bitfinex-derivatives","BTCF0:USTF0",1765179504628,0.3856888,91839.0,91838.0,0.35086]
["bitfinex-derivatives","BTCF0:USTF0",1765179505037,0.2029188,91839.0,91838.0,0.35086]
["bitfinex-derivatives","BTCF0:USTF0",1765179505338,0.2079188,91839.0,91838.0,0.35086]
["bitfinex-derivatives","BTCF0:USTF0",1765179508130,0.3906888,91839.0,91838.0,0.35086]
["bitfinex-derivatives","BTCF0:USTF0",1765179513639,0.005,91839.0,91838.0,0.35086]
["bitfinex-derivatives","BTCF0:USTF0",1765179517735,0.005,91839.0,91838.0,0.38977046]
["bitfinex-derivatives","BTCF0:USTF0",1765179518342,0.005,91839.0,91838.0,0.35086]
["bitfinex-derivatives","BTCF0:USTF0",1765179519445,0.005,91839.0,91838.0,0.38977046]
["bitfinex-derivatives","BTCF0:USTF0",1765179520342,0.0158888,91839.0,91838.0,0.35086]
["bitfinex-derivatives","BTCF0:USTF0",1765179520547,0.2079188,91839.0,91838.0,0.35086]
["bitfinex-derivatives","BTCF0:USTF0",1765179520931,0.0158888,91839.0,91838.0,0.35086]
["bitfinex-derivatives","BTCF0:USTF0",1765179521546,0.3906888,91839.0,91838.0,0.40056571]
["bitfinex-derivatives","BTCF0:USTF0",1765179521941,0.0158888,91839.0,91838.0,0.3617489]
["bitfinex-derivatives","BTCF0:USTF0",1765179522133,0.002,91839.0,91838.0,0.3617489]
["bitfinex-derivatives","BTCF0:USTF0",1765179522339,0.002,91839.0,91838.0,0.3647489]
["bitfinex-derivatives","BTCF0:USTF0",1765179522739,0.002,91839.0,91838.0,0.3617489]
["bitfinex-derivatives","BTCF0:USTF0",1765179522940,0.002,91839.0,91838.0,0.3637489]
["bitfinex-derivatives","BTCF0:USTF0",1765179523142,0.07061613,91848.0,91847.0,0.4709178]
["bitfinex-derivatives","BTCF0:USTF0",1765179523341,0.00016332,91848.0,91847.0,0.4709178]
["bitfinex-derivatives","BTCF0:USTF0",1765179524343,0.00116332,91848.0,91847.0,0.4709178]
["bitfinex-derivatives","BTCF0:USTF0",1765179524745,0.00116332,91848.0,91847.0,0.46003]
["bitfinex-derivatives","BTCF0:USTF0",1765179525247,0.00116332,91848.0,91847.0,0.49886403]
["bitfinex-derivatives","BTCF0:USTF0",1765179525646,0.00116332,91848.0,91847.0,0.46003]
["bitfinex-derivatives","BTCF0:USTF0",1765179526038,0.00116332,91848.0,91847.0,0.5183306]
["bitfinex-derivatives","BTCF0:USTF0",1765179526246,0.17376,91875.0,91874.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1765179526445,0.33732,91875.0,91874.0,0.34797]
["bitfinex-derivatives","BTCF0:USTF0",1765179526847,0.33732,91875.0,91874.0,0.35994377]
["bitfinex-derivatives","BTCF0:USTF0",1765179527539,0.34732,91875.0,91874.0,0.35994377]
["bitfinex-derivatives","BTCF0:USTF0",1765179527739,0.34732,91875.0,91870.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765179527955,0.348205,91871.0,91870.0,0.34797]
["bitfinex-derivatives","BTCF0:USTF0",1765179529155,0.353205,91871.0,91870.0,0.34797]
["bitfinex-derivatives","BTCF0:USTF0",1765179529657,0.3482053,91868.0,91867.0,0.01189508]
["bitfinex-derivatives","BTCF0:USTF0",1765179529858,0.3482056,91866.0,91865.0,0.18870332]
["bitfinex-derivatives","BTCF0:USTF0",1765179530056,0.3482056,91866.0,91865.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765179530351,0.3482056,91866.0,91858.0,0.02915445]
["bitfinex-derivatives","BTCF0:USTF0",1765179530559,0.33732,91856.0,91855.0,0.21769445]
["bitfinex-derivatives","BTCF0:USTF0",1765179530759,0.33732,91856.0,91855.0,0.37712445]
["bitfinex-derivatives","BTCF0:USTF0",1765179531450,0.33732,91854.0,91853.0,0.02915445]
["bitfinex-derivatives","BTCF0:USTF0",1765179532158,0.33732,91854.0,91853.0,0.21769445]
["bitfinex-derivatives","BTCF0:USTF0",1765179532354,0.33732,91854.0,91853.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1765179532659,0.33732,91854.0,91853.0,0.34797]
["bitfinex-derivatives","BTCF0:USTF0",1765179532844,0.33732,91854.0,91853.0,0.34897]
["bitfinex-derivatives","BTCF0:USTF0",1765179534559,0.33732,91854.0,91853.0,0.37815481]
["bitfinex-derivatives","BTCF0:USTF0",1765179534968,0.33732,91854.0,91853.0,0.37715481]
["bitfinex-derivatives","BTCF0:USTF0",1765179535169,0.33832,91854.0,91853.0,0.37715481]
["bitfinex-derivatives","BTCF0:USTF0",1765179535472,0.33832,91854.0,91853.0,0.37815481]
["bitfinex-derivatives","BTCF0:USTF0",1765179535971,0.33732,91854.0,91853.0,0.37815481]
["bitfinex-derivatives","BTCF0:USTF0",1765179536173,0.40427,91854.0,91853.0,0.03018481]
["bitfinex-derivatives","BTCF0:USTF0",1765179536366,0.0108877,91848.0,91847.0,0.34797]
["bitfinex-derivatives","BTCF0:USTF0",1765179536567,0.3482077,91848.0,91847.0,0.34797]
["bitfinex-derivatives","BTCF0:USTF0",1765179538173,0.3492077,91848.0,91847.0,0.34797]
["bitfinex-derivatives","BTCF0:USTF0",1765179538472,0.3492077,91848.0,91847.0,0.34897]
["bitfinex-derivatives","BTCF0:USTF0",1765179538874,0.3482077,91848.0,91847.0,0.34897]
["bitfinex-derivatives","BTCF0:USTF0",1765179541472,0.3482077,91848.0,91847.0,0.34797]
["bitfinex-derivatives","BTCF0:USTF0",1765179544471,0.3482077,91848.0,91847.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1765179544672,0.31641,91847.0,91846.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765179544971,0.31641,91847.0,91846.0,0.15087332]
["bitfinex-derivatives","BTCF0:USTF0",1765179545173,0.31641,91847.0,91846.0,0.30487332]
["bitfinex-derivatives","BTCF0:USTF0",1765179546973,0.3272996,91832.0,91831.0,0.30471]
["bitfinex-derivatives","BTCF0:USTF0",1765179547472,0.3272996,91832.0,91823.0,0.20901891]
["bitfinex-derivatives","BTCF0:USTF0",1765179547473,0.3273006,91824.0,91823.0,0.20901891]
["bitfinex-derivatives","BTCF0:USTF0",1765179547678,0.3273006,91824.0,91823.0,0.15071]
["bitfinex-derivatives","BTCF0:USTF0",1765179547876,0.4165606,91824.0,91823.0,0.15071]
["bitfinex-derivatives","BTCF0:USTF0",1765179548577,0.4165606,91824.0,91823.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1765179548870,0.3273006,91824.0,91823.0,0.30571]
["bitfinex-derivatives","BTCF0:USTF0",1765179549074,0.3273006,91824.0,91823.0,0.30471]
["bitfinex-derivatives","BTCF0:USTF0",1765179549276,0.3283006,91824.0,91823.0,0.30471]
["bitfinex-derivatives","BTCF0:USTF0",1765179550176,0.001,91824.0,91823.0,0.30471]
["bitfinex-derivatives","BTCF0:USTF0",1765179550479,0.002,91824.0,91823.0,0.70471]
["bitfinex-derivatives","BTCF0:USTF0",1765179550668,0.001,91824.0,91823.0,0.70471]
["bitfinex-derivatives","BTCF0:USTF0",1765179551074,0.00016332,91833.0,91831.0,0.30471]
["bitfinex-derivatives","BTCF0:USTF0",1765179551075,0.0108897,91832.0,91831.0,0.30471]
["bitfinex-derivatives","BTCF0:USTF0",1765179551270,0.00016332,91833.0,91832.0,0.30471]
["bitfinex-derivatives","BTCF0:USTF0",1765179554175,0.00016332,91833.0,91832.0,0.3165996]
["bitfinex-derivatives","BTCF0:USTF0",1765179554374,0.00016332,91833.0,91832.0,0.30571]
["bitfinex-derivatives","BTCF0:USTF0",1765179555276,0.38427332,91833.0,91832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765179555481,0.38427332,91833.0,91832.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1765179555778,0.38427332,91833.0,91832.0,0.32407]
["bitfinex-derivatives","BTCF0:USTF0",1765179556372,0.31358332,91833.0,91832.0,0.32407]
["bitfinex-derivatives","BTCF0:USTF0",1765179556573,0.41195332,91833.0,91832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765179556971,0.30022,91820.0,91819.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1765179557365,0.311111,91820.0,91819.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1765179557765,0.311111,91820.0,91819.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1765179559874,0.14804,91824.0,91823.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1765179560074,0.30022,91828.0,91827.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1765179560582,0.01089,91829.0,91828.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1765179561177,0.15893,91829.0,91828.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1765179561984,0.31111,91829.0,91828.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1765179562483,0.31211,91829.0,91828.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1765179562782,0.31311,91829.0,91828.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1765179563575,0.31211,91829.0,91828.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1765179563771,0.31311,91829.0,91828.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1765179563976,0.3111109,91821.0,91820.0,0.32406999]
["bitfinex-derivatives","BTCF0:USTF0",1765179564176,0.3111109,91821.0,91820.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1765179565685,0.3111109,91821.0,91820.0,0.32407]
["bitfinex-derivatives","BTCF0:USTF0",1765179566781,0.3121109,91821.0,91820.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1765179567674,0.4003715,91816.0,91815.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1765179567880,0.4003715,91816.0,91815.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1765179568184,0.3111115,91816.0,91815.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1765179568779,0.30022,91816.0,91815.0,0.32407]
["bitfinex-derivatives","BTCF0:USTF0",1765179569084,0.3111115,91816.0,91815.0,0.32407]
["bitfinex-derivatives","BTCF0:USTF0",1765179569285,0.3111115,91816.0,91815.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1765179569591,0.3131115,91816.0,91815.0,0.33498429]
["bitfinex-derivatives","BTCF0:USTF0",1765179569883,0.1599315,91816.0,91815.0,0.33498429]
["bitfinex-derivatives","BTCF0:USTF0",1765179570187,0.0128915,91816.0,91815.0,0.33498429]
["bitfinex-derivatives","BTCF0:USTF0",1765179570384,0.3131115,91816.0,91815.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1765179571379,0.3121115,91816.0,91815.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1765179571579,0.3131115,91816.0,91815.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1765179573683,0.3153115,91816.0,91815.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1765179575281,0.1631315,91816.0,91815.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1765179575486,0.1621315,91816.0,91815.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1765179575686,0.1631315,91816.0,91815.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1765179575991,0.1641315,91816.0,91815.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1765179576293,0.3163115,91816.0,91815.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1765179576887,0.3153115,91816.0,91815.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1765179577596,0.3133115,91816.0,91815.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1765179577989,0.3133115,91816.0,91815.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1765179578786,0.3153115,91816.0,91815.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1765179580187,0.3133115,91816.0,91815.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1765179580389,0.3133115,91816.0,91815.0,0.32407]
["bitfinex-derivatives","BTCF0:USTF0",1765179580790,0.3133115,91816.0,91815.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1765179580986,0.3133115,91816.0,91815.0,0.32407]
["bitfinex-derivatives","BTCF0:USTF0",1765179581389,0.3133115,91816.0,91815.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1765179581590,0.3133115,91816.0,91815.0,0.32407]
["bitfinex-derivatives","BTCF0:USTF0",1765179583396,0.3133115,91816.0,91815.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1765179583598,0.3133115,91816.0,91815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765179583802,0.3133115,91816.0,91815.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1765179583993,0.3133115,91816.0,91815.0,0.30238]
["bitfinex-derivatives","BTCF0:USTF0",1765179586202,0.1611315,91816.0,91815.0,0.34132499]
["bitfinex-derivatives","BTCF0:USTF0",1765179586405,0.0022,91816.0,91815.0,0.30238]
["bitfinex-derivatives","BTCF0:USTF0",1765179586902,0.0022,91816.0,91815.0,0.36070915]
["bitfinex-derivatives","BTCF0:USTF0",1765179588196,0.0022,91816.0,91815.0,0.30238]
["bitfinex-derivatives","BTCF0:USTF0",1765179588408,0.0022,91816.0,91815.0,0.36086827]
["bitfinex-derivatives","BTCF0:USTF0",1765179589904,0.0130915,91816.0,91815.0,0.36086827]
["bitfinex-derivatives","BTCF0:USTF0",1765179590204,0.0022,91816.0,91815.0,0.30238]
["bitfinex-derivatives","BTCF0:USTF0",1765179593506,0.0022,91816.0,91815.0,0.36089619]
["bitfinex-derivatives","BTCF0:USTF0",1765179593705,0.0022,91816.0,91815.0,0.30238]
["bitfinex-derivatives","BTCF0:USTF0",1765179596408,0.18788618,91825.0,91815.0,0.30238]
["bitfinex-derivatives","BTCF0:USTF0",1765179596409,0.29562332,91833.0,91832.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1765179596609,0.01105282,91833.0,91832.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1765179596912,0.01105282,91833.0,91832.0,0.34038863]
["bitfinex-derivatives","BTCF0:USTF0",1765179597110,0.01105282,91833.0,91832.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1765179597312,0.01105282,91833.0,91832.0,0.34038863]
["bitfinex-derivatives","BTCF0:USTF0",1765179597615,0.01905282,91833.0,91832.0,0.34038863]
["bitfinex-derivatives","BTCF0:USTF0",1765179598316,0.01705282,91833.0,91832.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1765179598613,0.01905282,91833.0,91832.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1765179599613,0.00616322,91833.0,91832.0,0.35989294]
["bitfinex-derivatives","BTCF0:USTF0",1765179599808,0.00616322,91833.0,91832.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1765179601108,0.30162322,91833.0,91832.0,0.21627942]
["bitfinex-derivatives","BTCF0:USTF0",1765179601412,0.35148,91830.0,91829.0,0.19749942]
["bitfinex-derivatives","BTCF0:USTF0",1765179601602,0.2806804,91825.0,91824.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1765179601915,0.2806809,91821.0,91820.0,0.33326942]
["bitfinex-derivatives","BTCF0:USTF0",1765179602213,0.2806809,91821.0,91820.0,0.27485]
["bitfinex-derivatives","BTCF0:USTF0",1765179602410,0.2806809,91821.0,91820.0,0.33326942]
["bitfinex-derivatives","BTCF0:USTF0",1765179602614,0.26979,91821.0,91820.0,0.27485]
["bitfinex-derivatives","BTCF0:USTF0",1765179602801,0.26979,91821.0,91820.0,0.33329031]
["bitfinex-derivatives","BTCF0:USTF0",1765179603714,0.27079,91821.0,91820.0,0.33329031]
["bitfinex-derivatives","BTCF0:USTF0",1765179606411,0.001,91821.0,91820.0,0.33329031]
["bitfinex-derivatives","BTCF0:USTF0",1765179606698,0.001,91821.0,91820.0,0.34418131]
["bitfinex-derivatives","BTCF0:USTF0",1765179606904,0.001,91821.0,91820.0,0.285741]
["bitfinex-derivatives","BTCF0:USTF0",1765179608712,0.2806802,91828.0,91827.0,0.27485]
["bitfinex-derivatives","BTCF0:USTF0",1765179609817,0.2806802,91828.0,91827.0,0.31382052]
["bitfinex-derivatives","BTCF0:USTF0",1765179610006,0.2816802,91828.0,91827.0,0.31382052]
["bitfinex-derivatives","BTCF0:USTF0",1765179610308,0.001,91828.0,91827.0,0.31382052]
["bitfinex-derivatives","BTCF0:USTF0",1765179610704,0.001,91828.0,91827.0,0.27485]
["bitfinex-derivatives","BTCF0:USTF0",1765179611313,0.001,91828.0,91827.0,0.31382038]
["bitfinex-derivatives","BTCF0:USTF0",1765179611513,0.001,91828.0,91827.0,0.27485]
["bitfinex-derivatives","BTCF0:USTF0",1765179612419,0.1426896,91833.0,91832.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1765179613620,0.1436896,91833.0,91832.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1765179614118,0.001,91833.0,91832.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1765179614318,0.001,91833.0,91832.0,0.31415567]
["bitfinex-derivatives","BTCF0:USTF0",1765179614519,0.001,91833.0,91832.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1765179615715,0.010889,91838.0,91837.0,0.27466]
["bitfinex-derivatives","BTCF0:USTF0",1765179616222,0.26902,91841.0,91840.0,0.27466]
["bitfinex-derivatives","BTCF0:USTF0",1765179619817,0.14191,91841.0,91840.0,0.27466]
["bitfinex-derivatives","BTCF0:USTF0",1765179620019,0.15296182,91842.0,91841.0,0.27466]
["bitfinex-derivatives","BTCF0:USTF0",1765179620220,0.28007182,91842.0,91841.0,0.27466]
["bitfinex-derivatives","BTCF0:USTF0",1765179620420,0.26918332,91842.0,91841.0,0.27466]
["bitfinex-derivatives","BTCF0:USTF0",1765179621526,0.26918332,91842.0,91841.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1765179627135,0.00016332,91842.0,91841.0,0.2865485]
["bitfinex-derivatives","BTCF0:USTF0",1765179627717,0.07048101,91860.0,91859.0,0.0108864]
["bitfinex-derivatives","BTCF0:USTF0",1765179628022,0.33950101,91869.0,91868.0,0.27466]
["bitfinex-derivatives","BTCF0:USTF0",1765179628219,0.26902,91869.0,91868.0,0.27466]
["bitfinex-derivatives","BTCF0:USTF0",1765179629026,0.2799052,91869.0,91868.0,0.27466]
["bitfinex-derivatives","BTCF0:USTF0",1765179630131,0.26902,91869.0,91868.0,0.27466]
["bitfinex-derivatives","BTCF0:USTF0",1765179630427,0.27202,91869.0,91868.0,0.27466]
["bitfinex-derivatives","BTCF0:USTF0",1765179631129,0.28102,91869.0,91868.0,0.27466]
["bitfinex-derivatives","BTCF0:USTF0",1765179634631,0.28102,91869.0,91860.0,0.08236999]
["bitfinex-derivatives","BTCF0:USTF0",1765179634632,0.2799062,91861.0,91860.0,0.27466]
["bitfinex-derivatives","BTCF0:USTF0",1765179634931,0.2799062,91861.0,91860.0,0.28627884]
["bitfinex-derivatives","BTCF0:USTF0",1765179635827,0.26902,91861.0,91860.0,0.36764884]
["bitfinex-derivatives","BTCF0:USTF0",1765179636534,0.27702,91861.0,91860.0,0.36764884]
["bitfinex-derivatives","BTCF0:USTF0",1765179638628,0.27702,91861.0,91860.0,0.27466]
["bitfinex-derivatives","BTCF0:USTF0",1765179639732,0.3233363,91860.0,91859.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765179640431,0.2799071,91853.0,91851.0,0.02914209]
["bitfinex-derivatives","BTCF0:USTF0",1765179640738,0.26902,91852.0,91851.0,0.1793232]
["bitfinex-derivatives","BTCF0:USTF0",1765179641030,0.26902,91852.0,91851.0,0.28629111]
["bitfinex-derivatives","BTCF0:USTF0",1765179641330,0.2799064,91859.0,91858.0,0.27466]
["bitfinex-derivatives","BTCF0:USTF0",1765179643328,0.2869064,91859.0,91858.0,0.27466]
["bitfinex-derivatives","BTCF0:USTF0",1765179651049,0.24696,91857.0,91856.0,0.16114209]
["bitfinex-derivatives","BTCF0:USTF0",1765179651642,0.24696,91857.0,91856.0,0.28466209]
["bitfinex-derivatives","BTCF0:USTF0",1765179652144,0.24896,91857.0,91856.0,0.28466209]
["bitfinex-derivatives","BTCF0:USTF0",1765179652444,0.24896,91857.0,91856.0,0.25552]
["bitfinex-derivatives","BTCF0:USTF0",1765179652445,0.25396,91857.0,91856.0,0.25552]
["bitfinex-derivatives","BTCF0:USTF0",1765179652848,0.25396,91857.0,91856.0,0.28469688]
["bitfinex-derivatives","BTCF0:USTF0",1765179653248,0.25396,91857.0,91856.0,0.25552]
["bitfinex-derivatives","BTCF0:USTF0",1765179655345,0.25396,91857.0,91856.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1765179655543,0.32698,91854.0,91853.0,0.1709464]
["bitfinex-derivatives","BTCF0:USTF0",1765179655746,0.32698,91854.0,91853.0,0.2944664]
["bitfinex-derivatives","BTCF0:USTF0",1765179655945,0.2578471,91853.0,91851.0,0.0389464]
["bitfinex-derivatives","BTCF0:USTF0",1765179656146,0.2578471,91853.0,91852.0,0.02919923]
["bitfinex-derivatives","BTCF0:USTF0",1765179656448,0.2578478,91847.0,91846.0,0.2944664]
["bitfinex-derivatives","BTCF0:USTF0",1765179658747,0.2588478,91847.0,91846.0,0.2944664]
["bitfinex-derivatives","BTCF0:USTF0",1765179659346,0.2588478,91847.0,91846.0,0.25552]
["bitfinex-derivatives","BTCF0:USTF0",1765179659839,0.001,91847.0,91846.0,0.25552]
["bitfinex-derivatives","BTCF0:USTF0",1765179660240,0.001,91847.0,91846.0,0.2944664]
["bitfinex-derivatives","BTCF0:USTF0",1765179661055,0.07048101,91870.0,91861.0,0.25552]
["bitfinex-derivatives","BTCF0:USTF0",1765179661353,0.010886,91863.0,91861.0,0.25552]
["bitfinex-derivatives","BTCF0:USTF0",1765179661547,0.24712332,91862.0,91861.0,0.25552]
["bitfinex-derivatives","BTCF0:USTF0",1765179662054,0.25412332,91862.0,91861.0,0.25552]
["bitfinex-derivatives","BTCF0:USTF0",1765179662242,0.25612332,91862.0,91861.0,0.25552]
["bitfinex-derivatives","BTCF0:USTF0",1765179664052,0.00916332,91862.0,91861.0,0.02919518]
["bitfinex-derivatives","BTCF0:USTF0",1765179664249,0.21797,91858.0,91857.0,0.25706192]
["bitfinex-derivatives","BTCF0:USTF0",1765179665647,0.21797,91858.0,91857.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1765179665648,0.21997,91858.0,91857.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1765179665850,0.22397,91858.0,91857.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1765179666048,0.2348565,91858.0,91857.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1765179666549,0.2348565,91858.0,91857.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1765179666746,0.228857,91854.0,91853.0,0.25706192]
["bitfinex-derivatives","BTCF0:USTF0",1765179666949,0.228857,91854.0,91853.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1765179667950,0.229857,91854.0,91853.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1765179668151,0.271767,91854.0,91853.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1765179668651,0.271767,91854.0,91853.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1765179668852,0.274767,91854.0,91853.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1765179669257,0.232857,91854.0,91853.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1765179675351,0.2270778,91847.0,91846.0,0.16207578]
["bitfinex-derivatives","BTCF0:USTF0",1765179675549,0.2270778,91847.0,91846.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1765179675751,0.2270778,91847.0,91846.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1765179676148,0.2270778,91847.0,91846.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1765179676353,0.2270778,91847.0,91846.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1765179676658,0.2270783,91843.0,91842.0,0.21480332]
["bitfinex-derivatives","BTCF0:USTF0",1765179677056,0.2270783,91843.0,91842.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765179677245,0.21619,91835.0,91834.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1765179677450,0.2270793,91835.0,91834.0,0.22611392]
["bitfinex-derivatives","BTCF0:USTF0",1765179677652,0.2270796,91832.0,91831.0,0.16947578]
["bitfinex-derivatives","BTCF0:USTF0",1765179677860,0.21619,91828.0,91827.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1765179681959,0.1213199,91830.0,91829.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1765179682154,0.0108894,91834.0,91830.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1765179682358,0.01105232,91837.0,91836.0,0.28032]
["bitfinex-derivatives","BTCF0:USTF0",1765179682955,0.00016332,91837.0,91836.0,0.28032]
["bitfinex-derivatives","BTCF0:USTF0",1765179683160,0.00016332,91837.0,91836.0,0.2912091]
["bitfinex-derivatives","BTCF0:USTF0",1765179683557,0.00016332,91837.0,91836.0,0.28032]
["bitfinex-derivatives","BTCF0:USTF0",1765179683867,0.00116332,91837.0,91836.0,0.28032]
["bitfinex-derivatives","BTCF0:USTF0",1765179685063,0.00116332,91837.0,91836.0,0.2912091]
["bitfinex-derivatives","BTCF0:USTF0",1765179685457,0.00016332,91837.0,91836.0,0.28032]
["bitfinex-derivatives","BTCF0:USTF0",1765179688760,0.11059332,91837.0,91836.0,0.28032]
["bitfinex-derivatives","BTCF0:USTF0",1765179689566,0.21635332,91837.0,91836.0,0.28032]
["bitfinex-derivatives","BTCF0:USTF0",1765179689867,0.21635332,91837.0,91836.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1765179692666,0.21735332,91837.0,91836.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1765179693864,0.21835332,91837.0,91836.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1765179694371,0.21635332,91837.0,91836.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1765179697765,0.2270797,91831.0,91830.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1765179698866,0.2270804,91825.0,91824.0,0.27309578]
["bitfinex-derivatives","BTCF0:USTF0",1765179700273,0.2270804,91825.0,91824.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1765179701661,0.2280804,91825.0,91824.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1765179703075,0.2172512,91819.0,91818.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765179703275,0.2172512,91819.0,91818.0,0.11064332]
["bitfinex-derivatives","BTCF0:USTF0",1765179703676,0.2172512,91819.0,91818.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765179704370,0.2172523,91809.0,91808.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1765179704966,0.2172523,91809.0,91808.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1765179705172,0.2172529,91804.0,91803.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1765179705375,0.20636,91804.0,91803.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1765179705680,0.20636,91804.0,91803.0,0.25611772]
["bitfinex-derivatives","BTCF0:USTF0",1765179705976,0.20636,91804.0,91803.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1765179706184,0.20636,91804.0,91803.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1765179706772,0.20636,91804.0,91803.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1765179707974,0.20636,91804.0,91803.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1765179708678,0.20636,91804.0,91803.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1765179709067,0.2830834,91800.0,91799.0,0.14941772]
["bitfinex-derivatives","BTCF0:USTF0",1765179709272,0.2830834,91800.0,91795.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1765179709273,0.2172539,91796.0,91795.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1765179710777,0.2172539,91796.0,91795.0,0.22018]
["bitfinex-derivatives","BTCF0:USTF0",1765179711168,0.2172539,91796.0,91795.0,0.22118]
["bitfinex-derivatives","BTCF0:USTF0",1765179712973,0.20636,91796.0,91795.0,0.22118]
["bitfinex-derivatives","BTCF0:USTF0",1765179716773,0.2172539,91797.0,91796.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1765179717682,0.20636,91796.0,91795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765179717880,0.20636,91796.0,91795.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1765179718184,0.20636,91796.0,91795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765179718382,0.010894,91795.0,91794.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765179718591,0.249414,91795.0,91794.0,0.09245332]
["bitfinex-derivatives","BTCF0:USTF0",1765179718784,0.249414,91795.0,91794.0,0.18670332]
["bitfinex-derivatives","BTCF0:USTF0",1765179718986,0.264304,91795.0,91794.0,0.18670332]
["bitfinex-derivatives","BTCF0:USTF0",1765179719482,0.207324,91795.0,91794.0,0.18670332]
["bitfinex-derivatives","BTCF0:USTF0",1765179720076,0.19643,91795.0,91794.0,0.18770332]
["bitfinex-derivatives","BTCF0:USTF0",1765179720282,0.19643,91795.0,91794.0,0.19170332]
["bitfinex-derivatives","BTCF0:USTF0",1765179720881,0.19643,91795.0,91794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765179720882,0.25341,91795.0,91794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765179721184,0.207325,91787.0,91786.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1765179721787,0.207325,91787.0,91769.0,0.03893772]
["bitfinex-derivatives","BTCF0:USTF0",1765179721788,0.207327,91770.0,91769.0,0.03893772]
["bitfinex-derivatives","BTCF0:USTF0",1765179721988,0.207327,91770.0,91769.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1765179722880,0.20741996,91770.0,91769.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1765179723079,0.20741996,91770.0,91769.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1765179723290,0.20741996,91770.0,91769.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1765179723485,0.19652296,91770.0,91769.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1765179723693,9.296e-05,91770.0,91769.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1765179724988,9.296e-05,91770.0,91769.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1765179725893,0.19652296,91770.0,91769.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1765179727287,0.19852296,91770.0,91769.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1765179728890,0.19952296,91770.0,91769.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1765179729093,0.19752296,91770.0,91769.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1765179729295,0.20152296,91770.0,91769.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1765179732194,0.20152296,91770.0,91769.0,0.2004771]
["bitfinex-derivatives","BTCF0:USTF0",1765179732395,0.20152296,91770.0,91769.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1765179733599,0.26263296,91770.0,91769.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1765179734693,0.19229,91766.0,91765.0,0.01129802]
["bitfinex-derivatives","BTCF0:USTF0",1765179734892,0.2031882,91760.0,91759.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1765179735297,0.2031882,91760.0,91759.0,0.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1765179735603,0.2031882,91760.0,91759.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1765179735801,0.2031882,91760.0,91756.0,0.03893772]
["bitfinex-derivatives","BTCF0:USTF0",1765179735802,0.2031886,91756.0,91755.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1765179736104,0.19229,91744.0,91743.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1765179736305,0.19239864,91744.0,91743.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1765179738202,0.19239864,91744.0,91743.0,0.20083]
["bitfinex-derivatives","BTCF0:USTF0",1765179738705,0.19239864,91744.0,91743.0,0.20583]
["bitfinex-derivatives","BTCF0:USTF0",1765179744906,0.20329874,91744.0,91743.0,0.20583]
["bitfinex-derivatives","BTCF0:USTF0",1765179748505,0.20329874,91744.0,91743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765179749403,0.20329874,91744.0,91743.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1765179749604,0.20329874,91744.0,91743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765179750110,0.20329874,91744.0,91743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765179750809,0.2031915,91732.0,91731.0,0.198968]
["bitfinex-derivatives","BTCF0:USTF0",1765179752311,0.2031915,91732.0,91731.0,0.21614006]
["bitfinex-derivatives","BTCF0:USTF0",1765179752507,0.2031915,91732.0,91731.0,0.21914006]
["bitfinex-derivatives","BTCF0:USTF0",1765179755914,0.09618,91732.0,91731.0,0.21914006]
["bitfinex-derivatives","BTCF0:USTF0",1765179756122,0.19229,91732.0,91731.0,0.21914006]
["bitfinex-derivatives","BTCF0:USTF0",1765179758614,0.0109009,91738.0,91737.0,0.0109007]
["bitfinex-derivatives","BTCF0:USTF0",1765179758814,0.0109009,91738.0,91737.0,0.2097307]
["bitfinex-derivatives","BTCF0:USTF0",1765179759016,0.2031909,91738.0,91737.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1765179759812,0.2031915,91732.0,91731.0,0.21027713]
["bitfinex-derivatives","BTCF0:USTF0",1765179760114,0.2031915,91732.0,91731.0,0.11274713]
["bitfinex-derivatives","BTCF0:USTF0",1765179760309,0.2031915,91732.0,91731.0,0.21027713]
["bitfinex-derivatives","BTCF0:USTF0",1765179761415,0.06111,91740.0,91731.0,0.21027713]
["bitfinex-derivatives","BTCF0:USTF0",1765179761416,0.2643005,91740.0,91739.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1765179762605,0.19107864,91744.0,91743.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1765179764710,0.19607864,91744.0,91743.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1765179764914,0.19607864,91744.0,91743.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1765179766413,0.19607864,91744.0,91743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765179767419,0.19607864,91744.0,91743.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1765179768724,0.19607864,91744.0,91743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765179769328,0.19607864,91744.0,91743.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1765179776525,0.19607864,91744.0,91743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765179776929,0.19607864,91744.0,91743.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1765179777724,0.19607864,91744.0,91743.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1765179778632,0.19607864,91744.0,91743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765179778831,0.19607864,91744.0,91743.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1765179779122,0.19607864,91744.0,91743.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1765179779327,0.19607864,91744.0,91743.0,0.22286964]
["bitfinex-derivatives","BTCF0:USTF0",1765179782430,0.19607864,91744.0,91743.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1765179783834,0.19607864,91744.0,91743.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1765179784236,0.19607864,91744.0,91743.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1765179794161,0.00510864,91744.0,91743.0,0.24235578]
["bitfinex-derivatives","BTCF0:USTF0",1765179794368,0.00510864,91744.0,91743.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1765179794562,0.09431792,91753.0,91752.0,0.1923491]
["bitfinex-derivatives","BTCF0:USTF0",1765179794767,0.18559242,91753.0,91752.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765179795263,0.0630899,91745.0,91744.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765179795468,0.23769892,91745.0,91744.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765179795962,0.23769892,91745.0,91744.0,0.05851269]
["bitfinex-derivatives","BTCF0:USTF0",1765179796154,0.17453,91744.0,91743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765179796354,0.17453,91742.0,91741.0,0.05851269]
["bitfinex-derivatives","BTCF0:USTF0",1765179796560,0.17453,91742.0,91741.0,0.15074269]
["bitfinex-derivatives","BTCF0:USTF0",1765179796768,0.17453,91742.0,91741.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1765179797954,0.17453,91742.0,91741.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1765179800371,0.17453,91742.0,91741.0,0.18245]
["bitfinex-derivatives","BTCF0:USTF0",1765179801364,0.17453,91742.0,91741.0,0.1933504]
["bitfinex-derivatives","BTCF0:USTF0",1765179802268,0.17453,91742.0,91741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765179802462,0.17453,91732.0,91731.0,0.19289713]
["bitfinex-derivatives","BTCF0:USTF0",1765179803665,0.17453,91732.0,91731.0,0.19489713]
["bitfinex-derivatives","BTCF0:USTF0",1765179804673,0.17453,91732.0,91731.0,0.19889713]
["bitfinex-derivatives","BTCF0:USTF0",1765179805670,0.1854322,91726.0,91725.0,0.25949923]
["bitfinex-derivatives","BTCF0:USTF0",1765179805977,0.1854322,91726.0,91725.0,0.19296233]
["bitfinex-derivatives","BTCF0:USTF0",1765179806168,0.17453,91717.0,91716.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765179806362,0.17463774,91717.0,91716.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765179806575,0.00010774,91717.0,91716.0,0.1927992]
["bitfinex-derivatives","BTCF0:USTF0",1765179806775,0.08914774,91717.0,91716.0,0.1927992]
["bitfinex-derivatives","BTCF0:USTF0",1765179807175,0.17463774,91717.0,91716.0,0.1927992]
["bitfinex-derivatives","BTCF0:USTF0",1765179808778,0.00010774,91717.0,91716.0,0.1927992]
["bitfinex-derivatives","BTCF0:USTF0",1765179809076,0.00010774,91717.0,91716.0,0.1937992]
["bitfinex-derivatives","BTCF0:USTF0",1765179810778,0.08914774,91717.0,91716.0,0.1937992]
["bitfinex-derivatives","BTCF0:USTF0",1765179810972,0.00010774,91717.0,91716.0,0.1937992]
["bitfinex-derivatives","BTCF0:USTF0",1765179811179,0.00016351,91726.0,91725.0,0.2243223]
["bitfinex-derivatives","BTCF0:USTF0",1765179811976,0.1050551,91740.0,91739.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765179811977,0.0941545,91740.0,91739.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765179812179,0.22672,91745.0,91744.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765179813980,0.23472,91745.0,91744.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765179814871,0.22672,91745.0,91744.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765179815070,0.23472,91745.0,91744.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765179815874,0.23572,91745.0,91744.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765179816780,0.18353,91745.0,91744.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765179817877,0.009,91745.0,91744.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765179818078,0.006,91745.0,91744.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765179818282,0.005,91745.0,91744.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765179818588,0.1854292,91751.0,91750.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765179818787,0.1854292,91751.0,91750.0,0.22037338]
["bitfinex-derivatives","BTCF0:USTF0",1765179818986,0.1854292,91751.0,91750.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765179819791,0.1864292,91751.0,91750.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765179820081,0.001,91751.0,91750.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765179820988,0.008,91751.0,91750.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765179821189,0.007,91751.0,91750.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765179821488,0.00016351,91754.0,91753.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1765179822984,0.00016351,91754.0,91753.0,0.18245]
["bitfinex-derivatives","BTCF0:USTF0",1765179824081,0.00416351,91754.0,91753.0,0.18245]
["bitfinex-derivatives","BTCF0:USTF0",1765179826184,0.16903351,91754.0,91753.0,0.18245]
["bitfinex-derivatives","BTCF0:USTF0",1765179838690,0.16903351,91754.0,91753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765179838894,0.16903351,91754.0,91753.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765179839096,0.16903351,91754.0,91753.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1765179840295,0.16903351,91754.0,91753.0,0.21571058]
["bitfinex-derivatives","BTCF0:USTF0",1765179841097,0.16903351,91754.0,91753.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1765179846305,0.1690701,91744.0,91743.0,0.15287923]
["bitfinex-derivatives","BTCF0:USTF0",1765179846505,0.1690701,91744.0,91743.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1765179848297,0.1690701,91744.0,91743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765179848999,0.19268643,91744.0,91743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765179849199,0.1690701,91744.0,91743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765179849700,0.1690701,91744.0,91743.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1765179853012,0.1690701,91744.0,91743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765179860112,0.162371,91736.0,91735.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1765179861020,0.162371,91736.0,91735.0,0.07747351]
["bitfinex-derivatives","BTCF0:USTF0",1765179861311,0.162371,91736.0,91735.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1765179861620,0.166371,91736.0,91735.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1765179862020,0.166371,91736.0,91725.0,0.05849798]
["bitfinex-derivatives","BTCF0:USTF0",1765179862021,0.1623722,91726.0,91725.0,0.15291]
["bitfinex-derivatives","BTCF0:USTF0",1765179862320,0.15147,91726.0,91725.0,0.1638123]
["bitfinex-derivatives","BTCF0:USTF0",1765179862713,0.15147,91726.0,91725.0,0.15291]
["bitfinex-derivatives","BTCF0:USTF0",1765179863718,0.15147,91726.0,91725.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1765179864104,0.15247,91726.0,91725.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1765179865218,0.15247,91726.0,91725.0,0.21227429]
["bitfinex-derivatives","BTCF0:USTF0",1765179866518,0.15247,91726.0,91725.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1765179868118,0.15247,91726.0,91725.0,0.21227812]
["bitfinex-derivatives","BTCF0:USTF0",1765179868825,0.15247,91726.0,91725.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1765179869317,0.15247,91726.0,91725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765179870622,0.15247,91726.0,91725.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1765179874025,0.15247,91726.0,91725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765179875419,0.15247,91726.0,91716.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1765179875420,0.1623733,91717.0,91716.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1765179875624,0.1623739,91712.0,91711.0,0.05836812]
["bitfinex-derivatives","BTCF0:USTF0",1765179875924,0.15147,91712.0,91711.0,0.08334988]
["bitfinex-derivatives","BTCF0:USTF0",1765179876122,0.15147,91712.0,91711.0,0.17789176]
["bitfinex-derivatives","BTCF0:USTF0",1765179878024,0.15147,91712.0,91711.0,0.18289176]
["bitfinex-derivatives","BTCF0:USTF0",1765179878524,0.15147,91712.0,91711.0,0.18589176]
["bitfinex-derivatives","BTCF0:USTF0",1765179881023,0.0785,91725.0,91711.0,0.02207776]
["bitfinex-derivatives","BTCF0:USTF0",1765179881227,0.19742,91730.0,91729.0,0.15291]
["bitfinex-derivatives","BTCF0:USTF0",1765179882126,0.0109018,91729.0,91725.0,0.05845723]
["bitfinex-derivatives","BTCF0:USTF0",1765179882430,0.14307,91726.0,91725.0,0.1276665]
["bitfinex-derivatives","BTCF0:USTF0",1765179882624,0.14307,91726.0,91725.0,0.0584465]
["bitfinex-derivatives","BTCF0:USTF0",1765179882832,0.14307,91720.0,91719.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1765179883033,0.14307,91720.0,91719.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1765179883234,0.14307,91720.0,91719.0,0.148633]
["bitfinex-derivatives","BTCF0:USTF0",1765179884431,0.14607,91720.0,91719.0,0.148633]
["bitfinex-derivatives","BTCF0:USTF0",1765179888034,0.14607,91720.0,91719.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1765179890437,0.14607,91720.0,91716.0,0.07804923]
["bitfinex-derivatives","BTCF0:USTF0",1765179890438,0.14307,91717.0,91716.0,0.07804923]
["bitfinex-derivatives","BTCF0:USTF0",1765179890639,0.14307,91717.0,91716.0,0.14726923]
["bitfinex-derivatives","BTCF0:USTF0",1765179890827,0.14307,91712.0,91711.0,0.07804923]
["bitfinex-derivatives","BTCF0:USTF0",1765179891142,0.18936,91710.0,91709.0,0.0109042]
["bitfinex-derivatives","BTCF0:USTF0",1765179891327,0.18936,91710.0,91709.0,0.02545251]
["bitfinex-derivatives","BTCF0:USTF0",1765179891742,0.18936,91710.0,91709.0,0.16318251]
["bitfinex-derivatives","BTCF0:USTF0",1765179892440,0.18936,91710.0,91709.0,0.02745251]
["bitfinex-derivatives","BTCF0:USTF0",1765179892637,0.18936,91710.0,91709.0,0.01754831]
["bitfinex-derivatives","BTCF0:USTF0",1765179892844,0.18936,91710.0,91709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765179893232,0.18936,91710.0,91709.0,0.06150801]
["bitfinex-derivatives","BTCF0:USTF0",1765179893432,0.18936,91710.0,91709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765179893940,0.18936,91710.0,91709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765179894244,0.1539745,91707.0,91706.0,0.05349876]
["bitfinex-derivatives","BTCF0:USTF0",1765179895138,0.1539745,91707.0,91706.0,0.01448496]
["bitfinex-derivatives","BTCF0:USTF0",1765179895341,0.1559745,91707.0,91706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765179897343,0.14507,91707.0,91706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765179897746,0.14507,91707.0,91706.0,0.01509765]
["bitfinex-derivatives","BTCF0:USTF0",1765179897937,0.14507,91707.0,91706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765179900145,0.1146855,91698.0,91697.0,8.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765179900348,0.1803455,91698.0,91697.0,8.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765179900642,0.16944,91680.0,91679.0,0.07804923]
["bitfinex-derivatives","BTCF0:USTF0",1765179900837,0.13094,91679.0,91678.0,0.0690979]
["bitfinex-derivatives","BTCF0:USTF0",1765179901037,0.13094,91679.0,91678.0,0.1272879]
["bitfinex-derivatives","BTCF0:USTF0",1765179901747,0.13105301,91679.0,91678.0,0.1272879]
["bitfinex-derivatives","BTCF0:USTF0",1765179901947,0.13105301,91679.0,91678.0,0.14186792]
["bitfinex-derivatives","BTCF0:USTF0",1765179903146,0.00011301,91679.0,91678.0,0.14486792]
["bitfinex-derivatives","BTCF0:USTF0",1765179903447,0.00011301,91679.0,91678.0,0.15086792]
["bitfinex-derivatives","BTCF0:USTF0",1765179904345,0.00011301,91679.0,91678.0,0.00373385]
["bitfinex-derivatives","BTCF0:USTF0",1765179904346,0.13105301,91679.0,91678.0,0.00373385]
["bitfinex-derivatives","BTCF0:USTF0",1765179904550,0.13105301,91679.0,91665.0,0.11747093]
["bitfinex-derivatives","BTCF0:USTF0",1765179904551,0.13094,91666.0,91665.0,0.11747093]
["bitfinex-derivatives","BTCF0:USTF0",1765179904752,0.1418493,91666.0,91665.0,0.11747093]
["bitfinex-derivatives","BTCF0:USTF0",1765179904957,0.13094,91666.0,91665.0,0.11747093]
["bitfinex-derivatives","BTCF0:USTF0",1765179906148,0.13094,91666.0,91665.0,0.13148194]
["bitfinex-derivatives","BTCF0:USTF0",1765179906346,0.1418493,91666.0,91665.0,0.07329194]
["bitfinex-derivatives","BTCF0:USTF0",1765179906549,0.1428493,91666.0,91665.0,0.01510194]
["bitfinex-derivatives","BTCF0:USTF0",1765179906850,0.13194,91666.0,91665.0,0.13148194]
["bitfinex-derivatives","BTCF0:USTF0",1765179907050,0.13194,91666.0,91665.0,0.01510194]
["bitfinex-derivatives","BTCF0:USTF0",1765179907254,0.13894,91666.0,91665.0,0.01510194]
["bitfinex-derivatives","BTCF0:USTF0",1765179908245,0.13894,91666.0,91665.0,0.00109093]
["bitfinex-derivatives","BTCF0:USTF0",1765179908947,0.13894,91666.0,91665.0,0.01523501]
["bitfinex-derivatives","BTCF0:USTF0",1765179910449,0.13894,91666.0,91665.0,0.13161501]
["bitfinex-derivatives","BTCF0:USTF0",1765179911444,0.07328,91666.0,91665.0,0.13161501]
["bitfinex-derivatives","BTCF0:USTF0",1765179911853,0.13894,91666.0,91665.0,0.13161501]
["bitfinex-derivatives","BTCF0:USTF0",1765179912054,0.07328,91666.0,91665.0,0.13161501]
["bitfinex-derivatives","BTCF0:USTF0",1765179913051,0.008,91666.0,91665.0,0.13161501]
["bitfinex-derivatives","BTCF0:USTF0",1765179919360,0.008,91666.0,91636.0,0.13594809]
["bitfinex-derivatives","BTCF0:USTF0",1765179919361,0.12546,91642.0,91636.0,0.13594809]
["bitfinex-derivatives","BTCF0:USTF0",1765179919562,0.13646188,91642.0,91631.0,0.02539548]
["bitfinex-derivatives","BTCF0:USTF0",1765179919861,0.1363726,91639.0,91638.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1765179920069,0.1363735,91631.0,91630.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1765179920558,0.12546,91631.0,91630.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1765179921159,0.12546,91624.0,91623.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1765179921456,0.06054,91624.0,91623.0,0.1762045]
["bitfinex-derivatives","BTCF0:USTF0",1765179921650,0.12546,91624.0,91623.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1765179921853,0.12546,91624.0,91623.0,0.14230109]
["bitfinex-derivatives","BTCF0:USTF0",1765179922160,0.12546,91617.0,91616.0,0.1387852]
["bitfinex-derivatives","BTCF0:USTF0",1765179922366,0.12558137,91617.0,91616.0,0.1387852]
["bitfinex-derivatives","BTCF0:USTF0",1765179922660,0.12558137,91617.0,91616.0,0.01459017]
["bitfinex-derivatives","BTCF0:USTF0",1765179922859,0.12546,91610.0,91609.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1765179923249,0.12546,91598.0,91597.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1765179923860,0.12546,91598.0,91597.0,0.14235125]
["bitfinex-derivatives","BTCF0:USTF0",1765179925655,0.12546,91598.0,91597.0,0.14535125]
["bitfinex-derivatives","BTCF0:USTF0",1765179925960,0.12646,91598.0,91597.0,0.15635125]
["bitfinex-derivatives","BTCF0:USTF0",1765179929762,0.1373774,91598.0,91597.0,0.02848125]
["bitfinex-derivatives","BTCF0:USTF0",1765179930159,0.1373774,91598.0,91597.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765179930367,0.12546,91589.0,91588.0,0.12798348]
["bitfinex-derivatives","BTCF0:USTF0",1765179930557,0.1255396,91589.0,91588.0,0.12798348]
["bitfinex-derivatives","BTCF0:USTF0",1765179930959,0.1255396,91589.0,91588.0,0.14215514]
["bitfinex-derivatives","BTCF0:USTF0",1765179932265,0.0010796,91589.0,91588.0,0.15215514]
["bitfinex-derivatives","BTCF0:USTF0",1765179934469,0.0010796,91589.0,91588.0,0.16307374]
["bitfinex-derivatives","BTCF0:USTF0",1765179938973,0.1265396,91589.0,91588.0,0.20049374]
["bitfinex-derivatives","BTCF0:USTF0",1765179939180,0.1265396,91589.0,91588.0,0.15215514]
["bitfinex-derivatives","BTCF0:USTF0",1765179939874,0.1265396,91589.0,91588.0,0.18957514]
["bitfinex-derivatives","BTCF0:USTF0",1765179940393,0.1265396,91589.0,91588.0,0.02428514]
["bitfinex-derivatives","BTCF0:USTF0",1765179941289,0.1285396,91589.0,91588.0,0.00411348]
["bitfinex-derivatives","BTCF0:USTF0",1765179941488,0.1285396,91589.0,91588.0,0.00211348]
["bitfinex-derivatives","BTCF0:USTF0",1765179941788,0.1285396,91589.0,91576.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1765179941789,0.12546,91577.0,91576.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1765179941983,0.12546,91577.0,91576.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1765179942886,0.12546,91577.0,91576.0,0.1413928]
["bitfinex-derivatives","BTCF0:USTF0",1765179943690,0.12546,91577.0,91576.0,0.1433928]
["bitfinex-derivatives","BTCF0:USTF0",1765179943884,0.12646,91577.0,91576.0,0.1473928]
["bitfinex-derivatives","BTCF0:USTF0",1765179946587,0.12646,91577.0,91576.0,0.1453928]
["bitfinex-derivatives","BTCF0:USTF0",1765179946889,0.12646,91577.0,91576.0,0.1463928]
["bitfinex-derivatives","BTCF0:USTF0",1765179947092,0.12546,91577.0,91576.0,0.1423928]
["bitfinex-derivatives","BTCF0:USTF0",1765179947286,0.12746,91577.0,91576.0,0.1433928]
["bitfinex-derivatives","BTCF0:USTF0",1765179952285,0.12746,91577.0,91576.0,0.0155228]
["bitfinex-derivatives","BTCF0:USTF0",1765179952485,0.12746,91577.0,91576.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1765179952895,0.12746,91577.0,91576.0,0.14839869]
["bitfinex-derivatives","BTCF0:USTF0",1765179953291,0.09850276,91577.0,91576.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1765179953490,0.16763276,91577.0,91576.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1765179954086,0.16763276,91577.0,91576.0,0.14629067]
["bitfinex-derivatives","BTCF0:USTF0",1765179954293,0.16863276,91577.0,91576.0,0.14629067]
["bitfinex-derivatives","BTCF0:USTF0",1765179954804,0.17263276,91577.0,91576.0,0.14729067]
["bitfinex-derivatives","BTCF0:USTF0",1765179956694,0.007,91577.0,91576.0,0.14729067]
["bitfinex-derivatives","BTCF0:USTF0",1765179957495,0.0001638,91586.0,91585.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1765179958087,0.0001638,91586.0,91576.0,0.01431067]
["bitfinex-derivatives","BTCF0:USTF0",1765179958088,0.14108,91577.0,91576.0,0.14729067]
["bitfinex-derivatives","BTCF0:USTF0",1765179958292,0.14108,91577.0,91576.0,0.07805067]
["bitfinex-derivatives","BTCF0:USTF0",1765179958493,0.18532868,91586.0,91576.0,0.14533067]
["bitfinex-derivatives","BTCF0:USTF0",1765179958695,0.1449899,91577.0,91576.0,0.14885067]
["bitfinex-derivatives","BTCF0:USTF0",1765179958991,0.13407,91577.0,91576.0,0.14885067]
["bitfinex-derivatives","BTCF0:USTF0",1765179959304,0.0001638,91586.0,91585.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1765179959596,0.1422338,91586.0,91585.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1765179959796,0.0081638,91586.0,91585.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1765179959999,0.1362338,91586.0,91576.0,0.05422067]
["bitfinex-derivatives","BTCF0:USTF0",1765179960194,0.31939868,91586.0,91585.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1765179960393,0.1342338,91586.0,91585.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1765179960795,0.1392338,91586.0,91585.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1765179962398,0.1372338,91586.0,91585.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1765179962606,0.1392338,91586.0,91585.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1765179962801,0.0021638,91586.0,91585.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1765179963105,0.0081638,91586.0,91585.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1765179963601,0.13407,91604.0,91600.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1765179963803,0.09183748,91603.0,91602.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1765179964003,0.15863748,91603.0,91602.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1765179964805,0.13407,91594.0,91593.0,0.1347038]
["bitfinex-derivatives","BTCF0:USTF0",1765179966208,0.13507,91594.0,91593.0,0.1387038]
["bitfinex-derivatives","BTCF0:USTF0",1765179966803,0.13507,91594.0,91593.0,0.1377038]
["bitfinex-derivatives","BTCF0:USTF0",1765179967007,0.13607,91594.0,91593.0,0.1377038]
["bitfinex-derivatives","BTCF0:USTF0",1765179968209,0.002,91594.0,91593.0,0.1377038]
["bitfinex-derivatives","BTCF0:USTF0",1765179968405,0.06827,91594.0,91593.0,0.1456218]
["bitfinex-derivatives","BTCF0:USTF0",1765179968600,0.13607,91594.0,91593.0,0.1476218]
["bitfinex-derivatives","BTCF0:USTF0",1765179969002,0.13507,91594.0,91593.0,0.1456218]
["bitfinex-derivatives","BTCF0:USTF0",1765179969203,0.13607,91594.0,91593.0,0.1407038]
["bitfinex-derivatives","BTCF0:USTF0",1765179969404,0.13507,91594.0,91593.0,0.0061638]
["bitfinex-derivatives","BTCF0:USTF0",1765179969604,0.13507,91594.0,91593.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765179969803,0.13607,91594.0,91593.0,0.0051638]
["bitfinex-derivatives","BTCF0:USTF0",1765179970001,0.16064719,91594.0,91593.0,0.0051638]
["bitfinex-derivatives","BTCF0:USTF0",1765179970305,0.16064719,91594.0,91593.0,0.0041638]
["bitfinex-derivatives","BTCF0:USTF0",1765179970505,0.13407,91580.0,91579.0,0.0109196]
["bitfinex-derivatives","BTCF0:USTF0",1765179970711,0.13407,91580.0,91579.0,0.1454596]
["bitfinex-derivatives","BTCF0:USTF0",1765179971800,0.18516488,91586.0,91576.0,0.05422067]
["bitfinex-derivatives","BTCF0:USTF0",1765179971801,0.18516488,91586.0,91585.0,0.152809]
["bitfinex-derivatives","BTCF0:USTF0",1765179972110,0.0001638,91589.0,91588.0,0.14189]
["bitfinex-derivatives","BTCF0:USTF0",1765179973406,0.0011638,91589.0,91588.0,0.14189]
["bitfinex-derivatives","BTCF0:USTF0",1765179973606,0.0021638,91589.0,91588.0,0.14489]
["bitfinex-derivatives","BTCF0:USTF0",1765179974705,8.623e-05,91603.0,91602.0,0.14189]
["bitfinex-derivatives","BTCF0:USTF0",1765179974900,8.623e-05,91603.0,91602.0,0.152807]
["bitfinex-derivatives","BTCF0:USTF0",1765179976315,0.00108623,91603.0,91602.0,0.153807]
["bitfinex-derivatives","BTCF0:USTF0",1765179976516,0.00208623,91603.0,91602.0,0.153807]
["bitfinex-derivatives","BTCF0:USTF0",1765179976712,0.18532868,91612.0,91611.0,0.1957259]
["bitfinex-derivatives","BTCF0:USTF0",1765179977011,0.0110796,91612.0,91611.0,0.18481]
["bitfinex-derivatives","BTCF0:USTF0",1765179977212,0.1409638,91612.0,91611.0,0.18481]
["bitfinex-derivatives","BTCF0:USTF0",1765179977611,0.00024115,91612.0,91611.0,0.18481]
["bitfinex-derivatives","BTCF0:USTF0",1765179978415,0.18516488,91621.0,91620.0,0.18481]
["bitfinex-derivatives","BTCF0:USTF0",1765179978715,0.07097,91621.0,91620.0,0.18481]
["bitfinex-derivatives","BTCF0:USTF0",1765179979519,0.07603382,91621.0,91620.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1765179980021,0.07903382,91621.0,91620.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1765179981227,0.00806382,91621.0,91620.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1765179982418,0.07903382,91621.0,91620.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1765179982621,0.00806382,91621.0,91620.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1765179985008,0.15977852,91621.0,91620.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1765179985418,0.14886382,91621.0,91620.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1765179985616,0.00806382,91621.0,91620.0,0.1967248]
["bitfinex-derivatives","BTCF0:USTF0",1765179986123,0.14886382,91621.0,91620.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1765179987316,0.14886382,91621.0,91620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765179987712,0.1408,91612.0,91611.0,0.1420538]
["bitfinex-derivatives","BTCF0:USTF0",1765179987915,0.1517158,91612.0,91611.0,0.1420538]
["bitfinex-derivatives","BTCF0:USTF0",1765179988712,0.1537158,91612.0,91611.0,0.1420538]
["bitfinex-derivatives","BTCF0:USTF0",1765179990021,0.1537158,91612.0,91611.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765179990218,0.1547158,91612.0,91611.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1765179991414,0.1438,91612.0,91611.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1765179991815,0.07397,91612.0,91611.0,0.1430538]
["bitfinex-derivatives","BTCF0:USTF0",1765179992022,0.1438,91612.0,91611.0,0.1430538]
["bitfinex-derivatives","BTCF0:USTF0",1765179995322,0.1438,91612.0,91611.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1765179995515,0.1438,91612.0,91611.0,0.1430538]
["bitfinex-derivatives","BTCF0:USTF0",1765179998128,0.1438,91612.0,91611.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1765179998330,0.1438,91612.0,91596.0,0.1528076]
["bitfinex-derivatives","BTCF0:USTF0",1765179998331,0.1408,91597.0,91596.0,0.1528076]
["bitfinex-derivatives","BTCF0:USTF0",1765179998621,0.1408,91597.0,91596.0,0.14189]
["bitfinex-derivatives","BTCF0:USTF0",1765179999828,0.1418,91597.0,91596.0,0.14789]
["bitfinex-derivatives","BTCF0:USTF0",1765180000122,0.001,91597.0,91596.0,0.14789]
["bitfinex-derivatives","BTCF0:USTF0",1765180000830,0.1408,91604.0,91603.0,0.14189]
["bitfinex-derivatives","BTCF0:USTF0",1765180002829,0.1428,91604.0,91603.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1765180004520,0.1428,91604.0,91603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765180005133,0.1428,91604.0,91603.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1765180005331,0.1428,91604.0,91603.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1765180005724,0.1428,91604.0,91603.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1765180006026,0.1428,91604.0,91603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765180008721,0.1428,91604.0,91603.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1765180010427,0.002,91604.0,91603.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1765180014632,0.06757,91604.0,91603.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1765180016429,0.002,91604.0,91603.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1765180019646,0.10044592,91630.0,91619.0,0.1296449]
["bitfinex-derivatives","BTCF0:USTF0",1765180019647,0.0109136,91630.0,91619.0,0.1296449]
["bitfinex-derivatives","BTCF0:USTF0",1765180019841,0.13273928,91629.0,91620.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1765180020237,0.0109144,91624.0,91620.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1765180021235,0.21254496,91630.0,91620.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1765180021444,0.22345866,91630.0,91620.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1765180021751,0.19651124,91630.0,91629.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1765180021940,0.0549238,91630.0,91629.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1765180022544,0.0001638,91630.0,91629.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1765180023254,0.0031638,91630.0,91629.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1765180023751,0.0051638,91630.0,91629.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1765180024451,0.1195838,91630.0,91629.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1765180025643,0.0051638,91630.0,91629.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1765180027050,0.0599238,91630.0,91629.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1765180027948,0.0051638,91630.0,91629.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1765180030150,0.13270617,91660.0,91643.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1765180030353,0.13270617,91660.0,91653.0,0.1296409]
["bitfinex-derivatives","BTCF0:USTF0",1765180030764,0.13270617,91660.0,91653.0,0.14234439]
["bitfinex-derivatives","BTCF0:USTF0",1765180031357,0.00844184,91654.0,91653.0,0.14234439]
["bitfinex-derivatives","BTCF0:USTF0",1765180031854,0.00944184,91654.0,91653.0,0.14634439]
["bitfinex-derivatives","BTCF0:USTF0",1765180032052,0.00444184,91654.0,91653.0,0.14634439]
["bitfinex-derivatives","BTCF0:USTF0",1765180032260,0.00444184,91654.0,91653.0,0.14534439]
["bitfinex-derivatives","BTCF0:USTF0",1765180032755,0.00344184,91654.0,91653.0,0.14234439]
["bitfinex-derivatives","BTCF0:USTF0",1765180032954,0.00444184,91654.0,91653.0,0.14534439]
["bitfinex-derivatives","BTCF0:USTF0",1765180036063,0.12393264,91654.0,91653.0,0.13443349]
["bitfinex-derivatives","BTCF0:USTF0",1765180037753,0.11302184,91654.0,91653.0,0.13443349]
["bitfinex-derivatives","BTCF0:USTF0",1765180038152,0.11302184,91654.0,91653.0,0.01570349]
["bitfinex-derivatives","BTCF0:USTF0",1765180038547,0.11302184,91654.0,91653.0,0.13160349]
["bitfinex-derivatives","BTCF0:USTF0",1765180043668,0.10958,91654.0,91653.0,0.12816138]
["bitfinex-derivatives","BTCF0:USTF0",1765180045066,0.10958,91654.0,91653.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1765180045370,0.10958,91654.0,91653.0,0.13109604]
["bitfinex-derivatives","BTCF0:USTF0",1765180047173,0.10958,91654.0,91644.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765180047174,0.1226418,91645.0,91644.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765180048470,0.1226418,91645.0,91644.0,0.0081637]
["bitfinex-derivatives","BTCF0:USTF0",1765180048672,0.1236418,91645.0,91644.0,0.0081637]
["bitfinex-derivatives","BTCF0:USTF0",1765180049277,0.1236418,91645.0,91644.0,0.1240637]
["bitfinex-derivatives","BTCF0:USTF0",1765180049478,0.1236418,91645.0,91644.0,0.1603337]
["bitfinex-derivatives","BTCF0:USTF0",1765180050175,0.002,91645.0,91644.0,0.1593337]
["bitfinex-derivatives","BTCF0:USTF0",1765180050570,0.001,91645.0,91644.0,0.1513337]
["bitfinex-derivatives","BTCF0:USTF0",1765180050872,0.001,91645.0,91644.0,0.1523337]
["bitfinex-derivatives","BTCF0:USTF0",1765180050873,0.004,91645.0,91644.0,0.1523337]
["bitfinex-derivatives","BTCF0:USTF0",1765180051379,0.002,91645.0,91644.0,0.1523337]
["bitfinex-derivatives","BTCF0:USTF0",1765180052674,0.0109112,91651.0,91650.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1765180053681,0.0109112,91651.0,91645.0,0.0109118]
["bitfinex-derivatives","BTCF0:USTF0",1765180053682,0.001,91651.0,91648.0,0.0109114]
["bitfinex-derivatives","BTCF0:USTF0",1765180053877,0.05891,91651.0,91650.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1765180054080,0.11373,91651.0,91650.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1765180055480,0.002,91651.0,91650.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1765180055985,0.001,91651.0,91650.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1765180060688,0.001,91651.0,91650.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765180063987,0.001,91651.0,91650.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1765180065283,0.11414,91651.0,91650.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1765180065488,0.11414,91651.0,91650.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765180066700,0.1240518,91645.0,91644.0,0.1077837]
["bitfinex-derivatives","BTCF0:USTF0",1765180068694,0.1250518,91645.0,91644.0,0.0041637]
["bitfinex-derivatives","BTCF0:USTF0",1765180069599,0.1240518,91645.0,91644.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765180069800,0.1250518,91645.0,91644.0,0.0031637]
["bitfinex-derivatives","BTCF0:USTF0",1765180070189,0.1240518,91645.0,91644.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765180070385,0.1270518,91645.0,91644.0,0.0011637]
["bitfinex-derivatives","BTCF0:USTF0",1765180071290,0.1270518,91645.0,91644.0,0.1087837]
["bitfinex-derivatives","BTCF0:USTF0",1765180071488,0.1290518,91645.0,91644.0,0.1087837]
["bitfinex-derivatives","BTCF0:USTF0",1765180072200,0.1310518,91645.0,91644.0,0.1087837]
["bitfinex-derivatives","BTCF0:USTF0",1765180072700,0.1250518,91645.0,91644.0,0.1077837]
["bitfinex-derivatives","BTCF0:USTF0",1765180072894,0.1270518,91645.0,91644.0,0.1087837]
["bitfinex-derivatives","BTCF0:USTF0",1765180074812,0.11614,91645.0,91644.0,0.1087837]
["bitfinex-derivatives","BTCF0:USTF0",1765180075102,0.11414,91645.0,91644.0,0.1087837]
["bitfinex-derivatives","BTCF0:USTF0",1765180076005,0.11414,91645.0,91644.0,0.1077837]
["bitfinex-derivatives","BTCF0:USTF0",1765180076206,0.11414,91645.0,91644.0,0.1087837]
["bitfinex-derivatives","BTCF0:USTF0",1765180076601,0.11514,91645.0,91644.0,0.1077837]
["bitfinex-derivatives","BTCF0:USTF0",1765180077492,0.11414,91645.0,91644.0,0.1077837]
["bitfinex-derivatives","BTCF0:USTF0",1765180077697,0.11514,91645.0,91644.0,0.1077837]
["bitfinex-derivatives","BTCF0:USTF0",1765180078097,0.11414,91645.0,91644.0,0.1077837]
["bitfinex-derivatives","BTCF0:USTF0",1765180078496,0.11514,91645.0,91644.0,0.1077837]
["bitfinex-derivatives","BTCF0:USTF0",1765180078804,0.11414,91645.0,91644.0,0.1087837]
["bitfinex-derivatives","BTCF0:USTF0",1765180079001,0.11414,91645.0,91644.0,0.1347737]
["bitfinex-derivatives","BTCF0:USTF0",1765180079208,0.10817,91645.0,91644.0,0.1087837]
["bitfinex-derivatives","BTCF0:USTF0",1765180079403,0.10917,91645.0,91644.0,0.1077837]
["bitfinex-derivatives","BTCF0:USTF0",1765180080199,0.05919,91645.0,91644.0,0.1393837]
["bitfinex-derivatives","BTCF0:USTF0",1765180080404,0.002,91645.0,91644.0,0.1393837]
["bitfinex-derivatives","BTCF0:USTF0",1765180080608,0.001,91645.0,91644.0,0.1393837]
["bitfinex-derivatives","BTCF0:USTF0",1765180080804,0.10346,91645.0,91644.0,0.1077837]
["bitfinex-derivatives","BTCF0:USTF0",1765180081105,0.10146,91635.0,91633.0,0.07788514]
["bitfinex-derivatives","BTCF0:USTF0",1765180081311,0.112374,91627.0,91626.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1765180081899,0.112374,91627.0,91626.0,0.1161608]
["bitfinex-derivatives","BTCF0:USTF0",1765180082100,0.09431141,91636.0,91626.0,0.1161608]
["bitfinex-derivatives","BTCF0:USTF0",1765180082101,0.0623935,91632.0,91630.0,0.0267136]
["bitfinex-derivatives","BTCF0:USTF0",1765180082303,0.1123735,91632.0,91631.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1765180082705,0.0625567,91636.0,91635.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1765180083111,0.0110767,91636.0,91635.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1765180084914,0.0120767,91636.0,91635.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1765180085315,0.1135367,91636.0,91635.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1765180087304,0.1135367,91636.0,91628.0,0.08879894]
["bitfinex-derivatives","BTCF0:USTF0",1765180087305,0.1123737,91629.0,91628.0,0.07788514]
["bitfinex-derivatives","BTCF0:USTF0",1765180087510,0.1123746,91622.0,91620.0,0.07788514]
["bitfinex-derivatives","BTCF0:USTF0",1765180087703,0.1123748,91620.0,91619.0,0.07788514]
["bitfinex-derivatives","BTCF0:USTF0",1765180087908,0.1123748,91620.0,91619.0,0.12921514]
["bitfinex-derivatives","BTCF0:USTF0",1765180088206,0.1123748,91620.0,91619.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1765180088412,0.1123748,91620.0,91619.0,0.11592265]
["bitfinex-derivatives","BTCF0:USTF0",1765180089210,0.05248,91620.0,91619.0,0.11992265]
["bitfinex-derivatives","BTCF0:USTF0",1765180089614,0.10246,91620.0,91619.0,0.11992265]
["bitfinex-derivatives","BTCF0:USTF0",1765180091114,0.05248,91620.0,91619.0,0.11992265]
["bitfinex-derivatives","BTCF0:USTF0",1765180091319,0.10246,91620.0,91619.0,0.11992265]
["bitfinex-derivatives","BTCF0:USTF0",1765180093014,0.05248,91620.0,91619.0,0.11992265]
["bitfinex-derivatives","BTCF0:USTF0",1765180093220,0.001,91620.0,91619.0,0.11992265]
["bitfinex-derivatives","BTCF0:USTF0",1765180093813,0.10291,91620.0,91619.0,0.11992265]
["bitfinex-derivatives","BTCF0:USTF0",1765180094520,0.05176,91620.0,91619.0,0.11992265]
["bitfinex-derivatives","BTCF0:USTF0",1765180095210,0.001,91620.0,91619.0,0.11992265]
["bitfinex-derivatives","BTCF0:USTF0",1765180104229,0.13271979,91630.0,91629.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1765180104431,0.1128231,91635.0,91634.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1765180105826,0.0109126,91639.0,91635.0,0.111933]
["bitfinex-derivatives","BTCF0:USTF0",1765180106428,0.0509237,91636.0,91635.0,0.111933]
["bitfinex-derivatives","BTCF0:USTF0",1765180107031,0.0519237,91636.0,91635.0,0.111933]
["bitfinex-derivatives","BTCF0:USTF0",1765180107540,0.0011637,91636.0,91635.0,0.111933]
["bitfinex-derivatives","BTCF0:USTF0",1765180108033,0.0021637,91636.0,91635.0,0.111933]
["bitfinex-derivatives","BTCF0:USTF0",1765180114237,0.0021637,91636.0,91635.0,0.19006129]
["bitfinex-derivatives","BTCF0:USTF0",1765180115539,0.0021637,91636.0,91635.0,0.111933]
["bitfinex-derivatives","BTCF0:USTF0",1765180116239,0.0021637,91636.0,91635.0,0.19003347]
["bitfinex-derivatives","BTCF0:USTF0",1765180119141,0.0021637,91636.0,91635.0,0.111933]
["bitfinex-derivatives","BTCF0:USTF0",1765180121135,0.0021637,91636.0,91635.0,0.128143]
["bitfinex-derivatives","BTCF0:USTF0",1765180123837,0.09604,91656.0,91655.0,0.1066106]
["bitfinex-derivatives","BTCF0:USTF0",1765180124152,0.09604,91656.0,91655.0,0.1371306]
["bitfinex-derivatives","BTCF0:USTF0",1765180124642,0.09604,91656.0,91655.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1765180125034,0.09804,91656.0,91655.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1765180125241,0.10204,91656.0,91655.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1765180125437,0.1318,91656.0,91655.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1765180127848,0.0109116,91647.0,91646.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765180128148,0.1069516,91647.0,91646.0,0.0958637]
["bitfinex-derivatives","BTCF0:USTF0",1765180129045,0.5069516,91647.0,91646.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765180129250,0.1069539,91628.0,91627.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1765180129447,0.1069539,91628.0,91627.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1765180130049,0.09604,91623.0,91622.0,0.0617045]
["bitfinex-derivatives","BTCF0:USTF0",1765180130543,0.09604,91623.0,91622.0,0.1066145]
["bitfinex-derivatives","BTCF0:USTF0",1765180131247,0.09704,91623.0,91622.0,0.1136145]
["bitfinex-derivatives","BTCF0:USTF0",1765180131742,0.09604,91623.0,91622.0,0.1076145]
["bitfinex-derivatives","BTCF0:USTF0",1765180131947,0.09704,91623.0,91622.0,0.1106145]
["bitfinex-derivatives","BTCF0:USTF0",1765180132746,0.09704,91623.0,91622.0,0.1096145]
["bitfinex-derivatives","BTCF0:USTF0",1765180133860,0.09704,91623.0,91622.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1765180135252,0.09704,91623.0,91622.0,0.1096146]
["bitfinex-derivatives","BTCF0:USTF0",1765180138749,0.09704,91623.0,91622.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1765180139559,0.09704,91623.0,91622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765180142467,0.11999,91614.0,91613.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765180143050,0.11999,91614.0,91613.0,0.01297833]
["bitfinex-derivatives","BTCF0:USTF0",1765180143759,0.11999,91614.0,91613.0,0.01397833]
["bitfinex-derivatives","BTCF0:USTF0",1765180144062,0.1309055,91614.0,91613.0,0.02097833]
["bitfinex-derivatives","BTCF0:USTF0",1765180144263,0.1319055,91614.0,91613.0,0.02097833]
["bitfinex-derivatives","BTCF0:USTF0",1765180145063,0.12099,91614.0,91613.0,0.11414833]
["bitfinex-derivatives","BTCF0:USTF0",1765180145263,0.12199,91614.0,91613.0,0.11314833]
["bitfinex-derivatives","BTCF0:USTF0",1765180145959,0.12099,91614.0,91613.0,0.11314833]
["bitfinex-derivatives","BTCF0:USTF0",1765180146157,0.004,91614.0,91613.0,0.10714833]
["bitfinex-derivatives","BTCF0:USTF0",1765180146362,0.0001637,91632.0,91631.0,0.1040835]
["bitfinex-derivatives","BTCF0:USTF0",1765180146757,0.0441237,91632.0,91631.0,0.1040835]
["bitfinex-derivatives","BTCF0:USTF0",1765180147458,0.0461237,91632.0,91631.0,0.1050835]
["bitfinex-derivatives","BTCF0:USTF0",1765180147662,0.0938037,91632.0,91631.0,0.1050835]
["bitfinex-derivatives","BTCF0:USTF0",1765180147860,0.0021637,91632.0,91631.0,0.1050835]
["bitfinex-derivatives","BTCF0:USTF0",1765180153066,0.1142537,91632.0,91631.0,0.1050835]
["bitfinex-derivatives","BTCF0:USTF0",1765180153464,0.0921237,91632.0,91631.0,0.1050835]
["bitfinex-derivatives","BTCF0:USTF0",1765180153670,0.1198537,91632.0,91631.0,0.0119135]
["bitfinex-derivatives","BTCF0:USTF0",1765180154173,0.1198537,91632.0,91631.0,0.0577235]
["bitfinex-derivatives","BTCF0:USTF0",1765180154374,0.1198537,91632.0,91631.0,0.1027335]
["bitfinex-derivatives","BTCF0:USTF0",1765180155872,0.1198537,91632.0,91631.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1765180156369,0.1198537,91632.0,91631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765180159170,0.1198537,91632.0,91631.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1765180159371,0.0921237,91632.0,91631.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1765180159972,0.0495737,91632.0,91631.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1765180160177,0.0921237,91632.0,91631.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1765180164383,0.1198537,91632.0,91631.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1765180165379,0.1198537,91632.0,91631.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1765180168388,0.1198537,91632.0,91631.0,0.0577235]
["bitfinex-derivatives","BTCF0:USTF0",1765180168685,0.1198537,91632.0,91631.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1765180169183,0.1198537,91632.0,91631.0,0.1027335]
["bitfinex-derivatives","BTCF0:USTF0",1765180171290,0.1198537,91632.0,91631.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1765180171485,0.1198537,91632.0,91613.0,0.01297833]
["bitfinex-derivatives","BTCF0:USTF0",1765180171486,0.08996,91618.0,91617.0,0.0109151]
["bitfinex-derivatives","BTCF0:USTF0",1765180171678,0.11769,91614.0,91613.0,0.01297833]
["bitfinex-derivatives","BTCF0:USTF0",1765180171989,0.11769,91614.0,91613.0,0.10379833]
["bitfinex-derivatives","BTCF0:USTF0",1765180172486,0.11769,91614.0,91613.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765180173391,0.11769,91614.0,91613.0,0.0021637]
["bitfinex-derivatives","BTCF0:USTF0",1765180173781,0.11769,91614.0,91613.0,0.0569737]
["bitfinex-derivatives","BTCF0:USTF0",1765180173991,0.11869,91614.0,91613.0,0.0569737]
["bitfinex-derivatives","BTCF0:USTF0",1765180174190,0.11869,91614.0,91613.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1765180174386,0.1286061,91609.0,91608.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1765180175285,0.1286061,91609.0,91586.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1765180175286,0.08996,91587.0,91586.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1765180176389,0.08996,91595.0,91594.0,0.1017379]
["bitfinex-derivatives","BTCF0:USTF0",1765180176798,0.08996,91595.0,91594.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1765180177996,0.09396,91595.0,91594.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1765180178489,0.08996,91595.0,91594.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1765180178690,0.09396,91595.0,91594.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1765180180402,0.09296,91595.0,91594.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1765180181198,0.05041,91595.0,91594.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1765180182798,0.003,91595.0,91594.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1765180183394,0.0001637,91596.0,91595.0,0.1105678]
["bitfinex-derivatives","BTCF0:USTF0",1765180184497,0.0011637,91596.0,91595.0,0.1115678]
["bitfinex-derivatives","BTCF0:USTF0",1765180185001,0.0001637,91596.0,91595.0,0.1105678]
["bitfinex-derivatives","BTCF0:USTF0",1765180185193,0.0021637,91596.0,91595.0,0.1115678]
["bitfinex-derivatives","BTCF0:USTF0",1765180185594,0.0021637,91596.0,91595.0,0.1135678]
["bitfinex-derivatives","BTCF0:USTF0",1765180192600,0.0001637,91596.0,91595.0,0.1125678]
["bitfinex-derivatives","BTCF0:USTF0",1765180192801,0.0021637,91596.0,91595.0,0.1135678]
["bitfinex-derivatives","BTCF0:USTF0",1765180193704,0.0021637,91596.0,91595.0,0.1115678]
["bitfinex-derivatives","BTCF0:USTF0",1765180193899,0.0021637,91596.0,91595.0,0.1135678]
["bitfinex-derivatives","BTCF0:USTF0",1765180195913,0.00010905,91609.0,91608.0,0.1076362]
["bitfinex-derivatives","BTCF0:USTF0",1765180197406,0.0001637,91618.0,91617.0,0.0937852]
["bitfinex-derivatives","BTCF0:USTF0",1765180199512,0.0001637,91618.0,91617.0,0.0977852]
["bitfinex-derivatives","BTCF0:USTF0",1765180199513,0.0011637,91618.0,91617.0,0.0977852]
["bitfinex-derivatives","BTCF0:USTF0",1765180199898,0.0001637,91618.0,91617.0,0.0977852]
["bitfinex-derivatives","BTCF0:USTF0",1765180200112,0.0011637,91618.0,91617.0,0.0977852]
["bitfinex-derivatives","BTCF0:USTF0",1765180200605,0.0011637,91618.0,91617.0,0.0987852]
["bitfinex-derivatives","BTCF0:USTF0",1765180201714,0.0011637,91618.0,91617.0,0.0977852]
["bitfinex-derivatives","BTCF0:USTF0",1765180201909,0.0011637,91618.0,91617.0,0.0987852]
["bitfinex-derivatives","BTCF0:USTF0",1765180202713,0.0011637,91618.0,91617.0,0.1017852]
["bitfinex-derivatives","BTCF0:USTF0",1765180206306,0.0001637,91618.0,91617.0,0.0947852]
["bitfinex-derivatives","BTCF0:USTF0",1765180206506,0.0011637,91618.0,91617.0,0.1017852]
["bitfinex-derivatives","BTCF0:USTF0",1765180206907,0.0367537,91618.0,91617.0,0.0937852]
["bitfinex-derivatives","BTCF0:USTF0",1765180207111,0.0758437,91618.0,91617.0,0.1017852]
["bitfinex-derivatives","BTCF0:USTF0",1765180207708,0.0758437,91618.0,91617.0,0.1007852]
["bitfinex-derivatives","BTCF0:USTF0",1765180208013,0.0011637,91618.0,91617.0,0.1017852]
["bitfinex-derivatives","BTCF0:USTF0",1765180208403,0.0001637,91618.0,91617.0,0.0947852]
["bitfinex-derivatives","BTCF0:USTF0",1765180208602,0.0011637,91618.0,91617.0,0.1017852]
["bitfinex-derivatives","BTCF0:USTF0",1765180209206,0.0011637,91618.0,91617.0,0.0997852]
["bitfinex-derivatives","BTCF0:USTF0",1765180209614,0.0001637,91618.0,91617.0,0.0947852]
["bitfinex-derivatives","BTCF0:USTF0",1765180209819,0.0011637,91618.0,91617.0,0.1017852]
["bitfinex-derivatives","BTCF0:USTF0",1765180210010,0.0011637,91618.0,91617.0,0.1007852]
["bitfinex-derivatives","BTCF0:USTF0",1765180210213,0.0011637,91618.0,91617.0,0.1017852]
["bitfinex-derivatives","BTCF0:USTF0",1765180210920,0.0758437,91618.0,91617.0,0.1017852]
["bitfinex-derivatives","BTCF0:USTF0",1765180211717,0.0748437,91618.0,91617.0,0.0947852]
["bitfinex-derivatives","BTCF0:USTF0",1765180211918,0.0758437,91618.0,91617.0,0.1017852]
["bitfinex-derivatives","BTCF0:USTF0",1765180213019,0.0748437,91618.0,91617.0,0.0947852]
["bitfinex-derivatives","BTCF0:USTF0",1765180213220,0.0758437,91618.0,91617.0,0.0997852]
["bitfinex-derivatives","BTCF0:USTF0",1765180213420,0.0377537,91618.0,91617.0,0.1007852]
["bitfinex-derivatives","BTCF0:USTF0",1765180213622,0.0737237,91618.0,91617.0,0.1007852]
["bitfinex-derivatives","BTCF0:USTF0",1765180214123,0.0737237,91618.0,91617.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1765180214620,0.0737237,91618.0,91617.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1765180214824,0.0737237,91618.0,91617.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1765180215026,0.0737237,91618.0,91617.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1765180215224,0.0737237,91618.0,91617.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1765180215710,0.0737237,91618.0,91617.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1765180215916,0.0737237,91618.0,91617.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1765180216219,0.0737237,91618.0,91617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765180216527,0.0737237,91618.0,91617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765180216723,0.09638,91608.0,91607.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1765180216923,0.07573,91605.0,91604.0,0.11577047]
["bitfinex-derivatives","BTCF0:USTF0",1765180217123,0.07573,91605.0,91604.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1765180217320,0.07573,91605.0,91604.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765180219526,0.07673,91605.0,91604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765180220229,0.07573,91600.0,91599.0,0.0760437]
["bitfinex-derivatives","BTCF0:USTF0",1765180222128,0.07673,91600.0,91599.0,0.0810437]
["bitfinex-derivatives","BTCF0:USTF0",1765180222329,0.07673,91600.0,91599.0,0.0820437]
["bitfinex-derivatives","BTCF0:USTF0",1765180226931,0.07673,91600.0,91599.0,0.0061637]
["bitfinex-derivatives","BTCF0:USTF0",1765180227234,0.07673,91600.0,91599.0,0.0820437]
["bitfinex-derivatives","BTCF0:USTF0",1765180229530,0.07673,91600.0,91599.0,0.0061637]
["bitfinex-derivatives","BTCF0:USTF0",1765180230533,0.07573,91587.0,91586.0,0.01254464]
["bitfinex-derivatives","BTCF0:USTF0",1765180230727,0.07573,91573.0,91572.0,0.0868005]
["bitfinex-derivatives","BTCF0:USTF0",1765180230927,0.07573,91573.0,91572.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765180231737,0.07773,91573.0,91572.0,0.10426603]
["bitfinex-derivatives","BTCF0:USTF0",1765180232528,0.07673,91573.0,91572.0,0.09626603]
["bitfinex-derivatives","BTCF0:USTF0",1765180233435,0.07673,91573.0,91572.0,0.02038603]
["bitfinex-derivatives","BTCF0:USTF0",1765180235133,0.07673,91573.0,91572.0,0.05805603]
["bitfinex-derivatives","BTCF0:USTF0",1765180237830,0.07673,91573.0,91563.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765180238032,0.0866515,91564.0,91563.0,0.08865237]
["bitfinex-derivatives","BTCF0:USTF0",1765180238942,0.0866515,91564.0,91563.0,0.09065237]
["bitfinex-derivatives","BTCF0:USTF0",1765180240145,0.0876515,91564.0,91563.0,0.09465237]
["bitfinex-derivatives","BTCF0:USTF0",1765180245346,0.0876515,91564.0,91563.0,0.01877237]
["bitfinex-derivatives","BTCF0:USTF0",1765180246545,0.0866515,91564.0,91563.0,0.01477237]
["bitfinex-derivatives","BTCF0:USTF0",1765180246749,0.0996515,91564.0,91563.0,0.01777237]
["bitfinex-derivatives","BTCF0:USTF0",1765180246938,0.0996515,91564.0,91563.0,0.01577237]
["bitfinex-derivatives","BTCF0:USTF0",1765180247138,0.0886515,91564.0,91563.0,0.01277237]
["bitfinex-derivatives","BTCF0:USTF0",1765180247346,0.1036515,91564.0,91563.0,0.01577237]
["bitfinex-derivatives","BTCF0:USTF0",1765180247847,0.1026515,91564.0,91563.0,0.01577237]
["bitfinex-derivatives","BTCF0:USTF0",1765180248348,0.1026515,91564.0,91563.0,0.08891237]
["bitfinex-derivatives","BTCF0:USTF0",1765180248741,0.1016515,91564.0,91563.0,0.08891237]
["bitfinex-derivatives","BTCF0:USTF0",1765180249434,0.0876515,91564.0,91563.0,0.01577237]
["bitfinex-derivatives","BTCF0:USTF0",1765180249746,0.1006515,91564.0,91563.0,0.01577237]
["bitfinex-derivatives","BTCF0:USTF0",1765180249948,0.0876515,91564.0,91563.0,0.01277237]
["bitfinex-derivatives","BTCF0:USTF0",1765180250147,0.0996515,91564.0,91563.0,0.01577237]
["bitfinex-derivatives","BTCF0:USTF0",1765180250544,0.0996515,91564.0,91563.0,0.01277237]
["bitfinex-derivatives","BTCF0:USTF0",1765180250849,0.0986515,91564.0,91563.0,0.08891237]
["bitfinex-derivatives","BTCF0:USTF0",1765180251149,0.0876515,91564.0,91563.0,0.08591237]
["bitfinex-derivatives","BTCF0:USTF0",1765180251336,0.1016515,91564.0,91563.0,0.08891237]
["bitfinex-derivatives","BTCF0:USTF0",1765180251847,0.1026515,91564.0,91563.0,0.08891237]
["bitfinex-derivatives","BTCF0:USTF0",1765180253143,0.0886515,91564.0,91563.0,0.08591237]
["bitfinex-derivatives","BTCF0:USTF0",1765180253343,0.0976515,91564.0,91563.0,0.08791237]
["bitfinex-derivatives","BTCF0:USTF0",1765180253842,0.0966515,91564.0,91563.0,0.08791237]
["bitfinex-derivatives","BTCF0:USTF0",1765180254748,0.0956515,91564.0,91563.0,0.08791237]
["bitfinex-derivatives","BTCF0:USTF0",1765180254942,0.0966515,91564.0,91563.0,0.08791237]
["bitfinex-derivatives","BTCF0:USTF0",1765180255543,0.0996515,91564.0,91563.0,0.08891237]
["bitfinex-derivatives","BTCF0:USTF0",1765180256547,0.0876515,91564.0,91563.0,0.08591237]
["bitfinex-derivatives","BTCF0:USTF0",1765180256742,0.0976515,91564.0,91563.0,0.08791237]
["bitfinex-derivatives","BTCF0:USTF0",1765180257142,0.0876515,91564.0,91563.0,0.08591237]
["bitfinex-derivatives","BTCF0:USTF0",1765180257342,0.0976515,91564.0,91563.0,0.08791237]
["bitfinex-derivatives","BTCF0:USTF0",1765180257945,0.0966515,91564.0,91563.0,0.08791237]
["bitfinex-derivatives","BTCF0:USTF0",1765180258756,0.0866515,91564.0,91563.0,0.08591237]
["bitfinex-derivatives","BTCF0:USTF0",1765180259056,0.0956515,91564.0,91563.0,0.01477237]
["bitfinex-derivatives","BTCF0:USTF0",1765180259249,0.0956515,91564.0,91563.0,0.01277237]
["bitfinex-derivatives","BTCF0:USTF0",1765180259551,0.0976515,91564.0,91563.0,0.04927237]
["bitfinex-derivatives","BTCF0:USTF0",1765180259846,0.0876515,91564.0,91563.0,0.07955237]
["bitfinex-derivatives","BTCF0:USTF0",1765180260053,0.0996515,91564.0,91563.0,0.08155237]
["bitfinex-derivatives","BTCF0:USTF0",1765180260347,0.1006515,91564.0,91563.0,0.08155237]
["bitfinex-derivatives","BTCF0:USTF0",1765180260949,0.08873,91564.0,91563.0,0.08155237]
["bitfinex-derivatives","BTCF0:USTF0",1765180261545,0.08873,91564.0,91563.0,0.08255237]
["bitfinex-derivatives","BTCF0:USTF0",1765180262048,0.07673,91564.0,91563.0,0.07955237]
["bitfinex-derivatives","BTCF0:USTF0",1765180262249,0.08473,91564.0,91563.0,0.08155237]
["bitfinex-derivatives","BTCF0:USTF0",1765180262446,0.04776,91564.0,91563.0,0.08155237]
["bitfinex-derivatives","BTCF0:USTF0",1765180262644,0.008,91564.0,91563.0,0.08155237]
["bitfinex-derivatives","BTCF0:USTF0",1765180263247,0.007,91564.0,91563.0,0.08155237]
["bitfinex-derivatives","BTCF0:USTF0",1765180264654,0.2092519,91573.0,91572.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1765180264859,0.06761,91573.0,91572.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1765180265047,0.06761,91573.0,91572.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1765180265246,0.03411,91573.0,91572.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1765180266053,0.04411,91573.0,91572.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1765180266556,0.22354605,91582.0,91572.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1765180266557,0.0001638,91582.0,91581.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1765180267147,0.0001638,91582.0,91581.0,0.14488047]
["bitfinex-derivatives","BTCF0:USTF0",1765180267455,0.0001638,91582.0,91581.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1765180268855,0.0121638,91582.0,91581.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1765180269452,0.0051638,91582.0,91581.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1765180269949,0.0392738,91582.0,91581.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1765180270153,0.0727738,91582.0,91581.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1765180270352,0.0727738,91582.0,91581.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1765180271257,0.0737738,91582.0,91581.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1765180271855,0.0737738,91582.0,91581.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1765180271856,0.0747738,91582.0,91581.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1765180272856,0.0677738,91582.0,91581.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1765180273164,0.0757738,91582.0,91581.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1765180274371,0.0677738,91582.0,91581.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1765180274555,0.0747738,91582.0,91581.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1765180274965,0.0677738,91582.0,91581.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1765180275154,0.0757738,91582.0,91581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765180275560,0.06744,91571.0,91570.0,0.0765407]
["bitfinex-derivatives","BTCF0:USTF0",1765180277667,0.07644,91571.0,91570.0,0.0785407]
["bitfinex-derivatives","BTCF0:USTF0",1765180277970,0.07644,91571.0,91570.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1765180278171,0.07644,91571.0,91570.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1765180278866,0.07644,91571.0,91570.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1765180279367,0.07644,91571.0,91570.0,0.0452708]
["bitfinex-derivatives","BTCF0:USTF0",1765180279566,0.07644,91571.0,91570.0,0.0785408]
["bitfinex-derivatives","BTCF0:USTF0",1765180280465,0.07644,91571.0,91570.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1765180281167,0.07644,91571.0,91570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765180281570,0.07644,91571.0,91570.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1765180282374,0.07644,91571.0,91570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765180282873,0.07644,91571.0,91570.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1765180283074,0.07644,91571.0,91570.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1765180283776,0.07644,91571.0,91570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765180284866,0.07644,91571.0,91570.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1765180287770,0.07644,91571.0,91570.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1765180290083,0.07644,91571.0,91570.0,0.0785408]
["bitfinex-derivatives","BTCF0:USTF0",1765180290379,0.07644,91571.0,91570.0,0.0985608]
["bitfinex-derivatives","BTCF0:USTF0",1765180291080,0.009,91571.0,91570.0,0.0985608]
["bitfinex-derivatives","BTCF0:USTF0",1765180292279,0.04368,91571.0,91570.0,0.0985608]
["bitfinex-derivatives","BTCF0:USTF0",1765180293874,0.009,91571.0,91570.0,0.0985608]
["bitfinex-derivatives","BTCF0:USTF0",1765180294673,0.11507853,91600.0,91581.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765180294674,0.09450853,91590.0,91581.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765180294980,0.09450853,91591.0,91590.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1765180295181,0.05860592,91619.0,91590.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1765180295182,0.06744,91619.0,91618.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765180295882,0.06744,91619.0,91618.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1765180296273,0.06744,91619.0,91618.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765180297881,0.07144,91619.0,91618.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1765180298082,0.07244,91619.0,91618.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1765180298281,0.06844,91619.0,91618.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765180298590,0.07044,91619.0,91618.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1765180303783,0.07044,91619.0,91618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765180304887,0.06059,91611.0,91610.0,0.0109159]
["bitfinex-derivatives","BTCF0:USTF0",1765180305088,0.06059,91611.0,91610.0,0.0437459]
["bitfinex-derivatives","BTCF0:USTF0",1765180305281,0.06059,91611.0,91610.0,0.0735359]
["bitfinex-derivatives","BTCF0:USTF0",1765180306888,0.06159,91611.0,91610.0,0.0745359]
["bitfinex-derivatives","BTCF0:USTF0",1765180315686,0.06159,91611.0,91610.0,0.0941359]
["bitfinex-derivatives","BTCF0:USTF0",1765180316789,0.06159,91611.0,91610.0,0.0745359]
["bitfinex-derivatives","BTCF0:USTF0",1765180320797,0.06159,91611.0,91610.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1765180321097,0.06159,91611.0,91610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765180322191,0.06159,91611.0,91610.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765180323498,0.001,91611.0,91610.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1765180324092,0.05865,91611.0,91610.0,0.13572914]
["bitfinex-derivatives","BTCF0:USTF0",1765180324397,0.05865,91611.0,91610.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1765180327195,0.05865,91611.0,91610.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765180327389,0.0695659,91611.0,91610.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765180328896,0.0695659,91611.0,91610.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1765180329096,0.0695659,91611.0,91610.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765180330999,0.0695659,91611.0,91610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765180331605,0.07401,91610.0,91609.0,3.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765180331798,0.0679083,91591.0,91588.0,0.07811257]
["bitfinex-derivatives","BTCF0:USTF0",1765180332003,0.05559,91589.0,91588.0,0.07811257]
["bitfinex-derivatives","BTCF0:USTF0",1765180332302,0.05559,91586.0,91585.0,0.07811257]
["bitfinex-derivatives","BTCF0:USTF0",1765180332501,0.0733,91584.0,91583.0,0.07811257]
["bitfinex-derivatives","BTCF0:USTF0",1765180332700,0.05559,91582.0,91581.0,0.10717257]
["bitfinex-derivatives","BTCF0:USTF0",1765180332894,0.05559,91582.0,91581.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1765180333097,0.05559,91582.0,91581.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765180335098,0.05959,91582.0,91581.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765180336505,0.05959,91582.0,91581.0,0.0692295]
["bitfinex-derivatives","BTCF0:USTF0",1765180337003,0.03239,91582.0,91581.0,0.0692295]
["bitfinex-derivatives","BTCF0:USTF0",1765180337203,0.05859,91582.0,91581.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765180337503,0.06059,91582.0,91581.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765180338107,0.05859,91582.0,91581.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765180338411,0.05859,91582.0,91581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765180338802,0.05859,91582.0,91581.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1765180339108,0.05659,91582.0,91581.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1765180339302,0.05959,91582.0,91581.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1765180340103,0.05959,91582.0,91581.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765180340306,0.05859,91582.0,91581.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1765180340508,0.05959,91582.0,91581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765180341311,0.0665102,91575.0,91574.0,0.0574738]
["bitfinex-derivatives","BTCF0:USTF0",1765180343504,0.0705102,91575.0,91574.0,0.0584738]
["bitfinex-derivatives","BTCF0:USTF0",1765180344914,0.0705102,91575.0,91574.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1765180346811,0.0705102,91575.0,91574.0,0.0584738]
["bitfinex-derivatives","BTCF0:USTF0",1765180347210,0.0149202,91575.0,91574.0,0.0584738]
["bitfinex-derivatives","BTCF0:USTF0",1765180347514,0.0705102,91575.0,91574.0,0.0584738]
["bitfinex-derivatives","BTCF0:USTF0",1765180350809,0.05959,91575.0,91574.0,0.0584738]
["bitfinex-derivatives","BTCF0:USTF0",1765180356012,0.004,91575.0,91574.0,0.0584738]
["bitfinex-derivatives","BTCF0:USTF0",1765180356817,0.03239,91575.0,91574.0,0.0584738]
["bitfinex-derivatives","BTCF0:USTF0",1765180357004,0.004,91575.0,91574.0,0.0584738]
["bitfinex-derivatives","BTCF0:USTF0",1765180357210,0.03239,91575.0,91574.0,0.0584738]
["bitfinex-derivatives","BTCF0:USTF0",1765180357812,0.05959,91575.0,91574.0,0.0584738]
["bitfinex-derivatives","BTCF0:USTF0",1765180362011,0.05959,91575.0,91574.0,0.0595638]
["bitfinex-derivatives","BTCF0:USTF0",1765180362414,0.05959,91575.0,91574.0,0.0305238]
["bitfinex-derivatives","BTCF0:USTF0",1765180362613,0.05959,91575.0,91574.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1765180363014,0.05959,91575.0,91574.0,0.0305238]
["bitfinex-derivatives","BTCF0:USTF0",1765180363715,0.05959,91575.0,91574.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1765180368126,0.07718,91575.0,91574.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1765180368528,0.07718,91575.0,91574.0,0.0595638]
["bitfinex-derivatives","BTCF0:USTF0",1765180368722,0.07718,91575.0,91574.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1765180370830,0.07718,91575.0,91574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765180371028,0.0695515,91564.0,91563.0,0.04196857]
["bitfinex-derivatives","BTCF0:USTF0",1765180371336,0.0695515,91564.0,91563.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765180371536,0.0695515,91564.0,91563.0,0.07153115]
["bitfinex-derivatives","BTCF0:USTF0",1765180371742,0.0695515,91564.0,91563.0,0.01313115]
["bitfinex-derivatives","BTCF0:USTF0",1765180371945,0.05863,91557.0,91556.0,0.0693224]
["bitfinex-derivatives","BTCF0:USTF0",1765180372344,0.05863,91557.0,91556.0,0.14743497]
["bitfinex-derivatives","BTCF0:USTF0",1765180373033,0.05863,91557.0,91556.0,0.0693224]
["bitfinex-derivatives","BTCF0:USTF0",1765180373234,0.05863,91557.0,91556.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765180373435,0.05863,91557.0,91556.0,0.08266728]
["bitfinex-derivatives","BTCF0:USTF0",1765180373640,0.05963,91557.0,91556.0,0.08866728]
["bitfinex-derivatives","BTCF0:USTF0",1765180374235,0.05963,91557.0,91556.0,0.09066728]
["bitfinex-derivatives","BTCF0:USTF0",1765180377347,0.05963,91557.0,91556.0,0.07974488]
["bitfinex-derivatives","BTCF0:USTF0",1765180380937,0.05963,91557.0,91556.0,0.02134488]
["bitfinex-derivatives","BTCF0:USTF0",1765180383048,0.05963,91557.0,91550.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765180383049,0.071263,91551.0,91550.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765180383849,0.0712641,91543.0,91542.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765180384240,0.0712641,91543.0,91542.0,0.07173096]
["bitfinex-derivatives","BTCF0:USTF0",1765180384441,0.0712641,91543.0,91542.0,0.01324096]
["bitfinex-derivatives","BTCF0:USTF0",1765180384647,0.06034,91528.0,91527.0,0.0389459]
["bitfinex-derivatives","BTCF0:USTF0",1765180384848,0.06034,91528.0,91527.0,0.0694159]
["bitfinex-derivatives","BTCF0:USTF0",1765180385741,0.06134,91528.0,91527.0,0.0724159]
["bitfinex-derivatives","BTCF0:USTF0",1765180386249,0.06134,91528.0,91527.0,0.08525957]
["bitfinex-derivatives","BTCF0:USTF0",1765180387051,0.06134,91528.0,91527.0,0.07433367]
["bitfinex-derivatives","BTCF0:USTF0",1765180387347,0.06134,91528.0,91527.0,0.07533367]
["bitfinex-derivatives","BTCF0:USTF0",1765180387845,0.06134,91528.0,91527.0,0.01684367]
["bitfinex-derivatives","BTCF0:USTF0",1765180388241,0.06134,91528.0,91527.0,0.04731367]
["bitfinex-derivatives","BTCF0:USTF0",1765180389953,0.06134,91528.0,91527.0,0.07533367]
["bitfinex-derivatives","BTCF0:USTF0",1765180390147,0.06134,91528.0,91527.0,0.00293949]
["bitfinex-derivatives","BTCF0:USTF0",1765180391540,0.06134,91528.0,91527.0,0.06142949]
["bitfinex-derivatives","BTCF0:USTF0",1765180391740,0.06134,91528.0,91527.0,0.01579174]
["bitfinex-derivatives","BTCF0:USTF0",1765180391944,0.06134,91528.0,91527.0,0.04584174]
["bitfinex-derivatives","BTCF0:USTF0",1765180392948,0.06134,91528.0,91527.0,0.07340174]
["bitfinex-derivatives","BTCF0:USTF0",1765180394154,0.06134,91528.0,91527.0,0.00293949]
["bitfinex-derivatives","BTCF0:USTF0",1765180394651,0.06134,91528.0,91527.0,0.06054949]
["bitfinex-derivatives","BTCF0:USTF0",1765180395352,0.07134,91528.0,91527.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1765180395560,0.011,91528.0,91527.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1765180396551,0.012,91528.0,91527.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765180399548,0.03998,91528.0,91527.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765180399753,0.0699,91528.0,91527.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765180400847,0.012,91528.0,91527.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765180404154,0.03998,91528.0,91527.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765180404756,0.012,91528.0,91527.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765180408469,0.012,91528.0,91527.0,0.13772257]
["bitfinex-derivatives","BTCF0:USTF0",1765180409270,0.012,91528.0,91527.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765180410571,0.0699,91528.0,91527.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765180411755,0.03998,91528.0,91527.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765180411962,0.012,91528.0,91527.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765180415863,0.012,91528.0,91527.0,0.0705359]
["bitfinex-derivatives","BTCF0:USTF0",1765180421371,0.0699,91528.0,91527.0,0.0705359]
["bitfinex-derivatives","BTCF0:USTF0",1765180422070,0.03998,91528.0,91527.0,0.0705359]
["bitfinex-derivatives","BTCF0:USTF0",1765180422259,0.012,91528.0,91527.0,0.0705359]
["bitfinex-derivatives","BTCF0:USTF0",1765180423262,0.06757,91528.0,91527.0,0.0705359]
["bitfinex-derivatives","BTCF0:USTF0",1765180424477,0.06757,91528.0,91527.0,0.14893473]
["bitfinex-derivatives","BTCF0:USTF0",1765180425376,0.06757,91528.0,91527.0,0.0705359]
["bitfinex-derivatives","BTCF0:USTF0",1765180425773,0.06757,91528.0,91527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765180427280,0.06757,91528.0,91527.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765180431974,0.012,91528.0,91527.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765180434180,0.02797,91540.0,91539.0,0.0673145]
["bitfinex-derivatives","BTCF0:USTF0",1765180434380,0.09455386,91550.0,91539.0,0.0673145]
["bitfinex-derivatives","BTCF0:USTF0",1765180434381,0.02807593,91543.0,91542.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1765180435082,0.05567593,91543.0,91542.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765180435880,0.02797,91531.0,91530.0,0.13477424]
["bitfinex-derivatives","BTCF0:USTF0",1765180436077,0.05557,91531.0,91530.0,0.13477424]
["bitfinex-derivatives","BTCF0:USTF0",1765180436382,0.05557,91531.0,91530.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765180436983,0.05557,91531.0,91530.0,0.14567242]
["bitfinex-derivatives","BTCF0:USTF0",1765180437186,0.06157,91531.0,91530.0,0.0693155]
["bitfinex-derivatives","BTCF0:USTF0",1765180437387,0.06157,91531.0,91530.0,0.14767171]
["bitfinex-derivatives","BTCF0:USTF0",1765180437583,0.05557,91531.0,91530.0,0.14567171]
["bitfinex-derivatives","BTCF0:USTF0",1765180437783,0.05657,91531.0,91530.0,0.15067171]
["bitfinex-derivatives","BTCF0:USTF0",1765180437982,0.05757,91531.0,91530.0,0.15067171]
["bitfinex-derivatives","BTCF0:USTF0",1765180439091,0.05657,91531.0,91530.0,0.15067171]
["bitfinex-derivatives","BTCF0:USTF0",1765180439293,0.05657,91531.0,91530.0,0.13974621]
["bitfinex-derivatives","BTCF0:USTF0",1765180439494,0.05657,91531.0,91530.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1765180441086,0.05657,91531.0,91530.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1765180441490,0.001,91531.0,91530.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1765180441692,0.001,91531.0,91530.0,0.15605621]
["bitfinex-derivatives","BTCF0:USTF0",1765180441893,0.001,91531.0,91530.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1765180442783,0.15032386,91540.0,91539.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765180442999,0.05577,91540.0,91539.0,0.0667645]
["bitfinex-derivatives","BTCF0:USTF0",1765180444190,0.05677,91540.0,91539.0,0.0717645]
["bitfinex-derivatives","BTCF0:USTF0",1765180446893,0.05677,91540.0,91539.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1765180451197,0.02816,91540.0,91539.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1765180451492,0.001,91540.0,91539.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1765180455200,0.09455386,91550.0,91542.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1765180455400,0.12423386,91550.0,91549.0,0.0664033]
["bitfinex-derivatives","BTCF0:USTF0",1765180455603,0.02968,91550.0,91549.0,0.0664033]
["bitfinex-derivatives","BTCF0:USTF0",1765180456303,0.0576938,91552.0,91551.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765180457805,0.0596938,91552.0,91551.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765180458609,0.0606938,91552.0,91551.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765180461200,0.0606938,91552.0,91551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765180465010,0.0606938,91552.0,91551.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1765180465513,0.0606938,91552.0,91551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765180465811,0.0606938,91552.0,91551.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765180467799,0.0606938,91552.0,91551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765180468110,0.0606938,91552.0,91551.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765180468405,0.0606938,91552.0,91551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765180470202,0.0606938,91552.0,91551.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765180476420,0.0606938,91552.0,91551.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1765180476726,0.0606938,91552.0,91551.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765180478929,0.0606938,91552.0,91551.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1765180479415,0.0606938,91552.0,91551.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765180480425,0.0606938,91552.0,91551.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1765180481024,0.0606938,91552.0,91551.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765180481840,0.0716167,91552.0,91551.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765180486039,0.0606938,91552.0,91551.0,0.068403]
["bitfinex-derivatives","BTCF0:USTF0",1765180486726,0.0606938,91552.0,91551.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765180488140,0.0606938,91552.0,91551.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1765180488341,0.0606938,91552.0,91551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765180494541,0.08573293,91552.0,91551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765180497341,0.0606938,91552.0,91551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765180498142,0.0770238,91552.0,91551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765180498336,0.10206155,91552.0,91551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765180502538,0.05628,91537.0,91536.0,0.1342603]
["bitfinex-derivatives","BTCF0:USTF0",1765180502842,0.0672047,91537.0,91536.0,0.1342603]
["bitfinex-derivatives","BTCF0:USTF0",1765180503039,0.0672047,91537.0,91536.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765180503846,0.0682047,91537.0,91536.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1765180504741,0.0672047,91537.0,91536.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765180504943,0.0682047,91537.0,91536.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765180505341,0.05728,91537.0,91536.0,0.0718248]
["bitfinex-derivatives","BTCF0:USTF0",1765180506049,0.05828,91537.0,91536.0,0.0718248]
["bitfinex-derivatives","BTCF0:USTF0",1765180506348,0.05828,91537.0,91536.0,0.0698248]
["bitfinex-derivatives","BTCF0:USTF0",1765180508750,0.05828,91537.0,91536.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1765180509348,0.05828,91537.0,91536.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765180510850,0.05728,91537.0,91536.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765180511055,0.05828,91537.0,91536.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765180511556,0.05728,91537.0,91536.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765180511754,0.05828,91537.0,91536.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765180513462,0.05828,91537.0,91536.0,0.0698248]
["bitfinex-derivatives","BTCF0:USTF0",1765180514657,0.05828,91537.0,91536.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765180517547,0.05828,91537.0,91536.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1765180518158,0.05828,91537.0,91536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765180525056,0.08325064,91537.0,91536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765180527058,0.08325064,91537.0,91525.0,0.01337204]
["bitfinex-derivatives","BTCF0:USTF0",1765180527059,0.05509,91526.0,91525.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765180527660,0.01198,91528.0,91517.0,0.1361503]
["bitfinex-derivatives","BTCF0:USTF0",1765180527661,0.05509,91518.0,91517.0,0.1361503]
["bitfinex-derivatives","BTCF0:USTF0",1765180528662,0.05509,91518.0,91517.0,0.14817441]
["bitfinex-derivatives","BTCF0:USTF0",1765180528862,0.05509,91518.0,91517.0,0.06981411]
["bitfinex-derivatives","BTCF0:USTF0",1765180529064,0.05509,91518.0,91517.0,0.07281411]
["bitfinex-derivatives","BTCF0:USTF0",1765180529766,0.05709,91518.0,91517.0,0.08181411]
["bitfinex-derivatives","BTCF0:USTF0",1765180530171,0.05509,91518.0,91517.0,0.07281411]
["bitfinex-derivatives","BTCF0:USTF0",1765180530359,0.05609,91518.0,91517.0,0.07781411]
["bitfinex-derivatives","BTCF0:USTF0",1765180531367,0.05609,91518.0,91517.0,0.07681411]
["bitfinex-derivatives","BTCF0:USTF0",1765180538871,0.067017,91518.0,91517.0,0.07681411]
["bitfinex-derivatives","BTCF0:USTF0",1765180540371,0.05609,91518.0,91517.0,0.07681411]
["bitfinex-derivatives","BTCF0:USTF0",1765180544573,0.001,91518.0,91517.0,0.07681411]
["bitfinex-derivatives","BTCF0:USTF0",1765180546276,0.02885,91518.0,91517.0,0.07681411]
["bitfinex-derivatives","BTCF0:USTF0",1765180546969,0.05761,91518.0,91517.0,0.07681411]
["bitfinex-derivatives","BTCF0:USTF0",1765180554376,0.05761,91518.0,91517.0,0.15517441]
["bitfinex-derivatives","BTCF0:USTF0",1765180557383,0.05761,91518.0,91517.0,0.07681411]
["bitfinex-derivatives","BTCF0:USTF0",1765180557875,0.001,91518.0,91517.0,0.07681411]
["bitfinex-derivatives","BTCF0:USTF0",1765180565886,0.00016389,91527.0,91526.0,0.067446]
["bitfinex-derivatives","BTCF0:USTF0",1765180566188,0.09461215,91540.0,91526.0,0.067446]
["bitfinex-derivatives","BTCF0:USTF0",1765180566387,0.12374215,91540.0,91539.0,0.0674445]
["bitfinex-derivatives","BTCF0:USTF0",1765180566586,0.02913,91540.0,91539.0,0.0674445]
["bitfinex-derivatives","BTCF0:USTF0",1765180566786,0.05787,91540.0,91539.0,0.0674445]
["bitfinex-derivatives","BTCF0:USTF0",1765180567585,0.15264604,91549.0,91548.0,0.0674434]
["bitfinex-derivatives","BTCF0:USTF0",1765180567888,0.05803389,91549.0,91548.0,0.0674434]
["bitfinex-derivatives","BTCF0:USTF0",1765180569100,0.06103389,91549.0,91548.0,0.0859434]
["bitfinex-derivatives","BTCF0:USTF0",1765180569985,0.06103389,91549.0,91548.0,0.0684434]
["bitfinex-derivatives","BTCF0:USTF0",1765180571200,0.06103389,91549.0,91548.0,0.0777034]
["bitfinex-derivatives","BTCF0:USTF0",1765180571201,0.00316389,91549.0,91548.0,0.0777034]
["bitfinex-derivatives","BTCF0:USTF0",1765180571697,0.03229389,91549.0,91548.0,0.0777034]
["bitfinex-derivatives","BTCF0:USTF0",1765180574495,0.06150389,91549.0,91548.0,0.0777034]
["bitfinex-derivatives","BTCF0:USTF0",1765180575891,0.00316389,91549.0,91548.0,0.0777034]
["bitfinex-derivatives","BTCF0:USTF0",1765180583604,0.06130389,91549.0,91548.0,0.0684434]
["bitfinex-derivatives","BTCF0:USTF0",1765180586503,0.06130389,91549.0,91548.0,0.0849334]
["bitfinex-derivatives","BTCF0:USTF0",1765180589190,0.03209389,91549.0,91548.0,0.0849334]
["bitfinex-derivatives","BTCF0:USTF0",1765180594206,0.00316389,91549.0,91548.0,0.0849334]
["bitfinex-derivatives","BTCF0:USTF0",1765180595309,0.00316389,91549.0,91548.0,0.16337038]
["bitfinex-derivatives","BTCF0:USTF0",1765180595803,0.06130389,91549.0,91548.0,0.0849334]
["bitfinex-derivatives","BTCF0:USTF0",1765180596399,0.06130389,91549.0,91548.0,0.16325194]
["bitfinex-derivatives","BTCF0:USTF0",1765180596606,0.06130389,91549.0,91548.0,0.0849334]
["bitfinex-derivatives","BTCF0:USTF0",1765180601709,0.06130389,91549.0,91548.0,0.0684434]
["bitfinex-derivatives","BTCF0:USTF0",1765180605519,0.06130389,91549.0,91548.0,0.0787134]
["bitfinex-derivatives","BTCF0:USTF0",1765180608223,0.06130389,91549.0,91548.0,0.0684434]
["bitfinex-derivatives","BTCF0:USTF0",1765180608723,0.06130389,91549.0,91548.0,0.0764634]
["bitfinex-derivatives","BTCF0:USTF0",1765180609222,0.06130389,91549.0,91548.0,0.0684434]
["bitfinex-derivatives","BTCF0:USTF0",1765180615926,0.06130389,91549.0,91548.0,0.0864234]
["bitfinex-derivatives","BTCF0:USTF0",1765180617125,0.06176389,91549.0,91548.0,0.0864234]
["bitfinex-derivatives","BTCF0:USTF0",1765180617321,0.00316389,91549.0,91548.0,0.0864234]
["bitfinex-derivatives","BTCF0:USTF0",1765180617625,0.05883,91566.0,91565.0,0.0688114]
["bitfinex-derivatives","BTCF0:USTF0",1765180618221,0.12971817,91575.0,91574.0,0.0688103]
["bitfinex-derivatives","BTCF0:USTF0",1765180618419,0.05883,91575.0,91574.0,0.0688103]
["bitfinex-derivatives","BTCF0:USTF0",1765180618820,0.05883,91575.0,91574.0,0.08089403]
["bitfinex-derivatives","BTCF0:USTF0",1765180619325,0.06783,91575.0,91574.0,0.08289403]
["bitfinex-derivatives","BTCF0:USTF0",1765180619722,0.07283,91575.0,91574.0,0.08289403]
["bitfinex-derivatives","BTCF0:USTF0",1765180620616,0.07283,91575.0,91574.0,0.01408373]
["bitfinex-derivatives","BTCF0:USTF0",1765180624215,0.07283,91575.0,91574.0,0.07023373]
["bitfinex-derivatives","BTCF0:USTF0",1765180625316,0.06783,91575.0,91574.0,0.07023373]
["bitfinex-derivatives","BTCF0:USTF0",1765180625514,0.06783,91575.0,91574.0,0.07323373]
["bitfinex-derivatives","BTCF0:USTF0",1765180625915,0.06083,91575.0,91574.0,0.08023373]
["bitfinex-derivatives","BTCF0:USTF0",1765180626331,0.02873389,91584.0,91583.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765180626625,0.05692,91585.0,91584.0,0.0670691]
["bitfinex-derivatives","BTCF0:USTF0",1765180627223,0.05692,91585.0,91584.0,0.0399191]
["bitfinex-derivatives","BTCF0:USTF0",1765180627425,0.01637,91588.0,91580.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765180627426,0.05692,91581.0,91580.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765180627625,0.05692,91577.0,91576.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765180629021,0.05792,91577.0,91576.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1765180629333,0.05792,91577.0,91576.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1765180629534,0.05792,91577.0,91576.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1765180642630,0.05792,91577.0,91576.0,0.0750701]
["bitfinex-derivatives","BTCF0:USTF0",1765180648344,0.05792,91577.0,91576.0,0.15349394]
["bitfinex-derivatives","BTCF0:USTF0",1765180650544,0.02997,91577.0,91576.0,0.15349394]
["bitfinex-derivatives","BTCF0:USTF0",1765180650848,0.05902,91577.0,91576.0,0.0750701]
["bitfinex-derivatives","BTCF0:USTF0",1765180653553,0.05902,91577.0,91576.0,0.0913501]
["bitfinex-derivatives","BTCF0:USTF0",1765180654246,0.05902,91577.0,91576.0,0.16963081]
["bitfinex-derivatives","BTCF0:USTF0",1765180658750,0.05902,91577.0,91576.0,0.15335081]
["bitfinex-derivatives","BTCF0:USTF0",1765180659655,0.05902,91577.0,91576.0,0.14243071]
["bitfinex-derivatives","BTCF0:USTF0",1765180680089,0.05902,91577.0,91576.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1765180680590,0.05902,91577.0,91576.0,0.14254204]
["bitfinex-derivatives","BTCF0:USTF0",1765180681181,0.05902,91577.0,91576.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1765180682096,0.085181,91568.0,91567.0,0.09697121]
["bitfinex-derivatives","BTCF0:USTF0",1765180682391,0.05755,91566.0,91565.0,0.05687389]
["bitfinex-derivatives","BTCF0:USTF0",1765180683684,0.05755,91566.0,91565.0,0.06867051]
["bitfinex-derivatives","BTCF0:USTF0",1765180683883,0.05855,91566.0,91565.0,0.08067051]
["bitfinex-derivatives","BTCF0:USTF0",1765180684285,0.05855,91566.0,91565.0,0.08167051]
["bitfinex-derivatives","BTCF0:USTF0",1765180684883,0.05855,91566.0,91565.0,0.08067051]
["bitfinex-derivatives","BTCF0:USTF0",1765180685691,0.05855,91566.0,91565.0,0.06867051]
["bitfinex-derivatives","BTCF0:USTF0",1765180685692,0.05755,91566.0,91565.0,0.06867051]
["bitfinex-derivatives","BTCF0:USTF0",1765180685891,0.06155,91566.0,91565.0,0.06967051]
["bitfinex-derivatives","BTCF0:USTF0",1765180697303,0.06155,91566.0,91565.0,0.08059191]
["bitfinex-derivatives","BTCF0:USTF0",1765180701498,0.07834,91566.0,91565.0,0.08059191]
["bitfinex-derivatives","BTCF0:USTF0",1765180701702,0.06155,91566.0,91565.0,0.08059191]
["bitfinex-derivatives","BTCF0:USTF0",1765180703501,0.004,91566.0,91565.0,0.08059191]
["bitfinex-derivatives","BTCF0:USTF0",1765180703701,0.06193,91566.0,91565.0,0.08059191]
["bitfinex-derivatives","BTCF0:USTF0",1765180704499,0.004,91566.0,91565.0,0.08059191]
["bitfinex-derivatives","BTCF0:USTF0",1765180705705,0.03372,91566.0,91565.0,0.08059191]
["bitfinex-derivatives","BTCF0:USTF0",1765180707913,0.06193,91566.0,91565.0,0.06967051]
["bitfinex-derivatives","BTCF0:USTF0",1765180712418,0.03372,91566.0,91565.0,0.06967051]
["bitfinex-derivatives","BTCF0:USTF0",1765180712911,0.06193,91566.0,91565.0,0.06967051]
["bitfinex-derivatives","BTCF0:USTF0",1765180719916,0.07872,91566.0,91565.0,0.06967051]
["bitfinex-derivatives","BTCF0:USTF0",1765180720529,0.07872,91566.0,91565.0,0.01296051]
["bitfinex-derivatives","BTCF0:USTF0",1765180720712,0.07872,91566.0,91565.0,0.00116389]
["bitfinex-derivatives","BTCF0:USTF0",1765180721023,0.07872,91566.0,91550.0,0.09697121]
["bitfinex-derivatives","BTCF0:USTF0",1765180721024,0.05793,91550.0,91549.0,0.07820506]
["bitfinex-derivatives","BTCF0:USTF0",1765180721228,0.05793,91550.0,91533.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1765180721229,0.05793,91547.0,91546.0,0.07820506]
["bitfinex-derivatives","BTCF0:USTF0",1765180721429,0.01679,91551.0,91542.0,0.13585506]
["bitfinex-derivatives","BTCF0:USTF0",1765180721430,0.05793,91543.0,91542.0,0.13585506]
["bitfinex-derivatives","BTCF0:USTF0",1765180721616,0.05793,91543.0,91542.0,0.0690475]
["bitfinex-derivatives","BTCF0:USTF0",1765180723532,0.05993,91543.0,91542.0,0.0760475]
["bitfinex-derivatives","BTCF0:USTF0",1765180723719,0.05993,91543.0,91542.0,0.0772575]
["bitfinex-derivatives","BTCF0:USTF0",1765180724517,0.05993,91543.0,91542.0,0.0812575]
["bitfinex-derivatives","BTCF0:USTF0",1765180726527,0.002,91543.0,91542.0,0.0812575]
["bitfinex-derivatives","BTCF0:USTF0",1765180727031,0.05829,91543.0,91542.0,0.0812575]
["bitfinex-derivatives","BTCF0:USTF0",1765180727332,0.03126,91543.0,91542.0,0.0812575]
["bitfinex-derivatives","BTCF0:USTF0",1765180728928,0.002,91543.0,91542.0,0.0812575]
["bitfinex-derivatives","BTCF0:USTF0",1765180741645,0.002,91543.0,91542.0,0.0921816]
["bitfinex-derivatives","BTCF0:USTF0",1765180742147,0.02917,91543.0,91542.0,0.0921816]
["bitfinex-derivatives","BTCF0:USTF0",1765180742337,0.002,91543.0,91542.0,0.0921816]
["bitfinex-derivatives","BTCF0:USTF0",1765180744446,0.002,91543.0,91542.0,0.17038666]
["bitfinex-derivatives","BTCF0:USTF0",1765180745341,0.002,91543.0,91542.0,0.0921816]
["bitfinex-derivatives","BTCF0:USTF0",1765180747641,0.071032,91552.0,91551.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1765180747847,0.0001638,91552.0,91551.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1765180748044,0.0001638,91552.0,91551.0,0.14729288]
["bitfinex-derivatives","BTCF0:USTF0",1765180748348,0.0001638,91552.0,91551.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1765180748741,0.0011638,91552.0,91551.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1765180748942,0.0011638,91552.0,91551.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1765180749549,0.0011638,91552.0,91551.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1765180749749,0.0011638,91552.0,91551.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1765180751140,0.0001638,91552.0,91551.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1765180751347,0.0011638,91552.0,91551.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1765180755857,0.1998164,91570.0,91569.0,0.0681109]
["bitfinex-derivatives","BTCF0:USTF0",1765180756057,0.05808,91570.0,91569.0,0.0681109]
["bitfinex-derivatives","BTCF0:USTF0",1765180756258,0.05808,91570.0,91569.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765180756852,0.05808,91575.0,91574.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765180758259,0.06208,91575.0,91574.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765180759250,0.05808,91575.0,91574.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765180759559,0.03089,91575.0,91574.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765180760156,0.03089,91575.0,91574.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1765180760345,0.001,91575.0,91574.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1765180760753,0.0582438,91579.0,91578.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765180761956,0.0300538,91579.0,91578.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765180762145,0.0011638,91579.0,91578.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765180763257,0.0011638,91579.0,91578.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1765180763858,0.0011638,91579.0,91578.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1765180764058,0.0011638,91579.0,91578.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1765180769361,0.0592438,91579.0,91578.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1765180769657,0.0592438,91579.0,91578.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1765180770256,0.0592438,91579.0,91578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765180775164,0.0592438,91579.0,91578.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1765180775848,0.0310538,91579.0,91578.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1765180776056,0.0011638,91579.0,91578.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1765180776563,0.0310538,91579.0,91578.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1765180778157,0.0011638,91579.0,91578.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1765180783975,0.0283538,91579.0,91578.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1765180784365,0.0011638,91579.0,91578.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1765180789381,0.0011638,91579.0,91578.0,0.16016121]
["bitfinex-derivatives","BTCF0:USTF0",1765180789574,0.0011638,91579.0,91578.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1765180791874,0.0283538,91579.0,91578.0,0.56983]
["bitfinex-derivatives","BTCF0:USTF0",1765180792382,0.0011638,91579.0,91578.0,0.56983]
["bitfinex-derivatives","BTCF0:USTF0",1765180801390,0.0283538,91579.0,91578.0,0.56983]
["bitfinex-derivatives","BTCF0:USTF0",1765180801592,0.0571038,91579.0,91578.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1765180801784,0.0571038,91579.0,91578.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1765180802384,0.0571038,91579.0,91578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765180804487,0.0571038,91579.0,91578.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1765180805985,0.0283538,91579.0,91578.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1765180806187,0.0571038,91579.0,91578.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1765180806799,0.0283538,91579.0,91578.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1765180807302,0.0011638,91579.0,91578.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1765180809202,0.07382,91600.0,91599.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765180810297,0.07482,91600.0,91599.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765180810897,0.05799,91600.0,91599.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765180811099,0.06399,91600.0,91599.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765180811903,0.03671,91600.0,91599.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765180812100,0.007,91600.0,91599.0,0.15591474]
["bitfinex-derivatives","BTCF0:USTF0",1765180812305,0.0584138,91609.0,91608.0,0.0676962]
["bitfinex-derivatives","BTCF0:USTF0",1765180812906,0.07492,91605.0,91604.0,0.0401467]
["bitfinex-derivatives","BTCF0:USTF0",1765180813204,0.07492,91605.0,91604.0,0.4276967]
["bitfinex-derivatives","BTCF0:USTF0",1765180814506,0.06025,91605.0,91604.0,0.4286967]
["bitfinex-derivatives","BTCF0:USTF0",1765180815108,0.06225,91605.0,91604.0,0.4286967]
["bitfinex-derivatives","BTCF0:USTF0",1765180816599,0.07892,91605.0,91604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765180818008,0.07892,91605.0,91604.0,0.07918279]
["bitfinex-derivatives","BTCF0:USTF0",1765180818704,0.07892,91605.0,91604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765180818903,0.47892,91605.0,91604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765180819100,0.05825,91592.0,91591.0,0.07818279]
["bitfinex-derivatives","BTCF0:USTF0",1765180819501,0.05825,91592.0,91590.0,0.07834659]
["bitfinex-derivatives","BTCF0:USTF0",1765180819701,0.05825,91591.0,91590.0,0.07834659]
["bitfinex-derivatives","BTCF0:USTF0",1765180820512,0.05825,91591.0,91590.0,0.0051638]
["bitfinex-derivatives","BTCF0:USTF0",1765180820807,0.05825,91591.0,91590.0,0.14012659]
["bitfinex-derivatives","BTCF0:USTF0",1765180821000,0.05825,91591.0,91590.0,0.13512659]
["bitfinex-derivatives","BTCF0:USTF0",1765180821199,0.05925,91591.0,91590.0,0.14012659]
["bitfinex-derivatives","BTCF0:USTF0",1765180821912,0.05925,91591.0,91590.0,0.28012659]
["bitfinex-derivatives","BTCF0:USTF0",1765180822113,0.05925,91591.0,91590.0,0.5419438]
["bitfinex-derivatives","BTCF0:USTF0",1765180823008,0.05925,91591.0,91590.0,0.0343938]
["bitfinex-derivatives","BTCF0:USTF0",1765180823209,0.05925,91591.0,91590.0,0.0051638]
["bitfinex-derivatives","BTCF0:USTF0",1765180827814,0.05925,91591.0,91590.0,0.0038362]
["bitfinex-derivatives","BTCF0:USTF0",1765180828019,0.05825,91581.0,91580.0,0.07818075]
["bitfinex-derivatives","BTCF0:USTF0",1765180828406,0.07492,91578.0,91577.0,0.0109199]
["bitfinex-derivatives","BTCF0:USTF0",1765180829120,0.07492,91578.0,91577.0,0.0401499]
["bitfinex-derivatives","BTCF0:USTF0",1765180829706,0.05825,91578.0,91577.0,0.0676999]
["bitfinex-derivatives","BTCF0:USTF0",1765180830016,0.07492,91578.0,91577.0,0.0676999]
["bitfinex-derivatives","BTCF0:USTF0",1765180831002,0.07492,91578.0,91577.0,0.0696999]
["bitfinex-derivatives","BTCF0:USTF0",1765180831405,0.07592,91578.0,91577.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765180831811,0.07592,91578.0,91577.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1765180832015,0.07592,91578.0,91577.0,0.0766999]
["bitfinex-derivatives","BTCF0:USTF0",1765180834417,0.07592,91578.0,91577.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1765180835017,0.05925,91578.0,91577.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1765180835424,0.00919,91575.0,91574.0,0.07818075]
["bitfinex-derivatives","BTCF0:USTF0",1765180835610,0.01838,91569.0,91568.0,0.000273]
["bitfinex-derivatives","BTCF0:USTF0",1765180837020,0.0287633,91549.0,91548.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765180837807,0.02884355,91549.0,91548.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765180838214,0.02984355,91549.0,91548.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1765180840926,0.01892025,91549.0,91548.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1765180841120,0.00108025,91549.0,91548.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1765180844633,0.00108025,91549.0,91548.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1765180846321,0.00108025,91549.0,91548.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1765180846536,0.00108025,91549.0,91548.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1765180848722,0.00108025,91549.0,91548.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1765180848929,0.01892025,91549.0,91548.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1765180849126,0.01000025,91549.0,91548.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1765180849525,0.00108025,91549.0,91548.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1765180850229,0.00108025,91549.0,91548.0,0.47561]
["bitfinex-derivatives","BTCF0:USTF0",1765180852630,0.0001638,91558.0,91557.0,0.0669323]
["bitfinex-derivatives","BTCF0:USTF0",1765180852826,0.0001638,91558.0,91557.0,0.5169323]
["bitfinex-derivatives","BTCF0:USTF0",1765180854129,0.0011638,91558.0,91557.0,0.5169323]
["bitfinex-derivatives","BTCF0:USTF0",1765180854731,0.0111638,91558.0,91557.0,0.5189323]
["bitfinex-derivatives","BTCF0:USTF0",1765180854922,0.0111638,91558.0,91557.0,0.5219323]
["bitfinex-derivatives","BTCF0:USTF0",1765180855326,0.0011638,91558.0,91557.0,0.5229323]
["bitfinex-derivatives","BTCF0:USTF0",1765180856734,0.0190038,91558.0,91557.0,0.2029323]
["bitfinex-derivatives","BTCF0:USTF0",1765180857031,0.0190038,91558.0,91557.0,0.2019323]
["bitfinex-derivatives","BTCF0:USTF0",1765180857718,0.0190038,91558.0,91557.0,0.0709323]
["bitfinex-derivatives","BTCF0:USTF0",1765180857920,0.0180038,91558.0,91557.0,0.0699323]
["bitfinex-derivatives","BTCF0:USTF0",1765180858121,0.0190038,91558.0,91557.0,0.0699323]
["bitfinex-derivatives","BTCF0:USTF0",1765180858333,0.0190038,91558.0,91557.0,0.1999323]
["bitfinex-derivatives","BTCF0:USTF0",1765180858628,0.0220038,91558.0,91557.0,0.1989323]
["bitfinex-derivatives","BTCF0:USTF0",1765180858829,0.0220038,91558.0,91557.0,0.0689323]
["bitfinex-derivatives","BTCF0:USTF0",1765180859026,0.0220038,91558.0,91557.0,0.0679323]
["bitfinex-derivatives","BTCF0:USTF0",1765180859229,0.0230038,91558.0,91557.0,0.2099323]
["bitfinex-derivatives","BTCF0:USTF0",1765180859420,0.0230038,91558.0,91557.0,0.0699323]
["bitfinex-derivatives","BTCF0:USTF0",1765180859625,0.0230038,91558.0,91557.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765180860532,0.0230038,91558.0,91557.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765180860834,0.0230038,91558.0,91557.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765180861029,0.0220038,91558.0,91557.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765180861535,0.0180038,91558.0,91557.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765180861729,0.0220038,91558.0,91557.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765180862429,0.0041638,91558.0,91557.0,0.20801]
["bitfinex-derivatives","BTCF0:USTF0",1765180863330,0.0041638,91558.0,91557.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765180863531,0.0220038,91558.0,91557.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765180864631,0.0130838,91558.0,91557.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765180864838,0.0041638,91558.0,91557.0,0.20801]
["bitfinex-derivatives","BTCF0:USTF0",1765180865333,0.0220038,91558.0,91557.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765180866425,0.0220038,91558.0,91557.0,0.0689323]
["bitfinex-derivatives","BTCF0:USTF0",1765180866625,0.0220038,91558.0,91557.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765180867937,0.0130838,91558.0,91557.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765180868138,0.0220038,91558.0,91557.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765180869238,0.0220038,91558.0,91557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765180870535,0.04719253,91558.0,91557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765180871741,0.028764,91543.0,91542.0,0.0883703]
["bitfinex-derivatives","BTCF0:USTF0",1765180871934,0.028764,91543.0,91542.0,0.0411303]
["bitfinex-derivatives","BTCF0:USTF0",1765180872130,0.0220038,91558.0,91557.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765180872336,0.04718287,91558.0,91557.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765180872940,0.01784,91549.0,91548.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765180873833,0.0220038,91558.0,91557.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765180874039,0.04331112,91558.0,91557.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765180874346,0.0270038,91558.0,91557.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765180874734,0.0180038,91558.0,91557.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765180874935,0.0190038,91558.0,91557.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765180875435,0.0290038,91558.0,91557.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765180877040,0.0280038,91558.0,91557.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765180877245,0.0290038,91558.0,91557.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765180877445,0.0270038,91558.0,91557.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765180878141,0.0270038,91558.0,91557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765180878348,0.0270038,91558.0,91557.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765180880645,0.0190038,91558.0,91557.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765180880845,0.0190838,91558.0,91557.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765180881238,0.0190038,91558.0,91557.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765180881438,0.0250038,91558.0,91557.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765180881941,0.0260038,91558.0,91557.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765180882847,0.0260038,91558.0,91557.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1765180883049,0.0260038,91558.0,91557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765180883248,0.0250038,91558.0,91557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765180883438,0.0287633,91549.0,91548.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1765180883639,0.0287633,91549.0,91548.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765180883839,0.0287633,91549.0,91548.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765180884746,0.0327633,91549.0,91548.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765180888747,0.02184,91549.0,91548.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765180889154,0.004,91549.0,91548.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765180889544,0.01292,91549.0,91548.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765180890752,0.02184,91549.0,91548.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765180899863,0.0327633,91549.0,91548.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765180900764,0.0149233,91549.0,91548.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765180901154,0.0238433,91549.0,91548.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765180901356,0.0327633,91549.0,91548.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765180903953,0.05833669,91549.0,91548.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765180904159,0.05833669,91549.0,91548.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765180918073,0.05833669,91549.0,91548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765180923679,0.02034,91540.0,91539.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765180923986,0.02034,91537.0,91536.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765180924183,0.04589182,91537.0,91536.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765180925172,0.04589182,91537.0,91536.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1765180925485,0.02934,91537.0,91536.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1765180925680,0.05488349,91537.0,91536.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1765180926174,0.02934,91537.0,91536.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1765180926588,0.03034,91537.0,91536.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1765180930888,0.01,91537.0,91536.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1765180939289,0.0109236,91547.0,91546.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765180939598,0.03619293,91547.0,91546.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765180940489,0.04319293,91547.0,91546.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765180940996,0.08353293,91547.0,91546.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765180941390,0.06336293,91547.0,91546.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765180941701,0.06836293,91547.0,91546.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765180942799,0.08853293,91547.0,91546.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765180946102,0.08853293,91547.0,91546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765180946492,0.08853293,91547.0,91546.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765180948412,0.06836293,91547.0,91546.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765180949395,0.04819293,91547.0,91546.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765180949808,0.04819293,91547.0,91546.0,0.0720736]
["bitfinex-derivatives","BTCF0:USTF0",1765180951696,0.04819293,91547.0,91546.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765180953808,0.06836293,91547.0,91546.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765180954104,0.08853293,91547.0,91546.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765180958704,0.08853293,91547.0,91546.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1765180959711,0.08853293,91547.0,91546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765180959911,0.08853293,91547.0,91546.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765180967411,0.03726933,91547.0,91546.0,0.0720736]
["bitfinex-derivatives","BTCF0:USTF0",1765180967623,0.012,91547.0,91546.0,0.0720736]
["bitfinex-derivatives","BTCF0:USTF0",1765180967814,0.0001638,91558.0,91557.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765180968007,0.0159191,91584.0,91557.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765180968008,0.0109202,91575.0,91557.0,0.0109223]
["bitfinex-derivatives","BTCF0:USTF0",1765180968207,0.0682502,91575.0,91574.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765180969110,0.0772502,91575.0,91574.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765180969715,0.0862502,91575.0,91574.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765180969914,0.07533,91575.0,91574.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765180970613,0.07233,91575.0,91574.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765180974019,0.04347,91575.0,91574.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765180974522,0.015,91575.0,91574.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765180975636,0.0001638,91584.0,91583.0,0.0668692]
["bitfinex-derivatives","BTCF0:USTF0",1765180976326,0.05733,91603.0,91600.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1765180976626,0.05733,91603.0,91602.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765180977213,0.068246,91611.0,91610.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765180979121,0.074246,91611.0,91610.0,0.06732573]
["bitfinex-derivatives","BTCF0:USTF0",1765180979822,0.068246,91611.0,91610.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765180980119,0.074246,91611.0,91610.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765180980716,0.075246,91611.0,91610.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1765180981320,0.06433,91611.0,91610.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1765180982834,0.007,91611.0,91610.0,0.10496814]
["bitfinex-derivatives","BTCF0:USTF0",1765180983224,0.0577038,91620.0,91619.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765180984537,0.0647038,91620.0,91619.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765180988336,0.0071638,91620.0,91619.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765180988935,0.0347738,91620.0,91619.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765180989631,0.0071638,91620.0,91619.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765180989833,0.0647038,91620.0,91619.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765180998243,0.0071638,91620.0,91619.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765180999144,0.038993,91636.0,91635.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765180999446,0.0577,91636.0,91635.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765181000045,0.0686129,91636.0,91635.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765181001442,0.001,91636.0,91635.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765181001750,0.02908,91636.0,91635.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765181001950,0.0587,91636.0,91635.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765181002647,0.02908,91636.0,91635.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765181002850,0.001,91636.0,91635.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765181003146,0.02808,91643.0,91640.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1765181003450,0.08520551,91645.0,91644.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765181004039,0.06877551,91645.0,91644.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765181004438,0.0109129,91636.0,91635.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765181004635,0.068614,91627.0,91626.0,0.05619371]
["bitfinex-derivatives","BTCF0:USTF0",1765181006247,0.068614,91627.0,91626.0,0.02845371]
["bitfinex-derivatives","BTCF0:USTF0",1765181007043,0.068614,91627.0,91626.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765181007348,0.09288853,91627.0,91626.0,0.00216371]
["bitfinex-derivatives","BTCF0:USTF0",1765181008249,0.0850448,91620.0,91610.0,0.02826214]
["bitfinex-derivatives","BTCF0:USTF0",1765181008447,0.10931933,91620.0,91610.0,0.02826214]
["bitfinex-derivatives","BTCF0:USTF0",1765181008743,0.10931933,91620.0,91605.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1765181008953,0.10931933,91620.0,91610.0,0.01283867]
["bitfinex-derivatives","BTCF0:USTF0",1765181009342,0.10931933,91620.0,91610.0,0.01300238]
["bitfinex-derivatives","BTCF0:USTF0",1765181009538,0.0686159,91611.0,91610.0,0.06903238]
["bitfinex-derivatives","BTCF0:USTF0",1765181010148,0.0686159,91611.0,91610.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765181010450,0.09290332,91611.0,91610.0,0.05619371]
["bitfinex-derivatives","BTCF0:USTF0",1765181012241,0.09390332,91611.0,91610.0,0.06719371]
["bitfinex-derivatives","BTCF0:USTF0",1765181015659,0.09490332,91611.0,91610.0,0.06719371]
["bitfinex-derivatives","BTCF0:USTF0",1765181015851,0.09490332,91611.0,91610.0,0.03945371]
["bitfinex-derivatives","BTCF0:USTF0",1765181016058,0.09490332,91611.0,91610.0,0.01116371]
["bitfinex-derivatives","BTCF0:USTF0",1765181017451,0.09490332,91611.0,91610.0,0.03945371]
["bitfinex-derivatives","BTCF0:USTF0",1765181017855,0.09490332,91611.0,91610.0,0.06719371]
["bitfinex-derivatives","BTCF0:USTF0",1765181018860,0.09490332,91611.0,91610.0,0.01116371]
["bitfinex-derivatives","BTCF0:USTF0",1765181020254,0.0706159,91611.0,91610.0,0.01116371]
["bitfinex-derivatives","BTCF0:USTF0",1765181020560,0.09489674,91611.0,91610.0,0.01116371]
["bitfinex-derivatives","BTCF0:USTF0",1765181021465,0.09489674,91611.0,91610.0,0.03945371]
["bitfinex-derivatives","BTCF0:USTF0",1765181021856,0.09489674,91611.0,91610.0,0.01116371]
["bitfinex-derivatives","BTCF0:USTF0",1765181023564,0.09489674,91611.0,91585.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1765181023565,0.0687788,91587.0,91585.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1765181023757,0.0687788,91587.0,91586.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765181024064,0.05786,91579.0,91578.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765181024371,0.0109195,91581.0,91580.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765181024659,0.0687795,91581.0,91580.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765181025063,0.05786,91576.0,91575.0,0.05694944]
["bitfinex-derivatives","BTCF0:USTF0",1765181025455,0.05786,91576.0,91575.0,0.02923944]
["bitfinex-derivatives","BTCF0:USTF0",1765181025660,0.05786,91576.0,91575.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765181025866,0.05786,91572.0,91571.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765181026158,0.0687816,91563.0,91562.0,0.01287737]
["bitfinex-derivatives","BTCF0:USTF0",1765181026668,0.068784,91543.0,91542.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1765181026856,0.068784,91543.0,91524.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1765181026857,0.05786,91537.0,91536.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1765181027061,0.05786,91537.0,91536.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765181027560,0.00012839,91543.0,91530.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1765181027561,0.02816,91531.0,91530.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1765181027767,0.05786,91531.0,91530.0,0.08688016]
["bitfinex-derivatives","BTCF0:USTF0",1765181028659,0.02816,91531.0,91530.0,0.08688016]
["bitfinex-derivatives","BTCF0:USTF0",1765181028864,0.05786,91541.0,91540.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765181030063,0.05886,91541.0,91540.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1765181030971,0.001,91541.0,91540.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1765181031662,0.02916,91541.0,91540.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1765181032271,0.02916,91541.0,91540.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1765181032657,0.001,91541.0,91540.0,0.0787744]
["bitfinex-derivatives","BTCF0:USTF0",1765181040474,0.00012839,91543.0,91542.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765181041571,0.00012839,91543.0,91542.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765181041781,0.00112839,91543.0,91542.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765181042775,0.0001638,91546.0,91545.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765181042776,2.19e-06,91546.0,91545.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765181046769,0.00100219,91546.0,91545.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1765181047672,0.00100219,91546.0,91545.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765181050279,0.00100219,91546.0,91545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765181050492,0.00100219,91546.0,91545.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1765181051874,2.19e-06,91546.0,91545.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765181052071,0.00100219,91546.0,91545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765181052273,0.00100219,91546.0,91545.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1765181053376,0.00908,91581.0,91573.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765181053377,0.11547774,91574.0,91573.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765181053570,0.09188377,91574.0,91573.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765181054171,0.08096347,91574.0,91573.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765181054574,0.08396347,91574.0,91573.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765181055075,0.02923347,91574.0,91573.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765181055583,0.08596347,91574.0,91573.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765181055773,0.08296347,91574.0,91573.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765181056874,0.08096347,91574.0,91573.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765181057072,0.08196347,91574.0,91573.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765181057472,0.08096347,91574.0,91573.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765181057674,0.08196347,91574.0,91573.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765181058381,0.08196347,91574.0,91573.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765181058682,0.08296347,91574.0,91573.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765181059380,0.08196347,91574.0,91573.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765181059581,0.08296347,91574.0,91573.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765181060570,0.08196347,91574.0,91573.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765181060771,0.08296347,91574.0,91573.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1765181061279,0.08296347,91574.0,91573.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765181061676,0.08196347,91574.0,91573.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765181061878,0.08196347,91574.0,91573.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765181062480,0.08196347,91574.0,91573.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765181062986,0.08196347,91574.0,91573.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765181063279,0.08196347,91574.0,91573.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765181064175,0.08196347,91574.0,91573.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765181064479,0.08196347,91574.0,91573.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765181064982,0.08196347,91574.0,91573.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765181066480,0.08196347,91574.0,91573.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765181067083,0.08196347,91574.0,91573.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765181067983,0.08196347,91574.0,91573.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765181069281,0.08096347,91574.0,91573.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765181069582,0.08196347,91574.0,91573.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1765181069981,0.08196347,91574.0,91573.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765181070284,0.08196347,91574.0,91573.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1765181070477,0.08196347,91574.0,91573.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765181070679,0.08196347,91574.0,91573.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765181070883,0.08196347,91574.0,91573.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765181071784,0.08196347,91574.0,91573.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765181072486,0.08196347,91574.0,91573.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1765181073087,0.08196347,91574.0,91573.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765181073292,0.08196347,91574.0,91573.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1765181073882,0.08196347,91574.0,91573.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765181076486,0.08096347,91574.0,91573.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765181076685,0.08196347,91574.0,91573.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765181077182,0.08196347,91574.0,91573.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765181077781,0.08196347,91574.0,91573.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765181078789,0.08096347,91574.0,91573.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765181078990,0.08196347,91574.0,91573.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1765181079187,0.08196347,91574.0,91573.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765181079388,0.08196347,91574.0,91573.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765181079389,0.08096347,91574.0,91573.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765181079588,0.08196347,91574.0,91573.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765181079986,0.08096347,91574.0,91573.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765181080284,0.08196347,91574.0,91573.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765181080784,0.08196347,91574.0,91573.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765181080985,0.08196347,91574.0,91573.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765181082385,0.08196347,91574.0,91573.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765181082693,0.08096347,91574.0,91573.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765181082894,0.08196347,91574.0,91573.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765181083094,0.08196347,91574.0,91573.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765181085295,0.08096347,91574.0,91573.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765181085497,0.08196347,91574.0,91573.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765181086198,0.08196347,91574.0,91573.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765181088103,0.02523347,91574.0,91573.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765181088294,0.001,91574.0,91573.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765181090303,0.0001638,91583.0,91582.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765181090697,0.0001638,91583.0,91582.0,0.0679393]
["bitfinex-derivatives","BTCF0:USTF0",1765181091490,0.0011638,91583.0,91582.0,0.0679393]
["bitfinex-derivatives","BTCF0:USTF0",1765181091896,0.0021638,91583.0,91582.0,0.0729393]
["bitfinex-derivatives","BTCF0:USTF0",1765181092800,0.0011638,91583.0,91582.0,0.0749393]
["bitfinex-derivatives","BTCF0:USTF0",1765181092999,0.0281738,91583.0,91582.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765181093203,0.0566838,91583.0,91582.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1765181101107,0.0566838,91583.0,91582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765181101301,0.48095008,91583.0,91582.0,0.00799781]
["bitfinex-derivatives","BTCF0:USTF0",1765181101703,0.48095008,91583.0,91564.0,0.0179538]
["bitfinex-derivatives","BTCF0:USTF0",1765181101704,0.0675714,91565.0,91564.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765181102208,0.0918451,91565.0,91564.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765181103302,0.0918451,91565.0,91564.0,0.0021638]
["bitfinex-derivatives","BTCF0:USTF0",1765181103808,0.0918451,91565.0,91564.0,0.0061638]
["bitfinex-derivatives","BTCF0:USTF0",1765181104508,0.0948451,91565.0,91564.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765181104808,0.0968451,91565.0,91564.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1765181105198,0.0938451,91565.0,91564.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1765181105394,0.0968451,91565.0,91564.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1765181105798,0.0958451,91565.0,91564.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1765181106002,0.0958451,91565.0,91564.0,0.0285538]
["bitfinex-derivatives","BTCF0:USTF0",1765181106303,0.0958451,91565.0,91564.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1765181106704,0.0928451,91565.0,91564.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1765181106905,0.0958451,91565.0,91564.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1765181107406,0.0968451,91565.0,91564.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1765181108009,0.0988451,91565.0,91564.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1765181108604,0.0659633,91549.0,91548.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765181109109,0.19674524,91560.0,91559.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765181109307,0.05504,91560.0,91559.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765181109711,0.0386618,91562.0,91561.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765181109909,0.0659618,91562.0,91561.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765181111611,0.0679618,91562.0,91561.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765181112602,0.0679618,91562.0,91561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765181112807,0.0699618,91562.0,91561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765181113298,0.09417912,91562.0,91561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765181114710,0.066403,91551.0,91550.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765181116214,0.067403,91551.0,91550.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765181116908,0.066403,91551.0,91550.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765181117215,0.069403,91551.0,91550.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1765181117710,0.066403,91551.0,91550.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1765181117911,0.067403,91551.0,91550.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1765181118114,0.067403,91551.0,91550.0,0.0584138]
["bitfinex-derivatives","BTCF0:USTF0",1765181124916,0.067403,91551.0,91550.0,0.0297038]
["bitfinex-derivatives","BTCF0:USTF0",1765181126621,0.067403,91551.0,91550.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1765181127121,0.09205089,91551.0,91550.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1765181129929,0.09205089,91551.0,91550.0,0.0297038]
["bitfinex-derivatives","BTCF0:USTF0",1765181130317,0.09205089,91551.0,91550.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1765181136732,0.09205089,91551.0,91550.0,0.0297038]
["bitfinex-derivatives","BTCF0:USTF0",1765181137032,0.09205089,91551.0,91550.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1765181137422,0.09205089,91551.0,91550.0,0.0297038]
["bitfinex-derivatives","BTCF0:USTF0",1765181137717,0.09205089,91551.0,91550.0,0.0584138]
["bitfinex-derivatives","BTCF0:USTF0",1765181140538,0.09205089,91551.0,91550.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1765181143633,0.09205089,91551.0,91550.0,0.0311038]
["bitfinex-derivatives","BTCF0:USTF0",1765181143828,0.09205089,91551.0,91550.0,0.0769038]
["bitfinex-derivatives","BTCF0:USTF0",1765181144229,0.09205089,91551.0,91550.0,0.0594538]
["bitfinex-derivatives","BTCF0:USTF0",1765181145745,0.09205089,91551.0,91550.0,0.0769038]
["bitfinex-derivatives","BTCF0:USTF0",1765181146439,0.03657089,91551.0,91550.0,0.0769038]
["bitfinex-derivatives","BTCF0:USTF0",1765181146647,0.06431089,91551.0,91550.0,0.0769038]
["bitfinex-derivatives","BTCF0:USTF0",1765181146938,0.09205089,91551.0,91550.0,0.0769038]
["bitfinex-derivatives","BTCF0:USTF0",1765181149448,0.07849412,91569.0,91563.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765181149449,0.0109216,91564.0,91563.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765181149749,0.0687116,91564.0,91563.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765181150445,0.0707116,91564.0,91563.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765181151145,0.0767116,91564.0,91563.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765181151645,0.0757116,91564.0,91563.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765181152748,0.0697116,91564.0,91563.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765181153044,0.0727116,91564.0,91563.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765181153638,0.004,91564.0,91563.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765181153835,0.03324,91564.0,91563.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765181154039,0.06179,91564.0,91563.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765181154446,0.004,91564.0,91563.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765181164841,0.09457655,91580.0,91579.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765181164842,0.0109197,91580.0,91579.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765181165045,0.0687086,91589.0,91585.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765181165256,0.0687086,91589.0,91588.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765181165647,0.0109186,91589.0,91588.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765181165852,0.0109181,91593.0,91590.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1765181166054,0.0687781,91593.0,91592.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765181167360,0.0837781,91593.0,91592.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765181167660,0.0877781,91593.0,91592.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765181169760,0.0877781,91593.0,91592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765181170355,0.0877781,91593.0,91592.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1765181170860,0.0877781,91593.0,91592.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765181176255,0.11177767,91593.0,91592.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765181177165,0.11178298,91593.0,91592.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765181178169,0.10778298,91593.0,91592.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765181178371,0.09378298,91593.0,91592.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765181178869,0.09278298,91593.0,91592.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765181179060,0.09378298,91593.0,91592.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765181183155,0.09378298,91593.0,91592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765181183465,0.0673592,91583.0,91582.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765181183668,0.09136408,91583.0,91582.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765181184670,0.09236408,91583.0,91582.0,0.0021638]
["bitfinex-derivatives","BTCF0:USTF0",1765181185478,0.0673618,91561.0,91560.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765181187668,0.0703618,91561.0,91560.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765181188168,0.0673618,91561.0,91560.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765181188366,0.0703618,91561.0,91560.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765181188772,0.0673618,91561.0,91560.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765181188976,0.0703618,91561.0,91560.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765181190466,0.0713618,91561.0,91560.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765181191572,0.0713618,91561.0,91560.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765181191779,0.0713618,91561.0,91560.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765181192274,0.06044,91561.0,91560.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765181192772,0.03227,91561.0,91560.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765181193779,0.0673613,91566.0,91565.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765181195178,0.0713613,91566.0,91565.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765181198285,0.0673613,91566.0,91565.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765181198485,0.0713613,91566.0,91565.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765181198986,0.0733613,91566.0,91565.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765181199386,0.0743613,91566.0,91565.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765181201089,0.0683613,91566.0,91565.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765181201384,0.0733613,91566.0,91565.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765181201879,0.0673613,91566.0,91565.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765181203986,0.0733613,91566.0,91565.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765181204687,0.0723613,91566.0,91565.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765181205182,0.0673613,91566.0,91565.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765181205482,0.0733613,91566.0,91565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765181205678,0.0687829,91552.0,91551.0,0.0585538]
["bitfinex-derivatives","BTCF0:USTF0",1765181208185,0.0757829,91552.0,91551.0,0.0595538]
["bitfinex-derivatives","BTCF0:USTF0",1765181208483,0.09977773,91552.0,91551.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1765181208880,0.09877773,91552.0,91551.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1765181209986,0.09977773,91552.0,91551.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1765181210185,0.09377773,91552.0,91551.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765181210490,0.09877773,91552.0,91551.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1765181210787,0.09377773,91552.0,91551.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765181210987,0.10177773,91552.0,91551.0,0.0021638]
["bitfinex-derivatives","BTCF0:USTF0",1765181212092,0.10177773,91552.0,91551.0,0.0605538]
["bitfinex-derivatives","BTCF0:USTF0",1765181213391,0.09377773,91552.0,91551.0,0.0585538]
["bitfinex-derivatives","BTCF0:USTF0",1765181213689,0.10177773,91552.0,91551.0,0.0605538]
["bitfinex-derivatives","BTCF0:USTF0",1765181214592,0.09377773,91552.0,91551.0,0.0585538]
["bitfinex-derivatives","BTCF0:USTF0",1765181214781,0.10177773,91552.0,91551.0,0.0605538]
["bitfinex-derivatives","BTCF0:USTF0",1765181216284,0.09377773,91552.0,91551.0,0.0605538]
["bitfinex-derivatives","BTCF0:USTF0",1765181216492,0.10177773,91552.0,91551.0,0.0605538]
["bitfinex-derivatives","BTCF0:USTF0",1765181219189,0.07359773,91552.0,91551.0,0.0605538]
["bitfinex-derivatives","BTCF0:USTF0",1765181219492,0.10114773,91552.0,91551.0,0.0605538]
["bitfinex-derivatives","BTCF0:USTF0",1765181219693,0.1011381,91552.0,91551.0,0.0605538]
["bitfinex-derivatives","BTCF0:USTF0",1765181220696,0.0329852,91552.0,91551.0,0.0605538]
["bitfinex-derivatives","BTCF0:USTF0",1765181221297,0.009,91552.0,91551.0,0.0605538]
["bitfinex-derivatives","BTCF0:USTF0",1765181227599,0.010922,91560.0,91559.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765181228398,0.0109218,91562.0,91561.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765181229690,0.0189218,91562.0,91561.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765181230289,0.0129218,91562.0,91561.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765181232305,0.0109218,91562.0,91561.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765181232499,0.0109218,91562.0,91561.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765181232906,0.0109218,91562.0,91561.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765181233108,0.0119218,91562.0,91561.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765181233501,0.0119218,91562.0,91561.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765181233707,0.0109218,91562.0,91561.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765181233905,0.0669811,91568.0,91567.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765181234101,0.09087301,91568.0,91567.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765181236009,0.09187301,91568.0,91567.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765181239116,0.09087301,91568.0,91567.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765181239305,0.09187301,91568.0,91567.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765181240403,0.02489191,91568.0,91567.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765181240606,0.001,91568.0,91567.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765181240803,0.0001638,91570.0,91569.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765181240999,0.0001638,91570.0,91569.0,0.0670609]
["bitfinex-derivatives","BTCF0:USTF0",1765181242208,0.05606,91586.0,91585.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1765181242410,0.02387891,91586.0,91585.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1765181242607,0.0109184,91590.0,91589.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1765181242813,0.0381784,91590.0,91589.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765181243005,0.0669784,91590.0,91589.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765181243711,0.0699784,91590.0,91589.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765181244501,0.0699784,91590.0,91589.0,0.06884192]
["bitfinex-derivatives","BTCF0:USTF0",1765181245637,0.0719784,91590.0,91589.0,0.06884192]
["bitfinex-derivatives","BTCF0:USTF0",1765181246115,0.005,91590.0,91589.0,0.06884192]
["bitfinex-derivatives","BTCF0:USTF0",1765181253223,0.0001638,91599.0,91598.0,0.0670574]
["bitfinex-derivatives","BTCF0:USTF0",1765181253809,0.0381763,91608.0,91607.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765181254110,0.0669763,91608.0,91607.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765181255321,0.02726,91608.0,91607.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765181256704,0.02826,91608.0,91607.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1765181256905,0.05706,91608.0,91607.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1765181258519,0.05706,91608.0,91607.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1765181261628,0.05706,91608.0,91607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765181262118,0.05706,91608.0,91607.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1765181262729,0.05706,91608.0,91607.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765181262918,0.05706,91608.0,91607.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1765181263130,0.05706,91608.0,91607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765181263928,0.08088546,91608.0,91607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765181267830,0.09180166,91608.0,91607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765181273337,0.09180166,91608.0,91607.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1765181275029,0.09180166,91608.0,91607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765181276142,0.09180166,91608.0,91607.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1765181277139,0.09180166,91608.0,91607.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1765181280338,0.08088546,91608.0,91607.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1765181281035,0.02482546,91608.0,91607.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1765181281640,0.001,91608.0,91607.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1765181285444,0.0001638,91617.0,91616.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765181285848,0.02406261,91617.0,91616.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765181286441,0.05326261,91617.0,91616.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765181286638,0.08223261,91617.0,91616.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765181287037,0.08223261,91617.0,91616.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765181288542,0.08223261,91617.0,91616.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765181288747,0.08223261,91617.0,91616.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765181289848,0.02406261,91617.0,91616.0,0.0697653]
["bitfinex-derivatives","BTCF0:USTF0",1765181290550,0.08223261,91617.0,91616.0,0.0697653]
["bitfinex-derivatives","BTCF0:USTF0",1765181290740,0.02406261,91617.0,91616.0,0.0657653]
["bitfinex-derivatives","BTCF0:USTF0",1765181290940,0.02406261,91617.0,91616.0,0.0707653]
["bitfinex-derivatives","BTCF0:USTF0",1765181291144,0.0001638,91617.0,91616.0,0.0717653]
["bitfinex-derivatives","BTCF0:USTF0",1765181291849,0.0293638,91617.0,91616.0,0.0657653]
["bitfinex-derivatives","BTCF0:USTF0",1765181292048,0.0566038,91617.0,91616.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765181294553,0.0293638,91617.0,91616.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765181294749,0.0665438,91629.0,91628.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765181295053,0.09037248,91629.0,91628.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765181296248,0.07945868,91629.0,91628.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765181298355,0.07945868,91629.0,91628.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1765181298852,0.02382868,91629.0,91628.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1765181299155,0.0110765,91638.0,91637.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765181299156,0.0557937,91638.0,91637.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765181299352,0.07961566,91638.0,91637.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765181303859,0.05237566,91638.0,91637.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765181304054,0.07961566,91638.0,91637.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765181304953,0.05563,91621.0,91620.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765181305152,0.05563,91621.0,91620.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1765181305349,0.0816348,91620.0,91619.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765181305554,0.10545828,91620.0,91619.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765181307761,0.10745828,91620.0,91619.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765181307962,0.11145828,91620.0,91619.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765181308553,0.10845828,91620.0,91619.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765181308754,0.10945828,91620.0,91619.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765181309158,0.10645828,91620.0,91619.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765181309358,0.10945828,91620.0,91619.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765181309660,0.10945828,91620.0,91619.0,0.0287937]
["bitfinex-derivatives","BTCF0:USTF0",1765181310264,0.10945828,91620.0,91619.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765181310865,0.10645828,91620.0,91619.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765181311067,0.10845828,91620.0,91619.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765181311558,0.10745828,91620.0,91619.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765181312667,0.10845828,91620.0,91619.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765181314165,0.10745828,91620.0,91619.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765181314873,0.10845828,91620.0,91619.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765181315368,0.10745828,91620.0,91619.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765181317076,0.10845828,91620.0,91619.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765181321572,0.10845828,91620.0,91619.0,0.0576137]
["bitfinex-derivatives","BTCF0:USTF0",1765181321573,0.09336828,91620.0,91619.0,0.0576137]
["bitfinex-derivatives","BTCF0:USTF0",1765181323468,0.09136828,91620.0,91619.0,0.0576137]
["bitfinex-derivatives","BTCF0:USTF0",1765181323663,0.09336828,91620.0,91619.0,0.0576137]
["bitfinex-derivatives","BTCF0:USTF0",1765181324075,0.09136828,91620.0,91619.0,0.0576137]
["bitfinex-derivatives","BTCF0:USTF0",1765181324374,0.10745828,91620.0,91619.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765181326864,0.0685965,91606.0,91605.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1765181327169,0.0685976,91597.0,91596.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1765181327370,0.0685976,91597.0,91596.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765181328065,0.05768,91597.0,91596.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765181328264,0.05768,91597.0,91596.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765181329666,0.05768,91597.0,91596.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765181330366,0.05768,91597.0,91596.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765181330566,0.05768,91597.0,91596.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765181330973,0.05768,91597.0,91596.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765181333367,0.05768,91597.0,91596.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1765181334277,0.08153537,91597.0,91596.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1765181334477,0.08153537,91597.0,91596.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765181334678,0.08153537,91597.0,91596.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1765181334979,0.08153537,91597.0,91596.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765181335770,0.08153537,91597.0,91596.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1765181336076,0.08153537,91597.0,91596.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1765181336280,0.08153537,91597.0,91596.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765181336670,0.08153537,91597.0,91596.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1765181336878,0.08153537,91597.0,91596.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765181337377,0.08153537,91597.0,91596.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765181339477,0.08153537,91597.0,91596.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1765181339678,0.08153537,91597.0,91596.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765181340178,0.08153537,91597.0,91596.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765181343186,0.05768,91597.0,91596.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765181343680,0.05768,91597.0,91596.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765181343882,0.05768,91597.0,91596.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765181344181,0.05768,91597.0,91596.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1765181345479,0.0685976,91597.0,91596.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1765181345680,0.0685976,91597.0,91596.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765181345881,0.0685976,91597.0,91596.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1765181346276,0.0685976,91597.0,91596.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1765181346783,0.0685976,91597.0,91596.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1765181346979,0.0685976,91597.0,91596.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1765181347378,0.09244338,91597.0,91596.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765181347785,0.09244338,91597.0,91596.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1765181348382,0.09244338,91597.0,91596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765181349076,0.09244338,91597.0,91596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765181349691,0.0685085,91589.0,91588.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1765181349990,0.09235428,91589.0,91588.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1765181350879,0.09235428,91589.0,91588.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1765181351079,0.09235428,91589.0,91588.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765181351682,0.09235428,91589.0,91588.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1765181353391,0.09235428,91589.0,91588.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1765181353986,0.09235428,91589.0,91588.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1765181354785,0.09235428,91589.0,91588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765181355088,0.09235428,91589.0,91587.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765181355089,0.0680604,91573.0,91572.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181355386,0.09202393,91573.0,91572.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181355986,0.09202393,91573.0,91572.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765181356181,0.09202393,91573.0,91572.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1765181356392,0.05714,91573.0,91572.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1765181356777,0.21266427,91582.0,91581.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181356778,0.0573038,91582.0,91581.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181356983,0.02412254,91582.0,91581.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181357389,0.05194254,91582.0,91581.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181357695,0.0001638,91582.0,91581.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181358384,0.07083349,91591.0,91590.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765181358690,0.19880698,91600.0,91599.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181358882,0.08109902,91600.0,91599.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181361594,0.08209902,91600.0,91599.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181362684,0.08109902,91600.0,91599.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181363492,0.08209902,91600.0,91599.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181364787,0.08309902,91600.0,91599.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181365499,0.08209902,91600.0,91599.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181366197,0.08109902,91600.0,91599.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181368399,0.08209902,91600.0,91599.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181369898,0.08109902,91600.0,91599.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181370092,0.08209902,91600.0,91599.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181371499,0.08109902,91600.0,91599.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181371700,0.08209902,91600.0,91599.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181377704,0.08209902,91600.0,91599.0,0.0669373]
["bitfinex-derivatives","BTCF0:USTF0",1765181378005,0.08209902,91600.0,91599.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181381395,0.08409902,91600.0,91599.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181381799,0.08509902,91600.0,91599.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181383906,0.08409902,91600.0,91599.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181384309,0.08309902,91600.0,91599.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181385500,0.08209902,91600.0,91599.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181385894,0.08109902,91600.0,91599.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181386097,0.08209902,91600.0,91599.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181387311,0.08309902,91600.0,91599.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181387502,0.08209902,91600.0,91599.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181387702,0.08309902,91600.0,91599.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181388100,0.08209902,91600.0,91599.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181388295,0.08509902,91600.0,91599.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181389716,0.08409902,91600.0,91599.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181389898,0.08509902,91600.0,91599.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181390500,0.11078622,91600.0,91599.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1765181390706,0.11178622,91600.0,91599.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1765181391607,0.10878622,91600.0,91599.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1765181391807,0.11278622,91600.0,91599.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1765181392319,0.11178622,91600.0,91599.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1765181393615,0.11078622,91600.0,91599.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1765181393816,0.11178622,91600.0,91599.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765181395318,0.10086902,91600.0,91599.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1765181396115,0.05673,91593.0,91592.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765181396316,0.09160702,91593.0,91592.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765181396713,0.05673,91591.0,91590.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765181396910,0.08068902,91591.0,91590.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765181397319,0.05673,91577.0,91576.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765181397521,0.08068902,91577.0,91576.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765181399216,0.08068902,91577.0,91576.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765181399918,0.08068902,91577.0,91576.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765181400321,0.08068902,91577.0,91576.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765181400622,0.05168902,91577.0,91576.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765181401218,0.02395902,91577.0,91576.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765181401419,0.0001638,91586.0,91585.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1765181401823,0.08112422,91586.0,91585.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765181402727,0.08112422,91586.0,91585.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765181403020,0.08112422,91586.0,91585.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765181405028,0.02439422,91586.0,91585.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765181405536,0.0001638,91586.0,91585.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765181408837,0.0557338,91586.0,91585.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1765181409029,0.0557338,91586.0,91585.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765181409030,0.07995787,91586.0,91585.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765181410646,0.02438787,91586.0,91585.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765181411736,0.07995787,91586.0,91585.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765181412137,0.07995787,91586.0,91585.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765181412539,0.07995787,91586.0,91585.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1765181412744,0.07995787,91586.0,91585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765181424554,0.07995787,91586.0,91585.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1765181428759,0.05162787,91586.0,91585.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1765181429060,0.02438787,91586.0,91585.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1765181429264,0.1523462,91600.0,91599.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765181429451,0.08200075,91600.0,91599.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765181430543,0.08300075,91600.0,91599.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765181430760,0.08700075,91600.0,91599.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765181431358,0.08600075,91600.0,91599.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765181432160,0.08200075,91600.0,91599.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765181432356,0.08300075,91600.0,91599.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765181432660,0.02512075,91600.0,91599.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765181432860,0.05489075,91600.0,91599.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765181433859,0.05386434,91600.0,91599.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765181434061,0.05386434,91600.0,91599.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765181434948,0.02409434,91600.0,91599.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765181435962,0.09463,91609.0,91599.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765181435963,0.1634262,91609.0,91608.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765181436262,0.09305446,91609.0,91608.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765181437257,0.08313826,91609.0,91608.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765181440861,0.02525826,91609.0,91608.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765181441160,0.0011638,91609.0,91608.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765181441563,0.1523462,91620.0,91619.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765181441761,0.02407326,91620.0,91619.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765181441966,0.1534662,91629.0,91628.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765181442155,0.08307342,91629.0,91628.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765181443365,0.059,91629.0,91628.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765181443758,0.062,91629.0,91628.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765181449658,0.003,91629.0,91628.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765181450265,0.0001637,91638.0,91637.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765181451367,0.0569137,91638.0,91637.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765181451567,0.0609137,91638.0,91637.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765181454970,0.0041637,91638.0,91637.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765181455156,0.0191637,91638.0,91637.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765181455761,0.0759137,91638.0,91637.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765181456158,0.0739137,91638.0,91637.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765181456974,0.0171637,91638.0,91637.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765181457872,0.0739137,91638.0,91637.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765181458365,0.0739137,91638.0,91637.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765181458366,0.0021637,91638.0,91637.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765181458569,0.0376837,91638.0,91637.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765181459865,0.0101637,91638.0,91637.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765181460466,0.12552922,91650.0,91649.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765181460669,0.05141575,91650.0,91649.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765181461080,0.02762,91659.0,91658.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765181461267,0.02762,91659.0,91658.0,0.06918737]
["bitfinex-derivatives","BTCF0:USTF0",1765181461573,0.12569292,91668.0,91667.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765181461877,0.0548937,91668.0,91667.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765181462973,0.0638937,91668.0,91667.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765181465878,0.0648937,91668.0,91667.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765181472975,0.08861543,91668.0,91667.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765181474786,0.08861543,91668.0,91667.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1765181475188,0.08861543,91668.0,91667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765181475884,0.08861543,91668.0,91667.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1765181476484,0.08861543,91668.0,91667.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765181478580,0.0648937,91668.0,91667.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765181478885,0.08861183,91668.0,91667.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765181480491,0.14735957,91668.0,91667.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765181481286,0.08861183,91668.0,91667.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765181482481,0.15826867,91668.0,91667.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765181484381,0.11512093,91668.0,91667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765181484686,0.0388796,91664.0,91663.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1765181484991,0.10816773,91664.0,91663.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1765181485192,0.10816773,91664.0,91640.0,0.08717922]
["bitfinex-derivatives","BTCF0:USTF0",1765181485193,0.0686812,91650.0,91649.0,0.0283037]
["bitfinex-derivatives","BTCF0:USTF0",1765181485384,0.10799933,91650.0,91649.0,0.0283037]
["bitfinex-derivatives","BTCF0:USTF0",1765181485882,0.10799933,91650.0,91649.0,0.0567237]
["bitfinex-derivatives","BTCF0:USTF0",1765181486192,0.09239933,91650.0,91649.0,0.0567237]
["bitfinex-derivatives","BTCF0:USTF0",1765181487295,0.09239933,91650.0,91649.0,0.0577237]
["bitfinex-derivatives","BTCF0:USTF0",1765181487888,0.09239933,91650.0,91649.0,0.0567237]
["bitfinex-derivatives","BTCF0:USTF0",1765181488093,0.09339933,91650.0,91649.0,0.0567237]
["bitfinex-derivatives","BTCF0:USTF0",1765181488698,0.09339933,91650.0,91649.0,0.0607237]
["bitfinex-derivatives","BTCF0:USTF0",1765181489096,0.09439933,91650.0,91649.0,0.0567237]
["bitfinex-derivatives","BTCF0:USTF0",1765181489300,0.09439933,91650.0,91649.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765181489498,0.10999933,91650.0,91649.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765181490002,0.10999933,91650.0,91649.0,0.0283037]
["bitfinex-derivatives","BTCF0:USTF0",1765181491492,0.10999933,91650.0,91649.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765181492900,0.10999933,91650.0,91649.0,0.0283037]
["bitfinex-derivatives","BTCF0:USTF0",1765181495097,0.10999933,91650.0,91649.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765181500808,0.10999933,91650.0,91641.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1765181500809,0.0686822,91642.0,91641.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1765181501004,0.09240033,91642.0,91641.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1765181501704,0.0686835,91631.0,91630.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1765181501908,0.09240163,91631.0,91630.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1765181503804,0.09340163,91631.0,91630.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1765181504312,0.09340163,91631.0,91630.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1765181505114,0.09440163,91631.0,91630.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1765181506002,0.09340163,91631.0,91630.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1765181506207,0.09340163,91631.0,91630.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1765181506208,0.08348813,91631.0,91630.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1765181506915,0.08148813,91631.0,91630.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1765181507713,0.08148813,91631.0,91630.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1765181508506,0.08148813,91631.0,91630.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1765181508707,0.08148813,91631.0,91630.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1765181511999,0.02371813,91631.0,91630.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1765181512312,0.0109131,91635.0,91634.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765181512313,0.0679431,91635.0,91634.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765181512511,0.09175596,91635.0,91634.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765181513706,0.02381286,91635.0,91634.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765181514209,0.08084286,91635.0,91634.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765181516713,0.09175586,91635.0,91634.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765181517013,0.09175586,91635.0,91634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765181518017,0.0679435,91631.0,91630.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1765181518217,0.09175636,91631.0,91630.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1765181519417,0.09275636,91631.0,91630.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1765181519906,0.09175636,91631.0,91630.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1765181520105,0.08184286,91631.0,91630.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1765181520317,0.08284286,91631.0,91630.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1765181520919,0.08184286,91631.0,91630.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1765181521114,0.02481286,91631.0,91630.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1765181521315,2.86e-06,91631.0,91630.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1765181521511,0.09455816,91640.0,91639.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765181521703,0.0571937,91640.0,91639.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765181525623,0.0679433,91633.0,91632.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1765181526322,0.12663424,91633.0,91632.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1765181527023,0.12763424,91633.0,91632.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1765181527419,0.05667,91631.0,91630.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1765181527914,0.05667,91631.0,91630.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1765181532712,0.05667,91631.0,91630.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1765181532918,0.05667,91631.0,91630.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1765181533221,0.08041747,91631.0,91630.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1765181533820,0.08141747,91631.0,91630.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1765181535629,0.02474747,91631.0,91630.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1765181536025,0.02374747,91631.0,91630.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1765181537320,0.02374747,91631.0,91630.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1765181537827,0.09455816,91640.0,91639.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765181538025,0.0001637,91640.0,91639.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765181543028,0.0558637,91640.0,91639.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765181543532,0.0557,91631.0,91630.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1765181543733,0.0666135,91631.0,91630.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1765181544033,0.0666135,91631.0,91630.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1765181544740,0.0666135,91631.0,91630.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1765181546433,0.0666135,91631.0,91630.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1765181549827,0.09021231,91631.0,91630.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1765181551329,0.07929881,91631.0,91630.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1765181551533,0.05160881,91631.0,91630.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1765181551733,0.02359881,91631.0,91630.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1765181552040,0.02359881,91631.0,91630.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1765181552338,0.07929881,91631.0,91630.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1765181552537,0.07929881,91631.0,91630.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1765181553139,0.07929881,91631.0,91630.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1765181553341,0.07929881,91631.0,91630.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1765181554844,0.07929881,91631.0,91630.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1765181555340,0.07929881,91631.0,91630.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1765181555541,0.07929881,91631.0,91630.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1765181556340,0.07929881,91631.0,91630.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1765181556544,0.07929881,91631.0,91630.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1765181556739,0.07929881,91631.0,91630.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1765181558338,0.09021231,91631.0,91630.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1765181559543,0.07929881,91631.0,91630.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1765181561537,0.07929881,91631.0,91630.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1765181566544,0.09021231,91631.0,91630.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1765181568339,0.09021231,91631.0,91630.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1765181568540,0.09021231,91631.0,91630.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1765181568745,0.09021231,91631.0,91630.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1765181568949,0.09021231,91631.0,91630.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1765181569447,0.14890325,91631.0,91630.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765181569654,0.0652446,91622.0,91621.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765181569848,0.05433,91604.0,91603.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765181570053,0.07171,91604.0,91603.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765181570255,0.09523759,91604.0,91603.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765181571857,0.07785759,91604.0,91603.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765181572253,0.07785759,91604.0,91603.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765181574861,0.07785759,91604.0,91603.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765181575057,0.07785759,91604.0,91603.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765181578659,0.07785759,91604.0,91603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765181579259,0.07785759,91604.0,91603.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1765181579460,0.07785759,91604.0,91603.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765181579863,0.07785759,91604.0,91603.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765181580067,0.07785759,91604.0,91603.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765181580255,0.07785759,91604.0,91603.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765181584460,0.07885759,91604.0,91603.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765181586664,0.07985759,91604.0,91603.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765181587070,0.07785759,91604.0,91603.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765181587275,0.07885759,91604.0,91603.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765181587776,0.07985759,91604.0,91603.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765181589277,0.07785759,91604.0,91603.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765181589475,0.07885759,91604.0,91603.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765181590385,0.09630759,91604.0,91603.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765181592480,0.07885759,91604.0,91603.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765181592875,0.07986558,91604.0,91603.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765181593684,0.07986558,91604.0,91603.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765181594686,0.07886558,91604.0,91603.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765181594886,0.07986558,91604.0,91603.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765181596087,0.09671558,91604.0,91603.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765181598178,0.09771558,91604.0,91603.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765181601888,0.09671558,91604.0,91603.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765181602086,0.09771558,91604.0,91603.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765181602593,0.09771558,91604.0,91603.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765181604782,0.07986558,91604.0,91603.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765181605391,0.07886558,91604.0,91603.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765181609489,0.02453558,91604.0,91603.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765181610495,0.02453558,91604.0,91603.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765181610696,0.05266558,91604.0,91603.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765181611394,0.05266558,91604.0,91603.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765181611791,0.08219558,91604.0,91603.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765181611991,0.08219558,91604.0,91603.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1765181612684,0.08219558,91604.0,91603.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1765181613600,0.08219558,91604.0,91603.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765181613795,0.08219558,91604.0,91603.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1765181614794,0.08219558,91604.0,91603.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765181614995,0.08219558,91604.0,91603.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765181617695,0.02453558,91604.0,91603.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765181617999,0.07823186,91628.0,91627.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765181618295,0.21025434,91637.0,91636.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765181618495,0.05766,91637.0,91636.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765181620202,0.05766,91628.0,91627.0,0.0581037]
["bitfinex-derivatives","BTCF0:USTF0",1765181621904,0.05766,91628.0,91627.0,0.0611037]
["bitfinex-derivatives","BTCF0:USTF0",1765181624410,0.05766,91628.0,91627.0,0.0031637]
["bitfinex-derivatives","BTCF0:USTF0",1765181624797,0.05766,91628.0,91627.0,0.0322637]
["bitfinex-derivatives","BTCF0:USTF0",1765181625000,0.05766,91628.0,91627.0,0.0599737]
["bitfinex-derivatives","BTCF0:USTF0",1765181625697,0.05766,91628.0,91627.0,0.0579737]
["bitfinex-derivatives","BTCF0:USTF0",1765181627110,0.05766,91628.0,91627.0,0.0569737]
["bitfinex-derivatives","BTCF0:USTF0",1765181628213,0.05766,91628.0,91627.0,0.0911937]
["bitfinex-derivatives","BTCF0:USTF0",1765181630016,0.21896154,91640.0,91639.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765181630216,0.07728,91640.0,91639.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765181630913,0.05943,91640.0,91639.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765181631313,0.07613,91640.0,91639.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765181631915,0.07613,91640.0,91639.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765181632416,0.07813,91640.0,91639.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765181632810,0.06143,91640.0,91639.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765181633114,0.05943,91640.0,91639.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765181633316,0.05943,91640.0,91639.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765181633818,0.0276113,91650.0,91645.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765181633819,0.0595937,91646.0,91645.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765181635207,0.0595937,91646.0,91645.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765181635608,0.0001637,91646.0,91645.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1765181636419,0.0301337,91646.0,91645.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1765181636915,0.0595937,91646.0,91645.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1765181637609,0.0001637,91646.0,91645.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1765181637804,0.0595937,91646.0,91645.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1765181643516,0.0301337,91646.0,91645.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1765181643720,0.0001637,91646.0,91645.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1765181644322,0.0584937,91646.0,91645.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1765181645023,0.0296737,91646.0,91645.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1765181647920,0.0001637,91646.0,91645.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1765181652024,0.0681905,91657.0,91656.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181653420,0.0691905,91657.0,91656.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181655820,0.05828,91657.0,91656.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181664731,0.05828,91657.0,91656.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1765181665922,0.05828,91657.0,91656.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181674537,0.0691904,91657.0,91656.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765181675037,0.0691904,91657.0,91656.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1765181676934,0.0691904,91657.0,91656.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1765181677335,0.0691904,91657.0,91656.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1765181677535,0.05828,91657.0,91656.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1765181688356,0.0691904,91657.0,91656.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1765181691842,0.05828,91657.0,91656.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1765181697550,0.0691904,91657.0,91656.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1765181700752,0.0691904,91657.0,91656.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1765181701150,0.05828,91657.0,91656.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1765181701554,0.001,91657.0,91656.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1765181701753,0.03047,91657.0,91656.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1765181702858,0.05972,91657.0,91656.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1765181703371,0.05972,91657.0,91656.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1765181706161,0.001,91657.0,91656.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1765181707552,0.0001637,91666.0,91665.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765181707758,0.23066,91675.0,91674.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765181709067,0.23066,91675.0,91674.0,0.06644289]
["bitfinex-derivatives","BTCF0:USTF0",1765181709367,0.23966,91675.0,91674.0,0.06644289]
["bitfinex-derivatives","BTCF0:USTF0",1765181709762,0.23966,91675.0,91674.0,0.07735129]
["bitfinex-derivatives","BTCF0:USTF0",1765181709958,0.009,91675.0,91674.0,0.06644289]
["bitfinex-derivatives","BTCF0:USTF0",1765181710562,0.009,91675.0,91674.0,0.10564211]
["bitfinex-derivatives","BTCF0:USTF0",1765181710871,0.009,91675.0,91674.0,0.06644289]
["bitfinex-derivatives","BTCF0:USTF0",1765181711265,0.05476664,91684.0,91683.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765181712971,0.06176664,91684.0,91683.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765181715872,0.00710664,91684.0,91683.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765181717460,0.00010664,91684.0,91683.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765181717661,0.00310664,91684.0,91683.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765181720874,0.01717,91700.0,91697.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765181720875,0.0672356,91698.0,91697.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765181721465,0.1590612,91710.0,91702.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765181721466,0.0109049,91703.0,91702.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765181721670,0.0385349,91703.0,91702.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765181721872,0.02763,91710.0,91705.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765181722076,0.5731132,91718.0,91717.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765181722274,0.05633,91718.0,91717.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765181724180,0.01756,91720.0,91706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765181724181,0.05633,91707.0,91706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765181725167,0.05633,91698.0,91697.0,0.1982212]
["bitfinex-derivatives","BTCF0:USTF0",1765181725370,0.05633,91698.0,91697.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765181725775,0.05633,91698.0,91697.0,1.55672]
["bitfinex-derivatives","BTCF0:USTF0",1765181727073,0.05633,91698.0,91697.0,1.55872]
["bitfinex-derivatives","BTCF0:USTF0",1765181730580,0.02763,91698.0,91697.0,1.55872]
["bitfinex-derivatives","BTCF0:USTF0",1765181731177,0.05633,91698.0,91697.0,1.55872]
["bitfinex-derivatives","BTCF0:USTF0",1765181731480,0.05633,91698.0,91697.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765181735886,0.02763,91698.0,91697.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765181736084,0.0672349,91704.0,91703.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765181736886,0.05633,91704.0,91703.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765181737087,0.02763,91704.0,91703.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765181737385,0.0672346,91706.0,91705.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765181737781,0.0672346,91706.0,91705.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765181738089,0.05633,91706.0,91705.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765181738584,0.1590612,91720.0,91705.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765181738585,0.0672334,91716.0,91715.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765181739880,0.0722334,91716.0,91715.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765181741186,0.06133,91716.0,91715.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765181741888,0.03263,91716.0,91715.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765181742486,0.06133,91716.0,91715.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765181743587,0.03263,91716.0,91715.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765181743788,0.005,91716.0,91715.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765181745406,0.0665822,91726.0,91716.0,0.0109034]
["bitfinex-derivatives","BTCF0:USTF0",1765181745700,0.0665822,91726.0,91725.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765181746501,0.0715822,91726.0,91725.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765181747802,0.06068,91726.0,91725.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765181748692,0.06068,91726.0,91725.0,0.06964958]
["bitfinex-derivatives","BTCF0:USTF0",1765181750095,0.06068,91726.0,91725.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765181752007,0.06068,91726.0,91725.0,0.06969647]
["bitfinex-derivatives","BTCF0:USTF0",1765181758611,0.0322,91726.0,91725.0,0.06969647]
["bitfinex-derivatives","BTCF0:USTF0",1765181758818,0.06068,91726.0,91725.0,0.06969647]
["bitfinex-derivatives","BTCF0:USTF0",1765181762022,0.005,91726.0,91725.0,0.06969647]
["bitfinex-derivatives","BTCF0:USTF0",1765181763715,0.05568,91740.0,91739.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765181764418,0.05568,91748.0,91747.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765181764605,0.05568,91748.0,91747.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1765181764806,0.0665807,91739.0,91738.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765181765807,0.0665807,91739.0,91738.0,0.02957352]
["bitfinex-derivatives","BTCF0:USTF0",1765181766003,0.0665807,91739.0,91738.0,0.05865352]
["bitfinex-derivatives","BTCF0:USTF0",1765181766216,0.05568,91739.0,91738.0,0.06165352]
["bitfinex-derivatives","BTCF0:USTF0",1765181768610,0.01694,91750.0,91738.0,0.06165352]
["bitfinex-derivatives","BTCF0:USTF0",1765181768814,0.05834,91750.0,91749.0,0.0693895]
["bitfinex-derivatives","BTCF0:USTF0",1765181769011,0.07622,91760.0,91759.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765181769417,0.05834,91760.0,91759.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765181771318,0.05834,91757.0,91756.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1765181771521,0.05834,91757.0,91756.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1765181771819,0.05834,91757.0,91756.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1765181772126,0.05834,91757.0,91756.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1765181772518,0.05934,91757.0,91756.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1765181773320,0.05934,91757.0,91756.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765181777530,0.05934,91757.0,91756.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1765181777928,0.05934,91757.0,91756.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765181789446,0.001,91757.0,91756.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765181791948,0.0675973,91768.0,91767.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765181793247,0.0735973,91768.0,91767.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765181795152,0.0627,91768.0,91767.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765181796850,0.0108982,91760.0,91758.0,0.09433544]
["bitfinex-derivatives","BTCF0:USTF0",1765181797051,0.0567,91759.0,91758.0,0.05782352]
["bitfinex-derivatives","BTCF0:USTF0",1765181798348,0.0577,91759.0,91758.0,0.05782352]
["bitfinex-derivatives","BTCF0:USTF0",1765181798857,0.02905,91759.0,91758.0,0.05782352]
["bitfinex-derivatives","BTCF0:USTF0",1765181799954,0.001,91759.0,91758.0,0.05782352]
["bitfinex-derivatives","BTCF0:USTF0",1765181800155,0.001,91759.0,91758.0,0.09700001]
["bitfinex-derivatives","BTCF0:USTF0",1765181800656,0.02905,91759.0,91758.0,0.09700001]
["bitfinex-derivatives","BTCF0:USTF0",1765181801166,0.0567,91759.0,91758.0,0.09700001]
["bitfinex-derivatives","BTCF0:USTF0",1765181801355,0.0567,91759.0,91758.0,0.05982352]
["bitfinex-derivatives","BTCF0:USTF0",1765181803950,0.02715,91765.0,91763.0,0.0108978]
["bitfinex-derivatives","BTCF0:USTF0",1765181804156,0.07348,91775.0,91774.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765181804558,0.0556,91769.0,91768.0,0.0663272]
["bitfinex-derivatives","BTCF0:USTF0",1765181804757,0.01657,91770.0,91760.0,0.16050002]
["bitfinex-derivatives","BTCF0:USTF0",1765181804758,0.0556,91761.0,91760.0,0.16050002]
["bitfinex-derivatives","BTCF0:USTF0",1765181804950,0.0556,91761.0,91760.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765181805152,0.066498,91761.0,91760.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765181805758,0.066498,91761.0,91760.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1765181805953,0.0556,91759.0,91758.0,0.02742352]
["bitfinex-derivatives","BTCF0:USTF0",1765181806354,0.0556,91759.0,91758.0,0.05559352]
["bitfinex-derivatives","BTCF0:USTF0",1765181807057,0.0556,91759.0,91758.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765181807256,0.0556,91759.0,91758.0,0.02742352]
["bitfinex-derivatives","BTCF0:USTF0",1765181807461,0.0556,91759.0,91758.0,0.05759352]
["bitfinex-derivatives","BTCF0:USTF0",1765181807656,0.0556,91759.0,91758.0,0.02942352]
["bitfinex-derivatives","BTCF0:USTF0",1765181808468,0.0556,91759.0,91758.0,0.00216352]
["bitfinex-derivatives","BTCF0:USTF0",1765181808662,0.0556,91759.0,91758.0,0.02942352]
["bitfinex-derivatives","BTCF0:USTF0",1765181808853,0.0556,91759.0,91758.0,0.05759352]
["bitfinex-derivatives","BTCF0:USTF0",1765181813566,0.0556,91759.0,91758.0,0.06849192]
["bitfinex-derivatives","BTCF0:USTF0",1765181813761,0.0664974,91767.0,91766.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765181815164,0.07217,91760.0,91759.0,0.07733469]
["bitfinex-derivatives","BTCF0:USTF0",1765181815355,0.07217,91760.0,91759.0,0.03917649]
["bitfinex-derivatives","BTCF0:USTF0",1765181815558,0.0556,91759.0,91758.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765181817369,0.0556,91759.0,91758.0,0.02942352]
["bitfinex-derivatives","BTCF0:USTF0",1765181818162,0.0556,91759.0,91758.0,0.05759352]
["bitfinex-derivatives","BTCF0:USTF0",1765181820378,0.0556,91759.0,91758.0,0.02942352]
["bitfinex-derivatives","BTCF0:USTF0",1765181821171,0.0556,91759.0,91758.0,0.00216352]
["bitfinex-derivatives","BTCF0:USTF0",1765181821369,0.0664995,91749.0,91748.0,0.09191739]
["bitfinex-derivatives","BTCF0:USTF0",1765181821571,0.0664995,91749.0,91748.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1765181821763,0.0665004,91741.0,91740.0,0.05888739]
["bitfinex-derivatives","BTCF0:USTF0",1765181821965,0.0556,91731.0,91730.0,0.18489394]
["bitfinex-derivatives","BTCF0:USTF0",1765181822162,0.0556,91731.0,91730.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765181822774,0.01657,91735.0,91722.0,0.0109027]
["bitfinex-derivatives","BTCF0:USTF0",1765181822971,0.0556,91723.0,91722.0,0.0663327]
["bitfinex-derivatives","BTCF0:USTF0",1765181823374,0.0556,91723.0,91722.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765181823589,0.0556,91723.0,91722.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1765181823790,0.0611,91722.0,91721.0,0.05559352]
["bitfinex-derivatives","BTCF0:USTF0",1765181823983,0.0556,91722.0,91721.0,0.05559352]
["bitfinex-derivatives","BTCF0:USTF0",1765181824183,0.07217,91722.0,91721.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765181825283,0.07217,91722.0,91721.0,0.02742352]
["bitfinex-derivatives","BTCF0:USTF0",1765181825881,0.07217,91722.0,91721.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765181826085,0.46001,91722.0,91721.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765181826385,0.46001,91722.0,91721.0,0.00900352]
["bitfinex-derivatives","BTCF0:USTF0",1765181826685,0.46001,91722.0,91713.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1765181826686,0.059,91714.0,91713.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1765181826881,0.0699036,91714.0,91713.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1765181827995,0.0699036,91714.0,91713.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1765181829599,0.0699036,91714.0,91713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765181831100,0.0699036,91714.0,91713.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765181831697,0.0699036,91714.0,91713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765181831892,0.0699036,91714.0,91713.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1765181833504,0.0699036,91714.0,91713.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765181835202,0.0699036,91714.0,91713.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1765181837593,0.0699036,91714.0,91713.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765181837796,0.0699036,91714.0,91713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765181839096,0.059,91714.0,91713.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765181839406,0.27708,91714.0,91713.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765181840102,0.56492,91714.0,91713.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765181844306,0.56492,91714.0,91713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765181844501,0.56492,91714.0,91713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765181847012,0.58787279,91714.0,91713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765181847705,0.0679746,91706.0,91705.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1765181848097,0.05707,91705.0,91704.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765181848298,0.0800326,91705.0,91704.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765181849508,0.0800326,91705.0,91704.0,0.00116352]
["bitfinex-derivatives","BTCF0:USTF0",1765181849719,0.0800326,91705.0,91704.0,0.00316352]
["bitfinex-derivatives","BTCF0:USTF0",1765181852510,0.13857434,91705.0,91704.0,0.00316352]
["bitfinex-derivatives","BTCF0:USTF0",1765181852813,0.0800326,91705.0,91704.0,0.00316352]
["bitfinex-derivatives","BTCF0:USTF0",1765181855010,0.0800326,91705.0,91704.0,0.00216352]
["bitfinex-derivatives","BTCF0:USTF0",1765181855220,0.0800326,91705.0,91704.0,0.00316352]
["bitfinex-derivatives","BTCF0:USTF0",1765181855513,0.0800326,91705.0,91704.0,0.00116352]
["bitfinex-derivatives","BTCF0:USTF0",1765181855807,0.0810326,91705.0,91704.0,0.00116352]
["bitfinex-derivatives","BTCF0:USTF0",1765181856206,0.0810326,91705.0,91704.0,0.05729352]
["bitfinex-derivatives","BTCF0:USTF0",1765181856509,0.0966826,91705.0,91704.0,0.00116352]
["bitfinex-derivatives","BTCF0:USTF0",1765181856706,0.0679761,91693.0,91692.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1765181856902,0.5591387,91693.0,91692.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1765181858414,0.5591387,91693.0,91692.0,0.00110746]
["bitfinex-derivatives","BTCF0:USTF0",1765181863515,0.5591387,91693.0,91692.0,0.02856746]
["bitfinex-derivatives","BTCF0:USTF0",1765181863813,0.5591387,91693.0,91692.0,0.00110746]
["bitfinex-derivatives","BTCF0:USTF0",1765181864914,0.5591387,91693.0,91692.0,0.02896746]
["bitfinex-derivatives","BTCF0:USTF0",1765181866215,0.5591387,91693.0,91692.0,0.05658746]
["bitfinex-derivatives","BTCF0:USTF0",1765181866514,0.5591387,91693.0,91692.0,0.02896746]
["bitfinex-derivatives","BTCF0:USTF0",1765181866815,0.5591387,91693.0,91692.0,0.00110746]
["bitfinex-derivatives","BTCF0:USTF0",1765181868305,0.5591387,91693.0,91692.0,0.02896746]
["bitfinex-derivatives","BTCF0:USTF0",1765181868510,0.5591387,91693.0,91692.0,0.05658746]
["bitfinex-derivatives","BTCF0:USTF0",1765181869006,0.5591387,91693.0,91692.0,0.00110746]
["bitfinex-derivatives","BTCF0:USTF0",1765181869211,0.5969787,91693.0,91692.0,0.00110746]
["bitfinex-derivatives","BTCF0:USTF0",1765181869410,0.0909387,91693.0,91692.0,0.00110746]
["bitfinex-derivatives","BTCF0:USTF0",1765181869610,0.5969787,91693.0,91692.0,0.05743746]
["bitfinex-derivatives","BTCF0:USTF0",1765181869813,0.0909387,91693.0,91692.0,0.05743746]
["bitfinex-derivatives","BTCF0:USTF0",1765181870009,0.5969787,91693.0,91692.0,0.05743746]
["bitfinex-derivatives","BTCF0:USTF0",1765181870715,0.0909387,91693.0,91692.0,0.05743746]
["bitfinex-derivatives","BTCF0:USTF0",1765181870912,0.5969787,91693.0,91692.0,0.05743746]
["bitfinex-derivatives","BTCF0:USTF0",1765181871614,0.5969787,91693.0,91692.0,0.00110746]
["bitfinex-derivatives","BTCF0:USTF0",1765181872314,0.5969787,91693.0,91692.0,0.02985746]
["bitfinex-derivatives","BTCF0:USTF0",1765181873017,0.5969787,91693.0,91692.0,0.05832746]
["bitfinex-derivatives","BTCF0:USTF0",1765181874609,0.0909387,91693.0,91692.0,0.05832746]
["bitfinex-derivatives","BTCF0:USTF0",1765181874809,0.5969387,91693.0,91692.0,0.05832746]
["bitfinex-derivatives","BTCF0:USTF0",1765181875615,0.0909387,91693.0,91692.0,0.05832746]
["bitfinex-derivatives","BTCF0:USTF0",1765181875817,0.5969387,91693.0,91692.0,0.05832746]
["bitfinex-derivatives","BTCF0:USTF0",1765181877018,0.0800326,91693.0,91692.0,0.05832746]
["bitfinex-derivatives","BTCF0:USTF0",1765181877611,0.5860326,91693.0,91692.0,0.05832746]
["bitfinex-derivatives","BTCF0:USTF0",1765181878918,0.5860726,91693.0,91692.0,0.00110746]
["bitfinex-derivatives","BTCF0:USTF0",1765181879116,0.64479785,91693.0,91692.0,0.00110746]
["bitfinex-derivatives","BTCF0:USTF0",1765181879420,0.5860726,91693.0,91692.0,0.00110746]
["bitfinex-derivatives","BTCF0:USTF0",1765181884728,0.5860726,91693.0,91692.0,0.05832746]
["bitfinex-derivatives","BTCF0:USTF0",1765181885722,0.5860326,91693.0,91692.0,0.05832746]
["bitfinex-derivatives","BTCF0:USTF0",1765181886927,0.0800326,91693.0,91692.0,0.05832746]
["bitfinex-derivatives","BTCF0:USTF0",1765181887127,0.5860326,91693.0,91692.0,0.05832746]
["bitfinex-derivatives","BTCF0:USTF0",1765181888315,0.03484,91685.0,91684.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1765181888520,0.0578026,91685.0,91684.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1765181888724,0.0457472,91684.0,91670.0,0.0286588]
["bitfinex-derivatives","BTCF0:USTF0",1765181888924,0.0687098,91684.0,91670.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765181889120,0.0687098,91684.0,91672.0,0.02215064]
["bitfinex-derivatives","BTCF0:USTF0",1765181889520,0.06881726,91684.0,91672.0,0.02215064]
["bitfinex-derivatives","BTCF0:USTF0",1765181889722,0.05791006,91684.0,91672.0,0.02215064]
["bitfinex-derivatives","BTCF0:USTF0",1765181889923,0.05791006,91684.0,91672.0,0.01124204]
["bitfinex-derivatives","BTCF0:USTF0",1765181890225,0.05791006,91684.0,91674.0,0.0109083]
["bitfinex-derivatives","BTCF0:USTF0",1765181890731,0.05791006,91684.0,91683.0,0.05703352]
["bitfinex-derivatives","BTCF0:USTF0",1765181891230,0.06191006,91684.0,91683.0,0.05703352]
["bitfinex-derivatives","BTCF0:USTF0",1765181892030,0.56795006,91684.0,91683.0,0.05703352]
["bitfinex-derivatives","BTCF0:USTF0",1765181893222,0.06191006,91684.0,91683.0,0.05703352]
["bitfinex-derivatives","BTCF0:USTF0",1765181893527,6e-08,91684.0,91683.0,0.45703352]
["bitfinex-derivatives","BTCF0:USTF0",1765181893734,0.337,91692.0,91691.0,0.0653564]
["bitfinex-derivatives","BTCF0:USTF0",1765181895927,0.39534,91692.0,91691.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1765181896525,0.05834,91692.0,91691.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765181896925,0.05834,91692.0,91691.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765181897432,0.05834,91692.0,91691.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765181899834,0.05834,91692.0,91691.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765181900135,0.05834,91692.0,91691.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765181900439,0.010904,91712.0,91693.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1765181900632,0.02891,91713.0,91710.0,0.028394]
["bitfinex-derivatives","BTCF0:USTF0",1765181900933,0.05834,91721.0,91720.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1765181901134,0.0692421,91727.0,91726.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1765181902536,0.05834,91727.0,91726.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1765181903237,0.00016352,91736.0,91726.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1765181903440,0.00016352,91736.0,91735.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765181904646,0.05850352,91736.0,91735.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765181904843,0.05950352,91736.0,91735.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765181905248,0.03007352,91736.0,91735.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765181905446,0.03107352,91736.0,91735.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765181905844,0.06050352,91736.0,91735.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765181907846,0.05834,91729.0,91728.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765181908052,0.05834,91729.0,91728.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1765181909252,0.00016352,91736.0,91735.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1765181909546,0.02907352,91736.0,91735.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1765181909752,0.05834,91729.0,91728.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765181910448,0.05850352,91736.0,91735.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1765181911753,0.05950352,91736.0,91735.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1765181912558,0.06050352,91736.0,91735.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1765181915062,0.05834,91729.0,91728.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765181915661,0.02891,91729.0,91728.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765181915960,0.05834,91729.0,91728.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765181917363,0.05834,91729.0,91728.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765181919462,0.05834,91729.0,91728.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1765181919667,0.05834,91729.0,91728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765181920668,0.05834,91729.0,91728.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1765181920858,0.06134,91729.0,91728.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1765181921469,0.06034,91729.0,91728.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1765181922064,0.05934,91729.0,91728.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1765181922367,0.06034,91729.0,91728.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1765181922768,0.06034,91729.0,91728.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1765181923462,0.05934,91729.0,91728.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1765181923664,0.05934,91729.0,91728.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765181923868,0.001,91729.0,91728.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765181924669,0.05742352,91736.0,91735.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1765181926964,0.05942352,91736.0,91735.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1765181927366,0.05726,91729.0,91728.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765181927572,0.05726,91726.0,91725.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1765181927767,0.05726,91726.0,91725.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1765181927968,0.05726,91726.0,91725.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765181928565,0.0681632,91718.0,91717.0,0.05577352]
["bitfinex-derivatives","BTCF0:USTF0",1765181928764,0.0681632,91718.0,91717.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765181929764,0.0681632,91718.0,91717.0,0.02870352]
["bitfinex-derivatives","BTCF0:USTF0",1765181930769,0.0701632,91718.0,91717.0,0.02870352]
["bitfinex-derivatives","BTCF0:USTF0",1765181930967,0.0711632,91718.0,91717.0,0.02870352]
["bitfinex-derivatives","BTCF0:USTF0",1765181931273,0.0701632,91718.0,91717.0,0.02870352]
["bitfinex-derivatives","BTCF0:USTF0",1765181931666,0.0701632,91718.0,91717.0,0.05577352]
["bitfinex-derivatives","BTCF0:USTF0",1765181931866,0.0701632,91718.0,91717.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765181933869,0.05826,91718.0,91717.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765181934071,0.05926,91718.0,91717.0,0.05577352]
["bitfinex-derivatives","BTCF0:USTF0",1765181934980,0.05926,91718.0,91717.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765181936175,0.05826,91718.0,91717.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765181936372,0.05726,91718.0,91717.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765181936573,0.05726,91718.0,91717.0,0.00116352]
["bitfinex-derivatives","BTCF0:USTF0",1765181936979,0.05726,91718.0,91717.0,0.05577352]
["bitfinex-derivatives","BTCF0:USTF0",1765181937277,0.05926,91718.0,91717.0,0.05577352]
["bitfinex-derivatives","BTCF0:USTF0",1765181937684,0.06026,91718.0,91717.0,0.05577352]
["bitfinex-derivatives","BTCF0:USTF0",1765181938275,0.05926,91718.0,91717.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765181939880,0.06026,91718.0,91717.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765181940076,0.06126,91718.0,91717.0,0.05577352]
["bitfinex-derivatives","BTCF0:USTF0",1765181940478,0.06126,91718.0,91717.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765181940479,0.06426,91718.0,91717.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765181942379,0.06226,91718.0,91717.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765181942569,0.05926,91718.0,91717.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765181942773,0.06126,91718.0,91717.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765181943180,0.05726,91718.0,91717.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765181943475,0.56762,91718.0,91717.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765181944174,0.06126,91718.0,91717.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765181944375,0.05726,91693.0,91692.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1765181945180,0.02795,91693.0,91692.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1765181946579,0.20206424,91702.0,91701.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765181946779,0.06956862,91702.0,91701.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765181947575,0.05866352,91702.0,91701.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765181947779,0.00016352,91702.0,91701.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765181948378,0.05866352,91702.0,91701.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765181949388,0.05866352,91702.0,91701.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765181950587,0.05866352,91702.0,91701.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765181952194,0.00016352,91702.0,91701.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765181959789,3.52e-06,91702.0,91701.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765181959988,0.0380735,91715.0,91714.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765181960193,0.0677935,91715.0,91714.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765181961202,0.0697935,91715.0,91714.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765181961402,0.0737935,91715.0,91714.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765181961789,0.006,91715.0,91714.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765181963102,0.00016352,91724.0,91723.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765181963805,0.02733352,91724.0,91723.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765181963993,0.05705352,91724.0,91723.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765181964400,0.00316352,91724.0,91723.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765181964904,0.01016352,91724.0,91723.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765181969301,0.06705352,91724.0,91723.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765181972296,0.06705352,91724.0,91723.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1765181973002,0.0677933,91717.0,91716.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765181973703,0.0677933,91717.0,91716.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1765181974010,0.0687933,91717.0,91716.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1765181974200,0.0707933,91717.0,91716.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1765181976608,0.0707933,91717.0,91716.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765181978007,0.05989,91717.0,91716.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765181981107,0.003,91717.0,91716.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765181984817,0.03056,91717.0,91716.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765181986215,0.0690833,91717.0,91716.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765181986414,0.0690833,91717.0,91716.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765181986614,0.0660837,91713.0,91712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1765181986823,0.0660837,91713.0,91712.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1765181987119,0.12486012,91713.0,91712.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1765181987605,0.12586012,91713.0,91712.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1765181987804,0.0670837,91713.0,91712.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1765181989322,0.0660837,91713.0,91712.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1765181989521,0.0670837,91713.0,91712.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765181989820,0.05618,91713.0,91712.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765181990021,0.02856,91713.0,91712.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765181990318,0.02856,91713.0,91712.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765181990716,0.05618,91713.0,91712.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765181990921,0.05618,91713.0,91712.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765181992414,0.001,91713.0,91712.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765181992617,0.05618,91713.0,91712.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765181995719,0.001,91713.0,91712.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765182000829,0.42044,91722.0,91721.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765182002239,0.42244,91722.0,91721.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765182002641,0.002,91722.0,91721.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765182002939,0.005,91722.0,91721.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765182004350,0.06018,91722.0,91721.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765182025252,0.0683637,91713.0,91712.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765182026366,0.0693637,91713.0,91712.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765182026563,0.0693637,91713.0,91712.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1765182029770,0.05846,91713.0,91712.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1765182036573,0.05846,91713.0,91712.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1765182039070,0.05846,91713.0,91712.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1765182039769,0.05846,91713.0,91712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765182039976,0.05846,91713.0,91708.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1765182039977,0.05746,91709.0,91708.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1765182040176,0.62218206,91709.0,91708.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1765182040365,0.56346,91709.0,91708.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1765182040671,0.56346,91709.0,91708.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1765182040865,0.56346,91709.0,91708.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765182041067,0.56346,91709.0,91708.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1765182041776,0.56346,91709.0,91708.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1765182042175,0.56346,91709.0,91708.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1765182042366,0.56446,91709.0,91708.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1765182042767,0.56446,91709.0,91708.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1765182042970,0.56446,91709.0,91708.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1765182045579,0.56446,91709.0,91708.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1765182051080,0.05846,91709.0,91708.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1765182051278,0.001,91709.0,91708.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1765182051479,0.34483,91709.0,91708.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1765182051780,0.56243,91709.0,91708.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1765182052572,0.05635,91709.0,91708.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1765182052773,0.56243,91709.0,91708.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1765182056488,0.56243,91709.0,91708.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1765182056885,0.56243,91709.0,91708.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1765182057985,0.56243,91709.0,91708.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1765182058378,0.56243,91709.0,91708.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1765182062886,0.05635,91709.0,91708.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1765182063088,0.001,91709.0,91708.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1765182063283,0.05872206,91717.0,91716.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765182063484,0.50628,91726.0,91723.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765182063782,0.05713352,91724.0,91723.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765182064975,0.03500352,91724.0,91723.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765182065284,0.03600352,91724.0,91723.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765182065485,0.06313352,91724.0,91723.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765182066792,0.06313352,91724.0,91723.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1765182067976,0.00616352,91724.0,91723.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1765182068385,0.06313352,91724.0,91723.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1765182077293,0.00616352,91724.0,91723.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1765182079989,0.50616,91729.0,91728.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765182081196,0.51316,91729.0,91728.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765182084191,0.50616,91729.0,91728.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765182084392,0.50816,91729.0,91728.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765182090505,0.56778,91729.0,91728.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765182090898,0.50816,91729.0,91728.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765182091100,0.56778,91729.0,91728.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765182092311,0.59072585,91729.0,91728.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765182101408,0.60162765,91729.0,91728.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765182103419,0.59962765,91729.0,91728.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1765182104722,0.59962765,91729.0,91728.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765182105422,0.59962765,91729.0,91728.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765182105721,0.59962765,91729.0,91728.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1765182108419,0.59962765,91729.0,91728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765182109723,0.59962765,91729.0,91728.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1765182109911,0.59962765,91729.0,91728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765182111318,0.59962765,91729.0,91728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765182111726,0.05901,91711.0,91710.0,0.22505906]
["bitfinex-derivatives","BTCF0:USTF0",1765182111918,0.05901,91711.0,91710.0,0.0837041]
["bitfinex-derivatives","BTCF0:USTF0",1765182112421,0.05901,91711.0,91710.0,0.14255194]
["bitfinex-derivatives","BTCF0:USTF0",1765182114022,0.05901,91711.0,91710.0,0.15355194]
["bitfinex-derivatives","BTCF0:USTF0",1765182114416,0.05901,91711.0,91710.0,0.0857041]
["bitfinex-derivatives","BTCF0:USTF0",1765182114622,0.05901,91711.0,91710.0,0.0977041]
["bitfinex-derivatives","BTCF0:USTF0",1765182115225,0.05901,91711.0,91710.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1765182117920,0.05901,91711.0,91710.0,0.0977041]
["bitfinex-derivatives","BTCF0:USTF0",1765182119626,0.05901,91726.0,91725.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1765182119928,0.05287018,91726.0,91725.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1765182120631,0.02295018,91726.0,91725.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1765182121216,0.02295018,91726.0,91725.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1765182121633,0.0591729,91738.0,91737.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765182121836,0.05303618,91738.0,91737.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765182122018,0.08212618,91738.0,91737.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765182122330,0.02311618,91738.0,91737.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765182122526,0.02311618,91738.0,91737.0,0.06646377]
["bitfinex-derivatives","BTCF0:USTF0",1765182122916,0.05303618,91738.0,91737.0,0.06646377]
["bitfinex-derivatives","BTCF0:USTF0",1765182123322,0.0300829,91738.0,91737.0,0.06646377]
["bitfinex-derivatives","BTCF0:USTF0",1765182124032,0.0300829,91738.0,91737.0,0.07046377]
["bitfinex-derivatives","BTCF0:USTF0",1765182124823,0.0001629,91738.0,91737.0,0.07046377]
["bitfinex-derivatives","BTCF0:USTF0",1765182125637,0.05901,91751.0,91750.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765182125822,0.08195018,91751.0,91750.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765182127230,0.07925018,91751.0,91750.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765182127426,0.07925018,91751.0,91740.0,0.11176475]
["bitfinex-derivatives","BTCF0:USTF0",1765182127737,0.05531,91741.0,91740.0,0.0850405]
["bitfinex-derivatives","BTCF0:USTF0",1765182130231,0.05531,91741.0,91740.0,0.0880405]
["bitfinex-derivatives","BTCF0:USTF0",1765182134040,0.05531,91741.0,91740.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1765182134236,0.05531,91741.0,91740.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765182134439,0.0662104,91741.0,91740.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1765182134737,0.0662104,91741.0,91740.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1765182134932,0.05531,91741.0,91740.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1765182137138,0.05531,91741.0,91740.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1765182137641,0.05531,91741.0,91740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765182137942,0.07832831,91741.0,91740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765182140736,0.07832831,91741.0,91740.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1765182141332,0.07832831,91741.0,91740.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1765182144238,0.07832831,91741.0,91740.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1765182149348,0.07832831,91741.0,91740.0,0.0904905]
["bitfinex-derivatives","BTCF0:USTF0",1765182149860,0.07805831,91741.0,91740.0,0.0904905]
["bitfinex-derivatives","BTCF0:USTF0",1765182150650,0.07805831,91741.0,91740.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1765182151054,0.07805831,91741.0,91740.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1765182151436,0.07805831,91741.0,91740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765182151643,0.07805831,91741.0,91740.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1765182151940,0.07805831,91741.0,91740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765182155539,0.07805831,91741.0,91740.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1765182156256,0.07805831,91741.0,91740.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1765182161861,0.05025831,91741.0,91740.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1765182162163,0.02301831,91741.0,91740.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1765182162461,0.05238831,91741.0,91740.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1765182162662,0.02301831,91741.0,91740.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1765182163155,0.2186,91756.0,91755.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765182163359,0.05246494,91756.0,91755.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765182163561,0.08017494,91756.0,91755.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765182164559,0.05246494,91756.0,91755.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765182165054,0.02509494,91756.0,91755.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765182165260,0.002,91756.0,91755.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765182165961,0.24284,91769.0,91768.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765182166164,0.26592529,91769.0,91768.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765182168164,0.26792529,91769.0,91768.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765182169162,0.08216529,91769.0,91768.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765182170968,0.08216529,91769.0,91768.0,1.55891]
["bitfinex-derivatives","BTCF0:USTF0",1765182173767,0.08216529,91769.0,91768.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765182174263,0.05708,91762.0,91761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765182174458,0.05708,91760.0,91759.0,0.05907352]
["bitfinex-derivatives","BTCF0:USTF0",1765182174962,0.05708,91760.0,91759.0,1.55907352]
["bitfinex-derivatives","BTCF0:USTF0",1765182175468,0.05708,91760.0,91759.0,0.05907352]
["bitfinex-derivatives","BTCF0:USTF0",1765182175667,0.05708,91760.0,91759.0,0.06007352]
["bitfinex-derivatives","BTCF0:USTF0",1765182179466,0.09205918,91760.0,91759.0,0.00116352]
["bitfinex-derivatives","BTCF0:USTF0",1765182180762,0.08011918,91760.0,91759.0,0.02857352]
["bitfinex-derivatives","BTCF0:USTF0",1765182181070,0.08011918,91760.0,91759.0,0.05835352]
["bitfinex-derivatives","BTCF0:USTF0",1765182186563,0.09400918,91760.0,91759.0,0.00116352]
["bitfinex-derivatives","BTCF0:USTF0",1765182187970,0.09400918,91760.0,91759.0,0.02857352]
["bitfinex-derivatives","BTCF0:USTF0",1765182188468,0.09400918,91760.0,91759.0,0.00116352]
["bitfinex-derivatives","BTCF0:USTF0",1765182191268,0.058,91746.0,91745.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765182191567,0.08103918,91746.0,91745.0,0.0844799]
["bitfinex-derivatives","BTCF0:USTF0",1765182193871,0.08103918,91746.0,91745.0,0.0904799]
["bitfinex-derivatives","BTCF0:USTF0",1765182194575,0.02303918,91746.0,91745.0,0.0904799]
["bitfinex-derivatives","BTCF0:USTF0",1765182194766,0.05754,91754.0,91753.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765182194963,0.08062227,91754.0,91753.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765182197966,0.08062227,91754.0,91753.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765182198371,0.08062227,91754.0,91753.0,0.071519]
["bitfinex-derivatives","BTCF0:USTF0",1765182198866,0.08062227,91754.0,91753.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765182203774,0.02308227,91754.0,91753.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765182208779,0.08062227,91754.0,91753.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765182214870,0.02308227,91754.0,91753.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765182216282,0.05092227,91754.0,91753.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765182219186,0.08062227,91754.0,91753.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765182219886,0.02308227,91754.0,91753.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765182220785,0.05872206,91766.0,91753.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765182220786,0.0108974,91767.0,91766.0,0.0685174]
["bitfinex-derivatives","BTCF0:USTF0",1765182221278,0.02784,91767.0,91766.0,0.0685174]
["bitfinex-derivatives","BTCF0:USTF0",1765182221485,0.05754,91767.0,91766.0,0.0685174]
["bitfinex-derivatives","BTCF0:USTF0",1765182221987,0.2925967,91772.0,91771.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765182222176,0.2817,91772.0,91771.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765182224185,0.2857,91772.0,91771.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765182226590,0.2857,91772.0,91771.0,0.06845948]
["bitfinex-derivatives","BTCF0:USTF0",1765182230889,0.2857,91772.0,91771.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765182233998,0.05754,91772.0,91771.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765182250922,0.0665172,91768.0,91767.0,0.09584057]
["bitfinex-derivatives","BTCF0:USTF0",1765182251221,0.0783872,91768.0,91767.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765182252822,0.05562,91768.0,91767.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765182253018,0.06749,91768.0,91767.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765182253215,0.0681673,91767.0,91766.0,0.03918057]
["bitfinex-derivatives","BTCF0:USTF0",1765182253419,0.0681673,91767.0,91766.0,0.06626057]
["bitfinex-derivatives","BTCF0:USTF0",1765182253718,0.0681673,91767.0,91752.0,0.09473477]
["bitfinex-derivatives","BTCF0:USTF0",1765182253719,0.05727,91766.0,91765.0,0.03918057]
["bitfinex-derivatives","BTCF0:USTF0",1765182253915,0.07391,91764.0,91763.0,0.03918057]
["bitfinex-derivatives","BTCF0:USTF0",1765182254221,0.05727,91758.0,91753.0,0.01092226]
["bitfinex-derivatives","BTCF0:USTF0",1765182254823,0.05727,91758.0,91757.0,0.14644352]
["bitfinex-derivatives","BTCF0:USTF0",1765182255523,0.05727,91758.0,91757.0,0.17407352]
["bitfinex-derivatives","BTCF0:USTF0",1765182256624,0.05727,91758.0,91757.0,0.05987352]
["bitfinex-derivatives","BTCF0:USTF0",1765182258723,0.05727,91761.0,91760.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765182258918,0.05727,91761.0,91760.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765182260119,0.05727,91761.0,91760.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765182262420,0.05727,91761.0,91760.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765182264433,0.05727,91761.0,91760.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765182264633,0.05727,91761.0,91760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765182266827,0.05727,91761.0,91760.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1765182267235,0.05727,91761.0,91760.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765182268832,0.02742,91761.0,91760.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765182269231,0.50576,91765.0,91760.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765182269232,0.50576,91765.0,91764.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765182269432,0.56303,91776.0,91775.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765182269738,0.56303,91776.0,91775.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1765182270829,0.56303,91776.0,91775.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765182271538,0.56303,91776.0,91765.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765182271539,0.01664,91770.0,91765.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765182271736,0.05727,91766.0,91765.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1765182272243,0.05727,91766.0,91765.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765182273141,0.05727,91766.0,91765.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765182276747,0.05727,91766.0,91765.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765182276950,0.5739263,91776.0,91775.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765182278539,0.5759263,91776.0,91775.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765182279543,0.5759263,91776.0,91775.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1765182279746,0.05727,91773.0,91772.0,0.0656067]
["bitfinex-derivatives","BTCF0:USTF0",1765182280842,0.05727,91773.0,91772.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765182281747,0.05827,91773.0,91772.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765182284450,0.001,91773.0,91760.0,0.11189057]
["bitfinex-derivatives","BTCF0:USTF0",1765182284650,0.05708,91764.0,91763.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765182285737,0.05708,91764.0,91763.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765182295245,0.05708,91764.0,91763.0,0.09858057]
["bitfinex-derivatives","BTCF0:USTF0",1765182296264,0.05708,91764.0,91763.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765182297559,0.0679763,91776.0,91775.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765182297764,0.0679763,91776.0,91775.0,0.0672964]
["bitfinex-derivatives","BTCF0:USTF0",1765182298951,0.0699763,91776.0,91775.0,0.0672964]
["bitfinex-derivatives","BTCF0:USTF0",1765182301561,0.0699763,91776.0,91775.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765182302574,0.05908,91776.0,91775.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765182304776,0.0678,91776.0,91775.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765182304965,0.05836,91769.0,91768.0,0.09585298]
["bitfinex-derivatives","BTCF0:USTF0",1765182305369,0.05836,91769.0,91760.0,0.15824428]
["bitfinex-derivatives","BTCF0:USTF0",1765182305370,0.05836,91766.0,91765.0,0.03921298]
["bitfinex-derivatives","BTCF0:USTF0",1765182305575,0.0692583,91759.0,91758.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765182306174,0.0692583,91759.0,91758.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765182306879,0.05836,91759.0,91758.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765182307067,0.05836,91759.0,91758.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765182307271,0.02863,91759.0,91758.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765182307474,0.05836,91759.0,91758.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765182307878,0.0692567,91772.0,91771.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765182308670,0.05836,91772.0,91771.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765182309670,0.05836,91772.0,91771.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765182309870,0.05836,91764.0,91763.0,0.10675486]
["bitfinex-derivatives","BTCF0:USTF0",1765182310071,0.05836,91764.0,91763.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765182311163,0.05836,91764.0,91763.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765182312478,0.05836,91764.0,91763.0,0.0705378]
["bitfinex-derivatives","BTCF0:USTF0",1765182313482,0.02863,91764.0,91763.0,0.0705378]
["bitfinex-derivatives","BTCF0:USTF0",1765182313670,0.0684368,91772.0,91771.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765182315079,0.0684377,91764.0,91763.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1765182315778,0.0684377,91764.0,91763.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765182316477,0.0684377,91764.0,91763.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1765182318374,0.05754,91764.0,91763.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1765182319081,0.0108969,91771.0,91763.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1765182319283,0.05754,91771.0,91770.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1765182319479,0.05754,91771.0,91770.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765182326787,0.05754,91771.0,91770.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1765182327988,0.56334,91774.0,91773.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765182328289,0.05754,91774.0,91773.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765182329196,0.05854,91774.0,91773.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765182335892,0.03029,91774.0,91773.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765182336195,0.05854,91774.0,91773.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765182336999,0.05854,91774.0,91754.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1765182337000,0.05754,91758.0,91754.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1765182337302,0.05754,91758.0,91740.0,0.14113428]
["bitfinex-derivatives","BTCF0:USTF0",1765182337491,0.11626206,91758.0,91740.0,0.14113428]
["bitfinex-derivatives","BTCF0:USTF0",1765182337696,0.05754,91741.0,91740.0,0.21730428]
["bitfinex-derivatives","BTCF0:USTF0",1765182337896,0.05754,91741.0,91740.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1765182338299,0.0807323,91741.0,91740.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1765182338898,0.0807323,91741.0,91740.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1765182339402,0.05754,91741.0,91740.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1765182340304,0.05754,91741.0,91740.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1765182340489,0.05754,91741.0,91740.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1765182344710,0.05754,91741.0,91740.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1765182345003,0.05754,91741.0,91740.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1765182346809,0.0680299,91746.0,91745.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1765182347696,0.0108999,91746.0,91745.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1765182348105,0.0392599,91746.0,91745.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1765182348408,0.05729352,91750.0,91749.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765182348609,0.08158684,91750.0,91749.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765182349000,0.08158684,91750.0,91749.0,0.0674295]
["bitfinex-derivatives","BTCF0:USTF0",1765182349400,0.08158684,91750.0,91749.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765182350212,0.08158684,91750.0,91749.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765182351105,0.08158684,91750.0,91749.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1765182354322,0.05729352,91750.0,91749.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1765182355223,0.0244604,91750.0,91749.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1765182355416,0.0528204,91750.0,91749.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1765182355819,0.02852352,91750.0,91749.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1765182356017,0.05282083,91750.0,91749.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1765182356721,0.08159083,91750.0,91749.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1765182359414,0.02446083,91750.0,91749.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1765182359720,0.00016352,91750.0,91749.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1765182363225,0.0380776,91765.0,91764.0,0.0682277]
["bitfinex-derivatives","BTCF0:USTF0",1765182363421,0.06240299,91765.0,91764.0,0.0682277]
["bitfinex-derivatives","BTCF0:USTF0",1765182363622,0.09072299,91765.0,91764.0,0.0682277]
["bitfinex-derivatives","BTCF0:USTF0",1765182364832,0.09072299,91765.0,91764.0,0.0692277]
["bitfinex-derivatives","BTCF0:USTF0",1765182365718,0.09072299,91765.0,91764.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765182368233,0.10693299,91765.0,91764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765182375944,0.0693386,91756.0,91755.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765182376137,0.09366399,91756.0,91755.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765182377346,0.09366399,91756.0,91755.0,0.00416352]
["bitfinex-derivatives","BTCF0:USTF0",1765182380736,0.09366399,91756.0,91755.0,0.00216352]
["bitfinex-derivatives","BTCF0:USTF0",1765182381533,0.09366399,91756.0,91737.0,0.06837404]
["bitfinex-derivatives","BTCF0:USTF0",1765182381534,0.0693408,91738.0,91737.0,0.06837404]
["bitfinex-derivatives","BTCF0:USTF0",1765182381735,0.0693408,91738.0,91737.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765182381939,0.0693408,91738.0,91737.0,0.06830302]
["bitfinex-derivatives","BTCF0:USTF0",1765182384048,0.0693408,91738.0,91737.0,0.07530302]
["bitfinex-derivatives","BTCF0:USTF0",1765182384248,0.0693408,91738.0,91737.0,0.07630302]
["bitfinex-derivatives","BTCF0:USTF0",1765182390655,0.0693408,91738.0,91737.0,0.07530302]
["bitfinex-derivatives","BTCF0:USTF0",1765182394551,0.0693408,91738.0,91737.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1765182394754,0.09362537,91738.0,91737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765182395265,0.0693418,91729.0,91722.0,0.0110645]
["bitfinex-derivatives","BTCF0:USTF0",1765182395559,0.09362637,91729.0,91720.0,0.09410787]
["bitfinex-derivatives","BTCF0:USTF0",1765182395862,0.05844,91713.0,91712.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1765182397054,0.05844,91713.0,91712.0,0.0848639]
["bitfinex-derivatives","BTCF0:USTF0",1765182397260,0.05844,91713.0,91712.0,0.08498626]
["bitfinex-derivatives","BTCF0:USTF0",1765182397460,0.05844,91713.0,91712.0,0.08898626]
["bitfinex-derivatives","BTCF0:USTF0",1765182398057,0.05844,91713.0,91712.0,0.09989016]
["bitfinex-derivatives","BTCF0:USTF0",1765182398752,0.05844,91713.0,91712.0,0.10089016]
["bitfinex-derivatives","BTCF0:USTF0",1765182402465,0.0109037,91714.0,91713.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765182402857,0.0379937,91714.0,91713.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765182403057,0.0109037,91714.0,91713.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765182403365,0.0109032,91718.0,91717.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765182404167,0.0379932,91718.0,91717.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765182404758,0.0379932,91718.0,91716.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1765182404759,0.0109028,91721.0,91720.0,0.0281928]
["bitfinex-derivatives","BTCF0:USTF0",1765182404962,0.0109028,91721.0,91720.0,0.0850328]
["bitfinex-derivatives","BTCF0:USTF0",1765182405860,0.0379928,91721.0,91720.0,0.0850328]
["bitfinex-derivatives","BTCF0:USTF0",1765182406060,0.0379928,91721.0,91720.0,0.0870328]
["bitfinex-derivatives","BTCF0:USTF0",1765182406672,0.0379928,91721.0,91720.0,0.0910328]
["bitfinex-derivatives","BTCF0:USTF0",1765182407970,0.0666128,91721.0,91720.0,0.0910328]
["bitfinex-derivatives","BTCF0:USTF0",1765182408170,0.0666128,91721.0,91720.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1765182408372,0.0666128,91721.0,91720.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765182409372,0.0666128,91721.0,91720.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1765182409864,0.0666128,91721.0,91720.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765182410064,0.0666128,91721.0,91720.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1765182410467,0.0666128,91721.0,91720.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1765182410664,0.0666128,91721.0,91720.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1765182414980,0.05571,91721.0,91720.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1765182417088,0.02709,91721.0,91720.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1765182417275,0.05571,91721.0,91720.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1765182419080,0.08000078,91721.0,91720.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1765182419279,0.00016352,91722.0,91721.0,0.0109028]
["bitfinex-derivatives","BTCF0:USTF0",1765182419478,0.00016352,91722.0,91721.0,0.0677428]
["bitfinex-derivatives","BTCF0:USTF0",1765182420388,0.00016352,91722.0,91721.0,0.0687428]
["bitfinex-derivatives","BTCF0:USTF0",1765182420778,0.00016352,91722.0,91721.0,0.0707428]
["bitfinex-derivatives","BTCF0:USTF0",1765182421290,0.05587352,91722.0,91721.0,0.0707428]
["bitfinex-derivatives","BTCF0:USTF0",1765182421482,0.05587352,91722.0,91721.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1765182421676,0.05587352,91722.0,91721.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1765182423078,0.05587352,91722.0,91721.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1765182423281,0.05587352,91722.0,91721.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765182423485,0.08020201,91722.0,91721.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765182425195,0.02449201,91722.0,91721.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765182426694,0.05152201,91722.0,91721.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765182427196,0.08128201,91722.0,91721.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765182429488,0.05152201,91722.0,91721.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765182430495,0.02449201,91722.0,91721.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765182431798,0.00016352,91722.0,91721.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765182433190,0.0690611,91735.0,91734.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765182433390,0.09340808,91735.0,91734.0,0.0699512]
["bitfinex-derivatives","BTCF0:USTF0",1765182433896,0.05348698,91735.0,91734.0,0.0699512]
["bitfinex-derivatives","BTCF0:USTF0",1765182434199,0.02434698,91735.0,91734.0,0.0699512]
["bitfinex-derivatives","BTCF0:USTF0",1765182434801,0.02834698,91735.0,91734.0,0.0699512]
["bitfinex-derivatives","BTCF0:USTF0",1765182435393,0.05748698,91735.0,91734.0,0.0699512]
["bitfinex-derivatives","BTCF0:USTF0",1765182435794,0.05348698,91735.0,91734.0,0.0699512]
["bitfinex-derivatives","BTCF0:USTF0",1765182436097,0.05348698,91735.0,91734.0,0.0719512]
["bitfinex-derivatives","BTCF0:USTF0",1765182436298,0.08250698,91735.0,91734.0,0.0719512]
["bitfinex-derivatives","BTCF0:USTF0",1765182436796,0.08250698,91735.0,91734.0,0.0729512]
["bitfinex-derivatives","BTCF0:USTF0",1765182438002,0.08250698,91735.0,91734.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1765182438206,0.08250698,91735.0,91734.0,0.0729512]
["bitfinex-derivatives","BTCF0:USTF0",1765182439405,0.02434698,91735.0,91734.0,0.0903712]
["bitfinex-derivatives","BTCF0:USTF0",1765182439606,0.05348698,91735.0,91734.0,0.0903712]
["bitfinex-derivatives","BTCF0:USTF0",1765182439809,0.08250698,91735.0,91734.0,0.0903712]
["bitfinex-derivatives","BTCF0:USTF0",1765182442811,0.09340808,91735.0,91734.0,0.0903712]
["bitfinex-derivatives","BTCF0:USTF0",1765182443509,0.08250698,91735.0,91734.0,0.0903712]
["bitfinex-derivatives","BTCF0:USTF0",1765182447115,0.09893698,91735.0,91734.0,0.0729512]
["bitfinex-derivatives","BTCF0:USTF0",1765182447315,0.09893698,91735.0,91734.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1765182447515,0.09893698,91735.0,91734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765182447906,0.09893698,91735.0,91734.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1765182448512,0.09893698,91735.0,91734.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765182450005,0.09893698,91735.0,91734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765182450210,0.0690622,91726.0,91725.0,0.02929352]
["bitfinex-derivatives","BTCF0:USTF0",1765182450410,0.09340918,91726.0,91725.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765182451216,0.0690637,91713.0,91712.0,0.07007626]
["bitfinex-derivatives","BTCF0:USTF0",1765182451423,0.09341068,91713.0,91712.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765182451810,0.09341068,91713.0,91712.0,0.0700658]
["bitfinex-derivatives","BTCF0:USTF0",1765182453014,0.09341068,91713.0,91712.0,0.0710658]
["bitfinex-derivatives","BTCF0:USTF0",1765182453613,0.09341068,91713.0,91712.0,0.0720658]
["bitfinex-derivatives","BTCF0:USTF0",1765182454420,0.0690637,91713.0,91712.0,0.0720658]
["bitfinex-derivatives","BTCF0:USTF0",1765182455218,0.05816,91713.0,91712.0,0.0720658]
["bitfinex-derivatives","BTCF0:USTF0",1765182456123,0.08243165,91713.0,91712.0,0.0720658]
["bitfinex-derivatives","BTCF0:USTF0",1765182456424,0.05816,91713.0,91712.0,0.0720658]
["bitfinex-derivatives","BTCF0:USTF0",1765182460224,0.05816,91713.0,91712.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1765182461734,0.02930352,91722.0,91721.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765182462039,0.05355528,91722.0,91721.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765182462240,0.00016352,91722.0,91721.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765182463744,0.00216352,91722.0,91721.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765182465031,0.07064474,91740.0,91721.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1765182465235,0.0656594,91750.0,91749.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765182465439,0.08982158,91750.0,91749.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765182468248,0.0656594,91750.0,91749.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765182477651,0.05476,91750.0,91749.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765182479747,0.0656593,91750.0,91749.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765182480859,0.05476,91750.0,91749.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765182488269,0.07891207,91750.0,91749.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765182489567,0.07891207,91750.0,91749.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765182489962,0.07891207,91750.0,91749.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765182498866,0.0688699,91745.0,91744.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1765182499069,0.0688704,91741.0,91740.0,0.02982352]
["bitfinex-derivatives","BTCF0:USTF0",1765182499270,0.09302247,91741.0,91740.0,0.05775352]
["bitfinex-derivatives","BTCF0:USTF0",1765182499670,0.08212207,91741.0,91740.0,0.05775352]
["bitfinex-derivatives","BTCF0:USTF0",1765182500659,0.08212207,91741.0,91740.0,0.06075352]
["bitfinex-derivatives","BTCF0:USTF0",1765182501467,0.08212207,91741.0,91740.0,0.06175352]
["bitfinex-derivatives","BTCF0:USTF0",1765182502264,0.08212207,91741.0,91740.0,0.00416352]
["bitfinex-derivatives","BTCF0:USTF0",1765182503175,0.08212207,91741.0,91740.0,0.00116352]
["bitfinex-derivatives","BTCF0:USTF0",1765182503365,0.08212207,91741.0,91740.0,0.03382352]
["bitfinex-derivatives","BTCF0:USTF0",1765182503566,0.08212207,91741.0,91740.0,0.00316352]
["bitfinex-derivatives","BTCF0:USTF0",1765182503765,0.08212207,91741.0,91740.0,0.00116352]
["bitfinex-derivatives","BTCF0:USTF0",1765182504169,0.08212207,91741.0,91740.0,0.03082352]
["bitfinex-derivatives","BTCF0:USTF0",1765182504577,0.08212207,91741.0,91740.0,0.05775352]
["bitfinex-derivatives","BTCF0:USTF0",1765182507773,0.08212207,91741.0,91740.0,0.07416352]
["bitfinex-derivatives","BTCF0:USTF0",1765182509479,0.08212207,91741.0,91740.0,0.05775352]
["bitfinex-derivatives","BTCF0:USTF0",1765182518492,0.08212207,91741.0,91740.0,0.02982352]
["bitfinex-derivatives","BTCF0:USTF0",1765182518986,0.08212207,91741.0,91740.0,0.05775352]
["bitfinex-derivatives","BTCF0:USTF0",1765182523284,0.08212207,91741.0,91740.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765182523691,0.08212207,91741.0,91740.0,0.05529352]
["bitfinex-derivatives","BTCF0:USTF0",1765182527088,0.08212207,91741.0,91740.0,0.07175352]
["bitfinex-derivatives","BTCF0:USTF0",1765182527290,0.08212207,91741.0,91740.0,0.05529352]
["bitfinex-derivatives","BTCF0:USTF0",1765182534495,0.02415207,91741.0,91740.0,0.07175352]
["bitfinex-derivatives","BTCF0:USTF0",1765182534686,0.0108996,91748.0,91747.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765182534995,0.0108996,91748.0,91747.0,0.0660297]
["bitfinex-derivatives","BTCF0:USTF0",1765182534996,0.05384527,91748.0,91747.0,0.0660297]
["bitfinex-derivatives","BTCF0:USTF0",1765182535189,0.08243527,91748.0,91747.0,0.0660297]
["bitfinex-derivatives","BTCF0:USTF0",1765182535790,0.08443527,91748.0,91747.0,0.0660297]
["bitfinex-derivatives","BTCF0:USTF0",1765182535990,0.08543527,91748.0,91747.0,0.0660297]
["bitfinex-derivatives","BTCF0:USTF0",1765182545001,0.02717527,91748.0,91747.0,0.0660297]
["bitfinex-derivatives","BTCF0:USTF0",1765182548404,0.003,91748.0,91747.0,0.0660297]
["bitfinex-derivatives","BTCF0:USTF0",1765182555298,0.001,91748.0,91747.0,0.0660297]
["bitfinex-derivatives","BTCF0:USTF0",1765182555506,0.03007352,91759.0,91758.0,0.0700384]
["bitfinex-derivatives","BTCF0:USTF0",1765182555701,0.05390062,91759.0,91758.0,0.0700384]
["bitfinex-derivatives","BTCF0:USTF0",1765182556101,0.08266062,91759.0,91758.0,0.0700384]
["bitfinex-derivatives","BTCF0:USTF0",1765182556609,0.08366062,91759.0,91758.0,0.0700384]
["bitfinex-derivatives","BTCF0:USTF0",1765182557006,0.03099062,91759.0,91758.0,0.0700384]
["bitfinex-derivatives","BTCF0:USTF0",1765182558296,0.06090062,91759.0,91758.0,0.0700384]
["bitfinex-derivatives","BTCF0:USTF0",1765182560713,0.08966062,91759.0,91758.0,0.0700384]
["bitfinex-derivatives","BTCF0:USTF0",1765182561715,0.08966062,91759.0,91758.0,0.0868284]
["bitfinex-derivatives","BTCF0:USTF0",1765182563216,0.06090062,91759.0,91758.0,0.0868284]
["bitfinex-derivatives","BTCF0:USTF0",1765182564613,0.08966062,91759.0,91758.0,0.0868284]
["bitfinex-derivatives","BTCF0:USTF0",1765182567119,0.08966062,91759.0,91758.0,0.0700384]
["bitfinex-derivatives","BTCF0:USTF0",1765182568211,0.05867,91753.0,91752.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765182568418,0.05867,91747.0,91746.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1765182568618,0.05867,91747.0,91746.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1765182568821,0.05867,91747.0,91746.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1765182569414,0.0825281,91747.0,91746.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1765182569713,0.0825281,91747.0,91746.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1765182570917,0.0825281,91747.0,91746.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1765182571520,0.0825281,91747.0,91746.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765182575720,0.05867,91741.0,91740.0,0.07020402]
["bitfinex-derivatives","BTCF0:USTF0",1765182577118,0.05867,91741.0,91740.0,0.08699402]
["bitfinex-derivatives","BTCF0:USTF0",1765182577319,0.02991,91750.0,91748.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1765182577530,0.0408082,91752.0,91751.0,0.0700381]
["bitfinex-derivatives","BTCF0:USTF0",1765182577720,0.08252301,91752.0,91751.0,0.0700381]
["bitfinex-derivatives","BTCF0:USTF0",1765182578024,0.02385301,91752.0,91751.0,0.0700381]
["bitfinex-derivatives","BTCF0:USTF0",1765182579021,0.02585301,91752.0,91751.0,0.0700381]
["bitfinex-derivatives","BTCF0:USTF0",1765182581826,0.002,91752.0,91751.0,0.0700381]
["bitfinex-derivatives","BTCF0:USTF0",1765182589930,0.05842,91752.0,91751.0,0.0700381]
["bitfinex-derivatives","BTCF0:USTF0",1765182590921,0.02927,91752.0,91751.0,0.0700381]
["bitfinex-derivatives","BTCF0:USTF0",1765182591128,0.002,91752.0,91751.0,0.0700381]
["bitfinex-derivatives","BTCF0:USTF0",1765182593435,0.05842,91752.0,91751.0,0.0700381]
["bitfinex-derivatives","BTCF0:USTF0",1765182595734,0.05842,91752.0,91751.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765182597528,0.06717,91752.0,91751.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1765182597729,0.05642,91748.0,91747.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765182599035,0.05742,91748.0,91747.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765182605238,0.02827,91748.0,91747.0,0.11502701]
["bitfinex-derivatives","BTCF0:USTF0",1765182605539,0.001,91748.0,91747.0,0.11502701]
["bitfinex-derivatives","BTCF0:USTF0",1765182606041,0.02935,91748.0,91747.0,0.11502701]
["bitfinex-derivatives","BTCF0:USTF0",1765182606533,0.05656,91748.0,91747.0,0.11502701]
["bitfinex-derivatives","BTCF0:USTF0",1765182607236,0.05656,91748.0,91747.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765182607431,0.06532,91748.0,91747.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765182607631,0.0664586,91747.0,91746.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1765182608143,0.0664586,91747.0,91746.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765182608346,0.09030214,91747.0,91746.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765182609545,0.09030214,91747.0,91746.0,0.0669187]
["bitfinex-derivatives","BTCF0:USTF0",1765182609746,0.09030214,91747.0,91746.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765182614249,0.0664586,91747.0,91746.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765182616841,0.05896,91745.0,91744.0,0.08603032]
["bitfinex-derivatives","BTCF0:USTF0",1765182617243,0.05896,91745.0,91744.0,0.11365032]
["bitfinex-derivatives","BTCF0:USTF0",1765182618844,0.05896,91745.0,91744.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765182619042,0.08279788,91745.0,91744.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765182624756,0.05338788,91745.0,91744.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1765182625051,0.08279788,91745.0,91744.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1765182625455,0.02383788,91745.0,91744.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1765182625954,0.05338788,91745.0,91744.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1765182627256,0.08279788,91745.0,91744.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1765182627648,0.08279788,91745.0,91744.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1765182630155,0.02383788,91745.0,91744.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1765182630951,0.0404486,91747.0,91746.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765182631150,0.02383967,91747.0,91746.0,0.0657987]
["bitfinex-derivatives","BTCF0:USTF0",1765182631350,0.010898,91753.0,91752.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1765182631852,0.06428791,91753.0,91752.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1765182632361,0.09369791,91753.0,91752.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1765182633355,0.09669791,91753.0,91752.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1765182633659,0.09669791,91753.0,91752.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765182636458,0.09669791,91753.0,91752.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1765182639563,0.08579991,91753.0,91752.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1765182639764,0.02683991,91753.0,91752.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1765182639962,0.003,91753.0,91752.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1765182640264,0.003,91753.0,91752.0,0.18046116]
["bitfinex-derivatives","BTCF0:USTF0",1765182640766,0.010897,91761.0,91758.0,0.0657973]
["bitfinex-derivatives","BTCF0:USTF0",1765182641461,0.02400027,91759.0,91758.0,0.0657973]
["bitfinex-derivatives","BTCF0:USTF0",1765182642267,0.05355027,91759.0,91758.0,0.0657973]
["bitfinex-derivatives","BTCF0:USTF0",1765182643154,0.05455027,91759.0,91758.0,0.0657973]
["bitfinex-derivatives","BTCF0:USTF0",1765182645267,0.03071352,91759.0,91758.0,0.0657973]
["bitfinex-derivatives","BTCF0:USTF0",1765182645468,0.05995352,91759.0,91758.0,0.0657973]
["bitfinex-derivatives","BTCF0:USTF0",1765182651169,0.05995352,91759.0,91758.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765182657972,0.07085072,91759.0,91758.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765182658573,0.07085072,91759.0,91758.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1765182659274,0.09452622,91759.0,91758.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1765182660269,0.09452622,91759.0,91758.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765182666370,0.08362902,91759.0,91751.0,0.05863116]
["bitfinex-derivatives","BTCF0:USTF0",1765182666568,0.0676384,91749.0,91748.0,0.05863116]
["bitfinex-derivatives","BTCF0:USTF0",1765182666774,0.0676384,91749.0,91748.0,0.11634116]
["bitfinex-derivatives","BTCF0:USTF0",1765182667667,0.0676384,91749.0,91748.0,0.12134116]
["bitfinex-derivatives","BTCF0:USTF0",1765182668381,0.0676384,91749.0,91748.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1765182669082,0.0676384,91749.0,91748.0,0.12136039]
["bitfinex-derivatives","BTCF0:USTF0",1765182669279,0.0676384,91749.0,91748.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1765182669774,0.0676384,91749.0,91748.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1765182670965,0.09133739,91749.0,91748.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1765182672076,0.09133739,91749.0,91748.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1765182679390,0.0676384,91749.0,91748.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1765182679583,0.09127643,91749.0,91748.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1765182680282,0.10757643,91749.0,91748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765182680685,0.10757643,91749.0,91748.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1765182681987,0.09127643,91749.0,91748.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1765182685582,0.09127643,91749.0,91748.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1765182691500,0.09127643,91749.0,91748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765182703519,0.10790643,91749.0,91748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765182705211,0.10790643,91749.0,91748.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1765182706919,0.10790643,91749.0,91748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765182709220,0.0667393,91741.0,91740.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765182709427,0.09034201,91741.0,91740.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765182710511,0.09034201,91741.0,91740.0,0.01016352]
["bitfinex-derivatives","BTCF0:USTF0",1765182711726,0.09034201,91741.0,91740.0,0.00658474]
["bitfinex-derivatives","BTCF0:USTF0",1765182713525,0.09034201,91741.0,91740.0,0.00458474]
["bitfinex-derivatives","BTCF0:USTF0",1765182713724,0.09034201,91741.0,91740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765182713925,0.09034201,91741.0,91740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765182715822,0.09034201,91741.0,91740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765182725023,0.09034201,91741.0,91740.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1765182725224,0.09034201,91741.0,91740.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1765182727035,0.09034201,91741.0,91740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765182727645,0.0379904,91732.0,91731.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765182727828,0.10497311,91732.0,91731.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765182728334,0.0832123,91716.0,91715.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765182728937,0.066743,91710.0,91709.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765182729639,0.066743,91710.0,91709.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765182729832,0.0667436,91705.0,91704.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765182731623,0.0667441,91701.0,91700.0,0.02980352]
["bitfinex-derivatives","BTCF0:USTF0",1765182731828,0.0667441,91701.0,91700.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765182732029,0.0667441,91701.0,91700.0,0.02980352]
["bitfinex-derivatives","BTCF0:USTF0",1765182732241,0.0667441,91701.0,91700.0,0.05855352]
["bitfinex-derivatives","BTCF0:USTF0",1765182732540,0.0667441,91701.0,91700.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765182733731,0.0667441,91701.0,91700.0,0.00116352]
["bitfinex-derivatives","BTCF0:USTF0",1765182734237,0.0667441,91701.0,91700.0,0.00032694]
["bitfinex-derivatives","BTCF0:USTF0",1765182734434,0.068975,91693.0,91692.0,0.0298789]
["bitfinex-derivatives","BTCF0:USTF0",1765182734738,0.068975,91693.0,91692.0,0.0598389]
["bitfinex-derivatives","BTCF0:USTF0",1765182735637,0.068975,91693.0,91692.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765182737726,0.070975,91693.0,91692.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765182745839,0.362775,91693.0,91692.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765182750132,0.541975,91693.0,91692.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765182750828,0.576815,91693.0,91692.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765182751740,0.576855,91693.0,91692.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765182752438,0.60035455,91693.0,91692.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765182752638,0.09447455,91693.0,91692.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765182752940,0.60035455,91693.0,91692.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765182753634,0.09447455,91693.0,91692.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765182753846,0.60035455,91693.0,91692.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765182755548,0.09447455,91693.0,91692.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765182755843,0.60035455,91693.0,91692.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765182756645,0.09447455,91693.0,91692.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765182756846,0.48035455,91693.0,91692.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765182759548,0.60035455,91693.0,91692.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765182760051,0.09447455,91693.0,91692.0,0.0598389]
["bitfinex-derivatives","BTCF0:USTF0",1765182760249,0.60035455,91693.0,91692.0,0.0598389]
["bitfinex-derivatives","BTCF0:USTF0",1765182762243,0.09447455,91693.0,91692.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765182762452,0.60035455,91693.0,91692.0,0.0285289]
["bitfinex-derivatives","BTCF0:USTF0",1765182762748,0.09447455,91693.0,91692.0,0.0583189]
["bitfinex-derivatives","BTCF0:USTF0",1765182763242,0.60035455,91693.0,91692.0,0.0583189]
["bitfinex-derivatives","BTCF0:USTF0",1765182764354,0.65918979,91693.0,91692.0,0.0583189]
["bitfinex-derivatives","BTCF0:USTF0",1765182766446,0.60035455,91693.0,91692.0,0.0583189]
["bitfinex-derivatives","BTCF0:USTF0",1765182771155,0.65926171,91693.0,91692.0,0.0583189]
["bitfinex-derivatives","BTCF0:USTF0",1765182771359,0.60035455,91693.0,91692.0,0.0583189]
["bitfinex-derivatives","BTCF0:USTF0",1765182772152,0.65926303,91693.0,91692.0,0.0583189]
["bitfinex-derivatives","BTCF0:USTF0",1765182772357,0.60035455,91693.0,91692.0,0.0583189]
["bitfinex-derivatives","BTCF0:USTF0",1765182773555,0.60035455,91693.0,91692.0,0.0759789]
["bitfinex-derivatives","BTCF0:USTF0",1765182773556,0.08356955,91693.0,91692.0,0.0759789]
["bitfinex-derivatives","BTCF0:USTF0",1765182773759,0.02549955,91693.0,91692.0,0.0759789]
["bitfinex-derivatives","BTCF0:USTF0",1765182774254,0.02549955,91693.0,91692.0,0.13465928]
["bitfinex-derivatives","BTCF0:USTF0",1765182774558,0.002,91693.0,91692.0,0.0759789]
["bitfinex-derivatives","BTCF0:USTF0",1765182774759,0.27172,91697.0,91696.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1765182774959,0.29521378,91697.0,91696.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1765182775553,0.29521378,91697.0,91696.0,0.0870747]
["bitfinex-derivatives","BTCF0:USTF0",1765182776364,0.27172,91697.0,91696.0,0.0870747]
["bitfinex-derivatives","BTCF0:USTF0",1765182776858,0.27172,91697.0,91696.0,0.0880747]
["bitfinex-derivatives","BTCF0:USTF0",1765182777059,0.27272,91697.0,91696.0,0.0880747]
["bitfinex-derivatives","BTCF0:USTF0",1765182780259,0.001,91697.0,91696.0,0.0880747]
["bitfinex-derivatives","BTCF0:USTF0",1765182781251,0.05636,91697.0,91696.0,0.0880747]
["bitfinex-derivatives","BTCF0:USTF0",1765182781961,0.02812,91697.0,91696.0,0.0880747]
["bitfinex-derivatives","BTCF0:USTF0",1765182782260,0.001,91697.0,91696.0,0.0880747]
["bitfinex-derivatives","BTCF0:USTF0",1765182782851,0.02812,91697.0,91696.0,0.0880747]
["bitfinex-derivatives","BTCF0:USTF0",1765182784762,0.001,91697.0,91696.0,0.0880747]
["bitfinex-derivatives","BTCF0:USTF0",1765182788062,0.02812,91697.0,91696.0,0.0880747]
["bitfinex-derivatives","BTCF0:USTF0",1765182788265,0.001,91697.0,91696.0,0.1280747]
["bitfinex-derivatives","BTCF0:USTF0",1765182788458,0.00016352,91719.0,91718.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765182788459,0.05552352,91719.0,91718.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765182788663,0.02360709,91719.0,91718.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765182789066,0.00016352,91719.0,91718.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765182789457,0.0284885,91748.0,91731.0,0.0691205]
["bitfinex-derivatives","BTCF0:USTF0",1765182789458,0.05536,91732.0,91731.0,0.0691205]
["bitfinex-derivatives","BTCF0:USTF0",1765182789666,0.08968661,91732.0,91731.0,0.0691205]
["bitfinex-derivatives","BTCF0:USTF0",1765182790064,0.08968661,91732.0,91731.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765182791066,0.10168661,91732.0,91731.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765182792561,0.10268661,91732.0,91731.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765182793261,0.0792604,91732.0,91731.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765182795861,0.06836,91732.0,91731.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765182796369,0.06854,91732.0,91731.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765182801474,0.09183932,91732.0,91731.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765182805583,0.09185307,91732.0,91731.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765182811586,0.09705307,91732.0,91731.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765182811786,0.09705307,91732.0,91731.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765182813284,0.09705307,91732.0,91731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765182813485,0.0678115,91723.0,91722.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765182813685,0.05691,91701.0,91700.0,0.13818662]
["bitfinex-derivatives","BTCF0:USTF0",1765182813899,0.08022307,91701.0,91700.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765182814091,0.05691,91697.0,91696.0,0.0396646]
["bitfinex-derivatives","BTCF0:USTF0",1765182814290,0.08022307,91697.0,91696.0,0.0675646]
["bitfinex-derivatives","BTCF0:USTF0",1765182814488,0.05691,91693.0,91692.0,0.067664]
["bitfinex-derivatives","BTCF0:USTF0",1765182814785,0.08022307,91693.0,91692.0,0.07874306]
["bitfinex-derivatives","BTCF0:USTF0",1765182815790,0.08022307,91693.0,91692.0,0.07974306]
["bitfinex-derivatives","BTCF0:USTF0",1765182816189,0.08122307,91693.0,91692.0,0.07974306]
["bitfinex-derivatives","BTCF0:USTF0",1765182820790,0.02431307,91693.0,91692.0,0.07974306]
["bitfinex-derivatives","BTCF0:USTF0",1765182821182,0.02949,91693.0,91692.0,0.07974306]
["bitfinex-derivatives","BTCF0:USTF0",1765182821383,0.001,91693.0,91692.0,0.07974306]
["bitfinex-derivatives","BTCF0:USTF0",1765182821584,0.02949,91693.0,91692.0,0.07974306]
["bitfinex-derivatives","BTCF0:USTF0",1765182822286,0.001,91693.0,91692.0,0.07974306]
["bitfinex-derivatives","BTCF0:USTF0",1765182825892,0.001,91693.0,91692.0,0.12974306]
["bitfinex-derivatives","BTCF0:USTF0",1765182826083,0.001,91693.0,91692.0,0.07974306]
["bitfinex-derivatives","BTCF0:USTF0",1765182826488,0.05899,91693.0,91692.0,0.07974306]
["bitfinex-derivatives","BTCF0:USTF0",1765182829600,0.05899,91693.0,91692.0,0.01217796]
["bitfinex-derivatives","BTCF0:USTF0",1765182829902,0.05899,91693.0,91692.0,0.0010989]
["bitfinex-derivatives","BTCF0:USTF0",1765182832898,0.08246946,91693.0,91692.0,0.0010989]
["bitfinex-derivatives","BTCF0:USTF0",1765182837093,0.08246892,91693.0,91692.0,0.0010989]
["bitfinex-derivatives","BTCF0:USTF0",1765182841808,0.58826892,91693.0,91692.0,0.0010989]
["bitfinex-derivatives","BTCF0:USTF0",1765182842310,0.08246892,91693.0,91692.0,0.0010989]
["bitfinex-derivatives","BTCF0:USTF0",1765182842499,0.58826892,91693.0,91692.0,0.0010989]
["bitfinex-derivatives","BTCF0:USTF0",1765182845811,0.58826892,91693.0,91692.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765182846213,0.08246892,91693.0,91692.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765182846513,0.0692161,91684.0,91683.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765182846810,0.39361502,91684.0,91683.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765182847611,0.39371392,91684.0,91683.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765182847812,0.39371392,91684.0,91683.0,0.00216352]
["bitfinex-derivatives","BTCF0:USTF0",1765182849516,0.09279392,91684.0,91683.0,0.00216352]
["bitfinex-derivatives","BTCF0:USTF0",1765182849699,0.46747392,91684.0,91683.0,0.00216352]
["bitfinex-derivatives","BTCF0:USTF0",1765182852821,0.0808872,91675.0,91674.0,0.04058143]
["bitfinex-derivatives","BTCF0:USTF0",1765182853014,0.0808872,91675.0,91660.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765182853015,0.05811,91661.0,91660.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765182853214,0.0582089,91661.0,91660.0,0.06939502]
["bitfinex-derivatives","BTCF0:USTF0",1765182853423,0.0582089,91661.0,91660.0,0.08030392]
["bitfinex-derivatives","BTCF0:USTF0",1765182853614,0.0582089,91661.0,91660.0,0.09765392]
["bitfinex-derivatives","BTCF0:USTF0",1765182855109,0.0582089,91661.0,91660.0,0.10065392]
["bitfinex-derivatives","BTCF0:USTF0",1765182855315,9.89e-05,91661.0,91660.0,0.10065392]
["bitfinex-derivatives","BTCF0:USTF0",1765182856111,9.89e-05,91661.0,91660.0,0.10665392]
["bitfinex-derivatives","BTCF0:USTF0",1765182856720,9.89e-05,91661.0,91660.0,0.10565392]
["bitfinex-derivatives","BTCF0:USTF0",1765182857219,9.89e-05,91661.0,91660.0,0.10065392]
["bitfinex-derivatives","BTCF0:USTF0",1765182857419,9.89e-05,91661.0,91660.0,0.10465392]
["bitfinex-derivatives","BTCF0:USTF0",1765182861822,9.89e-05,91661.0,91660.0,0.2933343]
["bitfinex-derivatives","BTCF0:USTF0",1765182862025,9.89e-05,91661.0,91660.0,0.10465392]
["bitfinex-derivatives","BTCF0:USTF0",1765182862612,9.89e-05,91661.0,91660.0,0.15465392]
["bitfinex-derivatives","BTCF0:USTF0",1765182862913,9.89e-05,91661.0,91660.0,0.54465392]
["bitfinex-derivatives","BTCF0:USTF0",1765182863119,0.00016361,91670.0,91669.0,0.0694879]
["bitfinex-derivatives","BTCF0:USTF0",1765182864417,0.00016361,91670.0,91669.0,0.0704879]
["bitfinex-derivatives","BTCF0:USTF0",1765182865817,0.00016361,91670.0,91669.0,0.0714879]
["bitfinex-derivatives","BTCF0:USTF0",1765182869217,0.0690157,91688.0,91687.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765182869415,0.09305731,91688.0,91687.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765182871024,0.09305731,91688.0,91687.0,0.0694857]
["bitfinex-derivatives","BTCF0:USTF0",1765182871325,0.08215161,91688.0,91687.0,0.0694857]
["bitfinex-derivatives","BTCF0:USTF0",1765182871824,0.08515161,91688.0,91687.0,0.0694857]
["bitfinex-derivatives","BTCF0:USTF0",1765182872923,0.08315161,91688.0,91687.0,0.0694857]
["bitfinex-derivatives","BTCF0:USTF0",1765182873324,0.08315161,91688.0,91687.0,0.0704857]
["bitfinex-derivatives","BTCF0:USTF0",1765182876729,0.001,91688.0,91687.0,0.0704857]
["bitfinex-derivatives","BTCF0:USTF0",1765182877124,0.05911,91688.0,91687.0,0.0704857]
["bitfinex-derivatives","BTCF0:USTF0",1765182877320,0.001,91688.0,91687.0,0.0704857]
["bitfinex-derivatives","BTCF0:USTF0",1765182882530,0.0592,91688.0,91687.0,0.0704857]
["bitfinex-derivatives","BTCF0:USTF0",1765182884833,0.03091,91688.0,91687.0,0.0704857]
["bitfinex-derivatives","BTCF0:USTF0",1765182885024,0.001,91688.0,91687.0,0.0704857]
["bitfinex-derivatives","BTCF0:USTF0",1765182885427,0.02982,91688.0,91687.0,0.0704857]
["bitfinex-derivatives","BTCF0:USTF0",1765182885935,0.001,91688.0,91687.0,0.0704857]
["bitfinex-derivatives","BTCF0:USTF0",1765182888629,0.05811,91688.0,91687.0,0.0704857]
["bitfinex-derivatives","BTCF0:USTF0",1765182891653,0.05811,91688.0,91687.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765182892356,0.08210884,91688.0,91687.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765182892946,0.09845884,91688.0,91687.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1765182893342,0.09845884,91688.0,91687.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765182895863,0.09845884,91688.0,91687.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1765182896052,0.09845884,91688.0,91687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765182897759,0.05711,91679.0,91678.0,0.15108756]
["bitfinex-derivatives","BTCF0:USTF0",1765182897959,0.05711,91679.0,91678.0,0.05679361]
["bitfinex-derivatives","BTCF0:USTF0",1765182898159,0.08112438,91679.0,91678.0,0.05679361]
["bitfinex-derivatives","BTCF0:USTF0",1765182898861,0.09203108,91679.0,91678.0,0.05679361]
["bitfinex-derivatives","BTCF0:USTF0",1765182900457,0.09303108,91679.0,91678.0,0.05679361]
["bitfinex-derivatives","BTCF0:USTF0",1765182900764,0.09303108,91679.0,91678.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1765182901157,0.09303108,91679.0,91678.0,0.02720361]
["bitfinex-derivatives","BTCF0:USTF0",1765182901353,0.09303108,91679.0,91678.0,0.05477361]
["bitfinex-derivatives","BTCF0:USTF0",1765182901958,0.09303108,91679.0,91678.0,0.02720361]
["bitfinex-derivatives","BTCF0:USTF0",1765182901959,0.09203108,91679.0,91678.0,0.02720361]
["bitfinex-derivatives","BTCF0:USTF0",1765182902161,0.09203108,91679.0,91678.0,0.00116361]
["bitfinex-derivatives","BTCF0:USTF0",1765182902958,0.09203108,91679.0,91678.0,0.00216361]
["bitfinex-derivatives","BTCF0:USTF0",1765182903765,0.09203108,91679.0,91678.0,0.00116361]
["bitfinex-derivatives","BTCF0:USTF0",1765182903956,0.09203108,91679.0,91678.0,0.00216361]
["bitfinex-derivatives","BTCF0:USTF0",1765182909061,0.09203108,91679.0,91678.0,0.02920361]
["bitfinex-derivatives","BTCF0:USTF0",1765182909262,0.09203108,91679.0,91678.0,0.00216361]
["bitfinex-derivatives","BTCF0:USTF0",1765182909568,0.59787108,91679.0,91678.0,0.00216361]
["bitfinex-derivatives","BTCF0:USTF0",1765182913268,0.09203108,91679.0,91678.0,0.00216361]
["bitfinex-derivatives","BTCF0:USTF0",1765182913569,0.59791108,91679.0,91678.0,0.00216361]
["bitfinex-derivatives","BTCF0:USTF0",1765182915475,0.59791108,91679.0,91651.0,0.05878591]
["bitfinex-derivatives","BTCF0:USTF0",1765182915476,0.0379701,91650.0,91648.0,0.05878591]
["bitfinex-derivatives","BTCF0:USTF0",1765182915778,0.05698,91647.0,91646.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765182916279,0.05698,91647.0,91646.0,0.0674206]
["bitfinex-derivatives","BTCF0:USTF0",1765182916776,0.05698,91647.0,91646.0,0.07819801]
["bitfinex-derivatives","BTCF0:USTF0",1765182917072,0.00016361,91656.0,91655.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765182918773,0.0678876,91671.0,91670.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1765182919074,0.0678876,91671.0,91670.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765182920080,0.0688876,91671.0,91670.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765182920381,0.0728876,91671.0,91670.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765182922381,0.0678887,91662.0,91661.0,0.05667361]
["bitfinex-derivatives","BTCF0:USTF0",1765182923682,0.0688887,91662.0,91661.0,0.05667361]
["bitfinex-derivatives","BTCF0:USTF0",1765182924578,0.0688887,91662.0,91661.0,0.05767361]
["bitfinex-derivatives","BTCF0:USTF0",1765182933888,0.09289527,91662.0,91661.0,0.00116361]
["bitfinex-derivatives","BTCF0:USTF0",1765182935481,0.09289527,91662.0,91661.0,0.00099639]
["bitfinex-derivatives","BTCF0:USTF0",1765182936590,0.59885527,91662.0,91661.0,0.00099639]
["bitfinex-derivatives","BTCF0:USTF0",1765182937286,0.09289527,91662.0,91661.0,0.00099639]
["bitfinex-derivatives","BTCF0:USTF0",1765182937593,0.43373527,91662.0,91661.0,0.00099639]
["bitfinex-derivatives","BTCF0:USTF0",1765182937792,0.59885527,91662.0,91661.0,0.00099639]
["bitfinex-derivatives","BTCF0:USTF0",1765182938291,0.09289527,91662.0,91661.0,0.00099639]
["bitfinex-derivatives","BTCF0:USTF0",1765182938590,0.59905527,91662.0,91661.0,0.00099639]
["bitfinex-derivatives","BTCF0:USTF0",1765182939591,0.09289527,91662.0,91661.0,0.00099639]
["bitfinex-derivatives","BTCF0:USTF0",1765182939791,0.59905527,91662.0,91661.0,0.00099639]
["bitfinex-derivatives","BTCF0:USTF0",1765182941692,0.09289527,91662.0,91661.0,0.00099639]
["bitfinex-derivatives","BTCF0:USTF0",1765182941893,0.59905527,91662.0,91661.0,0.00099639]
["bitfinex-derivatives","BTCF0:USTF0",1765182943896,0.59905527,91662.0,91661.0,0.05843639]
["bitfinex-derivatives","BTCF0:USTF0",1765182944294,0.09289527,91662.0,91661.0,0.05843639]
["bitfinex-derivatives","BTCF0:USTF0",1765182944492,0.59905527,91662.0,91661.0,0.05843639]
["bitfinex-derivatives","BTCF0:USTF0",1765182946200,0.58814657,91662.0,91661.0,0.05843639]
["bitfinex-derivatives","BTCF0:USTF0",1765182946397,0.02500657,91662.0,91661.0,0.05843639]
["bitfinex-derivatives","BTCF0:USTF0",1765182947102,0.05289657,91662.0,91661.0,0.05843639]
["bitfinex-derivatives","BTCF0:USTF0",1765182947600,0.02500657,91662.0,91661.0,0.05843639]
["bitfinex-derivatives","BTCF0:USTF0",1765182947788,0.001,91662.0,91661.0,0.05843639]
["bitfinex-derivatives","BTCF0:USTF0",1765182949394,0.05532361,91680.0,91679.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765182949692,0.24102993,91680.0,91679.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765182949893,0.25193653,91680.0,91679.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765182950499,0.25393653,91680.0,91679.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765182950897,0.26193653,91680.0,91679.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765182952501,0.10021653,91680.0,91679.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765182952800,0.08930993,91680.0,91679.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765182953200,0.03414993,91680.0,91679.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765182954097,0.06203993,91680.0,91679.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765182955106,0.03805361,91680.0,91679.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765182958702,0.01016361,91680.0,91679.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765182959396,0.05661,91697.0,91696.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765182959596,0.08055587,91697.0,91696.0,0.0692947]
["bitfinex-derivatives","BTCF0:USTF0",1765182960108,0.09146037,91697.0,91696.0,0.08023085]
["bitfinex-derivatives","BTCF0:USTF0",1765182960699,0.09446037,91697.0,91696.0,0.08023085]
["bitfinex-derivatives","BTCF0:USTF0",1765182961098,0.05961,91697.0,91696.0,0.08023085]
["bitfinex-derivatives","BTCF0:USTF0",1765182961509,0.03249,91697.0,91696.0,0.08123085]
["bitfinex-derivatives","BTCF0:USTF0",1765182961710,0.04649,91697.0,91696.0,0.08123085]
["bitfinex-derivatives","BTCF0:USTF0",1765182961918,0.07361,91697.0,91696.0,0.08123085]
["bitfinex-derivatives","BTCF0:USTF0",1765182962209,0.07061,91697.0,91696.0,0.08223085]
["bitfinex-derivatives","BTCF0:USTF0",1765182962513,0.014,91697.0,91696.0,0.08223085]
["bitfinex-derivatives","BTCF0:USTF0",1765182962714,0.07061,91697.0,91696.0,0.08223085]
["bitfinex-derivatives","BTCF0:USTF0",1765182963606,0.05661,91697.0,91696.0,0.08123085]
["bitfinex-derivatives","BTCF0:USTF0",1765182963808,0.05661,91697.0,91696.0,0.08323085]
["bitfinex-derivatives","BTCF0:USTF0",1765182964911,0.02728361,91706.0,91705.0,0.0856736]
["bitfinex-derivatives","BTCF0:USTF0",1765182965105,0.00016361,91706.0,91705.0,0.0856736]
["bitfinex-derivatives","BTCF0:USTF0",1765182965304,0.02965361,91706.0,91705.0,0.0856736]
["bitfinex-derivatives","BTCF0:USTF0",1765182965499,0.00016361,91706.0,91705.0,0.0856736]
["bitfinex-derivatives","BTCF0:USTF0",1765182965711,0.05677361,91706.0,91705.0,0.0856736]
["bitfinex-derivatives","BTCF0:USTF0",1765182967212,0.05677361,91706.0,91705.0,0.0876736]
["bitfinex-derivatives","BTCF0:USTF0",1765182974020,0.00016361,91706.0,91705.0,0.0876736]
["bitfinex-derivatives","BTCF0:USTF0",1765182974405,0.0668319,91720.0,91719.0,0.0678119]
["bitfinex-derivatives","BTCF0:USTF0",1765182974611,0.0907104,91720.0,91719.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765182975615,0.0917104,91720.0,91719.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765182976717,0.0947104,91720.0,91719.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765182977314,0.0838085,91720.0,91719.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765182978122,0.004,91720.0,91719.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765182979616,0.00016361,91729.0,91726.0,0.0109011]
["bitfinex-derivatives","BTCF0:USTF0",1765182979816,0.03474249,91728.0,91727.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765182980015,0.06220249,91728.0,91727.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765182980217,0.09067249,91728.0,91727.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765182981524,0.07977149,91728.0,91727.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765182981823,0.007,91728.0,91727.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765182982321,0.00016361,91729.0,91728.0,0.0678109]
["bitfinex-derivatives","BTCF0:USTF0",1765182982527,0.0383595,91740.0,91739.0,0.0678096]
["bitfinex-derivatives","BTCF0:USTF0",1765182982744,0.09066555,91740.0,91739.0,0.0678096]
["bitfinex-derivatives","BTCF0:USTF0",1765182983624,0.02383605,91740.0,91739.0,0.0678096]
["bitfinex-derivatives","BTCF0:USTF0",1765182984128,0.02383605,91740.0,91739.0,0.0758096]
["bitfinex-derivatives","BTCF0:USTF0",1765182984829,0.05609351,91749.0,91748.0,0.0678085]
["bitfinex-derivatives","BTCF0:USTF0",1765182985125,0.05609351,91749.0,91748.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765182986536,0.05609351,91749.0,91748.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765182994533,0.00016351,91749.0,91748.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765182995234,0.02762351,91749.0,91748.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765182996222,0.00016351,91749.0,91748.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765182996927,0.02388999,91749.0,91748.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765183000927,0.05856495,91759.0,91757.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765183001122,0.05593,91768.0,91767.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765183005932,0.0667869,91761.0,91760.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765183006137,0.05589,91759.0,91758.0,0.05546351]
["bitfinex-derivatives","BTCF0:USTF0",1765183008432,0.05589,91759.0,91758.0,0.05846351]
["bitfinex-derivatives","BTCF0:USTF0",1765183012950,0.07950916,91759.0,91758.0,0.05846351]
["bitfinex-derivatives","BTCF0:USTF0",1765183018059,0.07951721,91759.0,91758.0,0.05846351]
["bitfinex-derivatives","BTCF0:USTF0",1765183020857,0.05075721,91759.0,91758.0,0.05846351]
["bitfinex-derivatives","BTCF0:USTF0",1765183021157,0.02362721,91759.0,91758.0,0.05846351]
["bitfinex-derivatives","BTCF0:USTF0",1765183026943,0.07951721,91759.0,91758.0,0.05846351]
["bitfinex-derivatives","BTCF0:USTF0",1765183040259,0.02362721,91759.0,91758.0,0.05846351]
["bitfinex-derivatives","BTCF0:USTF0",1765183040454,0.05886551,91760.0,91759.0,0.0666272]
["bitfinex-derivatives","BTCF0:USTF0",1765183040657,0.08259871,91760.0,91759.0,0.0666272]
["bitfinex-derivatives","BTCF0:USTF0",1765183040957,0.0237332,91760.0,91759.0,0.0666272]
["bitfinex-derivatives","BTCF0:USTF0",1765183041148,0.02972,91773.0,91772.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1765183041346,0.08253497,91773.0,91772.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1765183043267,0.08253497,91773.0,91772.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765183044968,0.08253497,91773.0,91772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765183045968,0.08253497,91773.0,91772.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765183051860,0.08253497,91773.0,91772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765183052266,0.14140048,91773.0,91772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765183052466,0.0697072,91759.0,91758.0,0.05589351]
["bitfinex-derivatives","BTCF0:USTF0",1765183052778,0.09343217,91759.0,91758.0,0.05589351]
["bitfinex-derivatives","BTCF0:USTF0",1765183053661,0.09343217,91759.0,91758.0,0.06089351]
["bitfinex-derivatives","BTCF0:USTF0",1765183057672,0.0934118,91759.0,91758.0,0.06089351]
["bitfinex-derivatives","BTCF0:USTF0",1765183058468,0.0237046,91759.0,91758.0,0.06089351]
["bitfinex-derivatives","BTCF0:USTF0",1765183058658,0.0406158,91771.0,91770.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1765183058864,0.02370297,91771.0,91770.0,0.0831558]
["bitfinex-derivatives","BTCF0:USTF0",1765183059862,0.02470297,91771.0,91770.0,0.0831558]
["bitfinex-derivatives","BTCF0:USTF0",1765183066174,0.05290297,91771.0,91770.0,0.0831558]
["bitfinex-derivatives","BTCF0:USTF0",1765183067780,0.02470297,91771.0,91770.0,0.0831558]
["bitfinex-derivatives","BTCF0:USTF0",1765183071275,0.00016325,91777.0,91776.0,0.0670652]
["bitfinex-derivatives","BTCF0:USTF0",1765183075272,0.25992,91806.0,91785.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1765183075273,0.0108936,91790.0,91785.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1765183075477,0.0108929,91797.0,91796.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765183075676,0.0108929,91797.0,91796.0,0.0670627]
["bitfinex-derivatives","BTCF0:USTF0",1765183075869,0.25992,91806.0,91796.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765183076075,0.0670123,91801.0,91800.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1765183076884,0.0670123,91801.0,91800.0,0.08425516]
["bitfinex-derivatives","BTCF0:USTF0",1765183077385,0.0108923,91801.0,91800.0,0.08425516]
["bitfinex-derivatives","BTCF0:USTF0",1765183077780,0.0670119,91804.0,91803.0,0.0108918]
["bitfinex-derivatives","BTCF0:USTF0",1765183077986,0.0670119,91804.0,91803.0,0.0670618]
["bitfinex-derivatives","BTCF0:USTF0",1765183077987,0.0390919,91804.0,91803.0,0.0670618]
["bitfinex-derivatives","BTCF0:USTF0",1765183078184,0.0108919,91804.0,91803.0,0.0670618]
["bitfinex-derivatives","BTCF0:USTF0",1765183078581,0.0388104,91817.0,91816.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765183078788,0.0670104,91817.0,91816.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765183080785,0.0680104,91817.0,91816.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765183083494,0.09161917,91817.0,91816.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765183083700,0.010892,91803.0,91801.0,0.0379422]
["bitfinex-derivatives","BTCF0:USTF0",1765183083898,0.07972877,91802.0,91801.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765183085382,0.07972877,91802.0,91801.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1765183087293,0.07972877,91802.0,91801.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1765183087699,0.07972877,91802.0,91801.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1765183088200,0.07972877,91802.0,91801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765183089699,0.07972877,91802.0,91801.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1765183091597,0.05180877,91802.0,91801.0,0.0731722]
["bitfinex-derivatives","BTCF0:USTF0",1765183091793,0.0673412,91810.0,91807.0,0.0108914]
["bitfinex-derivatives","BTCF0:USTF0",1765183091995,0.0673412,91810.0,91809.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765183092187,0.09095907,91810.0,91809.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765183093202,0.09095907,91810.0,91809.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765183096409,0.10726907,91810.0,91809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765183098607,0.61278907,91810.0,91809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765183098906,0.61282907,91810.0,91809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765183100603,0.0690431,91793.0,91792.0,0.06711101]
["bitfinex-derivatives","BTCF0:USTF0",1765183100807,0.0690431,91793.0,91792.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765183101902,0.0690431,91793.0,91792.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1765183102302,0.09260082,91793.0,91792.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1765183102697,0.09260082,91793.0,91792.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1765183102902,0.09260082,91793.0,91775.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1765183102903,0.0108956,91772.0,91771.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1765183103103,0.0690456,91772.0,91771.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765183103306,0.09260332,91772.0,91771.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765183104108,0.09260332,91772.0,91771.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765183104905,0.09260332,91772.0,91771.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765183105105,0.09260332,91772.0,91771.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765183105811,0.09260332,91772.0,91771.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1765183107917,0.0925624,91772.0,91771.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1765183108418,0.0690456,91772.0,91771.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1765183114618,0.0690456,91772.0,91771.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1765183115009,0.0690456,91772.0,91771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765183115424,0.0690456,91772.0,91771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765183116625,0.0690456,91772.0,91771.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1765183116917,0.0690456,91772.0,91771.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1765183124228,0.09254241,91772.0,91771.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1765183127531,0.0292131,91781.0,91780.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765183127823,0.0001631,91781.0,91780.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765183131428,0.0237949,91781.0,91780.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765183134422,0.0157949,91781.0,91780.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765183134721,0.0675423,91800.0,91799.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765183136634,0.0745423,91800.0,91799.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765183142239,0.0903323,91800.0,91799.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765183142740,0.0745423,91800.0,91799.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765183146228,0.007,91800.0,91799.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765183157451,0.06569,91800.0,91799.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765183158538,0.007,91800.0,91799.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765183158736,0.06569,91800.0,91799.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765183162039,0.0108931,91793.0,91792.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765183162239,0.0695831,91793.0,91792.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765183162440,0.05869,91791.0,91790.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1765183162638,0.08206651,91791.0,91790.0,0.05738342]
["bitfinex-derivatives","BTCF0:USTF0",1765183165347,0.08606651,91791.0,91790.0,0.05738342]
["bitfinex-derivatives","BTCF0:USTF0",1765183166843,0.08606651,91791.0,91790.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765183167042,0.08606651,91791.0,91790.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1765183168045,0.08606651,91791.0,91790.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765183177350,0.08606651,91791.0,91790.0,0.05738342]
["bitfinex-derivatives","BTCF0:USTF0",1765183177652,0.05635651,91791.0,91790.0,0.05738342]
["bitfinex-derivatives","BTCF0:USTF0",1765183178358,0.02737651,91791.0,91790.0,0.05738342]
["bitfinex-derivatives","BTCF0:USTF0",1765183178859,0.05635651,91791.0,91790.0,0.05738342]
["bitfinex-derivatives","BTCF0:USTF0",1765183179358,0.08606651,91791.0,91790.0,0.05738342]
["bitfinex-derivatives","BTCF0:USTF0",1765183181251,0.06269,91791.0,91790.0,0.05738342]
["bitfinex-derivatives","BTCF0:USTF0",1765183185665,0.06269,91791.0,91790.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765183185858,0.08602212,91791.0,91790.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765183186464,0.08602212,91791.0,91790.0,0.02722342]
["bitfinex-derivatives","BTCF0:USTF0",1765183187053,0.08602212,91791.0,91790.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765183187760,0.08602212,91791.0,91790.0,0.02722342]
["bitfinex-derivatives","BTCF0:USTF0",1765183189756,0.08602212,91791.0,91790.0,0.05542342]
["bitfinex-derivatives","BTCF0:USTF0",1765183191067,0.08602212,91791.0,91790.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765183191563,0.08602212,91791.0,91790.0,0.02722342]
["bitfinex-derivatives","BTCF0:USTF0",1765183191763,0.02733212,91791.0,91790.0,0.06631692]
["bitfinex-derivatives","BTCF0:USTF0",1765183192267,0.004,91791.0,91790.0,0.06631692]
["bitfinex-derivatives","BTCF0:USTF0",1765183193359,0.06238,91791.0,91790.0,0.06631692]
["bitfinex-derivatives","BTCF0:USTF0",1765183194767,0.004,91791.0,91790.0,0.06631692]
["bitfinex-derivatives","BTCF0:USTF0",1765183194963,0.03348,91791.0,91790.0,0.06631692]
["bitfinex-derivatives","BTCF0:USTF0",1765183197072,0.06238,91791.0,91790.0,0.06631692]
["bitfinex-derivatives","BTCF0:USTF0",1765183198763,0.06238,91791.0,91790.0,0.05542342]
["bitfinex-derivatives","BTCF0:USTF0",1765183202069,0.06238,91791.0,91790.0,0.02722342]
["bitfinex-derivatives","BTCF0:USTF0",1765183202273,0.08572948,91791.0,91790.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765183203269,0.08572948,91791.0,91790.0,0.05688342]
["bitfinex-derivatives","BTCF0:USTF0",1765183204475,0.08573379,91791.0,91790.0,0.05688342]
["bitfinex-derivatives","BTCF0:USTF0",1765183204875,0.08573379,91791.0,91790.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765183206278,0.08573379,91791.0,91790.0,0.02890342]
["bitfinex-derivatives","BTCF0:USTF0",1765183206463,0.08573379,91791.0,91790.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765183208475,0.08573379,91791.0,91790.0,0.05688342]
["bitfinex-derivatives","BTCF0:USTF0",1765183209972,0.08573379,91791.0,91790.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765183210584,0.08573379,91791.0,91790.0,0.02890342]
["bitfinex-derivatives","BTCF0:USTF0",1765183210982,0.08573379,91791.0,91790.0,0.05688342]
["bitfinex-derivatives","BTCF0:USTF0",1765183212883,0.08573379,91791.0,91790.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765183215780,0.08573379,91791.0,91790.0,0.02829342]
["bitfinex-derivatives","BTCF0:USTF0",1765183216388,0.08573379,91791.0,91790.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765183221298,0.0827861,91768.0,91767.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1765183221484,0.10613989,91768.0,91767.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765183221684,0.07794379,91768.0,91767.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765183222591,0.07794379,91768.0,91767.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765183222901,0.07794379,91768.0,91767.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1765183227892,0.02335379,91768.0,91767.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1765183228283,0.00016342,91777.0,91767.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1765183228597,0.00016342,91777.0,91776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765183228798,0.00016342,91777.0,91776.0,0.0666552]
["bitfinex-derivatives","BTCF0:USTF0",1765183229393,0.02769342,91777.0,91776.0,0.0666552]
["bitfinex-derivatives","BTCF0:USTF0",1765183229696,0.00016342,91777.0,91776.0,0.0666552]
["bitfinex-derivatives","BTCF0:USTF0",1765183230197,0.00016342,91777.0,91776.0,0.0686552]
["bitfinex-derivatives","BTCF0:USTF0",1765183236696,0.00016342,91777.0,91776.0,0.0716552]
["bitfinex-derivatives","BTCF0:USTF0",1765183237199,0.00016342,91777.0,91776.0,0.0666552]
["bitfinex-derivatives","BTCF0:USTF0",1765183237400,0.00016342,91777.0,91776.0,0.0716552]
["bitfinex-derivatives","BTCF0:USTF0",1765183237697,0.00016342,91777.0,91776.0,0.0726552]
["bitfinex-derivatives","BTCF0:USTF0",1765183241208,0.02334531,91777.0,91776.0,0.0726552]
["bitfinex-derivatives","BTCF0:USTF0",1765183242206,0.08106531,91777.0,91776.0,0.0726552]
["bitfinex-derivatives","BTCF0:USTF0",1765183242507,0.08106531,91777.0,91776.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1765183243508,0.08106531,91777.0,91776.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1765183243807,0.05310531,91777.0,91776.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1765183244203,0.0108939,91787.0,91776.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1765183244407,0.0406548,91779.0,91778.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765183244707,0.0108948,91779.0,91778.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765183245006,0.0686148,91779.0,91778.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765183246008,0.0686148,91779.0,91778.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765183246907,0.0686148,91779.0,91778.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765183247911,0.0406548,91779.0,91778.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765183248612,0.0686148,91779.0,91778.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765183253618,0.05772,91779.0,91778.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765183256412,0.08084213,91779.0,91778.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765183261523,0.05288213,91779.0,91778.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765183261819,0.08084213,91779.0,91778.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765183262713,0.02312213,91779.0,91778.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765183263313,0.05106213,91779.0,91778.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765183263714,0.08050213,91779.0,91778.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765183264721,0.02313418,91779.0,91778.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765183266516,0.068273,91795.0,91794.0,0.026393]
["bitfinex-derivatives","BTCF0:USTF0",1765183266825,0.068273,91795.0,91794.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1765183267613,0.071273,91795.0,91794.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1765183271627,0.06038,91795.0,91794.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1765183272823,0.003,91795.0,91794.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1765183273326,0.05835,91795.0,91794.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1765183275524,0.05835,91795.0,91794.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1765183276431,0.05835,91795.0,91794.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765183285734,0.05835,91795.0,91794.0,0.068103]
["bitfinex-derivatives","BTCF0:USTF0",1765183295558,0.05835,91795.0,91794.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1765183301660,0.003,91795.0,91794.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1765183304865,0.003,91795.0,91794.0,0.204863]
["bitfinex-derivatives","BTCF0:USTF0",1765183306158,0.003,91795.0,91794.0,0.205863]
["bitfinex-derivatives","BTCF0:USTF0",1765183306159,0.0569,91795.0,91794.0,0.205863]
["bitfinex-derivatives","BTCF0:USTF0",1765183306359,0.0569,91795.0,91794.0,0.208863]
["bitfinex-derivatives","BTCF0:USTF0",1765183309469,0.0569,91795.0,91794.0,0.18041]
["bitfinex-derivatives","BTCF0:USTF0",1765183310555,0.0569,91795.0,91794.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1765183310755,0.0569,91795.0,91794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765183311871,0.00865,91796.0,91785.0,0.05755342]
["bitfinex-derivatives","BTCF0:USTF0",1765183311872,0.067794,91786.0,91785.0,0.05755342]
["bitfinex-derivatives","BTCF0:USTF0",1765183312171,0.12659376,91786.0,91785.0,0.05755342]
["bitfinex-derivatives","BTCF0:USTF0",1765183312661,0.067794,91786.0,91785.0,0.05755342]
["bitfinex-derivatives","BTCF0:USTF0",1765183313168,0.067794,91786.0,91785.0,0.05955342]
["bitfinex-derivatives","BTCF0:USTF0",1765183313369,0.12656279,91786.0,91785.0,0.05955342]
["bitfinex-derivatives","BTCF0:USTF0",1765183314268,0.12656279,91786.0,91785.0,0.00216342]
["bitfinex-derivatives","BTCF0:USTF0",1765183314462,0.067794,91786.0,91785.0,0.00316342]
["bitfinex-derivatives","BTCF0:USTF0",1765183315666,0.067794,91786.0,91785.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765183315667,0.069794,91786.0,91785.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765183318178,0.0677958,91771.0,91770.0,0.17023307]
["bitfinex-derivatives","BTCF0:USTF0",1765183318368,0.0677958,91771.0,91770.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765183319474,0.0677958,91771.0,91770.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1765183320977,0.0108953,91776.0,91771.0,0.0108958]
["bitfinex-derivatives","BTCF0:USTF0",1765183321176,0.0108921,91802.0,91771.0,0.0108958]
["bitfinex-derivatives","BTCF0:USTF0",1765183321177,0.05870537,91791.0,91790.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765183321375,0.0294,91807.0,91806.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765183321982,0.05896,91807.0,91806.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765183322777,0.06896,91807.0,91806.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765183324193,0.05896,91807.0,91806.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765183324481,0.06396,91807.0,91806.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765183325284,0.0344,91807.0,91806.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765183326383,0.06396,91807.0,91806.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765183336588,0.0344,91807.0,91806.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765183337180,0.06366,91807.0,91806.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765183337691,0.005,91807.0,91806.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765183337894,0.03389,91807.0,91806.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765183338186,0.06315,91807.0,91806.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765183338896,0.03389,91807.0,91806.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765183339201,0.005,91807.0,91806.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765183339382,0.06315,91807.0,91806.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765183339582,0.005,91807.0,91806.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765183339790,0.03389,91807.0,91806.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765183340782,0.06315,91807.0,91806.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765183341382,0.06315,91807.0,91806.0,1.558]
["bitfinex-derivatives","BTCF0:USTF0",1765183345096,0.06315,91807.0,91806.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765183349196,0.0690416,91806.0,91805.0,0.0108916]
["bitfinex-derivatives","BTCF0:USTF0",1765183349394,0.0690416,91806.0,91805.0,0.0397316]
["bitfinex-derivatives","BTCF0:USTF0",1765183349697,0.0690416,91806.0,91805.0,0.0685616]
["bitfinex-derivatives","BTCF0:USTF0",1765183350499,0.0740416,91806.0,91805.0,0.0685616]
["bitfinex-derivatives","BTCF0:USTF0",1765183351205,0.0740416,91806.0,91805.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765183359207,0.06315,91806.0,91805.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765183362702,0.03389,91806.0,91805.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765183363301,0.06178,91806.0,91805.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765183367204,0.06178,91806.0,91805.0,0.11645591]
["bitfinex-derivatives","BTCF0:USTF0",1765183371401,0.06178,91806.0,91805.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765183383409,0.06178,91806.0,91805.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765183392117,0.03389,91806.0,91805.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765183392419,0.0675597,91823.0,91822.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765183392608,0.05667,91823.0,91822.0,0.0674097]
["bitfinex-derivatives","BTCF0:USTF0",1765183393522,0.06767,91823.0,91822.0,0.0674097]
["bitfinex-derivatives","BTCF0:USTF0",1765183396412,0.06767,91823.0,91822.0,0.0401597]
["bitfinex-derivatives","BTCF0:USTF0",1765183397012,0.06767,91823.0,91822.0,0.0674097]
["bitfinex-derivatives","BTCF0:USTF0",1765183397412,0.06767,91823.0,91822.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765183400120,0.0675604,91816.0,91815.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1765183400423,0.05667,91816.0,91815.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1765183400825,0.05667,91816.0,91815.0,0.08174637]
["bitfinex-derivatives","BTCF0:USTF0",1765183401727,0.06067,91816.0,91815.0,0.08174637]
["bitfinex-derivatives","BTCF0:USTF0",1765183401921,0.004,91816.0,91815.0,0.08174637]
["bitfinex-derivatives","BTCF0:USTF0",1765183402626,0.03195,91816.0,91815.0,0.08174637]
["bitfinex-derivatives","BTCF0:USTF0",1765183402820,0.06067,91816.0,91815.0,0.08174637]
["bitfinex-derivatives","BTCF0:USTF0",1765183410728,0.004,91816.0,91815.0,0.08174637]
["bitfinex-derivatives","BTCF0:USTF0",1765183410916,0.02795,91828.0,91827.0,0.0266491]
["bitfinex-derivatives","BTCF0:USTF0",1765183411116,0.05667,91828.0,91827.0,0.0831691]
["bitfinex-derivatives","BTCF0:USTF0",1765183412327,0.05867,91828.0,91827.0,0.0831691]
["bitfinex-derivatives","BTCF0:USTF0",1765183426431,0.02995,91828.0,91827.0,0.0831691]
["bitfinex-derivatives","BTCF0:USTF0",1765183426636,0.002,91828.0,91827.0,0.0831691]
["bitfinex-derivatives","BTCF0:USTF0",1765183427232,0.11535537,91845.0,91844.0,0.0671771]
["bitfinex-derivatives","BTCF0:USTF0",1765183427439,0.02903,91848.0,91847.0,0.0671767]
["bitfinex-derivatives","BTCF0:USTF0",1765183427629,0.05665,91848.0,91847.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765183430641,0.02903,91848.0,91847.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765183430841,0.05665,91848.0,91847.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765183433138,0.49348,91864.0,91846.0,0.0108868]
["bitfinex-derivatives","BTCF0:USTF0",1765183433139,0.0675354,91859.0,91858.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765183434545,0.05665,91859.0,91858.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765183434938,0.05965,91859.0,91858.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765183439451,0.003,91859.0,91858.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765183440951,0.16891845,91870.0,91869.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765183441152,0.05614,91870.0,91869.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765183442550,0.06114,91870.0,91869.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765183445754,0.06014,91870.0,91869.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765183457259,0.11884537,91870.0,91869.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765183458161,0.06014,91870.0,91869.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765183458370,0.1187724,91870.0,91869.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765183459250,0.06014,91870.0,91869.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765183460259,0.05814,91870.0,91869.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765183460950,0.05738,91870.0,91869.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765183470368,0.05538,91870.0,91869.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765183470564,0.05638,91870.0,91869.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765183475975,0.11265695,91880.0,91869.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765183475976,0.1441457,91893.0,91892.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765183476272,0.055,91893.0,91892.0,0.0666714]
["bitfinex-derivatives","BTCF0:USTF0",1765183477473,0.055,91893.0,91892.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765183477863,0.055,91893.0,91892.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765183478068,0.055,91893.0,91892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765183478976,0.055,91893.0,91883.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765183478977,0.0794924,91884.0,91883.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765183480677,0.0794924,91884.0,91883.0,0.00516323]
["bitfinex-derivatives","BTCF0:USTF0",1765183481074,0.01361,91884.0,91868.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765183481281,0.055,91864.0,91863.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765183482579,0.0658847,91864.0,91863.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765183484078,0.0658847,91864.0,91863.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1765183484279,0.0658847,91864.0,91863.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1765183486472,0.055,91864.0,91863.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1765183488683,0.05874261,91873.0,91872.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765183488892,0.06962631,91873.0,91872.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765183490085,0.06962631,91873.0,91872.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765183491485,0.05874261,91873.0,91872.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765183491694,0.00016261,91873.0,91872.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765183494086,0.05874261,91873.0,91872.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765183495481,0.02901261,91873.0,91872.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765183496095,0.05874261,91873.0,91872.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765183500192,0.05874261,91873.0,91872.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765183500399,0.05874261,91873.0,91872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765183500600,0.05874261,91873.0,91872.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1765183503002,0.05874261,91873.0,91872.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1765183503203,0.05874261,91873.0,91872.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1765183505511,0.02901261,91873.0,91872.0,0.0722738]
["bitfinex-derivatives","BTCF0:USTF0",1765183505708,0.00016261,91873.0,91872.0,0.0722738]
["bitfinex-derivatives","BTCF0:USTF0",1765183506113,0.02726,91886.0,91885.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765183506616,0.05603,91886.0,91885.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765183506803,0.05603,91876.0,91875.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765183507709,0.05603,91876.0,91875.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765183508013,0.05603,91867.0,91866.0,0.17775323]
["bitfinex-derivatives","BTCF0:USTF0",1765183508207,0.05603,91867.0,91866.0,0.05855323]
["bitfinex-derivatives","BTCF0:USTF0",1765183509109,0.05603,91867.0,91866.0,0.05955323]
["bitfinex-derivatives","BTCF0:USTF0",1765183509508,0.05603,91867.0,91866.0,0.06555323]
["bitfinex-derivatives","BTCF0:USTF0",1765183515914,0.05603,91867.0,91866.0,0.00716323]
["bitfinex-derivatives","BTCF0:USTF0",1765183516619,0.05603,91867.0,91866.0,0.03664323]
["bitfinex-derivatives","BTCF0:USTF0",1765183516818,0.05603,91867.0,91866.0,0.06446323]
["bitfinex-derivatives","BTCF0:USTF0",1765183517617,0.05603,91867.0,91866.0,0.06346323]
["bitfinex-derivatives","BTCF0:USTF0",1765183518510,0.05603,91867.0,91866.0,0.06046323]
["bitfinex-derivatives","BTCF0:USTF0",1765183519017,0.05603,91867.0,91866.0,0.05746323]
["bitfinex-derivatives","BTCF0:USTF0",1765183519223,0.05603,91867.0,91866.0,0.06046323]
["bitfinex-derivatives","BTCF0:USTF0",1765183527716,0.02726,91867.0,91866.0,0.06046323]
["bitfinex-derivatives","BTCF0:USTF0",1765183528035,0.05698,91867.0,91866.0,0.06046323]
["bitfinex-derivatives","BTCF0:USTF0",1765183528625,0.02726,91867.0,91866.0,0.06046323]
["bitfinex-derivatives","BTCF0:USTF0",1765183528820,0.0695041,91870.0,91869.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765183529429,0.05862,91870.0,91869.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765183530330,0.05862,91870.0,91869.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765183530730,0.06957133,91879.0,91878.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765183530924,0.0695026,91882.0,91881.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765183532628,0.0715026,91882.0,91881.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765183535424,0.0715026,91882.0,91881.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1765183535837,0.0715026,91882.0,91881.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765183537423,0.0695037,91873.0,91872.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1765183537829,0.0695037,91873.0,91872.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765183538637,0.0695037,91873.0,91872.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765183539033,0.05862,91873.0,91872.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765183542241,0.0672035,91875.0,91874.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765183543727,0.05632,91873.0,91872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765183543932,0.05632,91873.0,91872.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1765183544132,0.05632,91873.0,91872.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765183544734,0.05632,91873.0,91872.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765183544937,0.07827292,91878.0,91877.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765183544938,0.13459292,91878.0,91877.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765183545134,0.05632,91878.0,91877.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765183546141,0.02907,91878.0,91877.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765183547035,0.11501762,91878.0,91877.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765183547241,0.11601762,91878.0,91877.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765183547541,0.05732,91878.0,91877.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765183548741,0.001,91878.0,91877.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765183548931,0.03007,91878.0,91877.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765183549135,0.05732,91878.0,91877.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765183554336,0.0672039,91871.0,91870.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1765183555342,0.0672039,91871.0,91870.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765183556450,0.0672039,91871.0,91870.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765183557539,0.0672039,91871.0,91870.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1765183557744,0.0672039,91871.0,91870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765183558545,0.12590776,91871.0,91870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765183559257,0.0672039,91871.0,91870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765183559843,0.4466039,91871.0,91870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765183560248,0.5724039,91871.0,91870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765183560447,0.5724039,91871.0,91870.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765183563454,0.5724039,91871.0,91870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765183565757,0.0672039,91871.0,91870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765183565953,0.4663639,91871.0,91870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765183567658,0.5251051,91871.0,91870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765183567857,0.0672039,91871.0,91870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765183568163,0.0687344,91867.0,91866.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765183568359,0.5739344,91867.0,91866.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765183568655,0.5739344,91867.0,91866.0,0.05499323]
["bitfinex-derivatives","BTCF0:USTF0",1765183569159,0.0687344,91867.0,91866.0,0.05499323]
["bitfinex-derivatives","BTCF0:USTF0",1765183569357,0.5739344,91867.0,91866.0,0.05499323]
["bitfinex-derivatives","BTCF0:USTF0",1765183569565,0.5739344,91867.0,91866.0,0.05799323]
["bitfinex-derivatives","BTCF0:USTF0",1765183570062,0.5739344,91867.0,91866.0,0.05499323]
["bitfinex-derivatives","BTCF0:USTF0",1765183570365,0.5739344,91867.0,91866.0,0.05699323]
["bitfinex-derivatives","BTCF0:USTF0",1765183572360,0.5738944,91867.0,91866.0,0.05699323]
["bitfinex-derivatives","BTCF0:USTF0",1765183572558,0.5738944,91867.0,91866.0,0.00216323]
["bitfinex-derivatives","BTCF0:USTF0",1765183572760,0.0686263,91851.0,91850.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765183573255,0.0686275,91841.0,91840.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1765183575455,0.25336,91845.0,91832.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765183575456,0.0686284,91833.0,91832.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1765183575659,0.0686284,91833.0,91832.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765183576663,0.0686284,91833.0,91832.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1765183577062,0.05774,91832.0,91831.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1765183577262,0.05774,91832.0,91831.0,0.02816512]
["bitfinex-derivatives","BTCF0:USTF0",1765183577456,0.05774,91832.0,91831.0,0.05627512]
["bitfinex-derivatives","BTCF0:USTF0",1765183578757,0.05774,91832.0,91831.0,0.02816512]
["bitfinex-derivatives","BTCF0:USTF0",1765183579159,0.05874,91832.0,91831.0,0.00124512]
["bitfinex-derivatives","BTCF0:USTF0",1765183579469,0.42202,91832.0,91831.0,0.00124512]
["bitfinex-derivatives","BTCF0:USTF0",1765183579771,0.0686298,91821.0,91820.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1765183580656,0.06871159,91821.0,91820.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1765183581363,0.06971159,91821.0,91820.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1765183581961,0.06971159,91821.0,91820.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765183582363,0.06971159,91821.0,91820.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1765183582558,0.06971159,91821.0,91820.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1765183584757,0.00108179,91821.0,91820.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1765183585767,0.00016333,91830.0,91829.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765183586372,0.02830333,91830.0,91829.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765183586565,0.00016333,91830.0,91829.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765183587972,0.00316333,91830.0,91829.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765183599173,0.03130333,91830.0,91829.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765183599373,0.06090333,91830.0,91829.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765183601577,0.00316333,91830.0,91829.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765183602684,0.00016333,91830.0,91829.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765183604075,0.06960578,91847.0,91842.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765183604288,0.0108865,91849.0,91848.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765183604587,0.05751,91851.0,91850.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765183605897,0.06451,91851.0,91850.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765183606801,0.007,91851.0,91850.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765183607300,0.0366,91851.0,91850.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765183607598,0.0336,91851.0,91850.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765183607790,0.06151,91851.0,91850.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765183610904,0.06151,91851.0,91850.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765183611296,0.06151,91851.0,91850.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765183612807,0.06151,91851.0,91850.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765183613910,0.05751,91842.0,91841.0,0.05577333]
["bitfinex-derivatives","BTCF0:USTF0",1765183615296,0.004,91851.0,91841.0,0.05577333]
["bitfinex-derivatives","BTCF0:USTF0",1765183615297,0.0683964,91850.0,91849.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765183617110,0.0723964,91850.0,91849.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765183625614,0.0662773,91842.0,91841.0,0.05499333]
["bitfinex-derivatives","BTCF0:USTF0",1765183626112,0.0662773,91842.0,91841.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765183626913,0.0672773,91842.0,91841.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765183627119,0.0672773,91842.0,91841.0,0.02720333]
["bitfinex-derivatives","BTCF0:USTF0",1765183627318,0.0672773,91842.0,91841.0,0.05499333]
["bitfinex-derivatives","BTCF0:USTF0",1765183629117,0.0672773,91842.0,91841.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765183629911,0.0672773,91842.0,91841.0,0.02720333]
["bitfinex-derivatives","BTCF0:USTF0",1765183630511,0.0672773,91842.0,91841.0,0.05499333]
["bitfinex-derivatives","BTCF0:USTF0",1765183636123,0.0672773,91842.0,91841.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1765183636710,0.0108892,91826.0,91820.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1765183636915,0.5713992,91826.0,91825.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765183637825,0.5713992,91826.0,91825.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1765183638124,0.5713992,91826.0,91825.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1765183638320,0.5713992,91826.0,91825.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1765183639215,0.5713992,91826.0,91825.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765183639615,0.5713992,91826.0,91825.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765183639811,0.5713992,91826.0,91825.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765183640020,0.5723992,91826.0,91825.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765183640421,0.0661992,91826.0,91825.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765183640623,0.4003592,91826.0,91825.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765183640921,0.0671992,91826.0,91825.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765183641128,0.5590792,91826.0,91825.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765183641424,0.5590792,91826.0,91816.0,0.05845333]
["bitfinex-derivatives","BTCF0:USTF0",1765183641425,0.0662003,91817.0,91816.0,0.05845333]
["bitfinex-derivatives","BTCF0:USTF0",1765183642625,0.0662003,91817.0,91816.0,0.06045333]
["bitfinex-derivatives","BTCF0:USTF0",1765183656337,0.05531,91817.0,91816.0,0.06045333]
["bitfinex-derivatives","BTCF0:USTF0",1765183660936,0.30888,91820.0,91817.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765183661139,0.30888,91820.0,91816.0,0.00216333]
["bitfinex-derivatives","BTCF0:USTF0",1765183661140,0.0661985,91832.0,91831.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765183662235,0.0691985,91832.0,91831.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765183665646,0.5745185,91832.0,91831.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765183668445,0.0691985,91832.0,91831.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765183668646,0.5744785,91832.0,91831.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765183669447,0.56359,91832.0,91831.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765183670343,0.05831,91832.0,91831.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765183670846,0.56359,91832.0,91831.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765183671448,0.05831,91832.0,91831.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765183671647,0.56359,91832.0,91831.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765183671845,0.05831,91832.0,91831.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765183672045,0.56359,91832.0,91831.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765183672241,0.05831,91832.0,91831.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765183672441,0.56359,91832.0,91831.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765183675050,0.05831,91832.0,91831.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765183675247,0.56359,91832.0,91831.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765183677246,0.05831,91832.0,91831.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765183677445,0.56359,91832.0,91831.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765183677847,0.003,91832.0,91831.0,0.0691786]
["bitfinex-derivatives","BTCF0:USTF0",1765183678744,0.00016333,91835.0,91834.0,0.0674083]
["bitfinex-derivatives","BTCF0:USTF0",1765183679367,0.0686068,91847.0,91846.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765183681557,0.50528,91850.0,91849.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765183683459,0.00016333,91856.0,91855.0,0.0838758]
["bitfinex-derivatives","BTCF0:USTF0",1765183683952,0.11280777,91870.0,91855.0,0.0838758]
["bitfinex-derivatives","BTCF0:USTF0",1765183683953,0.05873604,91866.0,91864.0,0.0674047]
["bitfinex-derivatives","BTCF0:USTF0",1765183684154,0.0686038,91872.0,91871.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765183684464,0.05772,91872.0,91871.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765183685552,0.06672,91872.0,91871.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765183686956,0.03859,91872.0,91871.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765183687159,0.009,91872.0,91871.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765183688050,0.03859,91872.0,91871.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765183688357,0.06672,91872.0,91871.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765183689462,0.0686045,91866.0,91865.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1765183691253,0.0746045,91866.0,91865.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1765183691759,0.06372,91866.0,91865.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765183691964,0.06372,91866.0,91865.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1765183696256,0.006,91866.0,91865.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1765183696464,0.06183,91866.0,91865.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1765183700167,0.03342,91866.0,91865.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1765183700757,0.006,91866.0,91865.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1765183700961,0.00383669,91866.0,91865.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1765183701871,0.00354492,91866.0,91865.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1765183702265,0.0228712,91895.0,91865.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1765183702266,0.0667112,91895.0,91894.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765183703566,0.05583,91895.0,91894.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765183703767,0.0777111,91895.0,91894.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765183704174,0.06683,91895.0,91894.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765183706267,0.06683,91895.0,91894.0,0.0686312]
["bitfinex-derivatives","BTCF0:USTF0",1765183706669,0.011,91895.0,91894.0,0.0686312]
["bitfinex-derivatives","BTCF0:USTF0",1765183706976,0.00108797,91915.0,91914.0,0.0686288]
["bitfinex-derivatives","BTCF0:USTF0",1765183707977,0.15060518,91940.0,91939.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765183707978,0.09209037,91940.0,91939.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765183708165,0.02538467,91940.0,91939.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765183709166,4.67e-06,91940.0,91939.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765183710374,0.00700467,91940.0,91939.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765183711164,0.05583467,91940.0,91939.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765183711373,0.05883467,91940.0,91939.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765183714279,0.05883467,91940.0,91930.0,0.11274374]
["bitfinex-derivatives","BTCF0:USTF0",1765183714280,0.07204,91931.0,91930.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765183714576,0.05583,91911.0,91910.0,0.17033051]
["bitfinex-derivatives","BTCF0:USTF0",1765183714777,0.05583,91911.0,91910.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765183716972,0.05599312,91920.0,91919.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765183717477,0.05583,91911.0,91910.0,0.24363164]
["bitfinex-derivatives","BTCF0:USTF0",1765183717680,0.05583,91911.0,91910.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1765183718068,0.05583,91911.0,91910.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765183719374,0.01104122,91920.0,91919.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765183719577,0.05583,91913.0,91912.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765183720872,0.05583,91913.0,91912.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1765183721479,0.05583,91913.0,91912.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765183724272,0.0108788,91915.0,91901.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765183724273,0.0575,91902.0,91901.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765183725672,0.0683802,91902.0,91901.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765183725873,0.068383,91879.0,91878.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765183726073,0.0683837,91873.0,91872.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765183726280,0.0575,91873.0,91872.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765183726681,0.0575,91873.0,91872.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765183727480,0.0575,91873.0,91872.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1765183729586,0.0575,91873.0,91872.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765183732382,0.0575,91865.0,91864.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765183733378,0.0575,91865.0,91864.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1765183733579,0.0575,91865.0,91864.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1765183734085,0.0575,91865.0,91864.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1765183734389,0.0575,91865.0,91864.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1765183737787,0.0575,91865.0,91864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765183739079,0.0387666,91848.0,91847.0,0.03996372]
["bitfinex-derivatives","BTCF0:USTF0",1765183739283,0.0686866,91848.0,91847.0,0.06963372]
["bitfinex-derivatives","BTCF0:USTF0",1765183739676,0.0686866,91848.0,91847.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765183740084,0.0686866,91848.0,91847.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765183740289,0.0716866,91848.0,91847.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765183740489,0.0716866,91848.0,91847.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765183741090,0.0716866,91848.0,91847.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765183741293,0.0686873,91842.0,91841.0,0.05885275]
["bitfinex-derivatives","BTCF0:USTF0",1765183742592,0.0726873,91842.0,91841.0,0.05885275]
["bitfinex-derivatives","BTCF0:USTF0",1765183742986,0.0608,91842.0,91841.0,0.05885275]
["bitfinex-derivatives","BTCF0:USTF0",1765183743187,0.0618,91842.0,91841.0,0.05885275]
["bitfinex-derivatives","BTCF0:USTF0",1765183743388,0.0638,91842.0,91841.0,0.05885275]
["bitfinex-derivatives","BTCF0:USTF0",1765183745386,0.0628,91842.0,91841.0,0.05885275]
["bitfinex-derivatives","BTCF0:USTF0",1765183745691,0.0628,91842.0,91841.0,0.00013275]
["bitfinex-derivatives","BTCF0:USTF0",1765183747285,0.0578,91839.0,91838.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765183747791,0.0578,91824.0,91823.0,0.0696095]
["bitfinex-derivatives","BTCF0:USTF0",1765183747987,0.0578,91824.0,91819.0,0.02827693]
["bitfinex-derivatives","BTCF0:USTF0",1765183747988,0.02788,91834.0,91833.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1765183748295,9.126e-05,91834.0,91833.0,0.0868984]
["bitfinex-derivatives","BTCF0:USTF0",1765183749387,0.00109126,91834.0,91833.0,0.0868984]
["bitfinex-derivatives","BTCF0:USTF0",1765183750698,0.00079527,91834.0,91833.0,0.0868984]
["bitfinex-derivatives","BTCF0:USTF0",1765183751200,0.00016332,91843.0,91842.0,0.0696073]
["bitfinex-derivatives","BTCF0:USTF0",1765183751692,0.0108857,91856.0,91855.0,0.0696058]
["bitfinex-derivatives","BTCF0:USTF0",1765183751894,0.0108857,91856.0,91855.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765183752201,0.0658357,91856.0,91855.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765183753993,0.0688357,91856.0,91855.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765183754194,0.0748357,91856.0,91855.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765183755003,0.009,91856.0,91855.0,0.0696058]
["bitfinex-derivatives","BTCF0:USTF0",1765183756594,0.009,91856.0,91855.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765183756795,0.06466,91856.0,91855.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765183760192,0.05566,91849.0,91848.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765183760395,0.0665465,91849.0,91848.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765183760594,0.05566,91849.0,91848.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765183761201,0.05766,91849.0,91848.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765183761706,0.06066,91849.0,91848.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765183764500,0.05566,91847.0,91846.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765183765111,0.05566,91847.0,91846.0,0.03014332]
["bitfinex-derivatives","BTCF0:USTF0",1765183765318,0.05566,91847.0,91846.0,0.05728332]
["bitfinex-derivatives","BTCF0:USTF0",1765183766199,0.07187,91847.0,91846.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765183766605,0.05566,91831.0,91830.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1765183766806,0.0665486,91831.0,91830.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1765183767808,0.0665486,91831.0,91830.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1765183768006,0.0665486,91831.0,91830.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1765183768307,0.05566,91831.0,91830.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765183769498,0.05566,91831.0,91830.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765183769698,0.05866,91831.0,91830.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765183769898,0.05566,91822.0,91821.0,0.05728332]
["bitfinex-derivatives","BTCF0:USTF0",1765183770708,0.05566,91822.0,91821.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765183771111,0.05666,91822.0,91821.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765183771307,0.05966,91822.0,91821.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765183772814,0.06266,91822.0,91821.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765183773412,0.06166,91822.0,91821.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765183773912,0.06166,91822.0,91805.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765183773913,0.05566,91806.0,91805.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765183774112,0.05566,91806.0,91805.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765183774503,0.0108928,91797.0,91791.0,0.05584191]
["bitfinex-derivatives","BTCF0:USTF0",1765183774707,0.05566,91792.0,91791.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765183775417,0.05566,91792.0,91791.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765183776610,0.05566,91792.0,91791.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765183776811,0.07187,91792.0,91791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765183777917,0.39651,91792.0,91791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765183779313,0.07187,91792.0,91791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765183779816,0.05566,91783.0,91782.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765183780113,0.0665543,91783.0,91782.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765183780619,0.0665543,91783.0,91782.0,0.03014332]
["bitfinex-derivatives","BTCF0:USTF0",1765183780809,0.0665543,91783.0,91782.0,0.05728332]
["bitfinex-derivatives","BTCF0:USTF0",1765183781210,0.05566,91783.0,91782.0,0.05728332]
["bitfinex-derivatives","BTCF0:USTF0",1765183781819,0.05566,91783.0,91782.0,0.06128332]
["bitfinex-derivatives","BTCF0:USTF0",1765183782212,0.05566,91783.0,91782.0,0.06628332]
["bitfinex-derivatives","BTCF0:USTF0",1765183783324,0.05566,91783.0,91782.0,0.07717782]
["bitfinex-derivatives","BTCF0:USTF0",1765183783523,0.05566,91783.0,91782.0,0.07518782]
["bitfinex-derivatives","BTCF0:USTF0",1765183785712,0.01621,91800.0,91782.0,0.07518782]
["bitfinex-derivatives","BTCF0:USTF0",1765183785713,0.05618,91795.0,91794.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1765183785914,0.02778,91795.0,91794.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1765183786519,0.05618,91795.0,91794.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1765183786724,0.05618,91795.0,91794.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1765183789828,0.05618,91795.0,91794.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765183793827,0.05618,91795.0,91794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765183794418,0.05618,91783.0,91782.0,0.02717332]
["bitfinex-derivatives","BTCF0:USTF0",1765183794617,0.0670743,91783.0,91782.0,0.02717332]
["bitfinex-derivatives","BTCF0:USTF0",1765183795322,0.0670743,91783.0,91782.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765183795929,0.0670743,91783.0,91782.0,0.00516332]
["bitfinex-derivatives","BTCF0:USTF0",1765183796127,0.0670743,91783.0,91782.0,0.03217332]
["bitfinex-derivatives","BTCF0:USTF0",1765183796728,0.0670743,91783.0,91782.0,0.03617332]
["bitfinex-derivatives","BTCF0:USTF0",1765183798626,0.0670743,91783.0,91782.0,0.00916332]
["bitfinex-derivatives","BTCF0:USTF0",1765183799027,0.5731143,91783.0,91782.0,0.00916332]
["bitfinex-derivatives","BTCF0:USTF0",1765183800332,0.028,91761.0,91760.0,0.20798181]
["bitfinex-derivatives","BTCF0:USTF0",1765183800538,0.0681754,91775.0,91774.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765183801440,0.06827532,91775.0,91774.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765183801629,0.05737992,91775.0,91774.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765183802127,9.992e-05,91775.0,91774.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765183802738,9.992e-05,91775.0,91774.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765183803335,0.00016342,91784.0,91783.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765183803540,0.02816342,91784.0,91783.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765183804236,0.02816342,91784.0,91783.0,0.0670343]
["bitfinex-derivatives","BTCF0:USTF0",1765183804237,0.00016342,91784.0,91783.0,0.0670343]
["bitfinex-derivatives","BTCF0:USTF0",1765183804629,0.00016342,91784.0,91783.0,0.0690343]
["bitfinex-derivatives","BTCF0:USTF0",1765183805440,0.00216342,91784.0,91783.0,0.0690343]
["bitfinex-derivatives","BTCF0:USTF0",1765183805836,0.05944342,91784.0,91783.0,0.0690343]
["bitfinex-derivatives","BTCF0:USTF0",1765183806036,0.05944342,91784.0,91783.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1765183806942,0.05944342,91784.0,91783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765183806943,0.07594342,91784.0,91783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765183807634,0.34222342,91784.0,91783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765183808031,0.00216342,91784.0,91783.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765183808342,0.06444342,91784.0,91783.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765183809245,0.06444342,91784.0,91783.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765183809442,0.06644342,91784.0,91783.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765183815041,0.00916342,91784.0,91783.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765183815247,0.03652342,91784.0,91783.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765183815547,0.0108948,91780.0,91776.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1765183815748,0.066545,91777.0,91776.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765183815940,0.05565,91777.0,91776.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765183816552,0.066545,91777.0,91776.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765183817150,0.066546,91769.0,91768.0,0.11591191]
["bitfinex-derivatives","BTCF0:USTF0",1765183817350,0.066546,91769.0,91768.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765183819051,0.066546,91769.0,91768.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765183819254,0.066546,91769.0,91768.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1765183819752,0.068546,91769.0,91768.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1765183820051,0.068546,91769.0,91768.0,0.09602418]
["bitfinex-derivatives","BTCF0:USTF0",1765183821554,0.002,91769.0,91768.0,0.10692028]
["bitfinex-derivatives","BTCF0:USTF0",1765183821751,0.002,91769.0,91768.0,0.14588219]
["bitfinex-derivatives","BTCF0:USTF0",1765183823241,0.002,91769.0,91768.0,0.10692028]
["bitfinex-derivatives","BTCF0:USTF0",1765183823447,0.002,91769.0,91768.0,0.14592529]
["bitfinex-derivatives","BTCF0:USTF0",1765183824252,0.05765,91769.0,91768.0,0.10692028]
["bitfinex-derivatives","BTCF0:USTF0",1765183825058,0.05765,91769.0,91768.0,0.09602418]
["bitfinex-derivatives","BTCF0:USTF0",1765183825257,0.05765,91769.0,91768.0,0.1172665]
["bitfinex-derivatives","BTCF0:USTF0",1765183825457,0.05765,91769.0,91768.0,0.07825418]
["bitfinex-derivatives","BTCF0:USTF0",1765183825659,0.02936,91769.0,91768.0,0.09602418]
["bitfinex-derivatives","BTCF0:USTF0",1765183825847,0.05765,91769.0,91768.0,0.09602418]
["bitfinex-derivatives","BTCF0:USTF0",1765183829356,0.05765,91769.0,91768.0,0.11726067]
["bitfinex-derivatives","BTCF0:USTF0",1765183830661,0.002,91769.0,91768.0,0.07825418]
["bitfinex-derivatives","BTCF0:USTF0",1765183830849,0.00016342,91784.0,91783.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765183831049,0.00016342,91784.0,91783.0,0.07625418]
["bitfinex-derivatives","BTCF0:USTF0",1765183831050,0.02752342,91784.0,91783.0,0.07625418]
["bitfinex-derivatives","BTCF0:USTF0",1765183831264,0.05581342,91784.0,91783.0,0.07625418]
["bitfinex-derivatives","BTCF0:USTF0",1765183832151,0.05781342,91784.0,91783.0,0.07625418]
["bitfinex-derivatives","BTCF0:USTF0",1765183834359,0.07426342,91784.0,91783.0,0.01703418]
["bitfinex-derivatives","BTCF0:USTF0",1765183834854,0.05781342,91784.0,91783.0,0.07625418]
["bitfinex-derivatives","BTCF0:USTF0",1765183836259,0.06081342,91784.0,91783.0,0.07625418]
["bitfinex-derivatives","BTCF0:USTF0",1765183839562,0.06081342,91784.0,91783.0,0.01703418]
["bitfinex-derivatives","BTCF0:USTF0",1765183839756,0.58342342,91784.0,91783.0,0.01703418]
["bitfinex-derivatives","BTCF0:USTF0",1765183840262,0.52777342,91784.0,91772.0,0.0108956]
["bitfinex-derivatives","BTCF0:USTF0",1765183840461,0.05565,91783.0,91782.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765183840662,0.0665443,91783.0,91782.0,0.07625346]
["bitfinex-derivatives","BTCF0:USTF0",1765183840964,0.5727043,91783.0,91782.0,0.07625346]
["bitfinex-derivatives","BTCF0:USTF0",1765183841461,0.0665443,91783.0,91782.0,0.07625346]
["bitfinex-derivatives","BTCF0:USTF0",1765183841759,0.5727043,91783.0,91782.0,0.07625346]
["bitfinex-derivatives","BTCF0:USTF0",1765183842756,0.5747043,91783.0,91782.0,0.07625346]
["bitfinex-derivatives","BTCF0:USTF0",1765183842957,0.5777043,91783.0,91782.0,0.07625346]
["bitfinex-derivatives","BTCF0:USTF0",1765183845466,0.56681,91783.0,91782.0,0.07625346]
["bitfinex-derivatives","BTCF0:USTF0",1765183846354,0.5777043,91783.0,91782.0,0.07625346]
["bitfinex-derivatives","BTCF0:USTF0",1765183848164,0.0715443,91783.0,91782.0,0.07625346]
["bitfinex-derivatives","BTCF0:USTF0",1765183848369,0.5775843,91783.0,91782.0,0.07625346]
["bitfinex-derivatives","BTCF0:USTF0",1765183849270,0.0715443,91783.0,91782.0,0.07625346]
["bitfinex-derivatives","BTCF0:USTF0",1765183849660,0.5775843,91783.0,91782.0,0.07625346]
["bitfinex-derivatives","BTCF0:USTF0",1765183849968,0.5384,91783.0,91782.0,0.09360346]
["bitfinex-derivatives","BTCF0:USTF0",1765183850167,0.005,91783.0,91782.0,0.09360346]
["bitfinex-derivatives","BTCF0:USTF0",1765183850367,0.03492,91783.0,91782.0,0.09360346]
["bitfinex-derivatives","BTCF0:USTF0",1765183850768,0.06488,91783.0,91782.0,0.09360346]
["bitfinex-derivatives","BTCF0:USTF0",1765183852073,0.005,91783.0,91782.0,0.09360346]
["bitfinex-derivatives","BTCF0:USTF0",1765183853664,0.00016342,91784.0,91783.0,0.0687143]
["bitfinex-derivatives","BTCF0:USTF0",1765183853876,0.00016342,91784.0,91783.0,0.08574776]
["bitfinex-derivatives","BTCF0:USTF0",1765183854575,0.00016342,91784.0,91783.0,0.08574615]
["bitfinex-derivatives","BTCF0:USTF0",1765183854770,0.03008342,91784.0,91783.0,0.08574615]
["bitfinex-derivatives","BTCF0:USTF0",1765183854969,0.06004342,91784.0,91783.0,0.08574615]
["bitfinex-derivatives","BTCF0:USTF0",1765183855182,0.06204342,91784.0,91783.0,0.08574615]
["bitfinex-derivatives","BTCF0:USTF0",1765183855473,0.06204342,91784.0,91783.0,0.07485185]
["bitfinex-derivatives","BTCF0:USTF0",1765183855766,0.06004342,91784.0,91783.0,0.07485185]
["bitfinex-derivatives","BTCF0:USTF0",1765183855974,0.00116342,91784.0,91783.0,0.07485185]
["bitfinex-derivatives","BTCF0:USTF0",1765183856172,0.06104342,91784.0,91783.0,0.07485185]
["bitfinex-derivatives","BTCF0:USTF0",1765183856576,0.00116342,91784.0,91783.0,0.07485185]
["bitfinex-derivatives","BTCF0:USTF0",1765183865696,0.05749342,91784.0,91783.0,0.07485185]
["bitfinex-derivatives","BTCF0:USTF0",1765183866095,0.00116342,91784.0,91783.0,0.07485185]
["bitfinex-derivatives","BTCF0:USTF0",1765183867098,0.02954342,91784.0,91783.0,0.07485185]
["bitfinex-derivatives","BTCF0:USTF0",1765183869696,0.05749342,91784.0,91783.0,0.07485185]
["bitfinex-derivatives","BTCF0:USTF0",1765183871897,0.02954342,91784.0,91783.0,0.07485185]
["bitfinex-derivatives","BTCF0:USTF0",1765183873192,0.00116342,91784.0,91783.0,0.07485185]
["bitfinex-derivatives","BTCF0:USTF0",1765183875402,0.02884342,91784.0,91783.0,0.07485185]
["bitfinex-derivatives","BTCF0:USTF0",1765183875599,0.05829342,91784.0,91783.0,0.07485185]
["bitfinex-derivatives","BTCF0:USTF0",1765183875990,0.05829342,91784.0,91783.0,0.01703185]
["bitfinex-derivatives","BTCF0:USTF0",1765183880608,0.56425342,91784.0,91783.0,0.01703185]
["bitfinex-derivatives","BTCF0:USTF0",1765183881097,0.06029342,91784.0,91783.0,0.01703185]
["bitfinex-derivatives","BTCF0:USTF0",1765183881302,0.44277342,91784.0,91783.0,0.01703185]
["bitfinex-derivatives","BTCF0:USTF0",1765183881697,0.43977342,91784.0,91783.0,0.01703185]
["bitfinex-derivatives","BTCF0:USTF0",1765183882007,0.44277342,91784.0,91783.0,0.01703185]
["bitfinex-derivatives","BTCF0:USTF0",1765183882508,0.44877342,91784.0,91783.0,0.01703185]
["bitfinex-derivatives","BTCF0:USTF0",1765183883007,0.44277342,91784.0,91783.0,0.01703185]
["bitfinex-derivatives","BTCF0:USTF0",1765183883204,0.44777342,91784.0,91783.0,0.01703185]
["bitfinex-derivatives","BTCF0:USTF0",1765183887105,0.57121342,91784.0,91783.0,0.01703185]
["bitfinex-derivatives","BTCF0:USTF0",1765183888711,0.06529342,91784.0,91783.0,0.01703185]
["bitfinex-derivatives","BTCF0:USTF0",1765183888910,0.57121342,91784.0,91783.0,0.01703185]
["bitfinex-derivatives","BTCF0:USTF0",1765183891515,0.57121342,91784.0,91783.0,0.07401185]
["bitfinex-derivatives","BTCF0:USTF0",1765183892017,0.06529342,91784.0,91783.0,0.07401185]
["bitfinex-derivatives","BTCF0:USTF0",1765183892315,0.57121342,91784.0,91783.0,0.07401185]
["bitfinex-derivatives","BTCF0:USTF0",1765183892717,0.06529342,91784.0,91783.0,0.07401185]
["bitfinex-derivatives","BTCF0:USTF0",1765183892919,0.57117342,91784.0,91783.0,0.07401185]
["bitfinex-derivatives","BTCF0:USTF0",1765183893621,0.56817342,91784.0,91783.0,0.07401185]
["bitfinex-derivatives","BTCF0:USTF0",1765183893819,0.57117342,91784.0,91783.0,0.07401185]
["bitfinex-derivatives","BTCF0:USTF0",1765183894117,0.56617342,91784.0,91783.0,0.07401185]
["bitfinex-derivatives","BTCF0:USTF0",1765183894413,0.57017342,91784.0,91783.0,0.07401185]
["bitfinex-derivatives","BTCF0:USTF0",1765183897427,0.00716342,91784.0,91783.0,0.08490615]
["bitfinex-derivatives","BTCF0:USTF0",1765183897823,0.03484342,91784.0,91783.0,0.08490615]
["bitfinex-derivatives","BTCF0:USTF0",1765183898418,0.06429342,91784.0,91783.0,0.08490615]
["bitfinex-derivatives","BTCF0:USTF0",1765183898619,0.06229342,91784.0,91783.0,0.08490615]
["bitfinex-derivatives","BTCF0:USTF0",1765183898832,0.05829342,91784.0,91783.0,0.08590615]
["bitfinex-derivatives","BTCF0:USTF0",1765183899124,0.05829342,91784.0,91783.0,0.07501185]
["bitfinex-derivatives","BTCF0:USTF0",1765183900824,0.05829342,91784.0,91783.0,0.07401185]
["bitfinex-derivatives","BTCF0:USTF0",1765183901022,0.05929342,91784.0,91783.0,0.07401185]
["bitfinex-derivatives","BTCF0:USTF0",1765183901623,0.05829342,91784.0,91783.0,0.07401185]
["bitfinex-derivatives","BTCF0:USTF0",1765183901831,0.06029342,91784.0,91783.0,0.07401185]
["bitfinex-derivatives","BTCF0:USTF0",1765183902330,0.06029342,91784.0,91783.0,0.07401265]
["bitfinex-derivatives","BTCF0:USTF0",1765183908337,0.06029342,91784.0,91783.0,0.01703265]
["bitfinex-derivatives","BTCF0:USTF0",1765183909032,0.45785342,91784.0,91783.0,0.01703265]
["bitfinex-derivatives","BTCF0:USTF0",1765183909949,0.56609342,91784.0,91783.0,0.01703265]
["bitfinex-derivatives","BTCF0:USTF0",1765183913645,0.56609342,91784.0,91783.0,0.07366265]
["bitfinex-derivatives","BTCF0:USTF0",1765183913954,0.00316342,91784.0,91783.0,0.07366265]
["bitfinex-derivatives","BTCF0:USTF0",1765183914147,0.03254342,91784.0,91783.0,0.07366265]
["bitfinex-derivatives","BTCF0:USTF0",1765183914454,0.06154342,91784.0,91783.0,0.07366265]
["bitfinex-derivatives","BTCF0:USTF0",1765183915150,0.06054342,91784.0,91783.0,0.07366265]
["bitfinex-derivatives","BTCF0:USTF0",1765183915450,0.05854342,91784.0,91783.0,0.07366265]
["bitfinex-derivatives","BTCF0:USTF0",1765183915652,0.06054342,91784.0,91783.0,0.07366265]
["bitfinex-derivatives","BTCF0:USTF0",1765183916352,0.05854342,91784.0,91783.0,0.07366265]
["bitfinex-derivatives","BTCF0:USTF0",1765183916553,0.05954342,91784.0,91783.0,0.07366247]
["bitfinex-derivatives","BTCF0:USTF0",1765183916853,0.05954342,91784.0,91783.0,0.07466247]
["bitfinex-derivatives","BTCF0:USTF0",1765183921449,0.03054342,91784.0,91783.0,0.07466247]
["bitfinex-derivatives","BTCF0:USTF0",1765183921648,0.00116342,91784.0,91783.0,0.07466247]
["bitfinex-derivatives","BTCF0:USTF0",1765183922944,0.02846342,91784.0,91783.0,0.07466247]
["bitfinex-derivatives","BTCF0:USTF0",1765183923145,0.05605342,91784.0,91783.0,0.07466247]
["bitfinex-derivatives","BTCF0:USTF0",1765183928661,0.05605342,91784.0,91783.0,0.07466223]
["bitfinex-derivatives","BTCF0:USTF0",1765183931960,0.00116342,91784.0,91783.0,0.07466223]
["bitfinex-derivatives","BTCF0:USTF0",1765183933062,0.05792342,91784.0,91783.0,0.07466223]
["bitfinex-derivatives","BTCF0:USTF0",1765183935756,0.05792342,91784.0,91783.0,0.04649223]
["bitfinex-derivatives","BTCF0:USTF0",1765183936155,0.05792342,91784.0,91783.0,0.07399223]
["bitfinex-derivatives","BTCF0:USTF0",1765183941464,0.00116342,91784.0,91783.0,0.07399223]
["bitfinex-derivatives","BTCF0:USTF0",1765183942469,0.05792342,91784.0,91783.0,0.07399223]
["bitfinex-derivatives","BTCF0:USTF0",1765183942868,0.02925342,91784.0,91783.0,0.07399223]
["bitfinex-derivatives","BTCF0:USTF0",1765183944271,0.05792342,91784.0,91783.0,0.07399223]
["bitfinex-derivatives","BTCF0:USTF0",1765183948676,0.56368342,91784.0,91783.0,0.01803223]
["bitfinex-derivatives","BTCF0:USTF0",1765183948874,0.05792342,91784.0,91783.0,0.01803223]
["bitfinex-derivatives","BTCF0:USTF0",1765183949073,0.56368342,91784.0,91783.0,0.01803223]
["bitfinex-derivatives","BTCF0:USTF0",1765183949468,0.56368342,91784.0,91783.0,0.04651223]
["bitfinex-derivatives","BTCF0:USTF0",1765183950165,0.56368342,91784.0,91783.0,0.07401223]
["bitfinex-derivatives","BTCF0:USTF0",1765183952775,0.05792342,91784.0,91783.0,0.07401223]
["bitfinex-derivatives","BTCF0:USTF0",1765183953272,0.47196342,91784.0,91783.0,0.07401223]
["bitfinex-derivatives","BTCF0:USTF0",1765183953975,0.05792342,91784.0,91783.0,0.07401223]
["bitfinex-derivatives","BTCF0:USTF0",1765183954176,0.56368342,91784.0,91783.0,0.07401223]
["bitfinex-derivatives","BTCF0:USTF0",1765183958177,0.00116342,91784.0,91783.0,0.07401223]
["bitfinex-derivatives","BTCF0:USTF0",1765183958578,0.02925342,91784.0,91783.0,0.07401223]
["bitfinex-derivatives","BTCF0:USTF0",1765183958775,0.05792342,91784.0,91783.0,0.07401223]
["bitfinex-derivatives","BTCF0:USTF0",1765183961077,0.00116342,91784.0,91783.0,0.07401223]
["bitfinex-derivatives","BTCF0:USTF0",1765183961765,0.00116342,91784.0,91783.0,0.11306974]
["bitfinex-derivatives","BTCF0:USTF0",1765183963970,0.00116342,91784.0,91783.0,0.07401223]
["bitfinex-derivatives","BTCF0:USTF0",1765183978588,0.00116342,91784.0,91783.0,0.07401148]
["bitfinex-derivatives","BTCF0:USTF0",1765183981790,0.05883992,91794.0,91793.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765183981977,0.0108913,91809.0,91805.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765183982179,0.0671809,91812.0,91811.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765183982375,0.05629,91812.0,91811.0,0.07586148]
["bitfinex-derivatives","BTCF0:USTF0",1765183984496,0.05829,91812.0,91811.0,0.07586148]
["bitfinex-derivatives","BTCF0:USTF0",1765183984687,0.06829,91812.0,91811.0,0.07586148]
["bitfinex-derivatives","BTCF0:USTF0",1765183985095,0.05829,91812.0,91811.0,0.07586148]
["bitfinex-derivatives","BTCF0:USTF0",1765183985391,0.05929,91812.0,91811.0,0.07586148]
["bitfinex-derivatives","BTCF0:USTF0",1765183994889,0.003,91812.0,91811.0,0.07586148]
["bitfinex-derivatives","BTCF0:USTF0",1765183995499,0.0012047,91812.0,91811.0,0.07586148]
["bitfinex-derivatives","BTCF0:USTF0",1765183996000,0.00016342,91821.0,91820.0,0.0844399]
["bitfinex-derivatives","BTCF0:USTF0",1765183996192,0.00016342,91821.0,91820.0,0.10147138]
["bitfinex-derivatives","BTCF0:USTF0",1765183998205,0.00016342,91821.0,91820.0,0.10547138]
["bitfinex-derivatives","BTCF0:USTF0",1765183998802,0.00016342,91821.0,91820.0,0.10447138]
["bitfinex-derivatives","BTCF0:USTF0",1765183999305,0.00016342,91821.0,91820.0,0.10547138]
["bitfinex-derivatives","BTCF0:USTF0",1765183999524,0.00016342,91821.0,91820.0,0.10847138]
["bitfinex-derivatives","BTCF0:USTF0",1765184001401,0.00016342,91821.0,91820.0,0.10447138]
["bitfinex-derivatives","BTCF0:USTF0",1765184001601,0.00016342,91821.0,91820.0,0.10847138]
["bitfinex-derivatives","BTCF0:USTF0",1765184007502,0.05800342,91821.0,91820.0,0.10447138]
["bitfinex-derivatives","BTCF0:USTF0",1765184007702,0.05800342,91821.0,91820.0,0.10847138]
["bitfinex-derivatives","BTCF0:USTF0",1765184008602,0.02942342,91821.0,91820.0,0.10447138]
["bitfinex-derivatives","BTCF0:USTF0",1765184008907,0.05800342,91821.0,91820.0,0.10447138]
["bitfinex-derivatives","BTCF0:USTF0",1765184009702,0.05800342,91821.0,91820.0,0.08844138]
["bitfinex-derivatives","BTCF0:USTF0",1765184009904,0.05800342,91821.0,91820.0,0.07755148]
["bitfinex-derivatives","BTCF0:USTF0",1765184010206,0.05800342,91821.0,91820.0,0.07655148]
["bitfinex-derivatives","BTCF0:USTF0",1765184011211,0.05900342,91821.0,91820.0,0.07655148]
["bitfinex-derivatives","BTCF0:USTF0",1765184011413,0.06000342,91821.0,91820.0,0.07455148]
["bitfinex-derivatives","BTCF0:USTF0",1765184011811,0.05900342,91821.0,91820.0,0.07455148]
["bitfinex-derivatives","BTCF0:USTF0",1765184012114,0.06000342,91821.0,91820.0,0.07455148]
["bitfinex-derivatives","BTCF0:USTF0",1765184012811,0.06000342,91821.0,91820.0,0.04672148]
["bitfinex-derivatives","BTCF0:USTF0",1765184013013,0.06000342,91821.0,91820.0,0.01703148]
["bitfinex-derivatives","BTCF0:USTF0",1765184013217,0.05784,91803.0,91802.0,0.05768342]
["bitfinex-derivatives","BTCF0:USTF0",1765184014613,0.05784,91803.0,91802.0,0.06168342]
["bitfinex-derivatives","BTCF0:USTF0",1765184014815,0.05784,91803.0,91802.0,0.06468342]
["bitfinex-derivatives","BTCF0:USTF0",1765184015316,0.05784,91803.0,91802.0,0.06068342]
["bitfinex-derivatives","BTCF0:USTF0",1765184015519,0.05784,91803.0,91802.0,0.06468342]
["bitfinex-derivatives","BTCF0:USTF0",1765184018318,0.05784,91812.0,91811.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1765184018521,0.05784,91812.0,91811.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765184020018,0.12931642,91820.0,91811.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765184020019,0.05784,91818.0,91817.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765184021225,0.05884,91818.0,91817.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765184022826,0.05784,91818.0,91817.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765184023027,0.05884,91818.0,91817.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765184024414,0.03026,91818.0,91817.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765184024621,0.05786342,91821.0,91820.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1765184025728,0.00016342,91821.0,91820.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1765184025921,0.05786342,91821.0,91820.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1765184026820,0.05886342,91821.0,91820.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1765184027229,0.05886342,91821.0,91820.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765184027522,0.05786342,91821.0,91820.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1765184027726,0.05786342,91821.0,91820.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765184028321,0.05786342,91821.0,91820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765184028521,0.56338342,91821.0,91820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765184028923,0.56338342,91821.0,91810.0,0.19860752]
["bitfinex-derivatives","BTCF0:USTF0",1765184028924,0.0577,91811.0,91810.0,0.19860752]
["bitfinex-derivatives","BTCF0:USTF0",1765184029131,0.0577,91811.0,91810.0,0.0857811]
["bitfinex-derivatives","BTCF0:USTF0",1765184030231,0.0577,91811.0,91810.0,0.0877811]
["bitfinex-derivatives","BTCF0:USTF0",1765184032326,0.02974,91811.0,91810.0,0.0877811]
["bitfinex-derivatives","BTCF0:USTF0",1765184032826,0.0577,91811.0,91810.0,0.0877811]
["bitfinex-derivatives","BTCF0:USTF0",1765184036428,0.0577,91811.0,91810.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765184036828,0.0577,91811.0,91810.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765184038935,0.0577,91811.0,91810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765184041141,0.0577,91811.0,91810.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1765184041741,0.02974,91811.0,91810.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1765184042039,0.05783,91811.0,91810.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1765184042436,0.05570342,91821.0,91820.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765184042631,0.05570342,91821.0,91820.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1765184044847,0.05670342,91821.0,91820.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1765184045040,0.00216342,91821.0,91820.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1765184045642,0.00116342,91821.0,91820.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1765184046246,0.05670342,91821.0,91820.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765184046545,0.05670342,91821.0,91820.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765184046546,0.05570342,91821.0,91820.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765184047450,0.05570342,91821.0,91820.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1765184048147,0.05570342,91821.0,91820.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1765184048338,0.05570342,91821.0,91820.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765184048748,0.05670342,91821.0,91820.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765184049747,0.05770342,91821.0,91820.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765184049951,0.05770342,91821.0,91820.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1765184050939,0.05670342,91821.0,91820.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1765184051148,0.06859322,91821.0,91820.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1765184051952,0.06859322,91821.0,91820.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1765184051953,0.06759322,91821.0,91820.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1765184052154,0.05670342,91821.0,91820.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1765184052958,0.02861342,91821.0,91820.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1765184053159,0.00116342,91821.0,91820.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1765184054158,0.00216342,91821.0,91820.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1765184054456,0.00116342,91821.0,91820.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1765184054656,0.00116342,91821.0,91820.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765184055256,0.00116342,91821.0,91820.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765184055459,0.00016342,91821.0,91820.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765184055858,0.00016342,91821.0,91820.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765184056757,0.02796342,91821.0,91820.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765184057057,0.05546342,91821.0,91820.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765184057561,0.05546342,91821.0,91820.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765184058055,0.05546342,91821.0,91820.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1765184058259,0.00016342,91821.0,91820.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1765184058651,0.00016342,91821.0,91820.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765184060351,0.49476,91830.0,91829.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765184060857,0.49476,91830.0,91829.0,0.0680789]
["bitfinex-derivatives","BTCF0:USTF0",1765184061756,0.49476,91830.0,91829.0,0.0700789]
["bitfinex-derivatives","BTCF0:USTF0",1765184063650,0.02796342,91839.0,91838.0,0.0680778]
["bitfinex-derivatives","BTCF0:USTF0",1765184064051,0.00016342,91839.0,91838.0,0.0680778]
["bitfinex-derivatives","BTCF0:USTF0",1765184064857,0.00216342,91839.0,91838.0,0.0680778]
["bitfinex-derivatives","BTCF0:USTF0",1765184067552,0.05746342,91839.0,91838.0,0.0680778]
["bitfinex-derivatives","BTCF0:USTF0",1765184074774,0.02996342,91839.0,91838.0,0.0680778]
["bitfinex-derivatives","BTCF0:USTF0",1765184074973,0.00216342,91839.0,91838.0,0.0680778]
["bitfinex-derivatives","BTCF0:USTF0",1765184076472,0.56074,91853.0,91852.0,0.0680761]
["bitfinex-derivatives","BTCF0:USTF0",1765184077767,0.56074,91853.0,91852.0,0.07879617]
["bitfinex-derivatives","BTCF0:USTF0",1765184077975,0.56774,91853.0,91852.0,0.07879617]
["bitfinex-derivatives","BTCF0:USTF0",1765184078771,0.56974,91853.0,91852.0,0.07879617]
["bitfinex-derivatives","BTCF0:USTF0",1765184079277,0.56974,91853.0,91852.0,0.0680761]
["bitfinex-derivatives","BTCF0:USTF0",1765184084680,0.08718705,91855.0,91854.0,0.0677759]
["bitfinex-derivatives","BTCF0:USTF0",1765184085073,0.11559705,91855.0,91854.0,0.0677759]
["bitfinex-derivatives","BTCF0:USTF0",1765184085582,0.05684,91855.0,91854.0,0.0677759]
["bitfinex-derivatives","BTCF0:USTF0",1765184085779,0.05884,91855.0,91854.0,0.0677759]
["bitfinex-derivatives","BTCF0:USTF0",1765184085981,0.06284,91855.0,91854.0,0.0677759]
["bitfinex-derivatives","BTCF0:USTF0",1765184091667,0.03443,91855.0,91854.0,0.0677759]
["bitfinex-derivatives","BTCF0:USTF0",1765184092675,0.006,91855.0,91854.0,0.0677759]
["bitfinex-derivatives","BTCF0:USTF0",1765184092874,0.00013193,91855.0,91854.0,0.0677759]
["bitfinex-derivatives","BTCF0:USTF0",1765184093084,0.00016333,91862.0,91861.0,0.0677751]
["bitfinex-derivatives","BTCF0:USTF0",1765184095585,0.00216333,91862.0,91861.0,0.0677751]
["bitfinex-derivatives","BTCF0:USTF0",1765184096886,0.11559705,91884.0,91883.0,0.0677725]
["bitfinex-derivatives","BTCF0:USTF0",1765184097388,0.05684,91884.0,91883.0,0.0677725]
["bitfinex-derivatives","BTCF0:USTF0",1765184098576,0.05684,91884.0,91883.0,0.0385825]
["bitfinex-derivatives","BTCF0:USTF0",1765184098781,0.05684,91884.0,91883.0,0.0663425]
["bitfinex-derivatives","BTCF0:USTF0",1765184099284,0.05684,91884.0,91883.0,0.0753425]
["bitfinex-derivatives","BTCF0:USTF0",1765184101786,0.02742333,91893.0,91892.0,0.0663414]
["bitfinex-derivatives","BTCF0:USTF0",1765184101981,0.05466333,91893.0,91892.0,0.0385814]
["bitfinex-derivatives","BTCF0:USTF0",1765184102183,0.05466333,91893.0,91892.0,0.0663414]
["bitfinex-derivatives","BTCF0:USTF0",1765184102977,0.05466333,91893.0,91892.0,0.0723414]
["bitfinex-derivatives","BTCF0:USTF0",1765184107394,0.02742333,91893.0,91892.0,0.0723414]
["bitfinex-derivatives","BTCF0:USTF0",1765184107896,0.05466333,91893.0,91892.0,0.0723414]
["bitfinex-derivatives","BTCF0:USTF0",1765184111992,0.05875705,91907.0,91906.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765184112191,0.05875705,91917.0,91916.0,0.0690786]
["bitfinex-derivatives","BTCF0:USTF0",1765184112397,0.02907,91921.0,91920.0,0.0853681]
["bitfinex-derivatives","BTCF0:USTF0",1765184112689,0.05875705,91926.0,91922.0,0.0108779]
["bitfinex-derivatives","BTCF0:USTF0",1765184112894,0.05819,91926.0,91925.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765184113290,0.01722,91932.0,91920.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765184113598,0.05819,91921.0,91920.0,0.0853681]
["bitfinex-derivatives","BTCF0:USTF0",1765184114383,0.05819,91921.0,91920.0,0.0690781]
["bitfinex-derivatives","BTCF0:USTF0",1765184114787,0.05819,91921.0,91920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765184115196,0.05819,91917.0,91916.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765184115495,0.05819,91917.0,91916.0,0.02954323]
["bitfinex-derivatives","BTCF0:USTF0",1765184115889,0.05819,91917.0,91916.0,0.05836323]
["bitfinex-derivatives","BTCF0:USTF0",1765184116490,0.05819,91918.0,91917.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765184116882,0.05819,91918.0,91917.0,0.0853684]
["bitfinex-derivatives","BTCF0:USTF0",1765184117089,0.05819,91918.0,91917.0,0.0690784]
["bitfinex-derivatives","BTCF0:USTF0",1765184117296,0.05819,91918.0,91917.0,0.0853684]
["bitfinex-derivatives","BTCF0:USTF0",1765184117598,0.05819,91918.0,91917.0,0.0690784]
["bitfinex-derivatives","BTCF0:USTF0",1765184118097,0.05819,91917.0,91916.0,0.00516323]
["bitfinex-derivatives","BTCF0:USTF0",1765184118295,0.07541,91917.0,91916.0,0.00516323]
["bitfinex-derivatives","BTCF0:USTF0",1765184118484,0.05819,91917.0,91916.0,0.05836323]
["bitfinex-derivatives","BTCF0:USTF0",1765184119384,0.05819,91917.0,91916.0,0.05936323]
["bitfinex-derivatives","BTCF0:USTF0",1765184119588,0.05819,91917.0,91916.0,0.06336323]
["bitfinex-derivatives","BTCF0:USTF0",1765184120695,0.07541,91917.0,91916.0,0.00516323]
["bitfinex-derivatives","BTCF0:USTF0",1765184120995,0.05819,91917.0,91916.0,0.06336323]
["bitfinex-derivatives","BTCF0:USTF0",1765184122097,0.11694705,91917.0,91916.0,0.03454323]
["bitfinex-derivatives","BTCF0:USTF0",1765184122397,0.05819,91917.0,91916.0,0.03454323]
["bitfinex-derivatives","BTCF0:USTF0",1765184122598,0.05819,91917.0,91916.0,0.06336323]
["bitfinex-derivatives","BTCF0:USTF0",1765184124595,0.05819,91917.0,91916.0,0.07424183]
["bitfinex-derivatives","BTCF0:USTF0",1765184126401,0.07827292,91923.0,91922.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765184126698,0.05819,91923.0,91922.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765184127201,0.02907,91923.0,91922.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765184127391,0.05819,91923.0,91922.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765184127597,0.05819,91923.0,91920.0,0.027168]
["bitfinex-derivatives","BTCF0:USTF0",1765184127598,0.05819,91921.0,91920.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1765184127996,0.05819,91921.0,91920.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1765184129005,0.05819,91921.0,91920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765184129299,0.14734092,91921.0,91920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765184130206,0.069068,91921.0,91920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765184130392,0.0690684,91917.0,91916.0,0.00116323]
["bitfinex-derivatives","BTCF0:USTF0",1765184130792,0.05819,91917.0,91916.0,0.03054323]
["bitfinex-derivatives","BTCF0:USTF0",1765184130997,0.05819,91917.0,91916.0,0.00116323]
["bitfinex-derivatives","BTCF0:USTF0",1765184131605,0.05819,91917.0,91916.0,0.00416323]
["bitfinex-derivatives","BTCF0:USTF0",1765184131900,0.05819,91905.0,91904.0,0.0402599]
["bitfinex-derivatives","BTCF0:USTF0",1765184132095,0.05819,91905.0,91904.0,0.0690799]
["bitfinex-derivatives","BTCF0:USTF0",1765184133703,0.02907,91905.0,91904.0,0.0690799]
["bitfinex-derivatives","BTCF0:USTF0",1765184134007,0.62181047,91909.0,91908.0,0.0853695]
["bitfinex-derivatives","BTCF0:USTF0",1765184135105,0.05854047,91909.0,91908.0,0.0853695]
["bitfinex-derivatives","BTCF0:USTF0",1765184135312,0.00016323,91914.0,91913.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765184136801,1e-08,91914.0,91913.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765184139005,0.05819,91938.0,91937.0,0.0690761]
["bitfinex-derivatives","BTCF0:USTF0",1765184139908,0.05819,91938.0,91937.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765184141403,0.13624402,91938.0,91937.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765184141604,0.13624402,91938.0,91937.0,0.0690761]
["bitfinex-derivatives","BTCF0:USTF0",1765184142117,0.05707,91938.0,91937.0,0.0690761]
["bitfinex-derivatives","BTCF0:USTF0",1765184145215,4.67e-06,91940.0,91939.0,0.0108758]
["bitfinex-derivatives","BTCF0:USTF0",1765184146311,0.05585467,91940.0,91939.0,0.0692658]
["bitfinex-derivatives","BTCF0:USTF0",1765184147013,0.02785467,91940.0,91939.0,0.0692658]
["bitfinex-derivatives","BTCF0:USTF0",1765184147510,4.67e-06,91940.0,91939.0,0.0692658]
["bitfinex-derivatives","BTCF0:USTF0",1765184147706,4.67e-06,91940.0,91939.0,0.0108758]
["bitfinex-derivatives","BTCF0:USTF0",1765184147920,0.00016254,91947.0,91946.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765184148308,0.02801254,91947.0,91946.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765184148523,0.00016254,91947.0,91946.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765184150309,0.02801254,91947.0,91946.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765184150618,0.05601254,91947.0,91946.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765184152415,0.06801254,91947.0,91946.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765184154516,0.01216254,91947.0,91946.0,0.069265]
["bitfinex-derivatives","BTCF0:USTF0",1765184155118,0.00108738,91965.0,91964.0,0.0692629]
["bitfinex-derivatives","BTCF0:USTF0",1765184155318,0.06780688,91990.0,91989.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765184155519,0.05693708,91990.0,91989.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765184155917,0.00108708,91990.0,91989.0,0.0692599]
["bitfinex-derivatives","BTCF0:USTF0",1765184156822,0.05693708,91990.0,91989.0,0.0692599]
["bitfinex-derivatives","BTCF0:USTF0",1765184157435,0.02893708,91990.0,91989.0,0.0692599]
["bitfinex-derivatives","BTCF0:USTF0",1765184157731,0.0108699,91989.0,91985.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765184157922,0.05585,91981.0,91980.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1765184158128,0.05585,91981.0,91980.0,0.02997314]
["bitfinex-derivatives","BTCF0:USTF0",1765184158327,0.05585,91981.0,91980.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1765184159638,0.05585,91981.0,91980.0,0.00416314]
["bitfinex-derivatives","BTCF0:USTF0",1765184160728,0.05585,91981.0,91980.0,0.06205314]
["bitfinex-derivatives","BTCF0:USTF0",1765184160928,0.05585,91981.0,91980.0,0.03287314]
["bitfinex-derivatives","BTCF0:USTF0",1765184161333,0.05585,91981.0,91980.0,0.00416314]
["bitfinex-derivatives","BTCF0:USTF0",1765184162734,0.05585,91981.0,91980.0,0.06205314]
["bitfinex-derivatives","BTCF0:USTF0",1765184164334,0.0667209,91981.0,91980.0,0.00416314]
["bitfinex-derivatives","BTCF0:USTF0",1765184167338,0.0667209,91981.0,91960.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765184167339,0.05615,91961.0,91960.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765184167544,0.05615,91961.0,91960.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1765184167943,0.05615,91957.0,91956.0,0.0395838]
["bitfinex-derivatives","BTCF0:USTF0",1765184168348,0.05615,91948.0,91947.0,0.05805314]
["bitfinex-derivatives","BTCF0:USTF0",1765184168843,0.02824,91963.0,91952.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765184169050,0.05615,91960.0,91959.0,0.0687635]
["bitfinex-derivatives","BTCF0:USTF0",1765184169233,0.05615,91960.0,91959.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765184170842,0.05631285,91966.0,91965.0,0.0687628]
["bitfinex-derivatives","BTCF0:USTF0",1765184171646,0.00865285,91966.0,91959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765184171846,0.05615,91960.0,91959.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765184172043,0.05615,91960.0,91959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765184172541,0.02824,91948.0,91947.0,0.01103914]
["bitfinex-derivatives","BTCF0:USTF0",1765184172851,0.05562,91948.0,91947.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1765184173945,0.49182,91948.0,91947.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1765184174150,0.056,91932.0,91931.0,0.0696879]
["bitfinex-derivatives","BTCF0:USTF0",1765184174854,0.056,91932.0,91931.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765184175443,0.056,91932.0,91931.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765184176752,0.056,91932.0,91931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765184177156,0.34852,91932.0,91931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765184177356,0.056,91932.0,91931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765184177647,0.3486,91932.0,91931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765184177848,0.056,91932.0,91931.0,0.0433179]
["bitfinex-derivatives","BTCF0:USTF0",1765184178043,0.32312,91932.0,91931.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1765184178239,0.056,91928.0,91927.0,0.0403183]
["bitfinex-derivatives","BTCF0:USTF0",1765184178554,0.056,91928.0,91927.0,0.0696883]
["bitfinex-derivatives","BTCF0:USTF0",1765184178855,0.056,91927.0,91926.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765184179046,0.056,91927.0,91926.0,0.05888938]
["bitfinex-derivatives","BTCF0:USTF0",1765184179743,0.056,91927.0,91926.0,0.02951938]
["bitfinex-derivatives","BTCF0:USTF0",1765184180554,0.056,91927.0,91926.0,0.05888938]
["bitfinex-derivatives","BTCF0:USTF0",1765184181155,0.058,91927.0,91926.0,0.05888938]
["bitfinex-derivatives","BTCF0:USTF0",1765184181653,0.057,91927.0,91926.0,0.02951938]
["bitfinex-derivatives","BTCF0:USTF0",1765184181955,0.057,91927.0,91926.0,0.05888938]
["bitfinex-derivatives","BTCF0:USTF0",1765184182150,0.057,91927.0,91926.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765184182346,0.056,91927.0,91926.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765184182544,0.56164,91927.0,91926.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765184182949,0.56264,91927.0,91926.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765184183144,0.0678784,91927.0,91926.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765184183344,0.5735184,91927.0,91926.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765184183841,0.0668788,91923.0,91922.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1765184184046,0.056,91909.0,91908.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765184184956,0.05607938,91909.0,91908.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765184185749,0.05607938,91909.0,91908.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765184186352,0.02869938,91909.0,91908.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1765184187442,0.05607938,91909.0,91908.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1765184189247,7.938e-05,91909.0,91908.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1765184190357,0.05607938,91909.0,91908.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1765184191150,0.05607938,91909.0,91908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765184191355,0.29135938,91909.0,91908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765184191857,0.29335938,91909.0,91908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765184192061,0.29335938,91909.0,91901.0,0.0108813]
["bitfinex-derivatives","BTCF0:USTF0",1765184192062,0.056,91902.0,91901.0,0.0108813]
["bitfinex-derivatives","BTCF0:USTF0",1765184192950,0.056,91902.0,91901.0,0.0403213]
["bitfinex-derivatives","BTCF0:USTF0",1765184193157,0.056,91902.0,91901.0,0.0108813]
["bitfinex-derivatives","BTCF0:USTF0",1765184193555,0.056,91902.0,91901.0,0.0403213]
["bitfinex-derivatives","BTCF0:USTF0",1765184193861,0.056,91900.0,91899.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1765184194356,0.056,91883.0,91882.0,0.0696937]
["bitfinex-derivatives","BTCF0:USTF0",1765184194563,0.05607938,91883.0,91882.0,0.0696937]
["bitfinex-derivatives","BTCF0:USTF0",1765184196355,0.05607938,91883.0,91882.0,0.0716937]
["bitfinex-derivatives","BTCF0:USTF0",1765184196965,0.05607938,91883.0,91882.0,0.0766937]
["bitfinex-derivatives","BTCF0:USTF0",1765184199352,0.05607938,91883.0,91882.0,0.0178837]
["bitfinex-derivatives","BTCF0:USTF0",1765184199559,0.05607938,91883.0,91882.0,0.0766937]
["bitfinex-derivatives","BTCF0:USTF0",1765184200160,0.05607938,91883.0,91882.0,0.0938937]
["bitfinex-derivatives","BTCF0:USTF0",1765184200969,0.05607938,91883.0,91882.0,0.0766937]
["bitfinex-derivatives","BTCF0:USTF0",1765184206468,0.05607938,91883.0,91882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765184206867,0.05607938,91883.0,91882.0,0.0178837]
["bitfinex-derivatives","BTCF0:USTF0",1765184207077,0.56171938,91883.0,91882.0,0.0178837]
["bitfinex-derivatives","BTCF0:USTF0",1765184207463,0.56171938,91883.0,91882.0,0.0751537]
["bitfinex-derivatives","BTCF0:USTF0",1765184217184,0.53971938,91883.0,91882.0,0.0751537]
["bitfinex-derivatives","BTCF0:USTF0",1765184219077,0.55060298,91883.0,91882.0,0.0457637]
["bitfinex-derivatives","BTCF0:USTF0",1765184219277,0.03407938,91883.0,91882.0,0.0457637]
["bitfinex-derivatives","BTCF0:USTF0",1765184219576,0.53963938,91883.0,91882.0,0.0465037]
["bitfinex-derivatives","BTCF0:USTF0",1765184219780,0.53963938,91883.0,91882.0,0.0735437]
["bitfinex-derivatives","BTCF0:USTF0",1765184221386,0.53963938,91883.0,91882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765184221784,0.03407938,91883.0,91882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765184221992,0.53963938,91883.0,91882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765184222879,0.53963938,91883.0,91882.0,0.0178837]
["bitfinex-derivatives","BTCF0:USTF0",1765184223485,0.53963938,91883.0,91882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765184223685,0.53963938,91883.0,91882.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1765184224489,0.03407938,91883.0,91882.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1765184224789,0.53963938,91883.0,91882.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1765184228088,0.03407938,91883.0,91882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765184228294,0.0668446,91874.0,91873.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765184228484,0.0668446,91874.0,91865.0,0.02907232]
["bitfinex-derivatives","BTCF0:USTF0",1765184228485,0.05596,91866.0,91865.0,0.02907232]
["bitfinex-derivatives","BTCF0:USTF0",1765184228685,0.05596,91863.0,91861.0,0.02907232]
["bitfinex-derivatives","BTCF0:USTF0",1765184228886,0.05596,91861.0,91860.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765184229084,0.33308,91861.0,91860.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765184229298,0.05596,91861.0,91860.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765184229499,0.30664,91861.0,91860.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765184230190,0.30664,91861.0,91860.0,0.00208317]
["bitfinex-derivatives","BTCF0:USTF0",1765184230391,0.05596,91861.0,91860.0,0.00208317]
["bitfinex-derivatives","BTCF0:USTF0",1765184230594,0.31184,91861.0,91860.0,0.00308317]
["bitfinex-derivatives","BTCF0:USTF0",1765184231784,0.43336,91861.0,91860.0,0.00308317]
["bitfinex-derivatives","BTCF0:USTF0",1765184232180,0.05596,91861.0,91860.0,0.03170317]
["bitfinex-derivatives","BTCF0:USTF0",1765184232492,0.05596,91861.0,91860.0,0.00308317]
["bitfinex-derivatives","BTCF0:USTF0",1765184232788,0.31176,91861.0,91860.0,0.00308317]
["bitfinex-derivatives","BTCF0:USTF0",1765184233993,0.31176,91861.0,91860.0,0.03137317]
["bitfinex-derivatives","BTCF0:USTF0",1765184234998,0.05596,91861.0,91860.0,0.03137317]
["bitfinex-derivatives","BTCF0:USTF0",1765184235196,0.43328,91861.0,91860.0,0.03137317]
["bitfinex-derivatives","BTCF0:USTF0",1765184235798,0.43328,91861.0,91860.0,0.06135317]
["bitfinex-derivatives","BTCF0:USTF0",1765184236902,7.938e-05,91862.0,91861.0,0.0691562]
["bitfinex-derivatives","BTCF0:USTF0",1765184237205,0.00016324,91870.0,91869.0,0.0691552]
["bitfinex-derivatives","BTCF0:USTF0",1765184237391,0.02879324,91870.0,91869.0,0.0691552]
["bitfinex-derivatives","BTCF0:USTF0",1765184237699,0.00016324,91870.0,91869.0,0.0691552]
["bitfinex-derivatives","BTCF0:USTF0",1765184238292,0.05819324,91870.0,91869.0,0.0691552]
["bitfinex-derivatives","BTCF0:USTF0",1765184239100,0.02879324,91870.0,91869.0,0.0691552]
["bitfinex-derivatives","BTCF0:USTF0",1765184239401,0.05819324,91870.0,91869.0,0.0691552]
["bitfinex-derivatives","BTCF0:USTF0",1765184239897,0.03279324,91870.0,91869.0,0.0691552]
["bitfinex-derivatives","BTCF0:USTF0",1765184240298,0.00416324,91870.0,91869.0,0.0691552]
["bitfinex-derivatives","BTCF0:USTF0",1765184241596,0.06219324,91870.0,91869.0,0.0691552]
["bitfinex-derivatives","BTCF0:USTF0",1765184242097,0.06219324,91870.0,91869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765184242297,0.06219324,91870.0,91869.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765184242596,0.06219324,91870.0,91869.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765184242802,0.06119324,91870.0,91869.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765184243488,0.06219324,91870.0,91869.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765184244492,0.00416324,91870.0,91869.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765184244892,0.03279324,91870.0,91869.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765184245300,0.06219324,91870.0,91869.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765184247090,0.05819324,91870.0,91869.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765184247297,0.06119324,91870.0,91869.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765184266418,0.06119324,91870.0,91869.0,0.08745058]
["bitfinex-derivatives","BTCF0:USTF0",1765184267315,0.06119324,91870.0,91869.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765184269318,0.06119324,91870.0,91869.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765184269618,0.56651324,91870.0,91869.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765184271724,0.00316324,91870.0,91869.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765184271912,3.24e-06,91870.0,91869.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765184272111,0.10212,91889.0,91860.0,0.26459601]
["bitfinex-derivatives","BTCF0:USTF0",1765184272112,0.15972,91889.0,91888.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765184272311,0.08741546,91892.0,91891.0,0.0684126]
["bitfinex-derivatives","BTCF0:USTF0",1765184272516,0.56292,91892.0,91891.0,0.0684126]
["bitfinex-derivatives","BTCF0:USTF0",1765184273025,0.56292,91892.0,91891.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765184273216,0.0576,91892.0,91891.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765184273520,0.56292,91892.0,91891.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765184274030,0.57392,91892.0,91891.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765184275019,0.0684832,91886.0,91885.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765184275414,0.0576,91886.0,91885.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765184276322,0.0586,91886.0,91885.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765184276523,0.0646,91886.0,91885.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765184280937,0.007,91886.0,91885.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765184281230,0.54214,91886.0,91885.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765184281432,0.56917,91886.0,91885.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765184282831,0.05689,91883.0,91882.0,0.02846324]
["bitfinex-derivatives","BTCF0:USTF0",1765184283222,0.05689,91883.0,91882.0,0.05684324]
["bitfinex-derivatives","BTCF0:USTF0",1765184284534,0.05789,91883.0,91882.0,0.05684324]
["bitfinex-derivatives","BTCF0:USTF0",1765184285131,0.06289,91883.0,91882.0,0.05684324]
["bitfinex-derivatives","BTCF0:USTF0",1765184287629,0.06289,91883.0,91882.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765184288024,0.0677745,91875.0,91874.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1765184288230,0.0677745,91875.0,91874.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765184288722,0.067775,91871.0,91870.0,0.0291774]
["bitfinex-derivatives","BTCF0:USTF0",1765184288926,0.0677756,91866.0,91865.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765184290032,0.0677756,91866.0,91865.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1765184290335,0.0677756,91866.0,91865.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765184291230,0.0677756,91866.0,91865.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765184291627,0.0677756,91866.0,91865.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765184292136,0.05689,91866.0,91865.0,0.0695657]
["bitfinex-derivatives","BTCF0:USTF0",1765184294029,0.05689,91866.0,91865.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765184294229,0.05689,91866.0,91865.0,0.0695657]
["bitfinex-derivatives","BTCF0:USTF0",1765184294625,0.54621,91866.0,91865.0,0.0695657]
["bitfinex-derivatives","BTCF0:USTF0",1765184294827,0.11284336,91875.0,91874.0,0.0108846]
["bitfinex-derivatives","BTCF0:USTF0",1765184295032,0.05809324,91875.0,91874.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765184295535,0.46341324,91875.0,91874.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765184296127,0.46541324,91875.0,91874.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765184296328,0.00216324,91875.0,91874.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765184298628,1e-08,91875.0,91874.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765184298831,0.05793,91896.0,91895.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765184299037,0.27981,91896.0,91895.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765184299932,0.28281,91896.0,91895.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765184301841,0.29181,91896.0,91895.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765184302936,0.06993,91896.0,91895.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765184303445,0.57521,91896.0,91895.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765184312245,0.0688131,91887.0,91886.0,0.05557324]
["bitfinex-derivatives","BTCF0:USTF0",1765184312450,0.05793,91887.0,91886.0,0.05557324]
["bitfinex-derivatives","BTCF0:USTF0",1765184312645,0.0688131,91887.0,91886.0,0.05557324]
["bitfinex-derivatives","BTCF0:USTF0",1765184312851,0.05793,91887.0,91886.0,0.05557324]
["bitfinex-derivatives","BTCF0:USTF0",1765184313045,0.05793,91887.0,91886.0,0.02786324]
["bitfinex-derivatives","BTCF0:USTF0",1765184313350,0.05793,91887.0,91886.0,0.00966324]
["bitfinex-derivatives","BTCF0:USTF0",1765184313553,0.05993,91887.0,91886.0,0.03737324]
["bitfinex-derivatives","BTCF0:USTF0",1765184314452,0.06493,91887.0,91886.0,0.03737324]
["bitfinex-derivatives","BTCF0:USTF0",1765184316451,0.007,91887.0,91881.0,0.0662937]
["bitfinex-derivatives","BTCF0:USTF0",1765184316642,0.05793,91882.0,91881.0,0.0662937]
["bitfinex-derivatives","BTCF0:USTF0",1765184316846,0.05793,91882.0,91881.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765184317047,0.05793,91880.0,91879.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1765184317249,0.05793,91878.0,91877.0,0.02786324]
["bitfinex-derivatives","BTCF0:USTF0",1765184317550,0.05793,91878.0,91877.0,0.05557324]
["bitfinex-derivatives","BTCF0:USTF0",1765184318151,0.05859034,91886.0,91885.0,0.0825433]
["bitfinex-derivatives","BTCF0:USTF0",1765184318152,0.11652034,91886.0,91885.0,0.0825433]
["bitfinex-derivatives","BTCF0:USTF0",1765184318347,0.05793,91886.0,91885.0,0.0825433]
["bitfinex-derivatives","BTCF0:USTF0",1765184319556,0.05893,91886.0,91885.0,0.0825433]
["bitfinex-derivatives","BTCF0:USTF0",1765184320450,0.06293,91886.0,91885.0,0.0825433]
["bitfinex-derivatives","BTCF0:USTF0",1765184321360,0.12152034,91886.0,91885.0,0.0825433]
["bitfinex-derivatives","BTCF0:USTF0",1765184321554,0.06293,91886.0,91885.0,0.0662933]
["bitfinex-derivatives","BTCF0:USTF0",1765184324158,0.06293,91886.0,91885.0,0.0836933]
["bitfinex-derivatives","BTCF0:USTF0",1765184324360,0.33084,91886.0,91885.0,0.0836933]
["bitfinex-derivatives","BTCF0:USTF0",1765184327263,0.36011,91886.0,91885.0,0.0836933]
["bitfinex-derivatives","BTCF0:USTF0",1765184328058,0.38977,91886.0,91885.0,0.0836933]
["bitfinex-derivatives","BTCF0:USTF0",1765184332661,0.0748132,91886.0,91885.0,0.0662933]
["bitfinex-derivatives","BTCF0:USTF0",1765184333262,0.0698137,91882.0,91881.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765184333466,0.05893,91881.0,91880.0,0.0108839]
["bitfinex-derivatives","BTCF0:USTF0",1765184333655,0.05893,91878.0,91877.0,0.01104744]
["bitfinex-derivatives","BTCF0:USTF0",1765184333871,0.05893,91878.0,91877.0,0.04059744]
["bitfinex-derivatives","BTCF0:USTF0",1765184334060,0.05893,91878.0,91877.0,0.06914744]
["bitfinex-derivatives","BTCF0:USTF0",1765184334260,0.56417,91878.0,91877.0,0.06914744]
["bitfinex-derivatives","BTCF0:USTF0",1765184335164,0.56517,91878.0,91877.0,0.06914744]
["bitfinex-derivatives","BTCF0:USTF0",1765184338760,0.001,91878.0,91877.0,0.06914744]
["bitfinex-derivatives","BTCF0:USTF0",1765184339165,0.03023,91878.0,91877.0,0.06914744]
["bitfinex-derivatives","BTCF0:USTF0",1765184340666,0.001,91878.0,91877.0,0.09829607]
["bitfinex-derivatives","BTCF0:USTF0",1765184340871,0.001,91878.0,91877.0,0.06914744]
["bitfinex-derivatives","BTCF0:USTF0",1765184341574,0.05869,91878.0,91877.0,0.06914744]
["bitfinex-derivatives","BTCF0:USTF0",1765184342071,0.05869,91878.0,91877.0,0.09836301]
["bitfinex-derivatives","BTCF0:USTF0",1765184344267,0.001,91878.0,91877.0,0.06914744]
["bitfinex-derivatives","BTCF0:USTF0",1765184345576,0.03023,91878.0,91877.0,0.06914744]
["bitfinex-derivatives","BTCF0:USTF0",1765184346270,0.05869,91878.0,91877.0,0.06914744]
["bitfinex-derivatives","BTCF0:USTF0",1765184348371,0.001,91878.0,91877.0,0.06914744]
["bitfinex-derivatives","BTCF0:USTF0",1765184348570,0.03394,91884.0,91883.0,0.0693136]
["bitfinex-derivatives","BTCF0:USTF0",1765184348771,0.03394,91884.0,91883.0,0.10826234]
["bitfinex-derivatives","BTCF0:USTF0",1765184348974,0.11,91887.0,91886.0,0.0693132]
["bitfinex-derivatives","BTCF0:USTF0",1765184349173,0.11,91887.0,91886.0,0.10825683]
["bitfinex-derivatives","BTCF0:USTF0",1765184349374,0.11,91887.0,91886.0,0.0693132]
["bitfinex-derivatives","BTCF0:USTF0",1765184350082,0.11,91887.0,91886.0,0.10824091]
["bitfinex-derivatives","BTCF0:USTF0",1765184350281,0.115,91887.0,91886.0,0.10824091]
["bitfinex-derivatives","BTCF0:USTF0",1765184350474,0.115,91887.0,91886.0,0.0693132]
["bitfinex-derivatives","BTCF0:USTF0",1765184350669,0.117,91887.0,91886.0,0.0693132]
["bitfinex-derivatives","BTCF0:USTF0",1765184351078,0.56289,91904.0,91903.0,0.0693112]
["bitfinex-derivatives","BTCF0:USTF0",1765184352082,0.05769,91904.0,91903.0,0.0693112]
["bitfinex-derivatives","BTCF0:USTF0",1765184352786,0.06169,91904.0,91903.0,0.0693112]
["bitfinex-derivatives","BTCF0:USTF0",1765184353484,0.03323,91904.0,91903.0,0.0693112]
["bitfinex-derivatives","BTCF0:USTF0",1765184353685,0.06081,91904.0,91903.0,0.0693112]
["bitfinex-derivatives","BTCF0:USTF0",1765184354472,0.11946726,91904.0,91903.0,0.0693112]
["bitfinex-derivatives","BTCF0:USTF0",1765184355479,0.06081,91904.0,91903.0,0.0693112]
["bitfinex-derivatives","BTCF0:USTF0",1765184365696,0.03392,91904.0,91903.0,0.0693112]
["bitfinex-derivatives","BTCF0:USTF0",1765184365999,0.004,91904.0,91903.0,0.0693112]
["bitfinex-derivatives","BTCF0:USTF0",1765184366790,0.04599,91909.0,91908.0,0.0690406]
["bitfinex-derivatives","BTCF0:USTF0",1765184367094,0.0365819,91913.0,91912.0,0.0690401]
["bitfinex-derivatives","BTCF0:USTF0",1765184367397,0.0066619,91913.0,91912.0,0.0690401]
["bitfinex-derivatives","BTCF0:USTF0",1765184367792,0.50508,91935.0,91934.0,0.0108775]
["bitfinex-derivatives","BTCF0:USTF0",1765184367793,0.57884,91935.0,91934.0,0.0108775]
["bitfinex-derivatives","BTCF0:USTF0",1765184368095,0.56258,91935.0,91934.0,0.0690375]
["bitfinex-derivatives","BTCF0:USTF0",1765184368500,0.56258,91935.0,91934.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765184368696,0.0575,91930.0,91929.0,0.0690381]
["bitfinex-derivatives","BTCF0:USTF0",1765184369802,0.07376,91930.0,91929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765184371790,0.07376,91926.0,91925.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765184373204,0.07376,91926.0,91925.0,0.00516324]
["bitfinex-derivatives","BTCF0:USTF0",1765184375095,0.0575,91916.0,91915.0,0.0690397]
["bitfinex-derivatives","BTCF0:USTF0",1765184375407,0.0575,91916.0,91915.0,0.0395197]
["bitfinex-derivatives","BTCF0:USTF0",1765184375607,0.0575,91901.0,91900.0,0.0859216]
["bitfinex-derivatives","BTCF0:USTF0",1765184377501,0.17031606,91910.0,91909.0,0.0690405]
["bitfinex-derivatives","BTCF0:USTF0",1765184377702,0.05766324,91910.0,91909.0,0.0690405]
["bitfinex-derivatives","BTCF0:USTF0",1765184378807,0.05766324,91910.0,91909.0,0.0740405]
["bitfinex-derivatives","BTCF0:USTF0",1765184385908,0.05952324,91910.0,91909.0,0.0740405]
["bitfinex-derivatives","BTCF0:USTF0",1765184386298,0.05680324,91910.0,91909.0,0.0740405]
["bitfinex-derivatives","BTCF0:USTF0",1765184386504,0.05680324,91910.0,91909.0,0.0734205]
["bitfinex-derivatives","BTCF0:USTF0",1765184387798,0.05680324,91910.0,91909.0,0.0684205]
["bitfinex-derivatives","BTCF0:USTF0",1765184387998,0.05680324,91910.0,91909.0,0.0714205]
["bitfinex-derivatives","BTCF0:USTF0",1765184388203,0.07306324,91910.0,91909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765184390515,0.0729,91905.0,91904.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1765184390702,0.0729,91905.0,91904.0,0.038061]
["bitfinex-derivatives","BTCF0:USTF0",1765184391400,0.0729,91905.0,91904.0,0.066961]
["bitfinex-derivatives","BTCF0:USTF0",1765184391801,0.05664,91905.0,91904.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1765184393316,0.0272,91905.0,91904.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1765184393520,0.05680324,91910.0,91909.0,0.0669605]
["bitfinex-derivatives","BTCF0:USTF0",1765184395715,0.05664,91906.0,91905.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1765184395917,0.05664,91906.0,91905.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765184397523,0.05664,91906.0,91905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765184397821,0.05664,91896.0,91895.0,0.0848721]
["bitfinex-derivatives","BTCF0:USTF0",1765184398618,0.05664,91896.0,91895.0,0.0669621]
["bitfinex-derivatives","BTCF0:USTF0",1765184398818,0.05692,91892.0,91891.0,0.02967324]
["bitfinex-derivatives","BTCF0:USTF0",1765184399024,0.05692,91892.0,91891.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765184399219,0.56196,91892.0,91891.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765184399423,0.56196,91892.0,91891.0,0.02967324]
["bitfinex-derivatives","BTCF0:USTF0",1765184400126,0.05692,91892.0,91891.0,0.05793324]
["bitfinex-derivatives","BTCF0:USTF0",1765184400318,0.05692,91892.0,91891.0,0.00216324]
["bitfinex-derivatives","BTCF0:USTF0",1765184400824,0.42793726,91892.0,91874.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765184401030,0.05692,91870.0,91869.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765184401227,0.05692,91867.0,91866.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1765184401427,0.01628,91878.0,91861.0,0.0686562]
["bitfinex-derivatives","BTCF0:USTF0",1765184401428,0.05692,91862.0,91861.0,0.0686562]
["bitfinex-derivatives","BTCF0:USTF0",1765184403317,0.05692,91862.0,91861.0,0.0706562]
["bitfinex-derivatives","BTCF0:USTF0",1765184403514,0.02758324,91871.0,91870.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765184403916,0.00016324,91871.0,91870.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765184404428,0.02758324,91871.0,91870.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765184404628,0.05708324,91871.0,91870.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765184405219,0.00016324,91871.0,91870.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765184405416,0.02758324,91871.0,91870.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765184405723,0.00016324,91871.0,91870.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765184405928,0.05708324,91871.0,91870.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765184406129,0.05708324,91871.0,91870.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765184406327,0.02758324,91871.0,91870.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765184406522,0.02758324,91871.0,91870.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765184406830,0.00016324,91871.0,91870.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765184407624,0.05708324,91871.0,91870.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765184408332,0.00016324,91871.0,91870.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765184408542,0.02758324,91871.0,91870.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765184408735,0.00016324,91871.0,91870.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765184409129,0.05708324,91871.0,91870.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765184409328,0.05692,91861.0,91860.0,0.08659947]
["bitfinex-derivatives","BTCF0:USTF0",1765184409532,0.05692,91861.0,91860.0,0.05785317]
["bitfinex-derivatives","BTCF0:USTF0",1765184409732,0.05692,91861.0,91860.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765184410040,0.0732,91861.0,91860.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765184410229,0.45624,91861.0,91860.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765184410533,0.43996,91861.0,91860.0,0.06085317]
["bitfinex-derivatives","BTCF0:USTF0",1765184410834,0.45624,91861.0,91860.0,0.00308317]
["bitfinex-derivatives","BTCF0:USTF0",1765184411130,0.57836,91861.0,91860.0,0.00408317]
["bitfinex-derivatives","BTCF0:USTF0",1765184412934,0.0732,91861.0,91860.0,0.00408317]
["bitfinex-derivatives","BTCF0:USTF0",1765184413335,0.3952,91861.0,91860.0,0.00408317]
["bitfinex-derivatives","BTCF0:USTF0",1765184414135,0.00817,91878.0,91860.0,0.06216317]
["bitfinex-derivatives","BTCF0:USTF0",1765184414326,0.05858324,91871.0,91870.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765184414525,0.02883324,91871.0,91870.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765184415432,0.05858324,91871.0,91870.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765184415638,0.05958324,91871.0,91870.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765184416236,0.00116324,91871.0,91870.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765184417034,0.05958324,91871.0,91869.0,0.0108851]
["bitfinex-derivatives","BTCF0:USTF0",1765184417339,0.05958324,91871.0,91860.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765184417340,0.05842,91866.0,91865.0,0.0108856]
["bitfinex-derivatives","BTCF0:USTF0",1765184417636,0.05842,91866.0,91865.0,0.0689656]
["bitfinex-derivatives","BTCF0:USTF0",1765184418228,0.00016324,91871.0,91870.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765184418431,0.05858324,91871.0,91870.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765184418732,0.05858324,91871.0,91870.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1765184418927,0.05842,91867.0,91866.0,0.0408556]
["bitfinex-derivatives","BTCF0:USTF0",1765184419132,0.02883324,91871.0,91870.0,0.0689651]
["bitfinex-derivatives","BTCF0:USTF0",1765184419332,0.05858324,91871.0,91870.0,0.0689651]
["bitfinex-derivatives","BTCF0:USTF0",1765184421630,0.00016324,91871.0,91870.0,0.0689651]
["bitfinex-derivatives","BTCF0:USTF0",1765184422431,0.00116324,91871.0,91870.0,0.0689651]
["bitfinex-derivatives","BTCF0:USTF0",1765184422934,0.00016324,91871.0,91870.0,0.0689651]
["bitfinex-derivatives","BTCF0:USTF0",1765184423135,0.00016324,91871.0,91870.0,0.0699651]
["bitfinex-derivatives","BTCF0:USTF0",1765184423436,0.00016324,91871.0,91870.0,0.0709651]
["bitfinex-derivatives","BTCF0:USTF0",1765184425448,0.56374,91891.0,91890.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765184427643,0.57074,91891.0,91890.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765184430846,0.54099,91891.0,91890.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765184431139,0.51232,91891.0,91890.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765184431343,0.57074,91891.0,91890.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765184431944,0.51232,91891.0,91890.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765184432150,0.54099,91891.0,91890.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765184432448,0.57074,91891.0,91890.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765184432843,0.51232,91891.0,91890.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765184438945,0.007,91891.0,91890.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765184439156,0.00016324,91900.0,91890.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765184439449,0.01763,91924.0,91920.0,0.0689581]
["bitfinex-derivatives","BTCF0:USTF0",1765184439450,0.05842,91921.0,91920.0,0.0689581]
["bitfinex-derivatives","BTCF0:USTF0",1765184441546,0.09478,91921.0,91920.0,0.0689581]
["bitfinex-derivatives","BTCF0:USTF0",1765184441845,0.09478,91921.0,91920.0,0.0719581]
["bitfinex-derivatives","BTCF0:USTF0",1765184445853,0.09478,91921.0,91920.0,0.0899481]
["bitfinex-derivatives","BTCF0:USTF0",1765184447342,0.09478,91921.0,91920.0,0.0719581]
["bitfinex-derivatives","BTCF0:USTF0",1765184448049,0.09478,91921.0,91920.0,0.0899481]
["bitfinex-derivatives","BTCF0:USTF0",1765184448246,0.06503,91921.0,91920.0,0.0899481]
["bitfinex-derivatives","BTCF0:USTF0",1765184448458,0.03636,91921.0,91920.0,0.0899481]
["bitfinex-derivatives","BTCF0:USTF0",1765184449258,0.09546,91921.0,91920.0,0.0899481]
["bitfinex-derivatives","BTCF0:USTF0",1765184450755,0.06629,91921.0,91920.0,0.0899481]
["bitfinex-derivatives","BTCF0:USTF0",1765184451155,0.03636,91921.0,91920.0,0.0899481]
["bitfinex-derivatives","BTCF0:USTF0",1765184452054,0.06629,91921.0,91920.0,0.0899481]
["bitfinex-derivatives","BTCF0:USTF0",1765184452265,0.09546,91921.0,91920.0,0.0899481]
["bitfinex-derivatives","BTCF0:USTF0",1765184454565,0.09546,91921.0,91920.0,0.0719581]
["bitfinex-derivatives","BTCF0:USTF0",1765184454960,0.106338,91921.0,91920.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765184455264,0.106338,91921.0,91920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765184455567,0.106338,91921.0,91920.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1765184456062,0.09546,91921.0,91920.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765184457262,0.09546,91921.0,91920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765184457765,0.09546,91921.0,91920.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765184457965,0.09546,91921.0,91920.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1765184458258,0.09546,91921.0,91920.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765184458466,0.09546,91921.0,91920.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765184460353,0.03636,91921.0,91920.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765184461562,0.01621389,91921.0,91920.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765184462966,0.00016324,91930.0,91929.0,0.067447]
["bitfinex-derivatives","BTCF0:USTF0",1765184463369,0.010875,91947.0,91936.0,0.0680962]
["bitfinex-derivatives","BTCF0:USTF0",1765184463871,0.0108745,91951.0,91936.0,0.0680962]
["bitfinex-derivatives","BTCF0:USTF0",1765184464369,0.00016324,91946.0,91936.0,0.0680962]
["bitfinex-derivatives","BTCF0:USTF0",1765184465061,0.00016324,91946.0,91936.0,0.07910289]
["bitfinex-derivatives","BTCF0:USTF0",1765184465660,0.01899,91945.0,91936.0,0.07910289]
["bitfinex-derivatives","BTCF0:USTF0",1765184465862,0.01899,91945.0,91936.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1765184466069,0.01899,91945.0,91936.0,0.07910289]
["bitfinex-derivatives","BTCF0:USTF0",1765184466371,0.01899,91945.0,91944.0,0.0850052]
["bitfinex-derivatives","BTCF0:USTF0",1765184467567,0.01899,91945.0,91944.0,0.0950052]
["bitfinex-derivatives","BTCF0:USTF0",1765184467863,0.00016324,91946.0,91945.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765184469266,0.05670324,91946.0,91945.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765184469569,0.00016324,91946.0,91945.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765184470058,0.00016324,91946.0,91945.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1765184471867,0.05670324,91946.0,91945.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1765184472865,0.00016324,91946.0,91945.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1765184474264,0.02886324,91946.0,91945.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1765184474462,0.05856324,91946.0,91945.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1765184474871,0.02886324,91946.0,91945.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1765184475770,0.00016324,91946.0,91945.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1765184481572,4e-08,91946.0,91945.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1765184481777,4e-08,91946.0,91945.0,0.10813505]
["bitfinex-derivatives","BTCF0:USTF0",1765184482268,4e-08,91946.0,91945.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1765184482774,0.01899,91954.0,91953.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765184482964,0.0692711,91979.0,91978.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765184483163,0.0692711,91979.0,91978.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1765184483675,0.0692711,91979.0,91978.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765184484470,0.0108713,91977.0,91974.0,0.0672317]
["bitfinex-derivatives","BTCF0:USTF0",1765184484669,0.0584,91975.0,91974.0,0.0672317]
["bitfinex-derivatives","BTCF0:USTF0",1765184485375,0.0584,91975.0,91974.0,0.0835217]
["bitfinex-derivatives","BTCF0:USTF0",1765184486271,0.0584,91986.0,91985.0,0.0672304]
["bitfinex-derivatives","BTCF0:USTF0",1765184486676,0.0584,91986.0,91976.0,0.11254319]
["bitfinex-derivatives","BTCF0:USTF0",1765184486677,0.0584,91978.0,91977.0,0.0672313]
["bitfinex-derivatives","BTCF0:USTF0",1765184486980,0.0584,91978.0,91977.0,0.0384413]
["bitfinex-derivatives","BTCF0:USTF0",1765184487476,0.0584,91978.0,91977.0,0.0672313]
["bitfinex-derivatives","BTCF0:USTF0",1765184488471,0.0584,91978.0,91977.0,0.0108713]
["bitfinex-derivatives","BTCF0:USTF0",1765184489068,0.0584,91978.0,91977.0,0.0384413]
["bitfinex-derivatives","BTCF0:USTF0",1765184489469,0.0584,91978.0,91977.0,0.0672313]
["bitfinex-derivatives","BTCF0:USTF0",1765184490882,0.0584,91978.0,91977.0,0.0108713]
["bitfinex-derivatives","BTCF0:USTF0",1765184491179,0.0584,91978.0,91977.0,0.0672313]
["bitfinex-derivatives","BTCF0:USTF0",1765184491695,0.0584,91978.0,91977.0,0.0108713]
["bitfinex-derivatives","BTCF0:USTF0",1765184491868,0.0584,91978.0,91977.0,0.0672313]
["bitfinex-derivatives","BTCF0:USTF0",1765184495074,0.0287,91978.0,91977.0,0.0672313]
["bitfinex-derivatives","BTCF0:USTF0",1765184495275,0.0584,91978.0,91977.0,0.0672313]
["bitfinex-derivatives","BTCF0:USTF0",1765184496981,0.00108708,91990.0,91987.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765184497179,0.0011,92000.0,91999.0,0.0672287]
["bitfinex-derivatives","BTCF0:USTF0",1765184498180,0.00108679,92015.0,92014.0,0.067227]
["bitfinex-derivatives","BTCF0:USTF0",1765184498383,0.05948679,92015.0,92014.0,0.067227]
["bitfinex-derivatives","BTCF0:USTF0",1765184499985,0.05948679,92015.0,92014.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765184500777,0.0108674,92011.0,91996.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1765184500986,0.0584,92006.0,92005.0,0.038438]
["bitfinex-derivatives","BTCF0:USTF0",1765184501489,0.0584,92006.0,92005.0,0.067228]
["bitfinex-derivatives","BTCF0:USTF0",1765184504383,0.00108679,92015.0,92014.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1765184504577,0.05806679,92015.0,92014.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1765184506181,0.07446679,92015.0,92014.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1765184506881,0.07446679,92015.0,92014.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1765184507082,0.05806679,92015.0,92014.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1765184508387,0.01748679,92015.0,92009.0,0.0108675]
["bitfinex-derivatives","BTCF0:USTF0",1765184508591,0.01748679,92015.0,92009.0,0.0108676]
["bitfinex-derivatives","BTCF0:USTF0",1765184508782,0.05698,92010.0,92009.0,0.0108676]
["bitfinex-derivatives","BTCF0:USTF0",1765184508981,0.05698,92010.0,92009.0,0.0686176]
["bitfinex-derivatives","BTCF0:USTF0",1765184511189,0.05698,92006.0,92005.0,0.0406679]
["bitfinex-derivatives","BTCF0:USTF0",1765184511579,0.05698,92006.0,91984.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1765184511580,0.0164,91994.0,91990.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1765184511785,0.05698,91991.0,91990.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1765184511979,0.05698,91991.0,91990.0,0.06878284]
["bitfinex-derivatives","BTCF0:USTF0",1765184512782,0.05698,91991.0,91990.0,0.01103284]
["bitfinex-derivatives","BTCF0:USTF0",1765184512988,0.05698,91991.0,91990.0,0.01503284]
["bitfinex-derivatives","BTCF0:USTF0",1765184513188,0.05698,91991.0,91990.0,0.04483284]
["bitfinex-derivatives","BTCF0:USTF0",1765184513388,0.05698,91991.0,91990.0,0.07278284]
["bitfinex-derivatives","BTCF0:USTF0",1765184514788,0.05698,91991.0,91990.0,0.01503284]
["bitfinex-derivatives","BTCF0:USTF0",1765184515198,0.05698,91991.0,91990.0,0.00416304]
["bitfinex-derivatives","BTCF0:USTF0",1765184516795,0.05698,91991.0,91990.0,0.01503284]
["bitfinex-derivatives","BTCF0:USTF0",1765184518296,0.05698,91991.0,91990.0,0.07278284]
["bitfinex-derivatives","BTCF0:USTF0",1765184518297,0.02858,91991.0,91990.0,0.07278284]
["bitfinex-derivatives","BTCF0:USTF0",1765184518502,0.05619,91991.0,91990.0,0.07278284]
["bitfinex-derivatives","BTCF0:USTF0",1765184524720,0.14047841,92010.0,91990.0,0.07278284]
["bitfinex-derivatives","BTCF0:USTF0",1765184524721,0.02887,92008.0,92007.0,0.0665578]
["bitfinex-derivatives","BTCF0:USTF0",1765184525026,0.00108679,92015.0,92014.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765184525218,0.01207247,92030.0,92029.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1765184525516,7e-08,92030.0,92029.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1765184525726,7e-08,92030.0,92029.0,1.97355]
["bitfinex-derivatives","BTCF0:USTF0",1765184525932,0.00505627,92060.0,92039.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765184526216,0.00505627,92060.0,92059.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765184526606,0.01330125,92060.0,92059.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765184526807,0.01330125,92060.0,92052.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1765184526808,0.05648,92053.0,92052.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765184527117,0.00505627,92060.0,92052.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1765184527421,0.05648,92051.0,92050.0,0.05585294]
["bitfinex-derivatives","BTCF0:USTF0",1765184528017,0.05648,92051.0,92050.0,0.02812294]
["bitfinex-derivatives","BTCF0:USTF0",1765184528221,0.05648,92051.0,92050.0,0.07381294]
["bitfinex-derivatives","BTCF0:USTF0",1765184528521,0.00505627,92060.0,92059.0,0.0665517]
["bitfinex-derivatives","BTCF0:USTF0",1765184528712,0.05648,92051.0,92050.0,0.05585294]
["bitfinex-derivatives","BTCF0:USTF0",1765184529111,0.00505627,92060.0,92059.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765184529324,0.05648,92052.0,92051.0,0.0388226]
["bitfinex-derivatives","BTCF0:USTF0",1765184529623,0.05648,92051.0,92050.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765184530420,0.05648,92051.0,92050.0,0.02812294]
["bitfinex-derivatives","BTCF0:USTF0",1765184530623,0.06472498,92051.0,92050.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765184530824,0.06472498,92051.0,92050.0,0.05585294]
["bitfinex-derivatives","BTCF0:USTF0",1765184531121,0.00824498,92051.0,92050.0,0.07381294]
["bitfinex-derivatives","BTCF0:USTF0",1765184531312,0.03711498,92051.0,92050.0,0.07381294]
["bitfinex-derivatives","BTCF0:USTF0",1765184531513,0.06472498,92051.0,92050.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765184531820,0.02887,92051.0,92050.0,0.07381294]
["bitfinex-derivatives","BTCF0:USTF0",1765184532016,0.00505627,92060.0,92059.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765184532420,0.07019125,92060.0,92059.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765184532616,0.01330125,92060.0,92059.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765184532809,0.00505627,92060.0,92059.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765184533214,0.01330125,92060.0,92059.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765184533423,0.07019125,92060.0,92059.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765184533615,0.07019125,92060.0,92059.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765184533918,0.05689,92051.0,92050.0,0.07451294]
["bitfinex-derivatives","BTCF0:USTF0",1765184534123,0.05689,92051.0,92050.0,0.02930294]
["bitfinex-derivatives","BTCF0:USTF0",1765184534309,0.05689,92051.0,92050.0,0.05655294]
["bitfinex-derivatives","BTCF0:USTF0",1765184534508,0.05689,92051.0,92050.0,0.07294294]
["bitfinex-derivatives","BTCF0:USTF0",1765184534913,0.07019125,92060.0,92059.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765184535624,0.05689,92051.0,92050.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765184536821,0.17162966,92060.0,92029.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765184536822,0.05689,92030.0,92029.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765184537021,0.05689,92030.0,92029.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1765184537721,0.06513498,92030.0,92021.0,1.5108661]
["bitfinex-derivatives","BTCF0:USTF0",1765184538026,0.06513498,92030.0,92029.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1765184538222,0.00824498,92030.0,92029.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765184538526,0.03630498,92030.0,92029.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765184538720,0.00824498,92030.0,92029.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765184538925,0.06513498,92030.0,92029.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765184539615,0.00824498,92030.0,92029.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765184540533,0.00016259,92039.0,92038.0,0.0672541]
["bitfinex-derivatives","BTCF0:USTF0",1765184540917,0.03646757,92039.0,92038.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765184541224,0.05689,92033.0,92032.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765184541424,0.05689,92030.0,92029.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765184541720,0.05689,92022.0,92021.0,1.5108661]
["bitfinex-derivatives","BTCF0:USTF0",1765184542025,0.05689,92021.0,92020.0,0.05655294]
["bitfinex-derivatives","BTCF0:USTF0",1765184542227,0.05689,92021.0,92020.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765184542614,0.05689,92021.0,92001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765184542919,0.05689,92021.0,91994.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1765184542920,0.05689,91995.0,91994.0,0.0292695]
["bitfinex-derivatives","BTCF0:USTF0",1765184543315,0.05689,91995.0,91994.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1765184544119,0.02806,91995.0,91994.0,0.0565195]
["bitfinex-derivatives","BTCF0:USTF0",1765184544319,0.05689,91995.0,91994.0,0.0575195]
["bitfinex-derivatives","BTCF0:USTF0",1765184544523,0.05689,91995.0,91994.0,0.0011295]
["bitfinex-derivatives","BTCF0:USTF0",1765184545323,0.05689,91986.0,91985.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765184545920,0.0108693,91995.0,91985.0,0.05655303]
["bitfinex-derivatives","BTCF0:USTF0",1765184546120,0.02806,91986.0,91985.0,0.05655303]
["bitfinex-derivatives","BTCF0:USTF0",1765184546417,0.02806,91986.0,91985.0,0.02930303]
["bitfinex-derivatives","BTCF0:USTF0",1765184546418,0.05699683,91986.0,91985.0,0.02930303]
["bitfinex-derivatives","BTCF0:USTF0",1765184546618,0.05699683,91986.0,91985.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765184547426,0.05699683,91986.0,91960.0,0.15686841]
["bitfinex-derivatives","BTCF0:USTF0",1765184547427,0.02806,91966.0,91965.0,0.05747738]
["bitfinex-derivatives","BTCF0:USTF0",1765184547615,0.05698914,91966.0,91965.0,0.05747738]
["bitfinex-derivatives","BTCF0:USTF0",1765184548129,0.02815914,91966.0,91965.0,0.05747738]
["bitfinex-derivatives","BTCF0:USTF0",1765184548831,9.914e-05,91966.0,91965.0,0.05747738]
["bitfinex-derivatives","BTCF0:USTF0",1765184550828,0.00016303,91975.0,91974.0,0.0672617]
["bitfinex-derivatives","BTCF0:USTF0",1765184551222,0.14047841,92010.0,91974.0,0.0672617]
["bitfinex-derivatives","BTCF0:USTF0",1765184551223,0.0677586,92000.0,91999.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765184551423,0.05689,91990.0,91989.0,0.0400099]
["bitfinex-derivatives","BTCF0:USTF0",1765184551733,0.05689,91990.0,91989.0,0.0672599]
["bitfinex-derivatives","BTCF0:USTF0",1765184552232,0.07600408,91997.0,91996.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1765184552731,0.07600408,91997.0,91996.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765184552732,0.00824498,91997.0,91996.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765184553633,0.00711548,91997.0,91996.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765184553833,0.06500548,91997.0,91996.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765184554028,0.06500548,91997.0,91996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765184554331,0.06500548,91997.0,91996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765184555231,0.06400548,91997.0,91996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765184555428,0.06500548,91997.0,91996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765184556629,0.02806,91983.0,91982.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1765184557437,0.05689,91983.0,91982.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1765184557823,0.05689,91983.0,91982.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765184558029,0.05689,91983.0,91982.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1765184558332,0.05689,91983.0,91982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765184558631,0.05689,91983.0,91980.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765184558632,0.0108707,91982.0,91980.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765184558932,0.05689,91981.0,91980.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765184559629,0.05689,91981.0,91980.0,0.02930303]
["bitfinex-derivatives","BTCF0:USTF0",1765184559828,0.0721781,92026.0,91991.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765184559829,0.09054,91992.0,91991.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765184560033,0.06400548,91997.0,91996.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765184560222,0.05689,91989.0,91988.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1765184560429,0.02806,91981.0,91980.0,0.06742403]
["bitfinex-derivatives","BTCF0:USTF0",1765184560627,0.01798458,91997.0,91990.0,0.0108698]
["bitfinex-derivatives","BTCF0:USTF0",1765184560825,0.02806,91991.0,91990.0,0.0672598]
["bitfinex-derivatives","BTCF0:USTF0",1765184561125,0.05689,91983.0,91982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765184561325,0.05689,91983.0,91982.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1765184561520,0.05689,91983.0,91982.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1765184561720,0.05689,91983.0,91980.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765184561925,0.05689,91981.0,91980.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765184563236,0.05789,91981.0,91980.0,0.05829303]
["bitfinex-derivatives","BTCF0:USTF0",1765184564028,0.05789,91981.0,91980.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765184565337,0.05789,91981.0,91960.0,0.15686841]
["bitfinex-derivatives","BTCF0:USTF0",1765184565338,0.05823,91966.0,91961.0,0.0108732]
["bitfinex-derivatives","BTCF0:USTF0",1765184565527,0.05823,91966.0,91954.0,0.02901055]
["bitfinex-derivatives","BTCF0:USTF0",1765184565730,0.05823,91966.0,91945.0,0.05816699]
["bitfinex-derivatives","BTCF0:USTF0",1765184565731,0.05823,91951.0,91950.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1765184565939,0.05823,91951.0,91940.0,0.17925313]
["bitfinex-derivatives","BTCF0:USTF0",1765184565940,0.05823,91945.0,91944.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765184566440,0.05823,91940.0,91939.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1765184566629,0.05823,91940.0,91939.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765184567534,0.05823,91937.0,91936.0,0.00013247]
["bitfinex-derivatives","BTCF0:USTF0",1765184568828,0.05823,91936.0,91924.0,0.0108775]
["bitfinex-derivatives","BTCF0:USTF0",1765184569033,0.0108761,91937.0,91928.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1765184569234,0.0108767,91932.0,91924.0,0.0108776]
["bitfinex-derivatives","BTCF0:USTF0",1765184569645,0.0108767,91932.0,91917.0,0.02901055]
["bitfinex-derivatives","BTCF0:USTF0",1765184569646,0.05823,91928.0,91927.0,0.0690072]
["bitfinex-derivatives","BTCF0:USTF0",1765184569855,0.05831012,91928.0,91927.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765184570337,8.012e-05,91928.0,91927.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765184571734,8.012e-05,91928.0,91927.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1765184572135,0.00016312,91937.0,91936.0,0.0690062]
["bitfinex-derivatives","BTCF0:USTF0",1765184572337,0.0072786,91937.0,91936.0,0.0690062]
["bitfinex-derivatives","BTCF0:USTF0",1765184572937,1.0007927,91966.0,91955.0,0.0690039]
["bitfinex-derivatives","BTCF0:USTF0",1765184573138,0.03652548,91956.0,91955.0,0.0690039]
["bitfinex-derivatives","BTCF0:USTF0",1765184573336,0.06534548,91956.0,91955.0,0.0690039]
["bitfinex-derivatives","BTCF0:USTF0",1765184573737,0.06534548,91956.0,91955.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1765184573945,0.05823,91952.0,91951.0,0.0690044]
["bitfinex-derivatives","BTCF0:USTF0",1765184574337,0.00711548,91956.0,91955.0,0.0690039]
["bitfinex-derivatives","BTCF0:USTF0",1765184574846,0.06534548,91956.0,91955.0,0.0690039]
["bitfinex-derivatives","BTCF0:USTF0",1765184575442,0.06534548,91956.0,91955.0,0.0108739]
["bitfinex-derivatives","BTCF0:USTF0",1765184575642,0.06534548,91956.0,91955.0,0.0700039]
["bitfinex-derivatives","BTCF0:USTF0",1765184576250,0.00711548,91956.0,91955.0,0.0700039]
["bitfinex-derivatives","BTCF0:USTF0",1765184577044,0.00711548,91956.0,91955.0,0.0690039]
["bitfinex-derivatives","BTCF0:USTF0",1765184577359,0.06534548,91956.0,91955.0,0.0690039]
["bitfinex-derivatives","BTCF0:USTF0",1765184577545,0.05823,91952.0,91946.0,0.01103802]
["bitfinex-derivatives","BTCF0:USTF0",1765184577748,0.05823,91947.0,91946.0,0.03973802]
["bitfinex-derivatives","BTCF0:USTF0",1765184577947,0.05831271,91947.0,91946.0,0.03973802]
["bitfinex-derivatives","BTCF0:USTF0",1765184578746,0.05831271,91947.0,91946.0,0.01103802]
["bitfinex-derivatives","BTCF0:USTF0",1765184578945,0.05831271,91947.0,91946.0,0.00116312]
["bitfinex-derivatives","BTCF0:USTF0",1765184579252,0.23367271,91947.0,91946.0,0.00416312]
["bitfinex-derivatives","BTCF0:USTF0",1765184579439,0.02941,91930.0,91929.0,0.0690069]
["bitfinex-derivatives","BTCF0:USTF0",1765184579642,0.05831271,91930.0,91929.0,0.0690069]
["bitfinex-derivatives","BTCF0:USTF0",1765184580742,8.271e-05,91930.0,91929.0,0.0690069]
["bitfinex-derivatives","BTCF0:USTF0",1765184581252,0.05831271,91930.0,91929.0,0.0690069]
["bitfinex-derivatives","BTCF0:USTF0",1765184581438,0.05831271,91930.0,91929.0,0.0700069]
["bitfinex-derivatives","BTCF0:USTF0",1765184581644,0.02949271,91930.0,91929.0,0.0720069]
["bitfinex-derivatives","BTCF0:USTF0",1765184581856,8.271e-05,91930.0,91929.0,0.0720069]
["bitfinex-derivatives","BTCF0:USTF0",1765184583248,0.00016312,91939.0,91929.0,0.0720069]
["bitfinex-derivatives","BTCF0:USTF0",1765184583249,0.00016312,91939.0,91938.0,0.0866359]
["bitfinex-derivatives","BTCF0:USTF0",1765184584049,0.05823,91935.0,91934.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1765184584356,0.00016312,91939.0,91938.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765184584848,0.00216312,91939.0,91938.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765184585250,0.00016312,91939.0,91938.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765184586445,0.00016312,91939.0,91938.0,0.10477384]
["bitfinex-derivatives","BTCF0:USTF0",1765184587247,0.00016312,91939.0,91938.0,0.10577384]
["bitfinex-derivatives","BTCF0:USTF0",1765184587444,0.00216312,91939.0,91938.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765184587852,0.00016312,91939.0,91938.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765184588053,0.00116312,91939.0,91938.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765184588449,0.00016312,91939.0,91938.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765184589560,0.03692548,91956.0,91955.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765184589954,0.00711548,91956.0,91955.0,0.0679339]
["bitfinex-derivatives","BTCF0:USTF0",1765184590262,0.17679016,91990.0,91964.0,0.0108728]
["bitfinex-derivatives","BTCF0:USTF0",1765184590263,0.01662,91982.0,91964.0,0.0108728]
["bitfinex-derivatives","BTCF0:USTF0",1765184590554,0.0693318,91974.0,91973.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765184590759,0.05846,91974.0,91973.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765184591747,0.02981,91965.0,91964.0,0.02800312]
["bitfinex-derivatives","BTCF0:USTF0",1765184592060,0.05846,91965.0,91964.0,0.05722312]
["bitfinex-derivatives","BTCF0:USTF0",1765184592954,0.0693328,91965.0,91964.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1765184594156,0.5781728,91965.0,91964.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1765184595156,0.5771728,91965.0,91964.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1765184595459,0.5811728,91965.0,91964.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1765184595965,0.5861728,91965.0,91964.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1765184596666,0.5871728,91965.0,91964.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1765184596958,0.0793328,91965.0,91964.0,0.05780312]
["bitfinex-derivatives","BTCF0:USTF0",1765184597168,0.03981,91965.0,91964.0,0.05780312]
["bitfinex-derivatives","BTCF0:USTF0",1765184597561,0.0792128,91965.0,91964.0,0.05780312]
["bitfinex-derivatives","BTCF0:USTF0",1765184597758,0.0792128,91965.0,91964.0,0.02878312]
["bitfinex-derivatives","BTCF0:USTF0",1765184598461,0.0752128,91965.0,91964.0,0.02878312]
["bitfinex-derivatives","BTCF0:USTF0",1765184598861,0.0742128,91965.0,91964.0,0.02878312]
["bitfinex-derivatives","BTCF0:USTF0",1765184599372,0.06334,91965.0,91964.0,0.05780312]
["bitfinex-derivatives","BTCF0:USTF0",1765184599885,0.06334,91965.0,91964.0,0.06867602]
["bitfinex-derivatives","BTCF0:USTF0",1765184600055,0.005,91965.0,91964.0,0.06867602]
["bitfinex-derivatives","BTCF0:USTF0",1765184601666,0.002,91965.0,91964.0,0.06867602]
["bitfinex-derivatives","BTCF0:USTF0",1765184601867,0.001,91965.0,91964.0,0.06867602]
["bitfinex-derivatives","BTCF0:USTF0",1765184602070,0.001,91965.0,91964.0,0.06967602]
["bitfinex-derivatives","BTCF0:USTF0",1765184602261,0.001,91965.0,91964.0,0.09880054]
["bitfinex-derivatives","BTCF0:USTF0",1765184602656,0.001,91965.0,91964.0,0.06967602]
["bitfinex-derivatives","BTCF0:USTF0",1765184602865,0.00016312,91982.0,91981.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765184603067,0.00016312,91982.0,91981.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765184603460,0.02845312,91982.0,91981.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765184604273,0.03545312,91982.0,91981.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765184604469,0.06398312,91982.0,91981.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765184604871,0.06398312,91982.0,91981.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765184605169,0.06598312,91982.0,91981.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765184605373,0.05682,91976.0,91975.0,0.0685115]
["bitfinex-derivatives","BTCF0:USTF0",1765184606370,0.00716312,91982.0,91981.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765184607376,0.03545312,91982.0,91981.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765184607959,0.00916312,91982.0,91981.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765184608158,0.03745312,91982.0,91981.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765184608358,0.06598312,91982.0,91981.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765184608868,0.05698312,91982.0,91981.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765184609474,0.05698312,91982.0,91981.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765184610277,0.05898312,91982.0,91981.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765184610875,0.05698312,91982.0,91981.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765184611071,0.00316312,91982.0,91981.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765184611470,0.05998312,91982.0,91981.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765184611670,0.05682,91981.0,91980.0,0.0108709]
["bitfinex-derivatives","BTCF0:USTF0",1765184612580,0.05682,91981.0,91980.0,0.0685109]
["bitfinex-derivatives","BTCF0:USTF0",1765184612779,0.05682,91981.0,91980.0,0.0847909]
["bitfinex-derivatives","BTCF0:USTF0",1765184613380,0.05982,91981.0,91980.0,0.0847909]
["bitfinex-derivatives","BTCF0:USTF0",1765184613675,0.003,91981.0,91980.0,0.0847909]
["bitfinex-derivatives","BTCF0:USTF0",1765184614885,0.00016312,91982.0,91981.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765184615076,0.05698312,91982.0,91981.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765184615473,0.02845312,91982.0,91981.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765184615873,0.00016312,91982.0,91981.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765184617178,0.00116312,91982.0,91981.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765184617592,0.00116312,91982.0,91981.0,0.08676202]
["bitfinex-derivatives","BTCF0:USTF0",1765184617781,0.00016312,91982.0,91981.0,0.08676202]
["bitfinex-derivatives","BTCF0:USTF0",1765184619882,0.00016312,91982.0,91981.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765184621181,0.05682,92001.0,92000.0,0.0685086]
["bitfinex-derivatives","BTCF0:USTF0",1765184622285,0.05806312,92010.0,92009.0,0.0672576]
["bitfinex-derivatives","BTCF0:USTF0",1765184622778,0.00016312,92010.0,92009.0,0.0672576]
["bitfinex-derivatives","BTCF0:USTF0",1765184623873,0.01116312,92010.0,92009.0,0.0672576]
["bitfinex-derivatives","BTCF0:USTF0",1765184624077,0.01416312,92010.0,92009.0,0.0672576]
["bitfinex-derivatives","BTCF0:USTF0",1765184624478,0.0687642,92038.0,92037.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765184624689,0.0579,92038.0,92037.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765184625185,1.497,92045.0,92044.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765184625389,1.04774,92045.0,92044.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1765184625692,0.0579,92039.0,92038.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765184626093,0.98984,92045.0,92035.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765184626094,0.0579,92036.0,92035.0,0.02794303]
["bitfinex-derivatives","BTCF0:USTF0",1765184626297,0.0579,92036.0,92035.0,0.05655303]
["bitfinex-derivatives","BTCF0:USTF0",1765184626488,0.0579,92036.0,92035.0,0.06741753]
["bitfinex-derivatives","BTCF0:USTF0",1765184627187,0.0579,92036.0,92035.0,0.05655303]
["bitfinex-derivatives","BTCF0:USTF0",1765184627486,0.0679,92036.0,92035.0,0.05655303]
["bitfinex-derivatives","BTCF0:USTF0",1765184627895,0.01,92036.0,92035.0,0.05655303]
["bitfinex-derivatives","BTCF0:USTF0",1765184629291,0.00505627,92060.0,92053.0,0.0672524]
["bitfinex-derivatives","BTCF0:USTF0",1765184629594,0.05806261,92054.0,92053.0,0.0672524]
["bitfinex-derivatives","BTCF0:USTF0",1765184630288,0.02812261,92054.0,92053.0,0.0672524]
["bitfinex-derivatives","BTCF0:USTF0",1765184630497,0.00016261,92054.0,92053.0,0.0672524]
["bitfinex-derivatives","BTCF0:USTF0",1765184630687,0.00516261,92054.0,92053.0,0.0672524]
["bitfinex-derivatives","BTCF0:USTF0",1765184630894,0.06306261,92054.0,92053.0,0.0672524]
["bitfinex-derivatives","BTCF0:USTF0",1765184631688,0.06306261,92054.0,92053.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765184631891,0.03312261,92054.0,92053.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765184632087,0.06306261,92054.0,92053.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765184634588,0.00516261,92054.0,92053.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765184634787,0.06306261,92054.0,92053.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765184635701,0.0579,92052.0,92051.0,0.0108625]
["bitfinex-derivatives","BTCF0:USTF0",1765184635899,0.0579,92048.0,92047.0,0.038643]
["bitfinex-derivatives","BTCF0:USTF0",1765184636190,0.0579,92048.0,92047.0,0.067253]
["bitfinex-derivatives","BTCF0:USTF0",1765184636786,0.0579,92048.0,92047.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765184637401,0.0579,92048.0,92047.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765184638795,0.0579,92048.0,92047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765184639091,0.4579,92048.0,92047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765184640497,0.02812261,92054.0,92053.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765184640796,0.05806261,92054.0,92053.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765184640986,0.00016261,92054.0,92053.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765184641501,0.00505627,92060.0,92059.0,0.0672517]
["bitfinex-derivatives","BTCF0:USTF0",1765184641695,0.06295627,92060.0,92059.0,0.0672517]
["bitfinex-derivatives","BTCF0:USTF0",1765184641902,0.06295627,92060.0,92059.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765184642196,0.0579,92059.0,92058.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765184642397,0.0579,92051.0,92050.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765184642595,0.0579,92048.0,92047.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765184642791,0.0579,92048.0,92047.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765184643492,0.0579,92042.0,92035.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765184643802,0.0579,92036.0,92035.0,0.06740753]
["bitfinex-derivatives","BTCF0:USTF0",1765184644004,0.02946,92036.0,92035.0,0.06740753]
["bitfinex-derivatives","BTCF0:USTF0",1765184644196,0.0579,92036.0,92035.0,0.06740753]
["bitfinex-derivatives","BTCF0:USTF0",1765184644396,0.0579,92036.0,92035.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765184644597,0.0579,92036.0,92035.0,0.05654303]
["bitfinex-derivatives","BTCF0:USTF0",1765184644896,0.0579,92036.0,92035.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765184645305,0.0579,92036.0,92035.0,0.05654303]
["bitfinex-derivatives","BTCF0:USTF0",1765184645499,0.0579,92036.0,92035.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765184645903,0.0579,92036.0,92035.0,0.00616303]
["bitfinex-derivatives","BTCF0:USTF0",1765184646400,0.0579,92036.0,92035.0,0.00916303]
["bitfinex-derivatives","BTCF0:USTF0",1765184646699,0.0579,92036.0,92035.0,0.06554303]
["bitfinex-derivatives","BTCF0:USTF0",1765184646889,0.0579,92041.0,92035.0,0.00916303]
["bitfinex-derivatives","BTCF0:USTF0",1765184647089,0.0579,92036.0,92035.0,0.00916303]
["bitfinex-derivatives","BTCF0:USTF0",1765184647901,0.0579,92036.0,92035.0,0.06554303]
["bitfinex-derivatives","BTCF0:USTF0",1765184648204,0.0579,92050.0,92049.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765184648405,0.0579,92041.0,92040.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765184648899,0.0108624,92053.0,92040.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1765184649099,0.0108624,92053.0,92041.0,0.0108637]
["bitfinex-derivatives","BTCF0:USTF0",1765184649804,0.0687624,92053.0,92052.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765184650103,0.0687624,92053.0,92040.0,0.15676684]
["bitfinex-derivatives","BTCF0:USTF0",1765184650104,0.0579,92058.0,92057.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765184650705,0.00505627,92060.0,92059.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765184650902,0.03451627,92060.0,92059.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765184651106,0.00505627,92060.0,92059.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765184653804,0.06350627,92060.0,92059.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765184654204,0.03505627,92060.0,92059.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765184654903,0.06350627,92060.0,92059.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765184655608,0.0693119,92057.0,92055.0,0.02884088]
["bitfinex-derivatives","BTCF0:USTF0",1765184655907,0.05845,92052.0,92051.0,0.09390348]
["bitfinex-derivatives","BTCF0:USTF0",1765184656601,0.03,92052.0,92051.0,0.0650626]
["bitfinex-derivatives","BTCF0:USTF0",1765184657305,0.05845,92049.0,92048.0,0.02884088]
["bitfinex-derivatives","BTCF0:USTF0",1765184657608,0.06350627,92060.0,92059.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765184659919,0.00505627,92060.0,92059.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765184660301,0.07771149,92088.0,92059.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765184660302,0.0010859,92090.0,92078.0,0.0650594]
["bitfinex-derivatives","BTCF0:USTF0",1765184660501,0.0310859,92090.0,92089.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765184660707,0.05845,92085.0,92084.0,0.06690427]
["bitfinex-derivatives","BTCF0:USTF0",1765184660904,0.05845,92085.0,92083.0,0.02902567]
["bitfinex-derivatives","BTCF0:USTF0",1765184661207,0.05845,92089.0,92088.0,0.0650582]
["bitfinex-derivatives","BTCF0:USTF0",1765184661604,0.0010859,92090.0,92080.0,0.02902567]
["bitfinex-derivatives","BTCF0:USTF0",1765184661605,0.05845,92081.0,92080.0,0.06690477]
["bitfinex-derivatives","BTCF0:USTF0",1765184661908,0.05845,92081.0,92080.0,0.0650591]
["bitfinex-derivatives","BTCF0:USTF0",1765184662503,0.0010859,92090.0,92089.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765184662804,0.0595359,92090.0,92089.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1765184663005,0.05845,92084.0,92083.0,0.0650587]
["bitfinex-derivatives","BTCF0:USTF0",1765184663213,0.0595359,92090.0,92089.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765184663809,0.0595359,92090.0,92089.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1765184664009,0.0595359,92090.0,92089.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765184664308,0.0408585,92086.0,92085.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1765184664507,0.0693085,92086.0,92085.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765184665007,0.05845,92081.0,92080.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1765184665213,0.0693091,92081.0,92075.0,0.14045977]
["bitfinex-derivatives","BTCF0:USTF0",1765184665403,0.05845,92076.0,92075.0,0.02718293]
["bitfinex-derivatives","BTCF0:USTF0",1765184665600,0.05845,92076.0,92075.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765184667909,0.05845,92061.0,92060.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765184668807,0.05845,92054.0,92053.0,0.08322567]
["bitfinex-derivatives","BTCF0:USTF0",1765184669117,0.05845,92054.0,92053.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765184669316,0.0108615,92061.0,92054.0,0.0108623]
["bitfinex-derivatives","BTCF0:USTF0",1765184669615,0.0693115,92061.0,92060.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765184670113,0.05845,92055.0,92054.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765184670410,0.01693,92060.0,92051.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765184670411,0.05845,92052.0,92051.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765184671010,0.05845,92052.0,92051.0,0.02718293]
["bitfinex-derivatives","BTCF0:USTF0",1765184671210,0.05845,92052.0,92051.0,0.05436293]
["bitfinex-derivatives","BTCF0:USTF0",1765184671510,0.05845,92052.0,92051.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765184672110,0.02845,92033.0,92032.0,0.0650648]
["bitfinex-derivatives","BTCF0:USTF0",1765184672305,0.05845,92033.0,92032.0,0.0650648]
["bitfinex-derivatives","BTCF0:USTF0",1765184672509,0.05845,92041.0,92040.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765184673716,0.05845,92041.0,92040.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1765184674116,0.05845,92041.0,92040.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1765184675812,0.05845,92041.0,92040.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1765184676217,0.0693138,92041.0,92040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765184676614,0.0693148,92032.0,92031.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765184677220,0.0693148,92032.0,92015.0,0.01095623]
["bitfinex-derivatives","BTCF0:USTF0",1765184677221,0.05845,92019.0,92018.0,0.0650664]
["bitfinex-derivatives","BTCF0:USTF0",1765184677514,0.03,92019.0,92018.0,0.0650664]
["bitfinex-derivatives","BTCF0:USTF0",1765184677818,0.0693149,92032.0,92031.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1765184678116,0.03016293,92041.0,92040.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1765184678317,0.06947673,92041.0,92040.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1765184678512,0.03,92033.0,92032.0,0.0650648]
["bitfinex-derivatives","BTCF0:USTF0",1765184678709,0.0693148,92032.0,92031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765184679418,0.05845,92032.0,92031.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1765184679617,0.05845,92039.0,92038.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765184681515,0.05845,92033.0,92032.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765184682018,0.05765,92029.0,92028.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1765184682516,0.05765,92029.0,92028.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765184683023,0.05765,92024.0,92023.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765184683725,0.0685159,92023.0,92022.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765184684420,0.0685167,92016.0,92015.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765184684819,0.05765,92001.0,92000.0,0.15116544]
["bitfinex-derivatives","BTCF0:USTF0",1765184685119,0.05765,92001.0,92000.0,0.0675186]
["bitfinex-derivatives","BTCF0:USTF0",1765184685622,0.05765,92001.0,92000.0,0.0838886]
["bitfinex-derivatives","BTCF0:USTF0",1765184685820,0.05773953,92001.0,92000.0,0.0838886]
["bitfinex-derivatives","BTCF0:USTF0",1765184686025,8.953e-05,92001.0,92000.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765184686328,0.00016303,92010.0,92009.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765184687126,0.00016303,92010.0,92009.0,0.0675176]
["bitfinex-derivatives","BTCF0:USTF0",1765184687821,0.00016303,92010.0,92009.0,0.0755176]
["bitfinex-derivatives","BTCF0:USTF0",1765184692430,0.05765,92032.0,92031.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765184692936,0.0685148,92032.0,92031.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765184693135,0.05765,92032.0,92031.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765184693832,0.0685141,92039.0,92038.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765184694527,0.05765,92023.0,92022.0,0.05681303]
["bitfinex-derivatives","BTCF0:USTF0",1765184694733,0.05765,92023.0,92022.0,0.06767903]
["bitfinex-derivatives","BTCF0:USTF0",1765184695234,0.02893,92023.0,92022.0,0.06767903]
["bitfinex-derivatives","BTCF0:USTF0",1765184695825,0.05765,92023.0,92022.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765184696135,0.05765,92023.0,92022.0,0.00316303]
["bitfinex-derivatives","BTCF0:USTF0",1765184697835,0.05765,92008.0,92007.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765184698342,0.0682669,92015.0,92014.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765184698538,0.05675,92006.0,92005.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1765184698745,0.0676185,92001.0,92000.0,0.02902567]
["bitfinex-derivatives","BTCF0:USTF0",1765184698939,0.01109,92010.0,91998.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1765184698940,0.05675,91999.0,91998.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1765184699138,0.05675,91997.0,91996.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765184700037,0.05675,91997.0,91996.0,0.05760303]
["bitfinex-derivatives","BTCF0:USTF0",1765184700643,0.01109,92010.0,91997.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765184700949,0.01109,92010.0,91996.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765184700950,0.05828103,92033.0,92014.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765184701150,0.18872,92032.0,92014.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765184701445,0.0391452,92030.0,92029.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1765184701747,0.0108641,92038.0,92032.0,0.0108648]
["bitfinex-derivatives","BTCF0:USTF0",1765184702054,0.0676141,92038.0,92037.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765184702252,0.05675,92031.0,92030.0,0.0683051]
["bitfinex-derivatives","BTCF0:USTF0",1765184702553,0.00016303,92040.0,92039.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765184703350,0.0108622,92055.0,92037.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1765184703550,0.0108622,92055.0,92040.0,0.17646705]
["bitfinex-derivatives","BTCF0:USTF0",1765184703752,0.02828,92055.0,92054.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765184704245,0.05675,92055.0,92054.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1765184704440,0.02828,92049.0,92048.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765184704634,0.010862,92057.0,92048.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765184704836,1.0176,92060.0,92059.0,0.0683017]
["bitfinex-derivatives","BTCF0:USTF0",1765184706646,1.0176,92060.0,92059.0,0.0854117]
["bitfinex-derivatives","BTCF0:USTF0",1765184707043,0.00016303,92064.0,92059.0,0.0854117]
["bitfinex-derivatives","BTCF0:USTF0",1765184707044,0.00016303,92064.0,92063.0,0.0683012]
["bitfinex-derivatives","BTCF0:USTF0",1765184710354,0.10808,92082.0,92059.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765184710658,0.05675,92073.0,92072.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765184711649,0.02828,92073.0,92072.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765184712451,0.02828,92073.0,92071.0,0.0108601]
["bitfinex-derivatives","BTCF0:USTF0",1765184712452,0.02734,92078.0,92077.0,0.0665395]
["bitfinex-derivatives","BTCF0:USTF0",1765184712655,0.02750234,92082.0,92081.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765184713447,0.00016234,92082.0,92081.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765184713647,0.02750234,92082.0,92081.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765184713850,0.05524234,92082.0,92081.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765184714752,0.05508,92065.0,92064.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765184714953,0.05508,92076.0,92075.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765184715157,0.02750234,92082.0,92081.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765184715352,0.05524234,92082.0,92081.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765184716247,0.05524234,92082.0,92081.0,0.0665391]
["bitfinex-derivatives","BTCF0:USTF0",1765184716450,0.00016234,92082.0,92081.0,0.0665391]
["bitfinex-derivatives","BTCF0:USTF0",1765184716942,0.05524234,92082.0,92081.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765184717147,0.05508,92072.0,92071.0,0.0665402]
["bitfinex-derivatives","BTCF0:USTF0",1765184717358,0.02734,92076.0,92075.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765184717856,0.02734,92076.0,92075.0,0.0665398]
["bitfinex-derivatives","BTCF0:USTF0",1765184718458,0.05508,92076.0,92075.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765184719059,0.00016234,92082.0,92081.0,0.0665391]
["bitfinex-derivatives","BTCF0:USTF0",1765184720558,0.0010859,92090.0,92089.0,0.0665381]
["bitfinex-derivatives","BTCF0:USTF0",1765184722252,0.00728053,92094.0,92093.0,0.0665377]
["bitfinex-derivatives","BTCF0:USTF0",1765184722457,0.0108532,92131.0,92114.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765184722648,0.0659323,92138.0,92137.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765184722844,0.05508,92131.0,92130.0,0.23214705]
["bitfinex-derivatives","BTCF0:USTF0",1765184723044,0.02842531,92140.0,92139.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765184723246,0.08595926,92165.0,92164.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765184723452,0.08595926,92165.0,92140.0,0.17646705]
["bitfinex-derivatives","BTCF0:USTF0",1765184723651,0.05508,92140.0,92130.0,0.0108532]
["bitfinex-derivatives","BTCF0:USTF0",1765184723853,0.05508,92140.0,92124.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1765184724160,0.00108502,92165.0,92164.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765184724357,0.35323312,92180.0,92164.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765184724564,0.40831312,92180.0,92179.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765184724860,0.38097312,92180.0,92160.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1765184725052,0.02734,92171.0,92170.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765184725253,0.35323312,92180.0,92170.0,0.05584274]
["bitfinex-derivatives","BTCF0:USTF0",1765184725557,0.38057312,92180.0,92179.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765184725761,0.40831312,92180.0,92170.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765184725951,0.40831312,92180.0,92179.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765184726152,0.35323312,92180.0,92179.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765184726754,0.35323312,92180.0,92170.0,0.23230979]
["bitfinex-derivatives","BTCF0:USTF0",1765184726947,0.35323312,92180.0,92179.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765184727155,0.02734,92173.0,92172.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765184727351,0.01771,92196.0,92172.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765184727352,0.00242512,92210.0,92192.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765184727652,0.00242512,92210.0,92180.0,0.0108474]
["bitfinex-derivatives","BTCF0:USTF0",1765184727653,0.06508,92193.0,92180.0,0.0108474]
["bitfinex-derivatives","BTCF0:USTF0",1765184727861,0.27124,92187.0,92186.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765184728161,0.03734,92193.0,92192.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765184728458,0.27124,92192.0,92173.0,0.0108482]
["bitfinex-derivatives","BTCF0:USTF0",1765184728666,0.27124,92192.0,92170.0,0.19452979]
["bitfinex-derivatives","BTCF0:USTF0",1765184728958,0.05508,92171.0,92170.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765184729261,0.01771,92170.0,92134.0,0.0108528]
["bitfinex-derivatives","BTCF0:USTF0",1765184729454,0.19417705,92170.0,92134.0,0.0108528]
["bitfinex-derivatives","BTCF0:USTF0",1765184729758,0.01771,92170.0,92134.0,0.0108528]
["bitfinex-derivatives","BTCF0:USTF0",1765184729954,0.17646705,92160.0,92134.0,0.0108528]
["bitfinex-derivatives","BTCF0:USTF0",1765184730260,0.00102682,92147.0,92138.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765184730458,0.05508,92139.0,92138.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765184730658,0.00102682,92147.0,92138.0,0.05584274]
["bitfinex-derivatives","BTCF0:USTF0",1765184730867,0.10428,92146.0,92138.0,0.05584274]
["bitfinex-derivatives","BTCF0:USTF0",1765184731055,0.00102682,92142.0,92138.0,0.05584274]
["bitfinex-derivatives","BTCF0:USTF0",1765184731366,0.00102682,92142.0,92141.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765184731758,0.00016207,92156.0,92155.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765184732165,0.32648207,92156.0,92143.0,0.0108517]
["bitfinex-derivatives","BTCF0:USTF0",1765184732360,0.32648207,92156.0,92155.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765184732361,0.00016207,92156.0,92155.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765184732966,0.32648207,92156.0,92142.0,0.0108518]
["bitfinex-derivatives","BTCF0:USTF0",1765184733151,0.05524207,92156.0,92138.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765184733356,0.27124,92151.0,92138.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765184733655,0.22552,92150.0,92139.0,0.0108522]
["bitfinex-derivatives","BTCF0:USTF0",1765184733862,0.3326,92149.0,92138.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765184734061,0.27124,92151.0,92138.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765184734258,0.38348,92148.0,92147.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765184734461,0.00016207,92156.0,92155.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765184734965,0.27140207,92156.0,92155.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765184735660,0.00016207,92156.0,92155.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765184736566,0.01771,92183.0,92173.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765184736766,0.27124,92176.0,92173.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765184737165,0.27124,92176.0,92175.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765184737464,0.04785344,92200.0,92182.0,0.0108471]
["bitfinex-derivatives","BTCF0:USTF0",1765184737652,0.02734,92181.0,92169.0,0.0108487]
["bitfinex-derivatives","BTCF0:USTF0",1765184737856,0.05508,92170.0,92169.0,0.0108487]
["bitfinex-derivatives","BTCF0:USTF0",1765184738054,0.04785344,92200.0,92189.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765184738257,0.27124,92198.0,92189.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765184738662,0.00127227,92194.0,92189.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765184738859,0.05508,92190.0,92185.0,0.01100944]
["bitfinex-derivatives","BTCF0:USTF0",1765184739054,0.05508,92186.0,92185.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765184739255,0.02734,92186.0,92185.0,0.02821274]
["bitfinex-derivatives","BTCF0:USTF0",1765184739466,0.05508,92186.0,92185.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1765184739674,0.04785344,92200.0,92193.0,0.05440773]
["bitfinex-derivatives","BTCF0:USTF0",1765184739967,0.04785344,92200.0,92199.0,0.0665252]
["bitfinex-derivatives","BTCF0:USTF0",1765184740159,0.00242512,92210.0,92209.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1765184740359,0.00242512,92210.0,92190.0,0.17646705]
["bitfinex-derivatives","BTCF0:USTF0",1765184740360,0.00242512,92210.0,92206.0,0.0108443]
["bitfinex-derivatives","BTCF0:USTF0",1765184740859,5.942e-05,92210.0,92206.0,0.0108443]
["bitfinex-derivatives","BTCF0:USTF0",1765184741863,5.942e-05,92210.0,92209.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1765184742063,0.00938244,92240.0,92229.0,0.0648416]
["bitfinex-derivatives","BTCF0:USTF0",1765184742263,0.00938244,92240.0,92229.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765184742468,0.22571951,92230.0,92226.0,0.0108419]
["bitfinex-derivatives","BTCF0:USTF0",1765184742669,0.22571951,92230.0,92221.0,0.0108426]
["bitfinex-derivatives","BTCF0:USTF0",1765184742872,0.00502607,92230.0,92229.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1765184743562,0.22571951,92230.0,92229.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765184743762,0.18611951,92230.0,92229.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765184743962,0.22571951,92230.0,92225.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1765184744273,0.00502607,92230.0,92229.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1765184744466,0.00502607,92230.0,92229.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765184744969,0.0108364,92274.0,92264.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765184745174,0.01697,92288.0,92255.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765184745175,0.07851,92256.0,92255.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765184745362,0.0396,92241.0,92229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765184745672,0.07851,92230.0,92229.0,0.0138416]
["bitfinex-derivatives","BTCF0:USTF0",1765184745876,0.01697,92250.0,92242.0,0.0108401]
["bitfinex-derivatives","BTCF0:USTF0",1765184746067,0.01697,92250.0,92229.0,0.0138416]
["bitfinex-derivatives","BTCF0:USTF0",1765184746068,0.07851,92230.0,92229.0,0.0138416]
["bitfinex-derivatives","BTCF0:USTF0",1765184746268,0.01697,92250.0,92243.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1765184746472,0.25960344,92244.0,92237.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765184746771,0.25960344,92244.0,92236.0,0.0108408]
["bitfinex-derivatives","BTCF0:USTF0",1765184746974,0.01713231,92250.0,92231.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765184746975,0.07851,92232.0,92231.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765184747373,0.01697,92235.0,92210.0,0.17646705]
["bitfinex-derivatives","BTCF0:USTF0",1765184747571,0.01697,92235.0,92170.0,0.11240959]
["bitfinex-derivatives","BTCF0:USTF0",1765184747572,0.07851,92212.0,92211.0,0.02931633]
["bitfinex-derivatives","BTCF0:USTF0",1765184747871,0.0396,92197.0,92196.0,0.0108455]
["bitfinex-derivatives","BTCF0:USTF0",1765184748076,0.0396,92197.0,92196.0,0.02932095]
["bitfinex-derivatives","BTCF0:USTF0",1765184748077,0.07851,92197.0,92196.0,0.02932095]
["bitfinex-derivatives","BTCF0:USTF0",1765184748575,0.01697,92205.0,92196.0,0.02932095]
["bitfinex-derivatives","BTCF0:USTF0",1765184748768,0.01697,92205.0,92197.0,0.02932095]
["bitfinex-derivatives","BTCF0:USTF0",1765184748963,0.00016264,92206.0,92205.0,0.0460845]
["bitfinex-derivatives","BTCF0:USTF0",1765184749177,0.19668,92230.0,92229.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1765184749469,0.07851,92229.0,92228.0,0.0108417]
["bitfinex-derivatives","BTCF0:USTF0",1765184749771,0.18109344,92231.0,92228.0,0.0284618]
["bitfinex-derivatives","BTCF0:USTF0",1765184750175,0.18109344,92231.0,92223.0,0.0108423]
["bitfinex-derivatives","BTCF0:USTF0",1765184750365,0.07851,92225.0,92224.0,0.02938379]
["bitfinex-derivatives","BTCF0:USTF0",1765184750570,0.005,92230.0,92225.0,0.0108421]
["bitfinex-derivatives","BTCF0:USTF0",1765184750872,0.010839,92252.0,92238.0,0.0460806]
["bitfinex-derivatives","BTCF0:USTF0",1765184751071,0.15760102,92280.0,92238.0,0.0460806]
["bitfinex-derivatives","BTCF0:USTF0",1765184751072,0.18125575,92239.0,92238.0,0.0460806]
["bitfinex-derivatives","BTCF0:USTF0",1765184751577,0.00016231,92239.0,92238.0,0.07548045]
["bitfinex-derivatives","BTCF0:USTF0",1765184751876,0.26101575,92239.0,92238.0,0.04024045]
["bitfinex-derivatives","BTCF0:USTF0",1765184752272,0.18125575,92239.0,92238.0,0.05786045]
["bitfinex-derivatives","BTCF0:USTF0",1765184752462,0.00016231,92239.0,92238.0,0.10453597]
["bitfinex-derivatives","BTCF0:USTF0",1765184752661,0.18125575,92239.0,92238.0,0.07548045]
["bitfinex-derivatives","BTCF0:USTF0",1765184752875,0.00016231,92239.0,92238.0,0.07548045]
["bitfinex-derivatives","BTCF0:USTF0",1765184753073,0.00108384,92265.0,92264.0,0.0108375]
["bitfinex-derivatives","BTCF0:USTF0",1765184753273,0.09168124,92265.0,92264.0,0.02939985]
["bitfinex-derivatives","BTCF0:USTF0",1765184753578,0.27277468,92265.0,92264.0,0.02939985]
["bitfinex-derivatives","BTCF0:USTF0",1765184754070,0.26193728,92265.0,92264.0,0.02939985]
["bitfinex-derivatives","BTCF0:USTF0",1765184754675,0.27193728,92265.0,92264.0,0.02939985]
["bitfinex-derivatives","BTCF0:USTF0",1765184754974,0.07976,92256.0,92255.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765184755171,0.19217728,92265.0,92264.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1765184755373,0.23199728,92265.0,92260.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1765184756078,0.03982,92256.0,92255.0,0.13987956]
["bitfinex-derivatives","BTCF0:USTF0",1765184756377,0.1042,92256.0,92255.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765184756577,0.1150385,92256.0,92255.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765184757277,0.1150385,92256.0,92230.0,0.17912539]
["bitfinex-derivatives","BTCF0:USTF0",1765184757278,0.02444,92240.0,92230.0,0.17912539]
["bitfinex-derivatives","BTCF0:USTF0",1765184757479,0.03982,92231.0,92230.0,0.15055832]
["bitfinex-derivatives","BTCF0:USTF0",1765184757775,0.081159,92231.0,92226.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1765184757974,0.18249244,92231.0,92226.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1765184758173,0.00196793,92229.0,92226.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1765184758376,0.00196793,92229.0,92228.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1765184758674,0.18109344,92231.0,92229.0,0.0108416]
["bitfinex-derivatives","BTCF0:USTF0",1765184758878,0.18109344,92231.0,92229.0,0.00830474]
["bitfinex-derivatives","BTCF0:USTF0",1765184759268,0.18109344,92231.0,92230.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1765184759685,0.1822313,92231.0,92230.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1765184760177,0.2220513,92231.0,92229.0,0.01330474]
["bitfinex-derivatives","BTCF0:USTF0",1765184760383,0.2220513,92231.0,92229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765184760384,0.07976,92230.0,92229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765184760581,0.03994,92223.0,92222.0,0.0108425]
["bitfinex-derivatives","BTCF0:USTF0",1765184760878,0.00016264,92238.0,92237.0,0.0933807]
["bitfinex-derivatives","BTCF0:USTF0",1765184761078,0.18125608,92238.0,92237.0,0.0933807]
["bitfinex-derivatives","BTCF0:USTF0",1765184762479,0.01192124,92265.0,92260.0,0.0108379]
["bitfinex-derivatives","BTCF0:USTF0",1765184762679,0.01192124,92265.0,92256.0,0.0108384]
["bitfinex-derivatives","BTCF0:USTF0",1765184762980,0.00108384,92265.0,92255.0,0.13971692]
["bitfinex-derivatives","BTCF0:USTF0",1765184763173,0.18109344,92256.0,92255.0,0.23309552]
["bitfinex-derivatives","BTCF0:USTF0",1765184763372,0.18109344,92256.0,92255.0,0.0933786]
["bitfinex-derivatives","BTCF0:USTF0",1765184764185,0.00108384,92265.0,92246.0,0.13987956]
["bitfinex-derivatives","BTCF0:USTF0",1765184764186,0.00108384,92265.0,92264.0,0.0933775]
["bitfinex-derivatives","BTCF0:USTF0",1765184764384,0.0070483,92280.0,92279.0,0.0514458]
["bitfinex-derivatives","BTCF0:USTF0",1765184764685,0.0070483,92280.0,92279.0,0.0933758]
["bitfinex-derivatives","BTCF0:USTF0",1765184764870,0.18814174,92280.0,92279.0,0.0933758]
["bitfinex-derivatives","BTCF0:USTF0",1765184765075,0.18109344,92290.0,92279.0,0.02862323]
["bitfinex-derivatives","BTCF0:USTF0",1765184765386,0.05,92300.0,92290.0,0.0108345]
["bitfinex-derivatives","BTCF0:USTF0",1765184765575,0.18109344,92297.0,92296.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1765184765973,0.18109344,92297.0,92296.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1765184766171,0.00099999,92350.0,92296.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765184766374,0.00099999,92350.0,92287.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1765184766375,0.07976,92313.0,92312.0,0.0108318]
["bitfinex-derivatives","BTCF0:USTF0",1765184766572,0.06426,92310.0,92306.0,0.0108326]
["bitfinex-derivatives","BTCF0:USTF0",1765184766788,0.07976,92299.0,92297.0,0.03882936]
["bitfinex-derivatives","BTCF0:USTF0",1765184766979,0.02444,92293.0,92291.0,0.0108344]
["bitfinex-derivatives","BTCF0:USTF0",1765184767174,0.1042,92293.0,92292.0,0.05777736]
["bitfinex-derivatives","BTCF0:USTF0",1765184767390,0.1042,92293.0,92292.0,0.02915159]
["bitfinex-derivatives","BTCF0:USTF0",1765184767582,0.07976,92268.0,92266.0,0.03882936]
["bitfinex-derivatives","BTCF0:USTF0",1765184767777,0.07976,92268.0,92255.0,0.06900549]
["bitfinex-derivatives","BTCF0:USTF0",1765184767778,0.07976,92253.0,92252.0,0.03882936]
["bitfinex-derivatives","BTCF0:USTF0",1765184767989,0.07976,92244.0,92242.0,0.03882936]
["bitfinex-derivatives","BTCF0:USTF0",1765184768283,0.07976,92235.0,92233.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1765184768486,0.07976,92234.0,92233.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1765184768884,0.00016251,92243.0,92224.0,0.03843569]
["bitfinex-derivatives","BTCF0:USTF0",1765184768885,0.11777,92225.0,92224.0,0.03843569]
["bitfinex-derivatives","BTCF0:USTF0",1765184769188,0.03572,92214.0,92211.0,0.05816699]
["bitfinex-derivatives","BTCF0:USTF0",1765184769392,0.11777,92204.0,92203.0,0.05816699]
["bitfinex-derivatives","BTCF0:USTF0",1765184769579,0.05953,92202.0,92199.0,0.0108451]
["bitfinex-derivatives","BTCF0:USTF0",1765184769780,0.05953,92202.0,92193.0,0.0108458]
["bitfinex-derivatives","BTCF0:USTF0",1765184769986,0.11777,92200.0,92198.0,0.03835362]
["bitfinex-derivatives","BTCF0:USTF0",1765184770193,8.278e-05,92201.0,92198.0,0.03835362]
["bitfinex-derivatives","BTCF0:USTF0",1765184770194,0.11777,92199.0,92198.0,0.03836843]
["bitfinex-derivatives","BTCF0:USTF0",1765184770380,0.11777,92194.0,92193.0,0.03836843]
["bitfinex-derivatives","BTCF0:USTF0",1765184770583,0.11777,92191.0,92190.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1765184771082,0.11777,92187.0,92186.0,0.03838918]
["bitfinex-derivatives","BTCF0:USTF0",1765184771283,0.05953,92165.0,92160.0,0.05816699]
["bitfinex-derivatives","BTCF0:USTF0",1765184771481,0.00010768,92164.0,92154.0,0.0108504]
["bitfinex-derivatives","BTCF0:USTF0",1765184771676,0.00010768,92164.0,92152.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1765184772178,0.12647,92153.0,92152.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1765184773396,0.12647,92153.0,92152.0,0.00511428]
["bitfinex-derivatives","BTCF0:USTF0",1765184774190,0.00010768,92164.0,92152.0,0.00511428]
["bitfinex-derivatives","BTCF0:USTF0",1765184774594,0.00010768,92164.0,92163.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765184774889,0.00010768,92164.0,92163.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1765184775089,0.00010768,92164.0,92159.0,0.0108498]
["bitfinex-derivatives","BTCF0:USTF0",1765184775475,0.00010768,92164.0,92163.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1765184775892,0.03572,92188.0,92154.0,0.25408456]
["bitfinex-derivatives","BTCF0:USTF0",1765184776085,0.03572,92188.0,92169.0,0.0108487]
["bitfinex-derivatives","BTCF0:USTF0",1765184776280,0.0465666,92188.0,92174.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1765184776476,0.03572,92188.0,92155.0,0.0108503]
["bitfinex-derivatives","BTCF0:USTF0",1765184776683,0.03572,92188.0,92154.0,0.25408456]
["bitfinex-derivatives","BTCF0:USTF0",1765184776887,0.00016273,92180.0,92162.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765184777078,0.12647,92163.0,92162.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765184777484,0.010848,92176.0,92162.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765184777689,0.00016273,92180.0,92168.0,0.0108488]
["bitfinex-derivatives","BTCF0:USTF0",1765184777882,0.03492,92200.0,92168.0,0.0108488]
["bitfinex-derivatives","BTCF0:USTF0",1765184777883,0.51248,92189.0,92168.0,0.0108488]
["bitfinex-derivatives","BTCF0:USTF0",1765184778085,0.50421003,92189.0,92168.0,0.0108488]
["bitfinex-derivatives","BTCF0:USTF0",1765184778296,0.0108467,92186.0,92173.0,0.0108482]
["bitfinex-derivatives","BTCF0:USTF0",1765184778482,0.06293,92174.0,92167.0,0.0108488]
["bitfinex-derivatives","BTCF0:USTF0",1765184778679,0.06293,92174.0,92162.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765184778883,0.12647,92163.0,92162.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765184781085,0.00016265,92177.0,92162.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765184781291,0.00016265,92177.0,92163.0,0.0108494]
["bitfinex-derivatives","BTCF0:USTF0",1765184781490,0.01101055,92177.0,92162.0,0.01101223]
["bitfinex-derivatives","BTCF0:USTF0",1765184782288,0.12647,92163.0,92162.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765184783601,0.06293,92163.0,92162.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765184784294,0.1373194,92163.0,92162.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765184784495,0.12647,92153.0,92152.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1765184785089,0.0108494,92163.0,92152.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1765184785303,0.0108485,92171.0,92160.0,0.0108497]
["bitfinex-derivatives","BTCF0:USTF0",1765184785497,0.0108492,92166.0,92155.0,0.0108502]
["bitfinex-derivatives","BTCF0:USTF0",1765184785691,0.00016265,92177.0,92153.0,0.0108505]
["bitfinex-derivatives","BTCF0:USTF0",1765184785898,0.00016265,92177.0,92152.0,0.00411428]
["bitfinex-derivatives","BTCF0:USTF0",1765184785899,0.12647,92153.0,92152.0,0.00411428]
["bitfinex-derivatives","BTCF0:USTF0",1765184786301,0.03492,92160.0,92152.0,0.01496488]
["bitfinex-derivatives","BTCF0:USTF0",1765184786499,0.0108484,92172.0,92152.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1765184786702,0.22872265,92177.0,92152.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1765184786703,0.01101045,92177.0,92152.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1765184786895,0.00016265,92177.0,92171.0,0.0108484]
["bitfinex-derivatives","BTCF0:USTF0",1765184787095,0.00016265,92177.0,92174.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1765184787295,0.00016265,92177.0,92170.0,0.0108485]
["bitfinex-derivatives","BTCF0:USTF0",1765184787587,0.0108479,92176.0,92166.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1765184787792,0.00016265,92177.0,92153.0,0.0108506]
["bitfinex-derivatives","BTCF0:USTF0",1765184788088,0.00016265,92177.0,92174.0,0.0108481]
["bitfinex-derivatives","BTCF0:USTF0",1765184788299,0.00016265,92177.0,92176.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1765184788498,0.12647,92167.0,92140.0,0.25408456]
["bitfinex-derivatives","BTCF0:USTF0",1765184788799,0.00016265,92177.0,92140.0,0.25408456]
["bitfinex-derivatives","BTCF0:USTF0",1765184788800,0.12647,92165.0,92164.0,0.0108492]
["bitfinex-derivatives","BTCF0:USTF0",1765184789392,0.12647,92159.0,92158.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1765184789798,0.06293,92159.0,92158.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1765184790394,0.12647,92159.0,92158.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1765184790595,0.12647,92153.0,92152.0,0.01096498]
["bitfinex-derivatives","BTCF0:USTF0",1765184790797,0.12647,92153.0,92152.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1765184791604,0.1832,92173.0,92152.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1765184791605,0.05771002,92233.0,92208.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1765184791793,0.03492,92259.0,92191.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1765184791794,0.06293,92225.0,92210.0,0.25408456]
["bitfinex-derivatives","BTCF0:USTF0",1765184791997,0.06354,92211.0,92210.0,0.25408456]
["bitfinex-derivatives","BTCF0:USTF0",1765184792305,0.12647,92211.0,92210.0,0.0108438]
["bitfinex-derivatives","BTCF0:USTF0",1765184792599,0.00016239,92220.0,92219.0,0.0108428]
["bitfinex-derivatives","BTCF0:USTF0",1765184792798,0.03492,92242.0,92239.0,0.0108404]
["bitfinex-derivatives","BTCF0:USTF0",1765184792799,0.12647,92240.0,92239.0,0.0108404]
["bitfinex-derivatives","BTCF0:USTF0",1765184793399,0.12647,92255.0,92254.0,0.0108387]
["bitfinex-derivatives","BTCF0:USTF0",1765184794104,0.12647,92267.0,92266.0,0.0108372]
["bitfinex-derivatives","BTCF0:USTF0",1765184794696,0.06293,92286.0,92280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765184794902,0.0108313,92318.0,92280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765184795100,0.12647,92295.0,92294.0,0.0108339]
["bitfinex-derivatives","BTCF0:USTF0",1765184795503,0.03492,92320.0,92310.0,0.01183209]
["bitfinex-derivatives","BTCF0:USTF0",1765184795704,0.03492,92320.0,92305.0,0.0108326]
["bitfinex-derivatives","BTCF0:USTF0",1765184795705,0.06354,92306.0,92305.0,0.0108326]
["bitfinex-derivatives","BTCF0:USTF0",1765184796005,0.03492,92320.0,92304.0,0.0108328]
["bitfinex-derivatives","BTCF0:USTF0",1765184796209,0.12647,92310.0,92309.0,0.0108322]
["bitfinex-derivatives","BTCF0:USTF0",1765184796401,0.06293,92304.0,92303.0,0.01099533]
["bitfinex-derivatives","BTCF0:USTF0",1765184796801,0.12647,92304.0,92303.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1765184797397,0.12647,92291.0,92290.0,0.25408456]
["bitfinex-derivatives","BTCF0:USTF0",1765184797602,0.12647,92291.0,92280.0,0.01183559]
["bitfinex-derivatives","BTCF0:USTF0",1765184797801,0.12647,92291.0,92280.0,0.26592015]
["bitfinex-derivatives","BTCF0:USTF0",1765184798003,0.12647,92281.0,92280.0,0.25408456]
["bitfinex-derivatives","BTCF0:USTF0",1765184798206,0.12647,92271.0,92264.0,0.0108375]
["bitfinex-derivatives","BTCF0:USTF0",1765184798404,0.12647,92271.0,92268.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1765184799013,0.12488,92313.0,92300.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765184799312,0.06293,92301.0,92293.0,0.0108341]
["bitfinex-derivatives","BTCF0:USTF0",1765184799509,0.06293,92281.0,92280.0,0.01383559]
["bitfinex-derivatives","BTCF0:USTF0",1765184799706,0.12647,92281.0,92280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765184800005,0.06293,92271.0,92270.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765184800208,0.03492,92280.0,92268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765184800209,0.06293,92269.0,92268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765184800408,0.03492,92280.0,92276.0,0.0108361]
["bitfinex-derivatives","BTCF0:USTF0",1765184800799,0.03492,92280.0,92275.0,0.0108361]
["bitfinex-derivatives","BTCF0:USTF0",1765184801005,0.03492,92280.0,92270.0,0.01183669]
["bitfinex-derivatives","BTCF0:USTF0",1765184801205,0.03492,92280.0,92270.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765184801206,0.12647,92271.0,92270.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765184801407,0.0108346,92290.0,92277.0,0.0108359]
["bitfinex-derivatives","BTCF0:USTF0",1765184801610,0.010834,92295.0,92281.0,0.0108355]
["bitfinex-derivatives","BTCF0:USTF0",1765184801808,0.03492,92300.0,92280.0,0.25508455]
["bitfinex-derivatives","BTCF0:USTF0",1765184801809,0.03492,92300.0,92290.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765184802308,0.16956,92312.0,92300.0,0.0108332]
["bitfinex-derivatives","BTCF0:USTF0",1765184802510,0.0108311,92319.0,92304.0,0.0108328]
["bitfinex-derivatives","BTCF0:USTF0",1765184802713,0.03492,92320.0,92305.0,0.13950098]
["bitfinex-derivatives","BTCF0:USTF0",1765184802714,0.14667,92306.0,92305.0,0.13950098]
["bitfinex-derivatives","BTCF0:USTF0",1765184802905,0.14667,92306.0,92301.0,0.0108332]
["bitfinex-derivatives","BTCF0:USTF0",1765184803408,0.14667,92301.0,92300.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1765184803607,0.14667,92311.0,92310.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765184803809,0.00402,92318.0,92313.0,0.0108317]
["bitfinex-derivatives","BTCF0:USTF0",1765184804209,0.51732,92335.0,92320.0,0.0108308]
["bitfinex-derivatives","BTCF0:USTF0",1765184804516,0.51736,92346.0,92325.0,0.13950098]
["bitfinex-derivatives","BTCF0:USTF0",1765184804714,0.51736,92346.0,92334.0,0.0108292]
["bitfinex-derivatives","BTCF0:USTF0",1765184805018,0.51736,92346.0,92330.0,0.14050097]
["bitfinex-derivatives","BTCF0:USTF0",1765184805220,0.14667,92331.0,92330.0,0.13950098]
["bitfinex-derivatives","BTCF0:USTF0",1765184805406,0.14667,92327.0,92326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765184805605,0.14667,92323.0,92322.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1765184806216,0.00108296,92340.0,92330.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765184806413,0.00108296,92340.0,92331.0,0.0108297]
["bitfinex-derivatives","BTCF0:USTF0",1765184806615,0.14667,92331.0,92330.0,0.13950098]
["bitfinex-derivatives","BTCF0:USTF0",1765184806816,0.07383,92330.0,92329.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1765184807116,0.07383,92330.0,92328.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765184807418,0.07383,92330.0,92322.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1765184807419,0.03812296,92340.0,92331.0,0.0108297]
["bitfinex-derivatives","BTCF0:USTF0",1765184807615,0.00108296,92340.0,92335.0,0.0108291]
["bitfinex-derivatives","BTCF0:USTF0",1765184808113,0.14667,92336.0,92335.0,0.0108291]
["bitfinex-derivatives","BTCF0:USTF0",1765184808417,0.00108296,92340.0,92335.0,0.0108291]
["bitfinex-derivatives","BTCF0:USTF0",1765184808916,0.14667,92331.0,92330.0,0.13950098]
["bitfinex-derivatives","BTCF0:USTF0",1765184809116,0.14667,92323.0,92322.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1765184809314,0.0108298,92330.0,92322.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1765184809617,0.14667,92323.0,92322.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1765184810109,0.07383,92311.0,92310.0,0.14050097]
["bitfinex-derivatives","BTCF0:USTF0",1765184810424,0.14667,92301.0,92300.0,0.13950098]
["bitfinex-derivatives","BTCF0:USTF0",1765184810718,0.14667,92301.0,92299.0,0.0108334]
["bitfinex-derivatives","BTCF0:USTF0",1765184810914,0.03704,92321.0,92311.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1765184811116,0.03704,92321.0,92315.0,0.0108315]
["bitfinex-derivatives","BTCF0:USTF0",1765184811319,0.00016253,92325.0,92321.0,0.0108308]
["bitfinex-derivatives","BTCF0:USTF0",1765184812017,0.00016253,92325.0,92307.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1765184812018,0.07383,92321.0,92317.0,0.0108312]
["bitfinex-derivatives","BTCF0:USTF0",1765184812409,0.00016253,92325.0,92324.0,0.1508305]
["bitfinex-derivatives","BTCF0:USTF0",1765184812716,0.00108296,92340.0,92338.0,0.0108287]
["bitfinex-derivatives","BTCF0:USTF0",1765184813117,0.00108296,92340.0,92339.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1765184813416,0.00108296,92340.0,92338.0,0.0108287]
["bitfinex-derivatives","BTCF0:USTF0",1765184814316,0.00108296,92340.0,92333.0,0.0108294]
["bitfinex-derivatives","BTCF0:USTF0",1765184814620,0.00108296,92340.0,92330.0,0.17640897]
["bitfinex-derivatives","BTCF0:USTF0",1765184815117,0.00108296,92340.0,92331.0,0.0108297]
["bitfinex-derivatives","BTCF0:USTF0",1765184815321,0.00108296,92340.0,92336.0,0.0108291]
["bitfinex-derivatives","BTCF0:USTF0",1765184815727,0.14667,92331.0,92330.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1765184815921,0.00108296,92340.0,92330.0,0.00116252]
["bitfinex-derivatives","BTCF0:USTF0",1765184816227,0.07383,92335.0,92330.0,0.01199222]
["bitfinex-derivatives","BTCF0:USTF0",1765184816414,0.14667,92331.0,92330.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1765184817817,0.21336941,92340.0,92310.0,0.17524645]
["bitfinex-derivatives","BTCF0:USTF0",1765184817818,0.010831,92320.0,92310.0,0.0108321]
["bitfinex-derivatives","BTCF0:USTF0",1765184818017,0.07383,92311.0,92310.0,0.0108321]
["bitfinex-derivatives","BTCF0:USTF0",1765184818319,0.0108298,92330.0,92320.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765184818623,0.07383,92322.0,92321.0,0.0108308]
["bitfinex-derivatives","BTCF0:USTF0",1765184819119,0.00016253,92331.0,92328.0,0.0108299]
["bitfinex-derivatives","BTCF0:USTF0",1765184819310,0.07383,92329.0,92324.0,0.0108304]
["bitfinex-derivatives","BTCF0:USTF0",1765184819513,0.07383,92329.0,92319.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1765184819714,0.07383,92329.0,92320.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765184820117,0.10988,92321.0,92312.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1765184820317,0.14667,92313.0,92312.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1765184820619,0.14667,92313.0,92269.0,0.0108369]
["bitfinex-derivatives","BTCF0:USTF0",1765184820620,0.14667,92291.0,92284.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1765184820824,0.0108316,92315.0,92284.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1765184820825,0.03704,92321.0,92300.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765184821027,0.03812296,92340.0,92310.0,0.17624644]
["bitfinex-derivatives","BTCF0:USTF0",1765184821028,0.0108288,92339.0,92310.0,0.17624644]
["bitfinex-derivatives","BTCF0:USTF0",1765184821319,0.1575028,92305.0,92295.0,0.0108338]
["bitfinex-derivatives","BTCF0:USTF0",1765184821521,0.14667,92302.0,92301.0,0.0108331]
["bitfinex-derivatives","BTCF0:USTF0",1765184821720,0.00016253,92309.0,92306.0,0.0108325]
["bitfinex-derivatives","BTCF0:USTF0",1765184822030,0.00016253,92309.0,92292.0,0.17524645]
["bitfinex-derivatives","BTCF0:USTF0",1765184822031,0.07383,92298.0,92297.0,0.0108336]
["bitfinex-derivatives","BTCF0:USTF0",1765184822215,0.00016253,92309.0,92301.0,0.0108331]
["bitfinex-derivatives","BTCF0:USTF0",1765184822528,0.00016253,92309.0,92300.0,0.01183319]
["bitfinex-derivatives","BTCF0:USTF0",1765184822825,0.14667,92292.0,92291.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1765184823028,0.1575051,92285.0,92284.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1765184823322,0.03704,92283.0,92260.0,0.17524645]
["bitfinex-derivatives","BTCF0:USTF0",1765184823529,0.0108367,92272.0,92260.0,0.18692414]
["bitfinex-derivatives","BTCF0:USTF0",1765184823722,0.0108374,92266.0,92260.0,0.00083979]
["bitfinex-derivatives","BTCF0:USTF0",1765184823921,0.14667,92261.0,92252.0,0.0108389]
["bitfinex-derivatives","BTCF0:USTF0",1765184824521,0.14667,92261.0,92250.0,0.17608624]
["bitfinex-derivatives","BTCF0:USTF0",1765184824522,0.0109472,92260.0,92250.0,0.17524645]
["bitfinex-derivatives","BTCF0:USTF0",1765184824715,0.07383,92251.0,92250.0,0.17524645]
["bitfinex-derivatives","BTCF0:USTF0",1765184824916,0.07383,92251.0,92247.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1765184825629,0.0001091,92260.0,92250.0,0.00083979]
["bitfinex-derivatives","BTCF0:USTF0",1765184825923,0.00016253,92266.0,92265.0,0.1517074]
["bitfinex-derivatives","BTCF0:USTF0",1765184826118,0.00016253,92266.0,92260.0,0.01167769]
["bitfinex-derivatives","BTCF0:USTF0",1765184826315,0.00016253,92266.0,92263.0,0.0108375]
["bitfinex-derivatives","BTCF0:USTF0",1765184826513,0.00016253,92266.0,92260.0,0.00083979]
["bitfinex-derivatives","BTCF0:USTF0",1765184826514,0.00016253,92266.0,92265.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1765184826724,0.00016253,92266.0,92260.0,0.01167769]
["bitfinex-derivatives","BTCF0:USTF0",1765184826921,0.00016253,92266.0,92250.0,0.17524645]
["bitfinex-derivatives","BTCF0:USTF0",1765184826922,0.13456,92261.0,92255.0,0.0108385]
["bitfinex-derivatives","BTCF0:USTF0",1765184827523,0.13456,92261.0,92254.0,0.0108386]
["bitfinex-derivatives","BTCF0:USTF0",1765184827725,0.010838,92260.0,92250.0,0.17608624]
["bitfinex-derivatives","BTCF0:USTF0",1765184827929,0.00016253,92266.0,92235.0,0.0108409]
["bitfinex-derivatives","BTCF0:USTF0",1765184827930,0.13456,92248.0,92235.0,0.0108409]
["bitfinex-derivatives","BTCF0:USTF0",1765184828123,0.13456,92248.0,92240.0,0.00083979]
["bitfinex-derivatives","BTCF0:USTF0",1765184829018,0.13456,92248.0,92238.0,0.0108405]
["bitfinex-derivatives","BTCF0:USTF0",1765184829227,0.13456,92248.0,92240.0,0.00083979]
["bitfinex-derivatives","BTCF0:USTF0",1765184829819,0.1454002,92241.0,92240.0,0.00083979]
["bitfinex-derivatives","BTCF0:USTF0",1765184830124,0.13456,92231.0,92226.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1765184830329,0.04338,92245.0,92220.0,0.17608624]
["bitfinex-derivatives","BTCF0:USTF0",1765184830519,0.0108388,92254.0,92240.0,0.00083979]
["bitfinex-derivatives","BTCF0:USTF0",1765184830721,0.007,92248.0,92241.0,0.0108402]
["bitfinex-derivatives","BTCF0:USTF0",1765184830922,0.13456,92241.0,92240.0,0.00083979]
["bitfinex-derivatives","BTCF0:USTF0",1765184831126,0.06731,92236.0,92235.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1765184831329,0.13456,92236.0,92235.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1765184832026,0.1450114,92231.0,92230.0,0.00083979]
["bitfinex-derivatives","BTCF0:USTF0",1765184832228,0.07178,92219.0,92218.0,0.0108428]
["bitfinex-derivatives","BTCF0:USTF0",1765184832533,0.13864,92219.0,92210.0,0.00083979]
["bitfinex-derivatives","BTCF0:USTF0",1765184833028,0.13864,92219.0,92210.0,0.01168369]
["bitfinex-derivatives","BTCF0:USTF0",1765184833328,0.13864,92219.0,92207.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1765184833329,0.07178,92208.0,92207.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1765184833528,0.13864,92208.0,92207.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1765184833720,0.13864,92208.0,92205.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1765184833721,0.13864,92206.0,92205.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1765184833920,0.0403,92214.0,92170.0,0.18823348]
["bitfinex-derivatives","BTCF0:USTF0",1765184833921,0.13864,92191.0,92180.0,0.00083979]
["bitfinex-derivatives","BTCF0:USTF0",1765184834116,0.07178,92179.0,92173.0,0.0108482]
["bitfinex-derivatives","BTCF0:USTF0",1765184834320,0.0108477,92178.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765184834525,0.0108482,92174.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765184834722,0.13864,92166.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765184835629,9.42e-05,92173.0,92172.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1765184837334,9.42e-05,92173.0,92172.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1765184838138,9.42e-05,92173.0,92172.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1765184839831,9.42e-05,92173.0,92172.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1765184840032,9.42e-05,92173.0,92172.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1765184840330,0.0108425,92222.0,92190.0,0.00083979]
["bitfinex-derivatives","BTCF0:USTF0",1765184840633,0.0108425,92222.0,92200.0,0.00083979]
["bitfinex-derivatives","BTCF0:USTF0",1765184840823,0.0108418,92229.0,92200.0,0.00083979]
["bitfinex-derivatives","BTCF0:USTF0",1765184841129,0.0108446,92205.0,92200.0,0.14738623]
["bitfinex-derivatives","BTCF0:USTF0",1765184841330,5.322e-05,92204.0,92200.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1765184841629,5.322e-05,92204.0,92193.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765184841936,5.322e-05,92204.0,92203.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1765184842234,5.322e-05,92204.0,92203.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1765184842735,0.13864,92203.0,92202.0,0.0108447]
["bitfinex-derivatives","BTCF0:USTF0",1765184843232,0.07178,92194.0,92193.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765184843427,5.322e-05,92204.0,92196.0,0.0108454]
["bitfinex-derivatives","BTCF0:USTF0",1765184843428,0.0108447,92203.0,92196.0,0.0108454]
["bitfinex-derivatives","BTCF0:USTF0",1765184844327,0.002,92203.0,92197.0,0.0108453]
["bitfinex-derivatives","BTCF0:USTF0",1765184844633,0.13864,92198.0,92193.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765184844829,0.0108454,92197.0,92193.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765184845023,0.13864,92194.0,92193.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765184846326,0.003,92203.0,92200.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1765184846529,0.13864,92197.0,92193.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765184846826,0.13864,92194.0,92193.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765184847335,0.13964,92194.0,92193.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765184847532,0.07278,92194.0,92193.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765184847728,0.13864,92194.0,92193.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765184847923,0.13864,92194.0,92193.0,0.00216272]
["bitfinex-derivatives","BTCF0:USTF0",1765184848336,5.322e-05,92204.0,92200.0,0.0108449]
["bitfinex-derivatives","BTCF0:USTF0",1765184848527,5.322e-05,92204.0,92193.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765184848935,5.322e-05,92204.0,92200.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1765184849132,5.322e-05,92204.0,92203.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1765184849430,5.322e-05,92204.0,92193.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765184849431,0.0108447,92203.0,92195.0,0.0108455]
["bitfinex-derivatives","BTCF0:USTF0",1765184849631,0.13864,92194.0,92193.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765184849831,5.322e-05,92204.0,92193.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765184850039,0.00505322,92204.0,92198.0,0.0108452]
["bitfinex-derivatives","BTCF0:USTF0",1765184850231,0.00505322,92204.0,92201.0,0.0108449]
["bitfinex-derivatives","BTCF0:USTF0",1765184850740,0.07178,92202.0,92201.0,0.0108449]
["bitfinex-derivatives","BTCF0:USTF0",1765184850923,0.001,92203.0,92202.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1765184851127,5.322e-05,92204.0,92203.0,0.1507247]
["bitfinex-derivatives","BTCF0:USTF0",1765184851435,0.00105322,92204.0,92203.0,0.1507247]
["bitfinex-derivatives","BTCF0:USTF0",1765184852636,0.07283322,92204.0,92193.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765184853037,0.00105322,92204.0,92200.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1765184853239,0.07178,92201.0,92197.0,0.0108454]
["bitfinex-derivatives","BTCF0:USTF0",1765184853436,0.07178,92201.0,92199.0,0.0108451]
["bitfinex-derivatives","BTCF0:USTF0",1765184853937,5.322e-05,92204.0,92203.0,0.0108447]
["bitfinex-derivatives","BTCF0:USTF0",1765184854333,5.322e-05,92204.0,92203.0,0.1507247]
["bitfinex-derivatives","BTCF0:USTF0",1765184854743,5.322e-05,92204.0,92203.0,0.0815547]
["bitfinex-derivatives","BTCF0:USTF0",1765184855240,5.322e-05,92204.0,92203.0,0.0108447]
["bitfinex-derivatives","BTCF0:USTF0",1765184855933,5.322e-05,92204.0,92203.0,0.1507247]
["bitfinex-derivatives","BTCF0:USTF0",1765184857134,0.0108447,92203.0,92196.0,0.0108454]
["bitfinex-derivatives","BTCF0:USTF0",1765184857334,0.07178,92200.0,92199.0,0.0108451]
["bitfinex-derivatives","BTCF0:USTF0",1765184857734,0.0108452,92199.0,92195.0,0.0108456]
["bitfinex-derivatives","BTCF0:USTF0",1765184857933,5.322e-05,92204.0,92201.0,0.0108448]
["bitfinex-derivatives","BTCF0:USTF0",1765184858337,5.322e-05,92204.0,92203.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1765184858637,0.00016272,92212.0,92211.0,0.1507238]
["bitfinex-derivatives","BTCF0:USTF0",1765184858834,0.00016272,92212.0,92211.0,0.17953761]
["bitfinex-derivatives","BTCF0:USTF0",1765184859236,0.00016272,92212.0,92208.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1765184859237,0.0108409,92236.0,92230.0,0.00083979]
["bitfinex-derivatives","BTCF0:USTF0",1765184859438,0.1494812,92234.0,92229.0,0.0108416]
["bitfinex-derivatives","BTCF0:USTF0",1765184859636,0.0108388,92253.0,92220.0,0.17841623]
["bitfinex-derivatives","BTCF0:USTF0",1765184859637,0.07178,92226.0,92225.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1765184859847,0.0108412,92233.0,92230.0,0.0108414]
["bitfinex-derivatives","BTCF0:USTF0",1765184860144,0.010837,92269.0,92230.0,0.0108414]
["bitfinex-derivatives","BTCF0:USTF0",1765184860145,0.00016262,92241.0,92238.0,0.0108406]
["bitfinex-derivatives","BTCF0:USTF0",1765184860846,0.0108403,92240.0,92234.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1765184861144,0.00016262,92241.0,92224.0,0.02882635]
["bitfinex-derivatives","BTCF0:USTF0",1765184861145,0.0108414,92231.0,92226.0,0.0108419]
["bitfinex-derivatives","BTCF0:USTF0",1765184861331,0.010841,92235.0,92230.0,0.00083979]
["bitfinex-derivatives","BTCF0:USTF0",1765184861530,0.00516262,92241.0,92230.0,0.00083979]
["bitfinex-derivatives","BTCF0:USTF0",1765184861934,0.01400292,92241.0,92233.0,0.0108411]
["bitfinex-derivatives","BTCF0:USTF0",1765184862142,0.00316262,92241.0,92236.0,0.0108408]
["bitfinex-derivatives","BTCF0:USTF0",1765184862339,0.07178,92237.0,92232.0,0.0108412]
["bitfinex-derivatives","BTCF0:USTF0",1765184862848,0.00316262,92241.0,92238.0,0.0108405]
["bitfinex-derivatives","BTCF0:USTF0",1765184863139,0.01400282,92241.0,92234.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1765184863542,0.12774,92235.0,92234.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1765184863737,0.12774,92235.0,92224.0,0.02882635]
["bitfinex-derivatives","BTCF0:USTF0",1765184863738,0.06488,92228.0,92225.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1765184864040,0.04253,92240.0,92230.0,0.0108415]
["bitfinex-derivatives","BTCF0:USTF0",1765184864041,0.0108405,92239.0,92230.0,0.0108415]
["bitfinex-derivatives","BTCF0:USTF0",1765184864245,0.0108411,92234.0,92225.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1765184864441,0.0108411,92234.0,92228.0,0.0108418]
["bitfinex-derivatives","BTCF0:USTF0",1765184864745,0.0118409,92235.0,92231.0,0.0108413]
["bitfinex-derivatives","BTCF0:USTF0",1765184864949,0.001,92235.0,92234.0,0.1332111]
["bitfinex-derivatives","BTCF0:USTF0",1765184865645,0.00016262,92241.0,92240.0,0.0108403]
["bitfinex-derivatives","BTCF0:USTF0",1765184866147,0.00016262,92241.0,92237.0,0.0108407]
["bitfinex-derivatives","BTCF0:USTF0",1765184866347,0.00016262,92241.0,92230.0,0.14738623]
["bitfinex-derivatives","BTCF0:USTF0",1765184866538,0.00016262,92241.0,92240.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765184866739,0.0108403,92240.0,92232.0,0.0108412]
["bitfinex-derivatives","BTCF0:USTF0",1765184866939,0.0108403,92240.0,92235.0,0.0108409]
["bitfinex-derivatives","BTCF0:USTF0",1765184867345,0.00016262,92241.0,92234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765184867540,0.17027,92235.0,92234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765184867948,0.12774,92231.0,92230.0,0.00083979]
["bitfinex-derivatives","BTCF0:USTF0",1765184868145,0.1385814,92231.0,92230.0,0.00083979]
["bitfinex-derivatives","BTCF0:USTF0",1765184868450,0.0108411,92234.0,92230.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765184869052,0.12774,92226.0,92225.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1765184871149,0.12774,92223.0,92222.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765184871655,0.002,92234.0,92233.0,0.1332112]
["bitfinex-derivatives","BTCF0:USTF0",1765184871839,0.12974,92234.0,92222.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765184872043,0.12774,92223.0,92222.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765184873445,0.12774,92208.0,92206.0,0.02882635]
["bitfinex-derivatives","BTCF0:USTF0",1765184873653,0.06488,92206.0,92204.0,0.02882635]
["bitfinex-derivatives","BTCF0:USTF0",1765184873855,0.06488,92206.0,92203.0,0.02882635]
["bitfinex-derivatives","BTCF0:USTF0",1765184874051,0.06488,92204.0,92203.0,0.03967105]
["bitfinex-derivatives","BTCF0:USTF0",1765184874257,0.12774,92202.0,92201.0,0.0108449]
["bitfinex-derivatives","BTCF0:USTF0",1765184874747,0.12774,92198.0,92197.0,0.0108453]
["bitfinex-derivatives","BTCF0:USTF0",1765184876259,0.12774,92198.0,92197.0,0.0138453]
["bitfinex-derivatives","BTCF0:USTF0",1765184877558,0.00016262,92211.0,92197.0,0.0138453]
["bitfinex-derivatives","BTCF0:USTF0",1765184877559,0.00016262,92211.0,92200.0,0.00083979]
["bitfinex-derivatives","BTCF0:USTF0",1765184877762,0.0108442,92208.0,92200.0,0.09789842]
["bitfinex-derivatives","BTCF0:USTF0",1765184877954,0.12774,92207.0,92206.0,0.0108443]
["bitfinex-derivatives","BTCF0:USTF0",1765184878260,0.06488,92207.0,92206.0,0.0712443]
["bitfinex-derivatives","BTCF0:USTF0",1765184878655,0.12774,92198.0,92197.0,0.03182635]
["bitfinex-derivatives","BTCF0:USTF0",1765184878861,0.12774,92198.0,92197.0,0.0138454]
["bitfinex-derivatives","BTCF0:USTF0",1765184879057,0.12774,92198.0,92197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765184879357,0.04253,92204.0,92194.0,0.0108457]
["bitfinex-derivatives","BTCF0:USTF0",1765184879358,0.12774,92195.0,92194.0,0.0108457]
["bitfinex-derivatives","BTCF0:USTF0",1765184879548,0.12774,92195.0,92193.0,0.02882635]
["bitfinex-derivatives","BTCF0:USTF0",1765184879549,0.12774,92194.0,92193.0,0.02882635]
["bitfinex-derivatives","BTCF0:USTF0",1765184879750,0.12774,92193.0,92192.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765184881266,0.0108442,92208.0,92203.0,0.0108446]
["bitfinex-derivatives","BTCF0:USTF0",1765184881472,0.12774,92206.0,92205.0,0.0108444]
["bitfinex-derivatives","BTCF0:USTF0",1765184881873,0.04253,92204.0,92198.0,0.09705863]
["bitfinex-derivatives","BTCF0:USTF0",1765184882170,0.04253,92204.0,92194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765184882171,0.06488,92200.0,92199.0,0.0108451]
["bitfinex-derivatives","BTCF0:USTF0",1765184882375,0.12774,92209.0,92208.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1765184883167,0.00016262,92211.0,92210.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1765184883365,0.12774,92206.0,92205.0,0.0108445]
["bitfinex-derivatives","BTCF0:USTF0",1765184883762,0.12774,92202.0,92201.0,0.03967115]
["bitfinex-derivatives","BTCF0:USTF0",1765184883964,0.12774,92202.0,92201.0,0.0108448]
["bitfinex-derivatives","BTCF0:USTF0",1765184885259,0.04253,92204.0,92197.0,0.0288803]
["bitfinex-derivatives","BTCF0:USTF0",1765184885571,0.12774,92193.0,92192.0,0.03988882]
["bitfinex-derivatives","BTCF0:USTF0",1765184885965,0.11571,92202.0,92201.0,0.0108449]
["bitfinex-derivatives","BTCF0:USTF0",1765184886362,0.05932,92207.0,92206.0,0.0108442]
["bitfinex-derivatives","BTCF0:USTF0",1765184886558,0.00016262,92211.0,92206.0,0.1281242]
["bitfinex-derivatives","BTCF0:USTF0",1765184886763,0.11587262,92211.0,92210.0,0.0108439]
["bitfinex-derivatives","BTCF0:USTF0",1765184887267,0.00016262,92211.0,92210.0,0.1281239]
["bitfinex-derivatives","BTCF0:USTF0",1765184887573,0.11571,92205.0,92204.0,0.0108445]
["bitfinex-derivatives","BTCF0:USTF0",1765184888371,0.1610146,92204.0,92203.0,0.02887534]
["bitfinex-derivatives","BTCF0:USTF0",1765184888572,0.1265548,92202.0,92200.0,0.02887534]
["bitfinex-derivatives","BTCF0:USTF0",1765184888875,0.1265548,92202.0,92197.0,0.0108454]
["bitfinex-derivatives","BTCF0:USTF0",1765184888876,0.11571,92198.0,92197.0,0.0108454]
["bitfinex-derivatives","BTCF0:USTF0",1765184890270,0.11571,92196.0,92195.0,0.10790423]
["bitfinex-derivatives","BTCF0:USTF0",1765184890574,0.11571,92196.0,92195.0,0.0108456]
["bitfinex-derivatives","BTCF0:USTF0",1765184890875,0.11571,92194.0,92193.0,0.02887534]
["bitfinex-derivatives","BTCF0:USTF0",1765184891167,0.1265559,92193.0,92192.0,0.01100862]
["bitfinex-derivatives","BTCF0:USTF0",1765184891570,0.1265559,92193.0,92192.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765184893165,0.1265559,92193.0,92192.0,0.00416262]
["bitfinex-derivatives","BTCF0:USTF0",1765184895668,0.05661,92193.0,92192.0,0.00416262]
["bitfinex-derivatives","BTCF0:USTF0",1765184895878,0.11248,92193.0,92192.0,0.00416262]
["bitfinex-derivatives","BTCF0:USTF0",1765184896072,0.11248,92193.0,92192.0,0.06235262]
["bitfinex-derivatives","BTCF0:USTF0",1765184896272,0.11248,92203.0,92202.0,0.0108447]
["bitfinex-derivatives","BTCF0:USTF0",1765184897385,0.05661,92198.0,92197.0,0.0108453]
["bitfinex-derivatives","BTCF0:USTF0",1765184897579,0.05661,92198.0,92197.0,0.1249353]
["bitfinex-derivatives","BTCF0:USTF0",1765184897777,0.11248,92201.0,92200.0,0.00083979]
["bitfinex-derivatives","BTCF0:USTF0",1765184898075,0.11248,92197.0,92196.0,0.03786569]
["bitfinex-derivatives","BTCF0:USTF0",1765184898278,0.11248,92194.0,92193.0,0.10790443]
["bitfinex-derivatives","BTCF0:USTF0",1765184898482,0.11248,92194.0,92193.0,0.0108458]
["bitfinex-derivatives","BTCF0:USTF0",1765184898873,0.11248,92193.0,92192.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765184899071,0.11248,92193.0,92192.0,0.02906643]
["bitfinex-derivatives","BTCF0:USTF0",1765184899271,0.11248,92193.0,92192.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765184899976,0.11248,92193.0,92192.0,0.00416262]
["bitfinex-derivatives","BTCF0:USTF0",1765184900492,0.11248,92193.0,92192.0,0.06235262]
["bitfinex-derivatives","BTCF0:USTF0",1765184900693,0.0108445,92205.0,92200.0,0.00083979]
["bitfinex-derivatives","BTCF0:USTF0",1765184900982,0.03304,92209.0,92200.0,0.12577479]
["bitfinex-derivatives","BTCF0:USTF0",1765184901180,0.11248,92209.0,92208.0,0.0108441]
["bitfinex-derivatives","BTCF0:USTF0",1765184901586,0.11248,92209.0,92208.0,0.0690341]
["bitfinex-derivatives","BTCF0:USTF0",1765184901886,0.11248,92209.0,92208.0,0.0108441]
["bitfinex-derivatives","BTCF0:USTF0",1765184902077,0.11448,92209.0,92208.0,0.1249341]
["bitfinex-derivatives","BTCF0:USTF0",1765184902280,0.11448,92209.0,92207.0,0.02891535]
["bitfinex-derivatives","BTCF0:USTF0",1765184902281,0.11248,92208.0,92207.0,0.02891535]
["bitfinex-derivatives","BTCF0:USTF0",1765184902473,0.0108441,92208.0,92203.0,0.03786569]
["bitfinex-derivatives","BTCF0:USTF0",1765184902685,0.11248,92202.0,92201.0,0.03786569]
["bitfinex-derivatives","BTCF0:USTF0",1765184902894,0.11248,92193.0,92192.0,0.03802831]
["bitfinex-derivatives","BTCF0:USTF0",1765184903080,0.11248,92193.0,92192.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1765184905188,0.11248,92187.0,92186.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765184905494,0.11248,92171.0,92170.0,0.02896713]
["bitfinex-derivatives","BTCF0:USTF0",1765184905675,0.11248,92169.0,92168.0,0.02896713]
["bitfinex-derivatives","BTCF0:USTF0",1765184905880,0.0438886,92170.0,92167.0,0.02896713]
["bitfinex-derivatives","BTCF0:USTF0",1765184905881,0.1233288,92168.0,92167.0,0.02896713]
["bitfinex-derivatives","BTCF0:USTF0",1765184906179,0.1233291,92166.0,92165.0,0.03005215]
["bitfinex-derivatives","BTCF0:USTF0",1765184906493,0.12341672,92166.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765184907188,0.11256762,92166.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765184908091,0.11256762,92166.0,92165.0,0.00508502]
["bitfinex-derivatives","BTCF0:USTF0",1765184909785,8.762e-05,92166.0,92165.0,0.11917502]
["bitfinex-derivatives","BTCF0:USTF0",1765184910886,8.762e-05,92166.0,92165.0,0.17734201]
["bitfinex-derivatives","BTCF0:USTF0",1765184911585,8.762e-05,92166.0,92165.0,0.11917502]
["bitfinex-derivatives","BTCF0:USTF0",1765184911893,0.00016271,92175.0,92174.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1765184912187,0.00016271,92175.0,92174.0,0.1249381]
["bitfinex-derivatives","BTCF0:USTF0",1765184912987,0.05587,92199.0,92198.0,0.1249352]
["bitfinex-derivatives","BTCF0:USTF0",1765184913191,0.11248,92199.0,92198.0,0.0690352]
["bitfinex-derivatives","BTCF0:USTF0",1765184913983,0.11248,92199.0,92198.0,0.0108452]
["bitfinex-derivatives","BTCF0:USTF0",1765184914386,0.11248,92199.0,92192.0,0.0108459]
["bitfinex-derivatives","BTCF0:USTF0",1765184914690,0.05661,92195.0,92194.0,0.0108457]
["bitfinex-derivatives","BTCF0:USTF0",1765184914894,0.11248,92195.0,92194.0,0.0108457]
["bitfinex-derivatives","BTCF0:USTF0",1765184915085,0.05661,92200.0,92199.0,0.0108451]
["bitfinex-derivatives","BTCF0:USTF0",1765184915280,0.11248,92200.0,92199.0,0.0690351]
["bitfinex-derivatives","BTCF0:USTF0",1765184915481,0.05661,92205.0,92204.0,0.1249345]
["bitfinex-derivatives","BTCF0:USTF0",1765184915686,0.00016271,92208.0,92207.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1765184915986,0.05677271,92208.0,92207.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1765184916186,0.11264271,92208.0,92207.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765184917281,0.11264271,92208.0,92207.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1765184917487,0.11264271,92208.0,92207.0,0.1269342]
["bitfinex-derivatives","BTCF0:USTF0",1765184918986,0.00016271,92208.0,92207.0,0.1269342]
["bitfinex-derivatives","BTCF0:USTF0",1765184919391,0.00016271,92208.0,92207.0,0.13790313]
["bitfinex-derivatives","BTCF0:USTF0",1765184919793,0.00016271,92208.0,92207.0,0.1269342]
["bitfinex-derivatives","BTCF0:USTF0",1765184919993,0.11264271,92208.0,92207.0,0.1269342]
["bitfinex-derivatives","BTCF0:USTF0",1765184920596,0.00016271,92208.0,92207.0,0.1269342]
["bitfinex-derivatives","BTCF0:USTF0",1765184921193,0.00016271,92208.0,92207.0,0.15580999]
["bitfinex-derivatives","BTCF0:USTF0",1765184921493,0.00016271,92208.0,92207.0,0.1269342]
["bitfinex-derivatives","BTCF0:USTF0",1765184921696,0.0108418,92228.0,92218.0,0.1249329]
["bitfinex-derivatives","BTCF0:USTF0",1765184922001,0.10756,92227.0,92226.0,0.1226419]
["bitfinex-derivatives","BTCF0:USTF0",1765184922799,0.10756,92227.0,92226.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1765184923306,0.10371,92220.0,92219.0,0.0108428]
["bitfinex-derivatives","BTCF0:USTF0",1765184923495,0.10371,92220.0,92219.0,0.1163228]
["bitfinex-derivatives","BTCF0:USTF0",1765184924299,0.1145522,92225.0,92224.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1765184924703,0.10371,92224.0,92223.0,0.0108422]
["bitfinex-derivatives","BTCF0:USTF0",1765184925203,0.1474427,92220.0,92219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765184925595,0.1474427,92220.0,92198.0,0.028869]
["bitfinex-derivatives","BTCF0:USTF0",1765184925596,0.10371,92201.0,92200.0,0.00083979]
["bitfinex-derivatives","BTCF0:USTF0",1765184925796,0.03289,92196.0,92194.0,0.0108458]
["bitfinex-derivatives","BTCF0:USTF0",1765184925992,0.10371,92195.0,92194.0,0.0108458]
["bitfinex-derivatives","BTCF0:USTF0",1765184926800,0.10371,92203.0,92202.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1765184926993,0.0108448,92202.0,92190.0,0.09789842]
["bitfinex-derivatives","BTCF0:USTF0",1765184927198,0.00016271,92204.0,92190.0,0.10790483]
["bitfinex-derivatives","BTCF0:USTF0",1765184927199,0.10371,92191.0,92190.0,0.10790483]
["bitfinex-derivatives","BTCF0:USTF0",1765184927396,0.10371,92191.0,92190.0,0.0108462]
["bitfinex-derivatives","BTCF0:USTF0",1765184927610,0.010846,92192.0,92186.0,0.0627166]
["bitfinex-derivatives","BTCF0:USTF0",1765184927611,0.05276,92187.0,92186.0,0.0627166]
["bitfinex-derivatives","BTCF0:USTF0",1765184927916,0.10371,92187.0,92186.0,0.0627166]
["bitfinex-derivatives","BTCF0:USTF0",1765184928814,0.10371,92187.0,92186.0,0.1163266]
["bitfinex-derivatives","BTCF0:USTF0",1765184929312,0.03289,92196.0,92185.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765184929313,0.10371,92186.0,92185.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765184929698,0.0108458,92194.0,92192.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1765184929902,0.10371,92188.0,92187.0,0.0108465]
["bitfinex-derivatives","BTCF0:USTF0",1765184930708,0.10371,92188.0,92187.0,0.0627165]
["bitfinex-derivatives","BTCF0:USTF0",1765184930908,0.10371,92188.0,92187.0,0.1163265]
["bitfinex-derivatives","BTCF0:USTF0",1765184931709,0.10571,92194.0,92193.0,0.1163259]
["bitfinex-derivatives","BTCF0:USTF0",1765184932517,0.002,92194.0,92193.0,0.1163259]
["bitfinex-derivatives","BTCF0:USTF0",1765184932811,0.05292271,92204.0,92203.0,0.1163247]
["bitfinex-derivatives","BTCF0:USTF0",1765184933005,0.00016271,92204.0,92203.0,0.1163247]
["bitfinex-derivatives","BTCF0:USTF0",1765184933615,0.05276,92220.0,92219.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1765184933808,0.05276,92220.0,92219.0,0.1163228]
["bitfinex-derivatives","BTCF0:USTF0",1765184934220,0.10371,92220.0,92219.0,0.1163228]
["bitfinex-derivatives","BTCF0:USTF0",1765184935525,0.10371,92216.0,92215.0,0.0108432]
["bitfinex-derivatives","BTCF0:USTF0",1765184935811,0.1145538,92211.0,92210.0,0.0010025]
["bitfinex-derivatives","BTCF0:USTF0",1765184936016,0.1145538,92211.0,92210.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765184937311,0.1145538,92211.0,92210.0,0.00216271]
["bitfinex-derivatives","BTCF0:USTF0",1765184939621,0.10371,92211.0,92210.0,0.00216271]
["bitfinex-derivatives","BTCF0:USTF0",1765184943118,0.10371,92211.0,92210.0,0.10764271]
["bitfinex-derivatives","BTCF0:USTF0",1765184943624,0.10371,92218.0,92217.0,0.116323]
["bitfinex-derivatives","BTCF0:USTF0",1765184943823,0.24864,92227.0,92226.0,0.0627119]
["bitfinex-derivatives","BTCF0:USTF0",1765184943824,0.10371,92227.0,92226.0,0.0627119]
["bitfinex-derivatives","BTCF0:USTF0",1765184944016,0.10371,92227.0,92226.0,0.1163219]
["bitfinex-derivatives","BTCF0:USTF0",1765184945036,0.10371,92227.0,92226.0,0.0627119]
["bitfinex-derivatives","BTCF0:USTF0",1765184946420,0.09719,92224.0,92223.0,0.0108423]
["bitfinex-derivatives","BTCF0:USTF0",1765184946622,0.09719,92224.0,92223.0,0.0566123]
["bitfinex-derivatives","BTCF0:USTF0",1765184946822,0.09719,92224.0,92223.0,0.1041023]
["bitfinex-derivatives","BTCF0:USTF0",1765184947624,0.04903,92224.0,92223.0,0.1041023]
["bitfinex-derivatives","BTCF0:USTF0",1765184947923,0.001,92227.0,92226.0,0.104102]
["bitfinex-derivatives","BTCF0:USTF0",1765184948525,0.00016271,92229.0,92228.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1765184948727,0.04919271,92229.0,92228.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1765184948932,0.09735271,92229.0,92228.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1765184949128,0.04919271,92229.0,92228.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1765184949828,0.09735271,92229.0,92228.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1765184950131,0.09735271,92229.0,92228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765184950330,0.09735271,92229.0,92228.0,0.03087341]
["bitfinex-derivatives","BTCF0:USTF0",1765184950634,0.09735271,92229.0,92217.0,0.02887341]
["bitfinex-derivatives","BTCF0:USTF0",1765184950635,0.1080329,92218.0,92217.0,0.02887341]
["bitfinex-derivatives","BTCF0:USTF0",1765184950824,0.02992,92224.0,92212.0,0.0108436]
["bitfinex-derivatives","BTCF0:USTF0",1765184950825,0.1080333,92215.0,92214.0,0.02887341]
["bitfinex-derivatives","BTCF0:USTF0",1765184951128,0.09719,92214.0,92213.0,0.02887341]
["bitfinex-derivatives","BTCF0:USTF0",1765184951433,0.09719,92211.0,92210.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765184951935,0.09402,92223.0,92222.0,0.0558924]
["bitfinex-derivatives","BTCF0:USTF0",1765184952138,0.09402,92223.0,92222.0,0.1014624]
["bitfinex-derivatives","BTCF0:USTF0",1765184952329,0.09402,92219.0,92218.0,0.0108429]
["bitfinex-derivatives","BTCF0:USTF0",1765184952632,0.09402,92216.0,92215.0,0.0288817]
["bitfinex-derivatives","BTCF0:USTF0",1765184952936,0.02957,92220.0,92212.0,0.0397253]
["bitfinex-derivatives","BTCF0:USTF0",1765184952937,0.09402,92213.0,92212.0,0.0397253]
["bitfinex-derivatives","BTCF0:USTF0",1765184953234,0.09402,92211.0,92210.0,0.01400651]
["bitfinex-derivatives","BTCF0:USTF0",1765184953435,0.09402,92211.0,92210.0,0.01100651]
["bitfinex-derivatives","BTCF0:USTF0",1765184953836,0.09402,92211.0,92210.0,0.05657651]
["bitfinex-derivatives","BTCF0:USTF0",1765184954234,0.09402,92211.0,92210.0,0.10162651]
["bitfinex-derivatives","BTCF0:USTF0",1765184954438,0.09402,92219.0,92218.0,0.0564129]
["bitfinex-derivatives","BTCF0:USTF0",1765184954738,0.00016271,92229.0,92210.0,0.0118463]
["bitfinex-derivatives","BTCF0:USTF0",1765184954739,0.09402,92228.0,92227.0,0.0564119]
["bitfinex-derivatives","BTCF0:USTF0",1765184955233,0.09402,92228.0,92227.0,0.1014619]
["bitfinex-derivatives","BTCF0:USTF0",1765184955541,0.09402,92228.0,92227.0,0.0108419]
["bitfinex-derivatives","BTCF0:USTF0",1765184955928,0.00016271,92229.0,92228.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1765184958439,0.04844271,92229.0,92228.0,0.11946802]
["bitfinex-derivatives","BTCF0:USTF0",1765184958627,0.09418271,92229.0,92228.0,0.11946802]
["bitfinex-derivatives","BTCF0:USTF0",1765184959145,0.09418271,92229.0,92228.0,0.02884802]
["bitfinex-derivatives","BTCF0:USTF0",1765184959440,0.12359,92220.0,92218.0,0.02884802]
["bitfinex-derivatives","BTCF0:USTF0",1765184959736,0.12359,92220.0,92212.0,0.0108436]
["bitfinex-derivatives","BTCF0:USTF0",1765184959737,0.09402,92213.0,92212.0,0.0108436]
["bitfinex-derivatives","BTCF0:USTF0",1765184960236,0.09402,92211.0,92210.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765184960633,0.0108448,92203.0,92200.0,0.00083979]
["bitfinex-derivatives","BTCF0:USTF0",1765184960839,0.09402,92194.0,92193.0,0.02884802]
["bitfinex-derivatives","BTCF0:USTF0",1765184961238,0.09402,92193.0,92192.0,0.0564159]
["bitfinex-derivatives","BTCF0:USTF0",1765184961443,0.09402,92204.0,92203.0,0.0564147]
["bitfinex-derivatives","BTCF0:USTF0",1765184961646,0.04828,92209.0,92208.0,0.0108441]
["bitfinex-derivatives","BTCF0:USTF0",1765184961833,0.12359,92209.0,92208.0,0.0108441]
["bitfinex-derivatives","BTCF0:USTF0",1765184962534,0.09402,92209.0,92208.0,0.0108441]
["bitfinex-derivatives","BTCF0:USTF0",1765184962729,0.09402,92205.0,92200.0,0.02968781]
["bitfinex-derivatives","BTCF0:USTF0",1765184963042,0.02957,92209.0,92199.0,0.0108452]
["bitfinex-derivatives","BTCF0:USTF0",1765184963043,0.09402,92200.0,92199.0,0.0108452]
["bitfinex-derivatives","BTCF0:USTF0",1765184965243,0.09502,92200.0,92199.0,0.0108452]
["bitfinex-derivatives","BTCF0:USTF0",1765184966434,0.09502,92200.0,92194.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765184966435,0.1048656,92195.0,92194.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765184966938,0.09402,92187.0,92185.0,0.02884802]
["bitfinex-derivatives","BTCF0:USTF0",1765184967141,0.09402,92181.0,92180.0,0.0108473]
["bitfinex-derivatives","BTCF0:USTF0",1765184967434,0.09402,92179.0,92178.0,0.01100597]
["bitfinex-derivatives","BTCF0:USTF0",1765184967846,0.09402,92179.0,92178.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765184969037,0.09402,92179.0,92178.0,0.00208165]
["bitfinex-derivatives","BTCF0:USTF0",1765184969548,0.12359,92170.0,92169.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1765184969750,0.12359,92170.0,92169.0,0.01095767]
["bitfinex-derivatives","BTCF0:USTF0",1765184970643,0.09410165,92170.0,92169.0,0.10157767]
["bitfinex-derivatives","BTCF0:USTF0",1765184970843,0.00208165,92170.0,92169.0,0.10157767]
["bitfinex-derivatives","BTCF0:USTF0",1765184971238,0.09610165,92170.0,92169.0,0.05652767]
["bitfinex-derivatives","BTCF0:USTF0",1765184971445,0.09710165,92170.0,92169.0,0.05652767]
["bitfinex-derivatives","BTCF0:USTF0",1765184971745,0.09710165,92170.0,92169.0,0.01095767]
["bitfinex-derivatives","BTCF0:USTF0",1765184972137,0.09610165,92170.0,92169.0,0.01095767]
["bitfinex-derivatives","BTCF0:USTF0",1765184972449,0.09610165,92170.0,92169.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1765184975848,0.09610165,92170.0,92169.0,0.04567897]
["bitfinex-derivatives","BTCF0:USTF0",1765184976946,0.04782165,92170.0,92169.0,0.09072897]
["bitfinex-derivatives","BTCF0:USTF0",1765184977150,0.00208165,92170.0,92169.0,0.11705897]
["bitfinex-derivatives","BTCF0:USTF0",1765184978158,8.165e-05,92170.0,92169.0,0.11705897]
["bitfinex-derivatives","BTCF0:USTF0",1765184978353,8.165e-05,92170.0,92169.0,0.11905897]
["bitfinex-derivatives","BTCF0:USTF0",1765184978746,8.165e-05,92170.0,92169.0,0.11705897]
["bitfinex-derivatives","BTCF0:USTF0",1765184978948,8.165e-05,92170.0,92169.0,0.12105897]
["bitfinex-derivatives","BTCF0:USTF0",1765184979348,0.09402,92181.0,92180.0,0.00083979]
["bitfinex-derivatives","BTCF0:USTF0",1765184979553,0.09402,92181.0,92180.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1765184979752,0.09402,92181.0,92180.0,0.0108474]
["bitfinex-derivatives","BTCF0:USTF0",1765184980952,0.0108477,92178.0,92177.0,0.0108477]
["bitfinex-derivatives","BTCF0:USTF0",1765184981254,0.02957,92180.0,92174.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1765184981552,0.09402,92171.0,92170.0,0.0108486]
["bitfinex-derivatives","BTCF0:USTF0",1765184981859,0.09402,92170.0,92169.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1765184982250,0.1048686,92170.0,92169.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1765184983053,0.09402,92170.0,92169.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1765184983451,0.1048686,92170.0,92169.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1765184983961,0.1078686,92170.0,92169.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1765184984460,0.1048686,92170.0,92169.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1765184984758,0.1078686,92170.0,92169.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1765184986054,0.098519,92166.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765184986558,0.08767,92166.0,92165.0,0.08614502]
["bitfinex-derivatives","BTCF0:USTF0",1765184986856,0.08767,92166.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765184987248,0.08967,92166.0,92165.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1765184988449,0.08767,92155.0,92154.0,0.01086026]
["bitfinex-derivatives","BTCF0:USTF0",1765184988650,0.08767,92155.0,92153.0,0.0108505]
["bitfinex-derivatives","BTCF0:USTF0",1765184988651,0.08767,92154.0,92153.0,0.0108505]
["bitfinex-derivatives","BTCF0:USTF0",1765184989660,0.08767,92151.0,92150.0,0.0108509]
["bitfinex-derivatives","BTCF0:USTF0",1765184990470,0.08767,92151.0,92150.0,0.02169158]
["bitfinex-derivatives","BTCF0:USTF0",1765184990961,0.08767,92151.0,92150.0,0.02569158]
["bitfinex-derivatives","BTCF0:USTF0",1765184991361,0.08767,92151.0,92150.0,0.0148509]
["bitfinex-derivatives","BTCF0:USTF0",1765184992157,0.08767,92151.0,92150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765184993558,0.08767,92144.0,92143.0,0.09594789]
["bitfinex-derivatives","BTCF0:USTF0",1765184993753,0.08767,92144.0,92143.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1765184994159,0.08767,92144.0,92141.0,0.0108519]
["bitfinex-derivatives","BTCF0:USTF0",1765184994354,0.08767,92141.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765184995864,0.08767,92141.0,92140.0,0.08614531]
["bitfinex-derivatives","BTCF0:USTF0",1765184996762,0.08767,92141.0,92140.0,0.11499333]
["bitfinex-derivatives","BTCF0:USTF0",1765184997157,0.08967,92141.0,92140.0,0.11499333]
["bitfinex-derivatives","BTCF0:USTF0",1765184997654,0.0108489,92167.0,92152.0,0.0108507]
["bitfinex-derivatives","BTCF0:USTF0",1765184997655,0.0985207,92153.0,92152.0,0.0108507]
["bitfinex-derivatives","BTCF0:USTF0",1765184997855,0.08767,92153.0,92152.0,0.0544607]
["bitfinex-derivatives","BTCF0:USTF0",1765184998055,0.08767,92153.0,92152.0,0.0959107]
["bitfinex-derivatives","BTCF0:USTF0",1765184998464,0.08767,92153.0,92152.0,0.0544607]
["bitfinex-derivatives","BTCF0:USTF0",1765184998664,0.08767,92153.0,92152.0,0.0959107]
["bitfinex-derivatives","BTCF0:USTF0",1765184998862,0.09067,92153.0,92152.0,0.0108507]
["bitfinex-derivatives","BTCF0:USTF0",1765184999051,0.08388,92145.0,92144.0,0.12513824]
["bitfinex-derivatives","BTCF0:USTF0",1765184999252,0.08388,92145.0,92144.0,0.0961816]
["bitfinex-derivatives","BTCF0:USTF0",1765185000863,0.08007,92150.0,92149.0,0.0909411]
["bitfinex-derivatives","BTCF0:USTF0",1765185001067,0.03967,92160.0,92159.0,0.0909399]
["bitfinex-derivatives","BTCF0:USTF0",1765185001460,0.03983271,92164.0,92163.0,0.0909394]
["bitfinex-derivatives","BTCF0:USTF0",1765185001766,0.00016271,92164.0,92163.0,0.0909394]
["bitfinex-derivatives","BTCF0:USTF0",1765185002467,0.08023271,92164.0,92163.0,0.0108494]
["bitfinex-derivatives","BTCF0:USTF0",1765185002774,0.08007,92160.0,92159.0,0.0909398]
["bitfinex-derivatives","BTCF0:USTF0",1765185003469,0.10509,92160.0,92159.0,0.0108498]
["bitfinex-derivatives","BTCF0:USTF0",1765185003863,0.08007,92157.0,92156.0,0.0673145]
["bitfinex-derivatives","BTCF0:USTF0",1765185004058,0.08007,92157.0,92156.0,0.0289445]
["bitfinex-derivatives","BTCF0:USTF0",1765185004867,0.08007,92157.0,92156.0,0.1090345]
["bitfinex-derivatives","BTCF0:USTF0",1765185005170,0.03967,92160.0,92159.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1765185005366,0.00016271,92164.0,92163.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1765185005970,0.08007,92185.0,92184.0,0.0909369]
["bitfinex-derivatives","BTCF0:USTF0",1765185007758,0.0762674,92180.0,92177.0,0.03976541]
["bitfinex-derivatives","BTCF0:USTF0",1765185007962,0.08007,92178.0,92177.0,0.0492177]
["bitfinex-derivatives","BTCF0:USTF0",1765185008163,0.08007,92178.0,92177.0,0.0909377]
["bitfinex-derivatives","BTCF0:USTF0",1765185008369,0.03967,92178.0,92177.0,0.0909377]
["bitfinex-derivatives","BTCF0:USTF0",1765185008566,0.08007,92178.0,92177.0,0.0909377]
["bitfinex-derivatives","BTCF0:USTF0",1765185008772,0.014,92185.0,92184.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1765185008773,0.0248469,92185.0,92184.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1765185008957,0.1049169,92185.0,92184.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1765185009870,0.0108476,92178.0,92177.0,0.02890951]
["bitfinex-derivatives","BTCF0:USTF0",1765185010073,0.0909176,92178.0,92177.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1765185010368,0.08307,92180.0,92179.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1765185010573,0.005,92185.0,92184.0,0.0909369]
["bitfinex-derivatives","BTCF0:USTF0",1765185011166,0.10509,92190.0,92189.0,0.0909363]
["bitfinex-derivatives","BTCF0:USTF0",1765185012067,0.07489,92186.0,92185.0,0.0852168]
["bitfinex-derivatives","BTCF0:USTF0",1765185012461,0.07489,92181.0,92180.0,0.18407983]
["bitfinex-derivatives","BTCF0:USTF0",1765185012666,0.07489,92181.0,92180.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765185012870,0.07489,92176.0,92175.0,0.02907222]
["bitfinex-derivatives","BTCF0:USTF0",1765185013062,0.07489,92176.0,92175.0,0.06652222]
["bitfinex-derivatives","BTCF0:USTF0",1765185013376,0.07489,92176.0,92175.0,0.07453271]
["bitfinex-derivatives","BTCF0:USTF0",1765185014171,0.0857366,92187.0,92186.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765185014472,0.0857366,92187.0,92186.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1765185014673,0.07489,92183.0,92182.0,0.0108471]
["bitfinex-derivatives","BTCF0:USTF0",1765185015077,0.07489,92183.0,92182.0,0.0482971]
["bitfinex-derivatives","BTCF0:USTF0",1765185015380,0.07489,92183.0,92182.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1765185015676,0.07489,92176.0,92175.0,0.08538061]
["bitfinex-derivatives","BTCF0:USTF0",1765185016678,0.07489,92176.0,92175.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765185016976,0.0857394,92163.0,92162.0,0.0108495]
["bitfinex-derivatives","BTCF0:USTF0",1765185017176,0.09857,92160.0,92159.0,0.0108498]
["bitfinex-derivatives","BTCF0:USTF0",1765185017573,0.07489,92157.0,92156.0,0.11412971]
["bitfinex-derivatives","BTCF0:USTF0",1765185018079,0.03718,92157.0,92156.0,0.11412971]
["bitfinex-derivatives","BTCF0:USTF0",1765185019276,0.03718,92157.0,92156.0,0.11812971]
["bitfinex-derivatives","BTCF0:USTF0",1765185019778,0.07489,92157.0,92156.0,0.11812971]
["bitfinex-derivatives","BTCF0:USTF0",1765185020578,0.07489,92157.0,92156.0,0.0523002]
["bitfinex-derivatives","BTCF0:USTF0",1765185020778,0.07489,92157.0,92156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765185021781,0.07489,92152.0,92151.0,0.0852208]
["bitfinex-derivatives","BTCF0:USTF0",1765185022078,0.1094199,92160.0,92159.0,0.0482999]
["bitfinex-derivatives","BTCF0:USTF0",1765185022474,0.0108503,92157.0,92156.0,0.0108502]
["bitfinex-derivatives","BTCF0:USTF0",1765185022772,0.07489,92157.0,92156.0,0.0852202]
["bitfinex-derivatives","BTCF0:USTF0",1765185023174,0.07489,92157.0,92156.0,0.0108502]
["bitfinex-derivatives","BTCF0:USTF0",1765185023379,0.07489,92154.0,92153.0,0.0108505]
["bitfinex-derivatives","BTCF0:USTF0",1765185024072,0.07489,92154.0,92153.0,0.0852205]
["bitfinex-derivatives","BTCF0:USTF0",1765185024378,0.1094199,92160.0,92159.0,0.0852199]
["bitfinex-derivatives","BTCF0:USTF0",1765185025576,0.10057,92160.0,92159.0,0.0852199]
["bitfinex-derivatives","BTCF0:USTF0",1765185025977,0.07489,92157.0,92156.0,0.0108502]
["bitfinex-derivatives","BTCF0:USTF0",1765185026670,0.07489,92157.0,92156.0,0.0852202]
["bitfinex-derivatives","BTCF0:USTF0",1765185027674,0.02368,92160.0,92155.0,0.02890951]
["bitfinex-derivatives","BTCF0:USTF0",1765185027675,0.0857402,92156.0,92155.0,0.02890951]
["bitfinex-derivatives","BTCF0:USTF0",1765185027875,0.0857402,92156.0,92150.0,0.00083979]
["bitfinex-derivatives","BTCF0:USTF0",1765185027876,0.07489,92149.0,92147.0,0.02890951]
["bitfinex-derivatives","BTCF0:USTF0",1765185028084,0.0857413,92147.0,92146.0,0.02890951]
["bitfinex-derivatives","BTCF0:USTF0",1765185028265,0.07489,92142.0,92141.0,0.03855695]
["bitfinex-derivatives","BTCF0:USTF0",1765185028672,0.0857419,92142.0,92141.0,0.03855695]
["bitfinex-derivatives","BTCF0:USTF0",1765185028878,0.07489,92142.0,92141.0,0.03855695]
["bitfinex-derivatives","BTCF0:USTF0",1765185030273,0.07489,92142.0,92141.0,0.11292695]
["bitfinex-derivatives","BTCF0:USTF0",1765185030983,0.03718,92150.0,92149.0,0.0852211]
["bitfinex-derivatives","BTCF0:USTF0",1765185031177,0.07489,92157.0,92156.0,0.0852201]
["bitfinex-derivatives","BTCF0:USTF0",1765185031981,0.07489,92153.0,92152.0,0.0483006]
["bitfinex-derivatives","BTCF0:USTF0",1765185032684,0.07489,92153.0,92152.0,0.0852206]
["bitfinex-derivatives","BTCF0:USTF0",1765185032985,0.09857,92150.0,92149.0,0.02894426]
["bitfinex-derivatives","BTCF0:USTF0",1765185033187,0.1094209,92150.0,92149.0,0.06639426]
["bitfinex-derivatives","BTCF0:USTF0",1765185033581,0.1094209,92150.0,92149.0,0.02894426]
["bitfinex-derivatives","BTCF0:USTF0",1765185033778,0.1094209,92150.0,92149.0,0.06639426]
["bitfinex-derivatives","BTCF0:USTF0",1765185033973,0.1094209,92150.0,92149.0,0.10331426]
["bitfinex-derivatives","BTCF0:USTF0",1765185034487,0.1094209,92150.0,92149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765185037080,0.1094209,92150.0,92149.0,0.0118511]
["bitfinex-derivatives","BTCF0:USTF0",1765185037288,0.1094209,92150.0,92149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765185042779,0.1094209,92150.0,92140.0,0.03086936]
["bitfinex-derivatives","BTCF0:USTF0",1765185042780,0.083432,92141.0,92140.0,0.03002957]
["bitfinex-derivatives","BTCF0:USTF0",1765185043079,0.083432,92141.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765185044176,0.085432,92141.0,92140.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1765185044779,0.0800834,92129.0,92126.0,0.0108537]
["bitfinex-derivatives","BTCF0:USTF0",1765185044991,0.06923,92127.0,92126.0,0.0108537]
["bitfinex-derivatives","BTCF0:USTF0",1765185045382,0.06923,92127.0,92126.0,0.0454837]
["bitfinex-derivatives","BTCF0:USTF0",1765185045586,0.06923,92127.0,92126.0,0.0108537]
["bitfinex-derivatives","BTCF0:USTF0",1765185045786,0.09291,92124.0,92123.0,0.0108541]
["bitfinex-derivatives","BTCF0:USTF0",1765185046382,0.0800841,92123.0,92121.0,0.03855695]
["bitfinex-derivatives","BTCF0:USTF0",1765185046590,0.02368,92124.0,92121.0,0.08404125]
["bitfinex-derivatives","BTCF0:USTF0",1765185046591,0.06923,92122.0,92121.0,0.08404125]
["bitfinex-derivatives","BTCF0:USTF0",1765185046790,0.06923,92122.0,92121.0,0.05631397]
["bitfinex-derivatives","BTCF0:USTF0",1765185047290,0.06923,92122.0,92121.0,0.09495571]
["bitfinex-derivatives","BTCF0:USTF0",1765185047481,0.06923,92122.0,92121.0,0.13090571]
["bitfinex-derivatives","BTCF0:USTF0",1765185047981,0.0800842,92122.0,92121.0,0.13390571]
["bitfinex-derivatives","BTCF0:USTF0",1765185048178,0.0800842,92122.0,92121.0,0.09526397]
["bitfinex-derivatives","BTCF0:USTF0",1765185048581,0.06923,92122.0,92121.0,0.09526397]
["bitfinex-derivatives","BTCF0:USTF0",1765185051094,0.06923,92122.0,92121.0,0.08440967]
["bitfinex-derivatives","BTCF0:USTF0",1765185055603,0.06923,92122.0,92121.0,0.04845967]
["bitfinex-derivatives","BTCF0:USTF0",1765185055804,0.06923,92122.0,92121.0,0.01382967]
["bitfinex-derivatives","BTCF0:USTF0",1765185056297,0.06923,92122.0,92121.0,0.08440967]
["bitfinex-derivatives","BTCF0:USTF0",1765185056694,0.098993,92133.0,92132.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1765185056883,0.06923,92133.0,92132.0,0.0814331]
["bitfinex-derivatives","BTCF0:USTF0",1765185057395,0.0800829,92133.0,92123.0,0.10887004]
["bitfinex-derivatives","BTCF0:USTF0",1765185057605,0.06923,92124.0,92123.0,0.17945004]
["bitfinex-derivatives","BTCF0:USTF0",1765185057797,0.0800841,92124.0,92121.0,0.01082967]
["bitfinex-derivatives","BTCF0:USTF0",1765185058000,0.0800844,92121.0,92120.0,0.0001325]
["bitfinex-derivatives","BTCF0:USTF0",1765185058790,0.0800844,92121.0,92120.0,0.0347625]
["bitfinex-derivatives","BTCF0:USTF0",1765185059190,0.0800844,92121.0,92120.0,0.0001325]
["bitfinex-derivatives","BTCF0:USTF0",1765185060091,0.0800844,92121.0,92120.0,0.0011325]
["bitfinex-derivatives","BTCF0:USTF0",1765185060297,0.0800849,92116.0,92104.0,0.03864174]
["bitfinex-derivatives","BTCF0:USTF0",1765185060490,0.06923,92103.0,92102.0,0.03864174]
["bitfinex-derivatives","BTCF0:USTF0",1765185060692,0.02391,92104.0,92096.0,0.0110488]
["bitfinex-derivatives","BTCF0:USTF0",1765185060693,0.06923,92097.0,92096.0,0.0110488]
["bitfinex-derivatives","BTCF0:USTF0",1765185060995,0.0800864,92104.0,92103.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1765185061391,0.08017699,92104.0,92103.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1765185061786,9.059e-05,92104.0,92103.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1765185063398,0.00109059,92104.0,92103.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1765185069196,0.00109059,92104.0,92103.0,0.10922174]
["bitfinex-derivatives","BTCF0:USTF0",1765185069399,0.00016281,92112.0,92111.0,0.0789055]
["bitfinex-derivatives","BTCF0:USTF0",1765185069594,0.0108537,92127.0,92126.0,0.0789038]
["bitfinex-derivatives","BTCF0:USTF0",1765185069794,0.02391,92142.0,92131.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1765185070307,0.19986191,92132.0,92131.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1765185070510,0.23522191,92132.0,92131.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1765185070706,0.06830191,92132.0,92131.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1765185071002,0.02189501,92132.0,92131.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1765185071600,0.09015501,92132.0,92131.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1765185071806,0.09015501,92132.0,92125.0,0.0108538]
["bitfinex-derivatives","BTCF0:USTF0",1765185071807,0.0791138,92126.0,92125.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1765185072198,0.0108538,92126.0,92125.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1765185072805,0.0754438,92126.0,92125.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1765185073511,0.0754441,92123.0,92122.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765185073911,0.0754441,92123.0,92122.0,0.06642281]
["bitfinex-derivatives","BTCF0:USTF0",1765185074610,0.0108541,92123.0,92122.0,0.06642281]
["bitfinex-derivatives","BTCF0:USTF0",1765185075111,0.0433941,92123.0,92122.0,0.06642281]
["bitfinex-derivatives","BTCF0:USTF0",1765185075311,0.0108541,92123.0,92122.0,0.06642281]
["bitfinex-derivatives","BTCF0:USTF0",1765185075704,0.0178541,92123.0,92122.0,0.06642281]
["bitfinex-derivatives","BTCF0:USTF0",1765185076817,0.007,92123.0,92122.0,0.10505325]
["bitfinex-derivatives","BTCF0:USTF0",1765185077005,0.007,92123.0,92122.0,0.22425325]
["bitfinex-derivatives","BTCF0:USTF0",1765185077207,4.191e-05,92132.0,92131.0,0.0771132]
["bitfinex-derivatives","BTCF0:USTF0",1765185078705,0.00804191,92132.0,92131.0,0.0771132]
["bitfinex-derivatives","BTCF0:USTF0",1765185079306,4.191e-05,92132.0,92131.0,0.0831132]
["bitfinex-derivatives","BTCF0:USTF0",1765185080126,0.03258191,92132.0,92131.0,0.0831132]
["bitfinex-derivatives","BTCF0:USTF0",1765185080417,0.06463191,92132.0,92131.0,0.0831132]
["bitfinex-derivatives","BTCF0:USTF0",1765185080709,0.06463191,92132.0,92131.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1765185081119,0.06463191,92132.0,92131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765185082319,0.06459,92100.0,92099.0,0.03863454]
["bitfinex-derivatives","BTCF0:USTF0",1765185082507,0.07548871,92100.0,92099.0,0.03863454]
["bitfinex-derivatives","BTCF0:USTF0",1765185082708,0.0754472,92097.0,92096.0,0.0769639]
["bitfinex-derivatives","BTCF0:USTF0",1765185082903,4.191e-05,92100.0,92099.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1765185083706,4.191e-05,92100.0,92099.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765185084110,0.06463191,92100.0,92099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765185084315,0.07507191,92100.0,92099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765185084819,0.06463191,92100.0,92099.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765185086125,0.06463191,92100.0,92099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765185089119,0.06463191,92100.0,92099.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765185091517,0.06463191,92100.0,92099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765185092817,0.0754479,92091.0,92090.0,0.0119439]
["bitfinex-derivatives","BTCF0:USTF0",1765185093209,0.0754479,92091.0,92090.0,0.0982939]
["bitfinex-derivatives","BTCF0:USTF0",1765185093413,0.06459,92091.0,92090.0,0.0982939]
["bitfinex-derivatives","BTCF0:USTF0",1765185093812,0.0754479,92091.0,92090.0,0.0982939]
["bitfinex-derivatives","BTCF0:USTF0",1765185094519,0.0754479,92091.0,92090.0,0.0992939]
["bitfinex-derivatives","BTCF0:USTF0",1765185098320,0.0433979,92091.0,92090.0,0.0992939]
["bitfinex-derivatives","BTCF0:USTF0",1765185098720,4.191e-05,92100.0,92099.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1765185100623,0.00404191,92100.0,92099.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1765185101722,0.00016281,92109.0,92108.0,0.0771159]
["bitfinex-derivatives","BTCF0:USTF0",1765185102633,0.9884,92148.0,92131.0,0.0108531]
["bitfinex-derivatives","BTCF0:USTF0",1765185103014,0.0796323,92139.0,92138.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1765185104017,0.03531,92139.0,92138.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1765185104222,0.0461618,92143.0,92142.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1765185104524,0.0796318,92143.0,92142.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1765185105026,0.0108526,92136.0,92132.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1765185105225,0.0796326,92136.0,92135.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1765185107222,0.0836326,92136.0,92135.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1765185107525,0.0900733,92130.0,92129.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765185107721,0.07278,92136.0,92135.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1765185107922,0.03931,92136.0,92135.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1765185108122,0.004,92136.0,92135.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1765185109532,0.07979411,92148.0,92147.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1765185110431,0.06878,92141.0,92140.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1765185110626,0.0108517,92144.0,92143.0,0.0803018]
["bitfinex-derivatives","BTCF0:USTF0",1765185110832,0.08479411,92148.0,92147.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1765185111533,0.07394281,92148.0,92147.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1765185111728,0.07394281,92148.0,92147.0,0.08045783]
["bitfinex-derivatives","BTCF0:USTF0",1765185112426,0.06894281,92148.0,92147.0,0.08045783]
["bitfinex-derivatives","BTCF0:USTF0",1765185113127,0.07394281,92148.0,92147.0,0.08045783]
["bitfinex-derivatives","BTCF0:USTF0",1765185113325,0.04047281,92148.0,92147.0,0.08045783]
["bitfinex-derivatives","BTCF0:USTF0",1765185114331,0.00516281,92148.0,92147.0,0.08045783]
["bitfinex-derivatives","BTCF0:USTF0",1765185115835,0.00116281,92148.0,92147.0,0.08045783]
["bitfinex-derivatives","BTCF0:USTF0",1765185119042,0.06994281,92148.0,92147.0,0.08045783]
["bitfinex-derivatives","BTCF0:USTF0",1765185121027,0.03647281,92148.0,92147.0,0.08045783]
["bitfinex-derivatives","BTCF0:USTF0",1765185121734,0.00116281,92148.0,92147.0,0.08045783]
["bitfinex-derivatives","BTCF0:USTF0",1765185122039,0.06994281,92148.0,92147.0,0.08045783]
["bitfinex-derivatives","BTCF0:USTF0",1765185125640,0.06994281,92148.0,92147.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1765185125842,0.06399,92146.0,92145.0,0.0108514]
["bitfinex-derivatives","BTCF0:USTF0",1765185126036,0.06399,92136.0,92135.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1765185126237,0.07823,92136.0,92135.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1765185126438,0.06399,92136.0,92135.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1765185126636,0.06399,92136.0,92135.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1765185126832,0.06399,92136.0,92135.0,0.1958127]
["bitfinex-derivatives","BTCF0:USTF0",1765185128338,0.06799,92136.0,92135.0,0.1958127]
["bitfinex-derivatives","BTCF0:USTF0",1765185131348,0.06799,92136.0,92135.0,0.0766127]
["bitfinex-derivatives","BTCF0:USTF0",1765185132137,0.06799,92136.0,92132.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1765185132345,0.06245,92133.0,92132.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1765185132745,0.06245,92130.0,92129.0,0.02900228]
["bitfinex-derivatives","BTCF0:USTF0",1765185132946,0.06245,92130.0,92129.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1765185133142,0.01444,92136.0,92120.0,0.02883947]
["bitfinex-derivatives","BTCF0:USTF0",1765185133143,0.0733044,92121.0,92120.0,0.02883947]
["bitfinex-derivatives","BTCF0:USTF0",1765185133345,0.06245,92121.0,92120.0,0.0108545]
["bitfinex-derivatives","BTCF0:USTF0",1765185133648,0.06245,92132.0,92131.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1765185133839,0.06245,92126.0,92125.0,0.0412938]
["bitfinex-derivatives","BTCF0:USTF0",1765185134250,0.06245,92122.0,92121.0,0.0108543]
["bitfinex-derivatives","BTCF0:USTF0",1765185134454,0.06245,92122.0,92121.0,0.0412943]
["bitfinex-derivatives","BTCF0:USTF0",1765185135453,0.06245,92122.0,92121.0,0.0732243]
["bitfinex-derivatives","BTCF0:USTF0",1765185135645,0.06245,92112.0,92111.0,0.0412955]
["bitfinex-derivatives","BTCF0:USTF0",1765185136249,0.06245,92112.0,92111.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1765185136449,0.06245,92107.0,92106.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1765185136845,0.06245,92107.0,92106.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1765185137049,0.06245,92107.0,92097.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1765185137050,0.06245,92100.0,92099.0,0.0732269]
["bitfinex-derivatives","BTCF0:USTF0",1765185137755,0.06261281,92109.0,92108.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1765185139148,0.06245,92107.0,92106.0,0.0108561]
["bitfinex-derivatives","BTCF0:USTF0",1765185139347,0.06245,92107.0,92106.0,0.0926161]
["bitfinex-derivatives","BTCF0:USTF0",1765185140549,0.00016281,92109.0,92108.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1765185141948,0.00016281,92109.0,92108.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1765185143444,0.06261281,92109.0,92108.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1765185144051,0.06261281,92109.0,92108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765185153166,0.0733079,92091.0,92090.0,0.0634559]
["bitfinex-derivatives","BTCF0:USTF0",1765185154059,0.0733079,92091.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765185154259,0.0733079,92091.0,92090.0,0.0634559]
["bitfinex-derivatives","BTCF0:USTF0",1765185154763,0.0733079,92091.0,92090.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1765185155063,0.0733079,92091.0,92090.0,0.0100859]
["bitfinex-derivatives","BTCF0:USTF0",1765185155265,0.0733079,92091.0,92090.0,0.0724559]
["bitfinex-derivatives","BTCF0:USTF0",1765185157662,0.0733079,92091.0,92090.0,0.0405259]
["bitfinex-derivatives","BTCF0:USTF0",1765185157868,0.0733079,92091.0,92090.0,0.0100859]
["bitfinex-derivatives","BTCF0:USTF0",1765185158566,0.0733079,92091.0,92090.0,0.0405259]
["bitfinex-derivatives","BTCF0:USTF0",1765185158864,0.0733079,92091.0,92090.0,0.0724559]
["bitfinex-derivatives","BTCF0:USTF0",1765185161257,0.0733079,92091.0,92090.0,0.0833139]
["bitfinex-derivatives","BTCF0:USTF0",1765185161461,0.2353062,92105.0,92104.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1765185161663,0.2667462,92105.0,92104.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1765185162164,0.2667462,92105.0,92104.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1765185162764,0.2667462,92105.0,92104.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1765185163065,0.0692372,92097.0,92096.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765185163964,0.05838,92097.0,92096.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765185164162,0.0692365,92103.0,92102.0,0.0683966]
["bitfinex-derivatives","BTCF0:USTF0",1765185164765,0.0289,92103.0,92102.0,0.0683966]
["bitfinex-derivatives","BTCF0:USTF0",1765185164971,0.069236,92108.0,92107.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765185165273,0.05838,92108.0,92107.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765185165872,0.31484,92115.0,92108.0,0.0683959]
["bitfinex-derivatives","BTCF0:USTF0",1765185166867,1.07700359,92140.0,92108.0,0.0683959]
["bitfinex-derivatives","BTCF0:USTF0",1765185166868,0.05721481,92135.0,92108.0,0.0683959]
["bitfinex-derivatives","BTCF0:USTF0",1765185167074,0.05838,92129.0,92128.0,0.0869434]
["bitfinex-derivatives","BTCF0:USTF0",1765185167659,0.0692335,92129.0,92128.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765185169265,0.0782335,92129.0,92128.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765185170271,0.009,92129.0,92128.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765185170465,0.06738,92129.0,92128.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765185171967,0.06638,92129.0,92128.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765185172275,0.0369,92129.0,92128.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765185172476,0.008,92129.0,92128.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765185176790,0.0369,92129.0,92128.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765185177082,0.06638,92129.0,92128.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765185180985,0.008,92129.0,92128.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765185188089,0.00016281,92138.0,92137.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765185188494,0.00016281,92138.0,92137.0,0.0681725]
["bitfinex-derivatives","BTCF0:USTF0",1765185189503,0.02909281,92138.0,92137.0,0.0681725]
["bitfinex-derivatives","BTCF0:USTF0",1765185189796,0.06747281,92138.0,92137.0,0.0681725]
["bitfinex-derivatives","BTCF0:USTF0",1765185192497,0.04009281,92138.0,92137.0,0.0681725]
["bitfinex-derivatives","BTCF0:USTF0",1765185194502,0.01116281,92138.0,92137.0,0.0681725]
["bitfinex-derivatives","BTCF0:USTF0",1765185205304,2.81e-06,92138.0,92137.0,0.0681725]
["bitfinex-derivatives","BTCF0:USTF0",1765185207097,0.05655281,92138.0,92137.0,0.0681725]
["bitfinex-derivatives","BTCF0:USTF0",1765185207307,0.05655281,92138.0,92137.0,0.0390225]
["bitfinex-derivatives","BTCF0:USTF0",1765185207513,0.05655281,92138.0,92137.0,0.0669225]
["bitfinex-derivatives","BTCF0:USTF0",1765185207903,0.11376762,92138.0,92137.0,0.0669225]
["bitfinex-derivatives","BTCF0:USTF0",1765185208103,0.05655281,92138.0,92137.0,0.0669225]
["bitfinex-derivatives","BTCF0:USTF0",1765185209510,0.11376762,92138.0,92137.0,0.0669225]
["bitfinex-derivatives","BTCF0:USTF0",1765185212615,0.05655281,92138.0,92137.0,0.0669225]
["bitfinex-derivatives","BTCF0:USTF0",1765185214611,0.05655,92138.0,92137.0,0.0669225]
["bitfinex-derivatives","BTCF0:USTF0",1765185214811,0.05655,92138.0,92137.0,0.0769225]
["bitfinex-derivatives","BTCF0:USTF0",1765185222117,0.05679281,92147.0,92146.0,0.0675514]
["bitfinex-derivatives","BTCF0:USTF0",1765185222421,0.02843,92161.0,92160.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765185222622,0.02843,92161.0,92160.0,0.0843398]
["bitfinex-derivatives","BTCF0:USTF0",1765185222623,0.05663,92161.0,92160.0,0.0843398]
["bitfinex-derivatives","BTCF0:USTF0",1765185223023,0.05663,92161.0,92160.0,0.0675498]
["bitfinex-derivatives","BTCF0:USTF0",1765185223923,0.05663,92161.0,92160.0,0.0685498]
["bitfinex-derivatives","BTCF0:USTF0",1765185225913,0.05663,92161.0,92160.0,0.0675498]
["bitfinex-derivatives","BTCF0:USTF0",1765185226118,0.05663,92161.0,92160.0,0.0745498]
["bitfinex-derivatives","BTCF0:USTF0",1765185226923,0.05663,92161.0,92160.0,0.0913398]
["bitfinex-derivatives","BTCF0:USTF0",1765185228727,0.4858092,92165.0,92164.0,0.0675493]
["bitfinex-derivatives","BTCF0:USTF0",1765185228728,0.50339,92165.0,92164.0,0.0675493]
["bitfinex-derivatives","BTCF0:USTF0",1765185229620,0.47496,92165.0,92164.0,0.0675493]
["bitfinex-derivatives","BTCF0:USTF0",1765185230027,0.00016281,92170.0,92169.0,0.0675487]
["bitfinex-derivatives","BTCF0:USTF0",1765185232123,0.02859281,92170.0,92169.0,0.0675487]
["bitfinex-derivatives","BTCF0:USTF0",1765185232630,0.00016281,92170.0,92169.0,0.0675487]
["bitfinex-derivatives","BTCF0:USTF0",1765185232816,0.00016281,92170.0,92169.0,0.0765487]
["bitfinex-derivatives","BTCF0:USTF0",1765185235716,0.05679281,92170.0,92169.0,0.0765487]
["bitfinex-derivatives","BTCF0:USTF0",1765185235918,0.02859281,92170.0,92169.0,0.0765487]
["bitfinex-derivatives","BTCF0:USTF0",1765185236420,0.00016281,92170.0,92169.0,0.0765487]
["bitfinex-derivatives","BTCF0:USTF0",1765185240317,1.4956,92189.0,92188.0,0.0108465]
["bitfinex-derivatives","BTCF0:USTF0",1765185240522,1.46986206,92189.0,92188.0,0.0676565]
["bitfinex-derivatives","BTCF0:USTF0",1765185241329,0.53665,92189.0,92188.0,0.0676565]
["bitfinex-derivatives","BTCF0:USTF0",1765185241532,0.56601,92189.0,92188.0,0.07861372]
["bitfinex-derivatives","BTCF0:USTF0",1765185243334,0.56601,92189.0,92188.0,0.08061372]
["bitfinex-derivatives","BTCF0:USTF0",1765185244534,0.56601,92189.0,92188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765185245330,0.0693374,92180.0,92179.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765185245526,0.05849,92161.0,92160.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765185245730,0.05849,92159.0,92158.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1765185245924,0.05849,92159.0,92158.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1765185246234,0.05849,92154.0,92153.0,0.0676605]
["bitfinex-derivatives","BTCF0:USTF0",1765185246631,0.02913,92154.0,92153.0,0.0676605]
["bitfinex-derivatives","BTCF0:USTF0",1765185246829,0.05849,92154.0,92153.0,0.07856706]
["bitfinex-derivatives","BTCF0:USTF0",1765185247032,0.02913,92154.0,92153.0,0.07856706]
["bitfinex-derivatives","BTCF0:USTF0",1765185247233,0.02913,92154.0,92153.0,0.08856706]
["bitfinex-derivatives","BTCF0:USTF0",1765185247431,0.05865271,92163.0,92162.0,0.0855595]
["bitfinex-derivatives","BTCF0:USTF0",1765185247736,0.00016271,92163.0,92162.0,0.0855595]
["bitfinex-derivatives","BTCF0:USTF0",1765185250233,0.0693372,92182.0,92181.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765185250737,0.0693372,92182.0,92181.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1765185251235,0.0108476,92179.0,92176.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765185251428,0.05849,92177.0,92176.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765185254924,0.0694582,92173.0,92172.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1765185255125,0.0108502,92156.0,92155.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765185255334,0.05861,92156.0,92155.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765185255733,0.05861,92154.0,92153.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1765185256841,0.05861,92154.0,92153.0,0.0896651]
["bitfinex-derivatives","BTCF0:USTF0",1765185258042,0.02895,92154.0,92153.0,0.0896651]
["bitfinex-derivatives","BTCF0:USTF0",1765185258242,0.05861,92154.0,92153.0,0.0896651]
["bitfinex-derivatives","BTCF0:USTF0",1765185261540,0.05861,92154.0,92153.0,0.0786651]
["bitfinex-derivatives","BTCF0:USTF0",1765185262345,0.05861,92154.0,92153.0,0.0866651]
["bitfinex-derivatives","BTCF0:USTF0",1765185264938,0.0694605,92154.0,92153.0,0.0866651]
["bitfinex-derivatives","BTCF0:USTF0",1765185265745,0.0694605,92154.0,92153.0,0.0760506]
["bitfinex-derivatives","BTCF0:USTF0",1765185266540,0.0694605,92154.0,92153.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1765185267243,0.05861,92154.0,92153.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1765185268044,0.05861,92154.0,92153.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1765185268734,0.0108501,92157.0,92156.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765185268941,0.05861,92157.0,92156.0,0.0680502]
["bitfinex-derivatives","BTCF0:USTF0",1765185269439,0.0694601,92157.0,92156.0,0.0680502]
["bitfinex-derivatives","BTCF0:USTF0",1765185269744,0.0694601,92157.0,92156.0,0.0750502]
["bitfinex-derivatives","BTCF0:USTF0",1765185270736,0.0694601,92157.0,92156.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1765185276044,0.0694601,92157.0,92137.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1765185276045,0.0108515,92145.0,92132.0,0.0385376]
["bitfinex-derivatives","BTCF0:USTF0",1765185276246,0.0694615,92145.0,92130.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1765185276444,0.0694615,92145.0,92130.0,0.10490366]
["bitfinex-derivatives","BTCF0:USTF0",1765185276844,0.0694632,92131.0,92130.0,0.16210366]
["bitfinex-derivatives","BTCF0:USTF0",1765185277052,0.0694632,92131.0,92130.0,0.08580123]
["bitfinex-derivatives","BTCF0:USTF0",1765185277450,0.0694632,92131.0,92130.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765185278955,0.0694632,92131.0,92130.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1765185279645,0.0704632,92131.0,92130.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1765185282444,0.001,92131.0,92130.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1765185283351,0.06016,92131.0,92130.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1765185284149,0.001,92131.0,92130.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1765185286149,0.03082,92131.0,92130.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1765185286458,0.06016,92131.0,92130.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1765185287354,0.001,92131.0,92130.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1765185287552,0.06016,92131.0,92130.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1765185289459,0.03082,92131.0,92130.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1765185291457,0.001,92131.0,92130.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1765185292762,0.0118532,92131.0,92130.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1765185292953,0.0416732,92131.0,92130.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1765185293447,0.0710132,92131.0,92130.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1765185295059,0.06016,92131.0,92130.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1765185297853,0.06016,92131.0,92124.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1765185297854,0.05916,92121.0,92104.0,0.0108563]
["bitfinex-derivatives","BTCF0:USTF0",1765185298061,0.04732,92112.0,92111.0,0.09786916]
["bitfinex-derivatives","BTCF0:USTF0",1765185298257,0.02982,92112.0,92111.0,0.0821955]
["bitfinex-derivatives","BTCF0:USTF0",1765185298464,0.09977,92118.0,92117.0,0.0821948]
["bitfinex-derivatives","BTCF0:USTF0",1765185298861,0.09986159,92118.0,92117.0,0.0821948]
["bitfinex-derivatives","BTCF0:USTF0",1765185300263,0.10694159,92118.0,92117.0,0.0821948]
["bitfinex-derivatives","BTCF0:USTF0",1765185300660,0.10694159,92118.0,92117.0,0.0861948]
["bitfinex-derivatives","BTCF0:USTF0",1765185300862,0.10694159,92118.0,92117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765185301171,0.10694159,92118.0,92094.0,0.0579951]
["bitfinex-derivatives","BTCF0:USTF0",1765185301172,0.08227,92091.0,92090.0,0.0724259]
["bitfinex-derivatives","BTCF0:USTF0",1765185301473,0.04220688,92091.0,92090.0,0.16825332]
["bitfinex-derivatives","BTCF0:USTF0",1765185301658,0.08234688,92091.0,92090.0,0.0832839]
["bitfinex-derivatives","BTCF0:USTF0",1765185301965,0.08234688,92091.0,92090.0,0.0724259]
["bitfinex-derivatives","BTCF0:USTF0",1765185302563,0.08234688,92091.0,92090.0,0.0734259]
["bitfinex-derivatives","BTCF0:USTF0",1765185303164,0.08234688,92091.0,92090.0,0.0764259]
["bitfinex-derivatives","BTCF0:USTF0",1765185304361,7.688e-05,92091.0,92090.0,0.0764259]
["bitfinex-derivatives","BTCF0:USTF0",1765185304562,0.08234688,92091.0,92090.0,0.0764259]
["bitfinex-derivatives","BTCF0:USTF0",1765185305367,0.09320478,92091.0,92090.0,0.0764259]
["bitfinex-derivatives","BTCF0:USTF0",1765185306370,0.09320478,92091.0,92090.0,0.0872839]
["bitfinex-derivatives","BTCF0:USTF0",1765185306567,0.09320478,92091.0,92090.0,0.0407559]
["bitfinex-derivatives","BTCF0:USTF0",1765185306766,0.09320478,92091.0,92090.0,0.0050859]
["bitfinex-derivatives","BTCF0:USTF0",1765185308670,0.0931288,92083.0,92082.0,0.00277519]
["bitfinex-derivatives","BTCF0:USTF0",1765185309971,0.0931288,92083.0,92082.0,0.00377519]
["bitfinex-derivatives","BTCF0:USTF0",1765185310172,0.0941288,92083.0,92082.0,0.00377519]
["bitfinex-derivatives","BTCF0:USTF0",1765185310568,0.09135397,92083.0,92082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765185310970,0.08227,92080.0,92079.0,0.0493093]
["bitfinex-derivatives","BTCF0:USTF0",1765185311169,0.10685,92076.0,92075.0,0.02161192]
["bitfinex-derivatives","BTCF0:USTF0",1765185311369,0.10685,92076.0,92075.0,0.09851192]
["bitfinex-derivatives","BTCF0:USTF0",1765185312778,0.08938,92080.0,92079.0,0.0807593]
["bitfinex-derivatives","BTCF0:USTF0",1765185313072,0.08545688,92091.0,92090.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1765185314062,0.09345688,92091.0,92090.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1765185314269,0.08538,92088.0,92087.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1765185315667,0.09238,92088.0,92087.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1765185315867,0.09238,92088.0,92075.0,0.01075222]
["bitfinex-derivatives","BTCF0:USTF0",1765185315868,0.08538,92083.0,92082.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1765185316075,0.0962396,92076.0,92075.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1765185316269,0.08538,92075.0,92074.0,0.00012566]
["bitfinex-derivatives","BTCF0:USTF0",1765185317381,0.08738,92075.0,92074.0,0.03507566]
["bitfinex-derivatives","BTCF0:USTF0",1765185317879,0.08738,92075.0,92074.0,0.07002566]
["bitfinex-derivatives","BTCF0:USTF0",1765185318671,0.08738,92075.0,92074.0,0.00012566]
["bitfinex-derivatives","BTCF0:USTF0",1765185318672,0.09833139,92075.0,92074.0,0.00012566]
["bitfinex-derivatives","BTCF0:USTF0",1765185319579,0.10998,92071.0,92070.0,0.0458103]
["bitfinex-derivatives","BTCF0:USTF0",1765185319875,0.10998,92071.0,92070.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1765185320384,0.10998,92071.0,92070.0,0.09138802]
["bitfinex-derivatives","BTCF0:USTF0",1765185320580,0.10998,92071.0,92070.0,0.09238802]
["bitfinex-derivatives","BTCF0:USTF0",1765185320877,0.10998,92071.0,92070.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765185321580,0.10998,92071.0,92070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765185321782,0.10998,92071.0,92070.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1765185322084,0.11198,92071.0,92070.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1765185322476,0.11198,92071.0,92070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765185322883,0.11198,92071.0,92070.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1765185323082,0.11198,92071.0,92070.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765185325381,0.002,92071.0,92070.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765185327382,0.11198,92071.0,92070.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765185327988,0.1228402,92071.0,92070.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765185328185,0.11198,92071.0,92070.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765185329383,0.11198,92071.0,92070.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1765185330483,0.08738,92071.0,92070.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765185330892,0.11198,92071.0,92070.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765185335086,0.11198,92071.0,92070.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1765185335690,0.11198,92071.0,92070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765185338298,0.11198,92071.0,92070.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765185339694,0.11198,92071.0,92070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765185343396,0.11198,92071.0,92070.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1765185343602,0.11198,92071.0,92070.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1765185344003,0.002,92071.0,92070.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1765185344600,0.09867139,92075.0,92074.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1765185344800,0.09867139,92075.0,92074.0,0.0990699]
["bitfinex-derivatives","BTCF0:USTF0",1765185345005,0.09867139,92075.0,92074.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1765185345602,0.09876599,92075.0,92074.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1765185345809,0.12212239,92075.0,92074.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1765185346518,0.1027801,92072.0,92071.0,0.0555302]
["bitfinex-derivatives","BTCF0:USTF0",1765185346705,0.1261365,92072.0,92071.0,0.0555302]
["bitfinex-derivatives","BTCF0:USTF0",1765185347206,0.11663,92071.0,92070.0,0.0108603]
["bitfinex-derivatives","BTCF0:USTF0",1765185347409,0.1399864,92071.0,92070.0,0.0108603]
["bitfinex-derivatives","BTCF0:USTF0",1765185347604,0.0108609,92068.0,92067.0,0.0555306]
["bitfinex-derivatives","BTCF0:USTF0",1765185347810,0.1027809,92068.0,92067.0,0.0555306]
["bitfinex-derivatives","BTCF0:USTF0",1765185348109,0.1027809,92068.0,92067.0,0.0552985]
["bitfinex-derivatives","BTCF0:USTF0",1765185348297,0.1027809,92068.0,92067.0,0.0106285]
["bitfinex-derivatives","BTCF0:USTF0",1765185348501,0.1027813,92062.0,92061.0,0.0555313]
["bitfinex-derivatives","BTCF0:USTF0",1765185348708,0.11663,92057.0,92056.0,0.10283943]
["bitfinex-derivatives","BTCF0:USTF0",1765185348906,0.102782,92056.0,92055.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1765185349114,0.102782,92056.0,92054.0,0.05816943]
["bitfinex-derivatives","BTCF0:USTF0",1765185349313,0.09192,92054.0,92053.0,0.11370173]
["bitfinex-derivatives","BTCF0:USTF0",1765185349612,0.09192,92054.0,92053.0,0.0555323]
["bitfinex-derivatives","BTCF0:USTF0",1765185349812,0.09192,92054.0,92053.0,0.0990723]
["bitfinex-derivatives","BTCF0:USTF0",1765185350209,0.09192,92054.0,92053.0,0.11169663]
["bitfinex-derivatives","BTCF0:USTF0",1765185350509,0.09192,92054.0,92053.0,0.06815663]
["bitfinex-derivatives","BTCF0:USTF0",1765185350716,0.09192,92054.0,92053.0,0.01262433]
["bitfinex-derivatives","BTCF0:USTF0",1765185350908,0.09192,92054.0,92053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765185351212,0.09192,92047.0,92046.0,0.05816943]
["bitfinex-derivatives","BTCF0:USTF0",1765185351509,0.02471,92050.0,92042.0,0.0555336]
["bitfinex-derivatives","BTCF0:USTF0",1765185351510,0.11663,92043.0,92042.0,0.0555336]
["bitfinex-derivatives","BTCF0:USTF0",1765185351705,0.11663,92043.0,92042.0,0.0990736]
["bitfinex-derivatives","BTCF0:USTF0",1765185352209,0.0108637,92042.0,92041.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1765185352511,0.09192,92042.0,92041.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1765185353817,0.09192,92042.0,92041.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765185354412,0.09192,92042.0,92041.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1765185355615,0.11663,92050.0,92049.0,0.0990728]
["bitfinex-derivatives","BTCF0:USTF0",1765185357116,0.09220855,92056.0,92055.0,0.0990721]
["bitfinex-derivatives","BTCF0:USTF0",1765185357516,0.04535855,92056.0,92055.0,0.0990721]
["bitfinex-derivatives","BTCF0:USTF0",1765185358117,0.00028855,92056.0,92055.0,0.0990721]
["bitfinex-derivatives","BTCF0:USTF0",1765185358308,0.00028855,92056.0,92055.0,0.1000721]
["bitfinex-derivatives","BTCF0:USTF0",1765185359811,0.04535855,92056.0,92055.0,0.1000721]
["bitfinex-derivatives","BTCF0:USTF0",1765185360216,0.00028855,92056.0,92055.0,0.1000721]
["bitfinex-derivatives","BTCF0:USTF0",1765185361109,0.11063855,92064.0,92063.0,0.0937012]
["bitfinex-derivatives","BTCF0:USTF0",1765185362415,0.11263855,92064.0,92063.0,0.0937012]
["bitfinex-derivatives","BTCF0:USTF0",1765185362818,0.11363855,92064.0,92063.0,0.0937012]
["bitfinex-derivatives","BTCF0:USTF0",1765185363417,0.11363855,92064.0,92063.0,0.0108612]
["bitfinex-derivatives","BTCF0:USTF0",1765185363929,0.08674,92061.0,92060.0,0.0108615]
["bitfinex-derivatives","BTCF0:USTF0",1765185364311,0.1222919,92057.0,92056.0,0.130062]
["bitfinex-derivatives","BTCF0:USTF0",1765185364717,0.1222919,92057.0,92056.0,0.171482]
["bitfinex-derivatives","BTCF0:USTF0",1765185365623,0.11143,92057.0,92056.0,0.213902]
["bitfinex-derivatives","BTCF0:USTF0",1765185365812,0.11143,92057.0,92056.0,0.094702]
["bitfinex-derivatives","BTCF0:USTF0",1765185366016,0.11063855,92064.0,92063.0,0.0937012]
["bitfinex-derivatives","BTCF0:USTF0",1765185367323,0.11163855,92064.0,92063.0,0.0937012]
["bitfinex-derivatives","BTCF0:USTF0",1765185367623,0.11163855,92064.0,92063.0,0.0108612]
["bitfinex-derivatives","BTCF0:USTF0",1765185367821,0.11263855,92064.0,92063.0,0.0937012]
["bitfinex-derivatives","BTCF0:USTF0",1765185369126,0.11163855,92064.0,92063.0,0.0937012]
["bitfinex-derivatives","BTCF0:USTF0",1765185373928,0.002,92064.0,92063.0,0.0937012]
["bitfinex-derivatives","BTCF0:USTF0",1765185374730,0.002,92064.0,92063.0,0.1819014]
["bitfinex-derivatives","BTCF0:USTF0",1765185374929,0.08498,92064.0,92063.0,0.1819014]
["bitfinex-derivatives","BTCF0:USTF0",1765185375120,0.1115,92064.0,92063.0,0.0937012]
["bitfinex-derivatives","BTCF0:USTF0",1765185375429,0.1115,92064.0,92063.0,0.0897812]
["bitfinex-derivatives","BTCF0:USTF0",1765185375931,0.1115,92064.0,92063.0,0.0522812]
["bitfinex-derivatives","BTCF0:USTF0",1765185376119,0.1115,92064.0,92063.0,0.0897812]
["bitfinex-derivatives","BTCF0:USTF0",1765185376322,0.1115,92064.0,92063.0,0.0108612]
["bitfinex-derivatives","BTCF0:USTF0",1765185376730,0.1115,92064.0,92063.0,0.0483612]
["bitfinex-derivatives","BTCF0:USTF0",1765185377033,0.1115,92064.0,92063.0,0.0858612]
["bitfinex-derivatives","BTCF0:USTF0",1765185379435,0.1115,92064.0,92063.0,0.0108612]
["bitfinex-derivatives","BTCF0:USTF0",1765185380136,0.1115,92064.0,92063.0,0.0858612]
["bitfinex-derivatives","BTCF0:USTF0",1765185381537,0.1115,92064.0,92063.0,0.0108612]
["bitfinex-derivatives","BTCF0:USTF0",1765185384452,0.1115,92064.0,92054.0,0.08739549]
["bitfinex-derivatives","BTCF0:USTF0",1765185384453,0.08298,92055.0,92054.0,0.01102509]
["bitfinex-derivatives","BTCF0:USTF0",1765185384850,0.08298,92045.0,92044.0,0.05816943]
["bitfinex-derivatives","BTCF0:USTF0",1765185385050,0.08298,92041.0,92040.0,0.05816943]
["bitfinex-derivatives","BTCF0:USTF0",1765185385252,0.08298,92036.0,92035.0,0.2133445]
["bitfinex-derivatives","BTCF0:USTF0",1765185385447,0.08298,92040.0,92039.0,0.094144]
["bitfinex-derivatives","BTCF0:USTF0",1765185386042,0.08168,92040.0,92039.0,0.094144]
["bitfinex-derivatives","BTCF0:USTF0",1765185386557,0.08298,92046.0,92045.0,0.0941433]
["bitfinex-derivatives","BTCF0:USTF0",1765185387451,0.08298,92046.0,92045.0,0.0108633]
["bitfinex-derivatives","BTCF0:USTF0",1765185388849,0.08298,92046.0,92045.0,0.0148633]
["bitfinex-derivatives","BTCF0:USTF0",1765185389049,0.08298,92046.0,92045.0,0.0981433]
["bitfinex-derivatives","BTCF0:USTF0",1765185390070,0.00016298,92049.0,92048.0,0.0941429]
["bitfinex-derivatives","BTCF0:USTF0",1765185390364,0.04255298,92049.0,92048.0,0.0941429]
["bitfinex-derivatives","BTCF0:USTF0",1765185390749,0.00016298,92049.0,92048.0,0.0941429]
["bitfinex-derivatives","BTCF0:USTF0",1765185391864,0.04255298,92049.0,92048.0,0.0941429]
["bitfinex-derivatives","BTCF0:USTF0",1765185392056,0.04255298,92049.0,92048.0,0.0961429]
["bitfinex-derivatives","BTCF0:USTF0",1765185392361,0.04255298,92049.0,92048.0,0.0971429]
["bitfinex-derivatives","BTCF0:USTF0",1765185393353,0.08314298,92049.0,92048.0,0.0971429]
["bitfinex-derivatives","BTCF0:USTF0",1765185393652,0.04255298,92049.0,92048.0,0.0971429]
["bitfinex-derivatives","BTCF0:USTF0",1765185393851,0.08314298,92049.0,92048.0,0.0971429]
["bitfinex-derivatives","BTCF0:USTF0",1765185394148,0.04255298,92049.0,92048.0,0.0971429]
["bitfinex-derivatives","BTCF0:USTF0",1765185394352,0.08314298,92049.0,92048.0,0.0971429]
["bitfinex-derivatives","BTCF0:USTF0",1765185394853,0.08314298,92049.0,92048.0,0.0138629]
["bitfinex-derivatives","BTCF0:USTF0",1765185395055,0.08314298,92049.0,92048.0,0.0546829]
["bitfinex-derivatives","BTCF0:USTF0",1765185395256,0.08314298,92049.0,92048.0,0.0971429]
["bitfinex-derivatives","BTCF0:USTF0",1765185396663,0.08204298,92049.0,92048.0,0.0971429]
["bitfinex-derivatives","BTCF0:USTF0",1765185398165,0.08204298,92049.0,92048.0,0.0138629]
["bitfinex-derivatives","BTCF0:USTF0",1765185400554,0.09290578,92049.0,92048.0,0.0138629]
["bitfinex-derivatives","BTCF0:USTF0",1765185401559,0.09290578,92049.0,92048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765185409470,0.0871335,92043.0,92042.0,0.03877272]
["bitfinex-derivatives","BTCF0:USTF0",1765185410063,0.07627,92036.0,92035.0,0.0387866]
["bitfinex-derivatives","BTCF0:USTF0",1765185410254,0.02565,92040.0,92034.0,0.0108645]
["bitfinex-derivatives","BTCF0:USTF0",1765185410255,0.0871345,92035.0,92034.0,0.0108645]
["bitfinex-derivatives","BTCF0:USTF0",1765185410869,0.07627,92027.0,92026.0,0.05818283]
["bitfinex-derivatives","BTCF0:USTF0",1765185411072,0.07627,92025.0,92021.0,0.05818283]
["bitfinex-derivatives","BTCF0:USTF0",1765185411370,0.07627,92025.0,92021.0,0.01250275]
["bitfinex-derivatives","BTCF0:USTF0",1765185411563,0.07627,92025.0,92016.0,0.05818283]
["bitfinex-derivatives","BTCF0:USTF0",1765185411871,0.07627,92012.0,92011.0,0.05818283]
["bitfinex-derivatives","BTCF0:USTF0",1765185412069,0.07627,92011.0,92010.0,0.0108673]
["bitfinex-derivatives","BTCF0:USTF0",1765185412572,0.0871374,92010.0,92009.0,0.01402107]
["bitfinex-derivatives","BTCF0:USTF0",1765185412765,0.10192,92008.0,92007.0,0.0490278]
["bitfinex-derivatives","BTCF0:USTF0",1765185412962,0.10032,92008.0,92007.0,0.0490278]
["bitfinex-derivatives","BTCF0:USTF0",1765185413674,0.10032,92008.0,92007.0,0.10117418]
["bitfinex-derivatives","BTCF0:USTF0",1765185414971,0.10032,92008.0,92007.0,0.10917418]
["bitfinex-derivatives","BTCF0:USTF0",1765185418573,0.07467,92008.0,92007.0,0.10917418]
["bitfinex-derivatives","BTCF0:USTF0",1765185418768,7.922e-05,92010.0,92009.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1765185420066,7.922e-05,92010.0,92009.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1765185420267,7.922e-05,92010.0,92009.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1765185420868,0.00016298,92017.0,92016.0,0.1072967]
["bitfinex-derivatives","BTCF0:USTF0",1765185421172,0.07576,92037.0,92036.0,0.0108643]
["bitfinex-derivatives","BTCF0:USTF0",1765185421376,0.07576,92017.0,92016.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1765185421578,0.07576,92017.0,92016.0,0.2066467]
["bitfinex-derivatives","BTCF0:USTF0",1765185422165,0.07576,92017.0,92016.0,0.2086467]
["bitfinex-derivatives","BTCF0:USTF0",1765185423069,0.07576,92017.0,92016.0,0.2096467]
["bitfinex-derivatives","BTCF0:USTF0",1765185424581,0.0866266,92017.0,92016.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1765185424767,0.0866266,92017.0,92016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765185425983,0.1093477,92008.0,92007.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1765185427271,0.1093477,92008.0,92007.0,0.00116298]
["bitfinex-derivatives","BTCF0:USTF0",1765185427475,0.1093477,92008.0,92007.0,0.07774298]
["bitfinex-derivatives","BTCF0:USTF0",1765185427476,0.03867,92008.0,92007.0,0.07774298]
["bitfinex-derivatives","BTCF0:USTF0",1765185427879,0.09848,92008.0,92007.0,0.04017298]
["bitfinex-derivatives","BTCF0:USTF0",1765185428078,0.09848,92008.0,92007.0,0.00216298]
["bitfinex-derivatives","BTCF0:USTF0",1765185431683,0.09848,92008.0,92007.0,0.04017298]
["bitfinex-derivatives","BTCF0:USTF0",1765185431873,0.09848,92008.0,92007.0,0.00216298]
["bitfinex-derivatives","BTCF0:USTF0",1765185433877,0.09848,92008.0,92007.0,0.05016078]
["bitfinex-derivatives","BTCF0:USTF0",1765185434588,0.09848,92008.0,92007.0,0.01303078]
["bitfinex-derivatives","BTCF0:USTF0",1765185435081,0.09848,92008.0,92007.0,0.00216298]
["bitfinex-derivatives","BTCF0:USTF0",1765185435486,0.09848,92008.0,92007.0,0.03929298]
["bitfinex-derivatives","BTCF0:USTF0",1765185436086,0.09848,92008.0,92007.0,0.00216298]
["bitfinex-derivatives","BTCF0:USTF0",1765185438381,0.09848,92008.0,91990.0,0.0776324]
["bitfinex-derivatives","BTCF0:USTF0",1765185438382,0.1084885,92001.0,92000.0,0.0108686]
["bitfinex-derivatives","BTCF0:USTF0",1765185438586,0.09762,92001.0,92000.0,0.0479986]
["bitfinex-derivatives","BTCF0:USTF0",1765185438788,0.09762,92001.0,92000.0,0.0831886]
["bitfinex-derivatives","BTCF0:USTF0",1765185439284,0.09762,92001.0,92000.0,0.0479986]
["bitfinex-derivatives","BTCF0:USTF0",1765185439485,0.09762,92001.0,92000.0,0.0529986]
["bitfinex-derivatives","BTCF0:USTF0",1765185439792,0.09762,92001.0,92000.0,0.0881886]
["bitfinex-derivatives","BTCF0:USTF0",1765185440792,0.07376,92001.0,92000.0,0.0881886]
["bitfinex-derivatives","BTCF0:USTF0",1765185441792,0.07376,92008.0,92007.0,0.0831878]
["bitfinex-derivatives","BTCF0:USTF0",1765185443293,0.09762,92008.0,92007.0,0.0831878]
["bitfinex-derivatives","BTCF0:USTF0",1765185444593,0.09862,92008.0,92007.0,0.0831878]
["bitfinex-derivatives","BTCF0:USTF0",1765185445590,0.07476,92008.0,92007.0,0.0831878]
["bitfinex-derivatives","BTCF0:USTF0",1765185445786,0.09862,92008.0,92007.0,0.0831878]
["bitfinex-derivatives","BTCF0:USTF0",1765185446589,0.07376,92000.0,91999.0,0.01374768]
["bitfinex-derivatives","BTCF0:USTF0",1765185446790,0.0846291,91996.0,91995.0,0.05818283]
["bitfinex-derivatives","BTCF0:USTF0",1765185447089,0.07376,91989.0,91988.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765185448302,0.07376,91989.0,91988.0,0.08632524]
["bitfinex-derivatives","BTCF0:USTF0",1765185448592,0.07376,91989.0,91988.0,0.01400524]
["bitfinex-derivatives","BTCF0:USTF0",1765185448894,0.0846304,91985.0,91984.0,0.0831905]
["bitfinex-derivatives","BTCF0:USTF0",1765185449988,0.0846304,91985.0,91984.0,0.09729252]
["bitfinex-derivatives","BTCF0:USTF0",1765185450195,0.07376,91985.0,91984.0,0.09729252]
["bitfinex-derivatives","BTCF0:USTF0",1765185450696,0.07376,91985.0,91984.0,0.09929252]
["bitfinex-derivatives","BTCF0:USTF0",1765185451488,0.0846277,92008.0,92007.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765185451687,0.07376,92008.0,92007.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765185452286,0.09762,92008.0,92007.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765185453698,0.09962,92008.0,92007.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765185453893,0.10462,92008.0,92007.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765185455390,0.08076,92008.0,92007.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765185455789,0.10462,92008.0,92007.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765185457095,0.08076,92008.0,92007.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765185457491,0.04305,92008.0,92007.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765185457892,0.08076,92008.0,92007.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765185458694,0.10462,92008.0,92007.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765185460604,0.03086,92008.0,92003.0,0.0831882]
["bitfinex-derivatives","BTCF0:USTF0",1765185460809,0.07376,92004.0,92003.0,0.0108682]
["bitfinex-derivatives","BTCF0:USTF0",1765185461506,0.07376,91997.0,91996.0,0.05814727]
["bitfinex-derivatives","BTCF0:USTF0",1765185461701,0.07376,91993.0,91992.0,0.0108696]
["bitfinex-derivatives","BTCF0:USTF0",1765185462007,0.07376,91993.0,91992.0,0.0479996]
["bitfinex-derivatives","BTCF0:USTF0",1765185462202,0.07376,91993.0,91992.0,0.0108696]
["bitfinex-derivatives","BTCF0:USTF0",1765185462399,0.06626,91990.0,91989.0,0.12618727]
["bitfinex-derivatives","BTCF0:USTF0",1765185464005,0.06726,91990.0,91989.0,0.12618727]
["bitfinex-derivatives","BTCF0:USTF0",1765185469411,0.06726,91990.0,91989.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1765185476719,0.06726,91990.0,91989.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1765185476925,0.06726,91990.0,91989.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1765185478112,0.001,91990.0,91989.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1765185478614,0.001,91990.0,91989.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1765185478916,0.03526,91990.0,91989.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1765185479106,0.0461298,91990.0,91989.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1765185479312,0.0781298,91990.0,91989.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1765185479919,0.06726,91990.0,91989.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1765185480315,0.001,91990.0,91989.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1765185480713,0.0771277,92008.0,92007.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1765185481014,0.06642298,92010.0,92009.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1765185481718,0.00016298,92010.0,92009.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1765185482210,0.00616298,92010.0,92009.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1765185482611,0.00516278,92010.0,92009.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1765185483111,0.07342278,92010.0,92009.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1765185485113,0.04142278,92010.0,92009.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1765185485418,0.00716278,92010.0,92009.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1765185485621,0.00716278,92010.0,92009.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1765185486022,0.00016307,92019.0,92018.0,0.0108665]
["bitfinex-derivatives","BTCF0:USTF0",1765185486222,0.0824,92036.0,92035.0,0.0566645]
["bitfinex-derivatives","BTCF0:USTF0",1765185486724,0.0824,92036.0,92035.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1765185487222,0.0643,92035.0,92034.0,0.0566646]
["bitfinex-derivatives","BTCF0:USTF0",1765185488821,0.0763,92035.0,92034.0,0.0566646]
["bitfinex-derivatives","BTCF0:USTF0",1765185489326,0.0813,92035.0,92034.0,0.0566646]
["bitfinex-derivatives","BTCF0:USTF0",1765185489524,0.0921645,92035.0,92034.0,0.0566646]
["bitfinex-derivatives","BTCF0:USTF0",1765185490325,0.0643,92031.0,92030.0,0.033765]
["bitfinex-derivatives","BTCF0:USTF0",1765185490626,0.0643,92031.0,92030.0,0.056665]
["bitfinex-derivatives","BTCF0:USTF0",1765185491514,0.0723,92031.0,92030.0,0.033765]
["bitfinex-derivatives","BTCF0:USTF0",1765185491822,0.0773,92031.0,92030.0,0.056665]
["bitfinex-derivatives","BTCF0:USTF0",1765185493621,0.06611,92027.0,92026.0,0.02973297]
["bitfinex-derivatives","BTCF0:USTF0",1765185493925,0.06611,92027.0,92026.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1765185494829,0.07011,92027.0,92026.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1765185495014,0.07011,92027.0,92026.0,0.01102847]
["bitfinex-derivatives","BTCF0:USTF0",1765185495219,0.07711,92027.0,92026.0,0.01102847]
["bitfinex-derivatives","BTCF0:USTF0",1765185495419,0.04711,92027.0,92026.0,0.01102847]
["bitfinex-derivatives","BTCF0:USTF0",1765185495614,0.04711,92027.0,92026.0,0.07951847]
["bitfinex-derivatives","BTCF0:USTF0",1765185500833,0.011,92027.0,92026.0,0.07951847]
["bitfinex-derivatives","BTCF0:USTF0",1765185501826,0.04329,92027.0,92026.0,0.07951847]
["bitfinex-derivatives","BTCF0:USTF0",1765185502229,0.07711,92027.0,92026.0,0.07951847]
["bitfinex-derivatives","BTCF0:USTF0",1765185506329,0.011,92027.0,92026.0,0.07951847]
["bitfinex-derivatives","BTCF0:USTF0",1765185506524,0.06880362,92039.0,92038.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1765185506730,0.02623639,92039.0,92038.0,0.0793541]
["bitfinex-derivatives","BTCF0:USTF0",1765185506929,0.03498362,92039.0,92038.0,0.0793541]
["bitfinex-derivatives","BTCF0:USTF0",1765185507131,0.05853372,92039.0,92038.0,0.0793541]
["bitfinex-derivatives","BTCF0:USTF0",1765185507328,0.03498362,92039.0,92038.0,0.0793541]
["bitfinex-derivatives","BTCF0:USTF0",1765185507727,0.03498362,92039.0,92038.0,0.0833541]
["bitfinex-derivatives","BTCF0:USTF0",1765185508042,0.00269362,92039.0,92038.0,0.0833541]
["bitfinex-derivatives","BTCF0:USTF0",1765185509340,0.06880362,92039.0,92038.0,0.0833541]
["bitfinex-derivatives","BTCF0:USTF0",1765185510535,0.06880362,92039.0,92038.0,0.0843541]
["bitfinex-derivatives","BTCF0:USTF0",1765185510830,0.06880362,92039.0,92038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765185511030,0.09237727,92039.0,92038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765185515356,0.09237727,92039.0,92038.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765185515844,0.09237727,92039.0,92038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765185517146,0.09237727,92039.0,92026.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1765185517147,0.0769754,92027.0,92026.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1765185517340,0.0108677,92010.0,92009.0,0.0108675]
["bitfinex-derivatives","BTCF0:USTF0",1765185517545,0.10059085,92010.0,92009.0,0.0108675]
["bitfinex-derivatives","BTCF0:USTF0",1765185518241,0.10059085,92010.0,92009.0,0.0450575]
["bitfinex-derivatives","BTCF0:USTF0",1765185518442,0.08972315,92010.0,92009.0,0.0793575]
["bitfinex-derivatives","BTCF0:USTF0",1765185519844,0.09072315,92010.0,92009.0,0.0793575]
["bitfinex-derivatives","BTCF0:USTF0",1765185520040,0.09072315,92010.0,92009.0,0.0833575]
["bitfinex-derivatives","BTCF0:USTF0",1765185520535,0.09072315,92010.0,92009.0,0.0480575]
["bitfinex-derivatives","BTCF0:USTF0",1765185520740,0.08972315,92010.0,92009.0,0.0823575]
["bitfinex-derivatives","BTCF0:USTF0",1765185520947,0.09072315,92010.0,92009.0,0.0823575]
["bitfinex-derivatives","BTCF0:USTF0",1765185521949,0.001,92010.0,92009.0,0.0823575]
["bitfinex-derivatives","BTCF0:USTF0",1765185525045,0.06302,92010.0,92009.0,0.0823575]
["bitfinex-derivatives","BTCF0:USTF0",1765185525837,0.06302,92010.0,92009.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1765185526043,0.06302,92010.0,92009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765185526949,0.06302,92010.0,92009.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1765185527451,0.06302,92010.0,92009.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1765185528951,0.08669496,92010.0,92009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765185530363,0.0734385,92001.0,92000.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1765185530649,0.09710754,92001.0,92000.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1765185532055,0.09710754,92001.0,92000.0,0.00516297]
["bitfinex-derivatives","BTCF0:USTF0",1765185532749,0.0744385,92001.0,92000.0,0.00116297]
["bitfinex-derivatives","BTCF0:USTF0",1765185533156,0.0734403,91986.0,91985.0,0.0417304]
["bitfinex-derivatives","BTCF0:USTF0",1765185533657,0.06257,91986.0,91985.0,0.0720004]
["bitfinex-derivatives","BTCF0:USTF0",1765185535253,0.06257,91986.0,91985.0,0.0770004]
["bitfinex-derivatives","BTCF0:USTF0",1765185535459,0.06257,91986.0,91985.0,0.0780004]
["bitfinex-derivatives","BTCF0:USTF0",1765185535843,0.06257,91992.0,91991.0,0.0719997]
["bitfinex-derivatives","BTCF0:USTF0",1765185536050,0.03026,91992.0,91991.0,0.0719997]
["bitfinex-derivatives","BTCF0:USTF0",1765185536451,0.03042307,91995.0,91994.0,0.0719993]
["bitfinex-derivatives","BTCF0:USTF0",1765185536955,0.00016307,91995.0,91994.0,0.0835793]
["bitfinex-derivatives","BTCF0:USTF0",1765185537955,0.0937667,92016.0,92015.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765185540762,0.06242,92015.0,92014.0,0.0108669]
["bitfinex-derivatives","BTCF0:USTF0",1765185541155,0.010867,92014.0,92011.0,0.0425773]
["bitfinex-derivatives","BTCF0:USTF0",1765185541458,0.06242,92012.0,92011.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1765185541653,0.06242,92012.0,92011.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1765185542869,0.06242,92012.0,92011.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1765185543067,0.03206,92012.0,92011.0,0.0751273]
["bitfinex-derivatives","BTCF0:USTF0",1765185543370,0.06242,92012.0,92011.0,0.0751273]
["bitfinex-derivatives","BTCF0:USTF0",1765185543952,0.06242,92012.0,92011.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1765185544151,0.06242,92012.0,92011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765185545261,0.06242,92010.0,92009.0,0.0108675]
["bitfinex-derivatives","BTCF0:USTF0",1765185545667,0.06242,92010.0,92009.0,0.0741275]
["bitfinex-derivatives","BTCF0:USTF0",1765185547371,0.06242,92007.0,92006.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765185547666,0.06242,92007.0,92006.0,0.03187307]
["bitfinex-derivatives","BTCF0:USTF0",1765185547966,0.06242,92007.0,92006.0,0.06342307]
["bitfinex-derivatives","BTCF0:USTF0",1765185548670,0.06342,92007.0,92006.0,0.06342307]
["bitfinex-derivatives","BTCF0:USTF0",1765185549154,0.06442,92007.0,92006.0,0.06342307]
["bitfinex-derivatives","BTCF0:USTF0",1765185550261,0.06442,92007.0,92006.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765185550571,0.06342,92007.0,92006.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765185551064,0.06242,92007.0,92006.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765185551255,0.0871084,92007.0,92006.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1765185551455,0.06242,92002.0,92001.0,0.0108684]
["bitfinex-derivatives","BTCF0:USTF0",1765185551658,0.0108692,91999.0,91998.0,0.0108688]
["bitfinex-derivatives","BTCF0:USTF0",1765185551859,0.0732892,91999.0,91998.0,0.0108688]
["bitfinex-derivatives","BTCF0:USTF0",1765185552267,0.09698012,91999.0,91998.0,0.0108688]
["bitfinex-derivatives","BTCF0:USTF0",1765185552768,0.0108695,91996.0,91995.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1765185552968,0.0702395,91996.0,91995.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1765185554162,0.05843617,92026.0,92025.0,0.0690857]
["bitfinex-derivatives","BTCF0:USTF0",1765185554469,0.00269394,92028.0,92027.0,0.0690854]
["bitfinex-derivatives","BTCF0:USTF0",1765185554660,0.03110394,92028.0,92027.0,0.0690854]
["bitfinex-derivatives","BTCF0:USTF0",1765185554861,0.00269394,92028.0,92027.0,0.0690854]
["bitfinex-derivatives","BTCF0:USTF0",1765185555062,0.00269394,92028.0,92027.0,0.12717011]
["bitfinex-derivatives","BTCF0:USTF0",1765185555267,0.00269394,92028.0,92027.0,0.0690854]
["bitfinex-derivatives","BTCF0:USTF0",1765185555469,0.00769394,92028.0,92027.0,0.0690854]
["bitfinex-derivatives","BTCF0:USTF0",1765185555670,0.00769394,92028.0,92027.0,0.12717011]
["bitfinex-derivatives","BTCF0:USTF0",1765185555870,0.00769394,92028.0,92027.0,0.0690854]
["bitfinex-derivatives","BTCF0:USTF0",1765185556170,6e-08,92040.0,92039.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1765185556369,6e-08,92040.0,92039.0,0.219084]
["bitfinex-derivatives","BTCF0:USTF0",1765185556869,0.07759,92064.0,92063.0,0.0108612]
["bitfinex-derivatives","BTCF0:USTF0",1765185557072,0.07759,92064.0,92063.0,0.0408912]
["bitfinex-derivatives","BTCF0:USTF0",1765185557271,0.08075307,92064.0,92063.0,0.0408912]
["bitfinex-derivatives","BTCF0:USTF0",1765185557573,0.08075307,92064.0,92063.0,0.0108612]
["bitfinex-derivatives","BTCF0:USTF0",1765185558175,0.08375307,92064.0,92063.0,0.0108612]
["bitfinex-derivatives","BTCF0:USTF0",1765185558376,0.08675307,92064.0,92063.0,0.0108612]
["bitfinex-derivatives","BTCF0:USTF0",1765185558577,0.08675307,92064.0,92063.0,0.0408912]
["bitfinex-derivatives","BTCF0:USTF0",1765185558767,0.08675307,92064.0,92063.0,0.0108612]
["bitfinex-derivatives","BTCF0:USTF0",1765185559771,0.08675307,92064.0,92063.0,0.0408912]
["bitfinex-derivatives","BTCF0:USTF0",1765185559977,0.08675307,92064.0,92063.0,0.0108612]
["bitfinex-derivatives","BTCF0:USTF0",1765185561676,0.08675307,92064.0,92063.0,0.02377413]
["bitfinex-derivatives","BTCF0:USTF0",1765185563476,0.08675307,92064.0,92063.0,0.08199413]
["bitfinex-derivatives","BTCF0:USTF0",1765185566182,0.03757307,92064.0,92063.0,0.08199413]
["bitfinex-derivatives","BTCF0:USTF0",1765185566376,0.00916307,92064.0,92063.0,0.08199413]
["bitfinex-derivatives","BTCF0:USTF0",1765185566578,0.006,92064.0,92063.0,0.08199413]
["bitfinex-derivatives","BTCF0:USTF0",1765185567080,0.08359,92064.0,92063.0,0.16856968]
["bitfinex-derivatives","BTCF0:USTF0",1765185567279,0.08359,92064.0,92063.0,0.0690812]
["bitfinex-derivatives","BTCF0:USTF0",1765185567680,0.08675307,92064.0,92063.0,0.0408912]
["bitfinex-derivatives","BTCF0:USTF0",1765185568375,0.08675307,92064.0,92063.0,0.05351115]
["bitfinex-derivatives","BTCF0:USTF0",1765185569986,0.08675307,92064.0,92063.0,0.08170115]
["bitfinex-derivatives","BTCF0:USTF0",1765185575985,0.08675307,92064.0,92063.0,0.05351115]
["bitfinex-derivatives","BTCF0:USTF0",1765185576372,0.08675307,92064.0,92054.0,0.11936297]
["bitfinex-derivatives","BTCF0:USTF0",1765185576373,0.0108618,92059.0,92058.0,0.0108617]
["bitfinex-derivatives","BTCF0:USTF0",1765185576580,0.05937,92055.0,92054.0,0.11936297]
["bitfinex-derivatives","BTCF0:USTF0",1765185577885,0.05937,92055.0,92054.0,0.13222517]
["bitfinex-derivatives","BTCF0:USTF0",1765185579178,0.06137,92055.0,92054.0,0.13222517]
["bitfinex-derivatives","BTCF0:USTF0",1765185579573,0.06137,92055.0,92054.0,0.12136297]
["bitfinex-derivatives","BTCF0:USTF0",1765185579772,0.06137,92055.0,92054.0,0.00216297]
["bitfinex-derivatives","BTCF0:USTF0",1765185583572,0.0697635,92047.0,92046.0,0.0108631]
["bitfinex-derivatives","BTCF0:USTF0",1765185585082,0.0707635,92047.0,92046.0,0.0148631]
["bitfinex-derivatives","BTCF0:USTF0",1765185586285,0.0707635,92047.0,92046.0,0.02770161]
["bitfinex-derivatives","BTCF0:USTF0",1765185587589,0.07392657,92047.0,92046.0,0.01683851]
["bitfinex-derivatives","BTCF0:USTF0",1765185589693,0.06306307,92047.0,92046.0,0.07609851]
["bitfinex-derivatives","BTCF0:USTF0",1765185590980,0.06306307,92047.0,92046.0,0.04536851]
["bitfinex-derivatives","BTCF0:USTF0",1765185591176,0.06306307,92047.0,92046.0,0.07609851]
["bitfinex-derivatives","BTCF0:USTF0",1765185593688,0.07392617,92047.0,92046.0,0.07609851]
["bitfinex-derivatives","BTCF0:USTF0",1765185595490,0.06306307,92047.0,92046.0,0.07609851]
["bitfinex-derivatives","BTCF0:USTF0",1765185598090,0.06306307,92047.0,92046.0,0.01683851]
["bitfinex-derivatives","BTCF0:USTF0",1765185600800,0.06306307,92047.0,92046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765185601092,0.06306307,92047.0,92037.0,0.038784]
["bitfinex-derivatives","BTCF0:USTF0",1765185601093,0.0697641,92038.0,92037.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1765185601293,0.0697641,92038.0,92030.0,0.0108651]
["bitfinex-derivatives","BTCF0:USTF0",1765185601294,0.069765,92031.0,92030.0,0.0108651]
["bitfinex-derivatives","BTCF0:USTF0",1765185601486,0.0108657,92027.0,92026.0,0.0108654]
["bitfinex-derivatives","BTCF0:USTF0",1765185601685,0.0589,92027.0,92026.0,0.0701254]
["bitfinex-derivatives","BTCF0:USTF0",1765185602593,0.07596,92034.0,92033.0,0.0701247]
["bitfinex-derivatives","BTCF0:USTF0",1765185602796,0.0589,92034.0,92033.0,0.0701247]
["bitfinex-derivatives","BTCF0:USTF0",1765185603298,0.00016297,92036.0,92035.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765185603495,0.00016297,92036.0,92035.0,0.09796631]
["bitfinex-derivatives","BTCF0:USTF0",1765185603889,0.00016297,92036.0,92035.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765185604291,0.03069297,92036.0,92035.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765185604800,0.03069297,92036.0,92035.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765185605414,0.03069297,92036.0,92035.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1765185605791,0.00016297,92036.0,92035.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1765185605993,0.03053,92064.0,92063.0,0.0701212]
["bitfinex-derivatives","BTCF0:USTF0",1765185606195,0.03369307,92064.0,92063.0,0.0701212]
["bitfinex-derivatives","BTCF0:USTF0",1765185606393,0.06206307,92064.0,92063.0,0.0701212]
["bitfinex-derivatives","BTCF0:USTF0",1765185606690,0.00316307,92064.0,92063.0,0.0701212]
["bitfinex-derivatives","BTCF0:USTF0",1765185606897,0.05928307,92064.0,92063.0,0.0701212]
["bitfinex-derivatives","BTCF0:USTF0",1765185607096,0.00616307,92064.0,92063.0,0.0701212]
["bitfinex-derivatives","BTCF0:USTF0",1765185607393,0.01016307,92064.0,92063.0,0.0701212]
["bitfinex-derivatives","BTCF0:USTF0",1765185608995,0.00016297,92073.0,92063.0,0.0701212]
["bitfinex-derivatives","BTCF0:USTF0",1765185608996,0.00016297,92073.0,92072.0,0.0692001]
["bitfinex-derivatives","BTCF0:USTF0",1765185609405,0.00332604,92073.0,92072.0,0.0692001]
["bitfinex-derivatives","BTCF0:USTF0",1765185610295,0.01332604,92073.0,92072.0,0.12711362]
["bitfinex-derivatives","BTCF0:USTF0",1765185610901,0.06944604,92073.0,92072.0,0.0692001]
["bitfinex-derivatives","BTCF0:USTF0",1765185611202,0.05612,92062.0,92061.0,0.0108614]
["bitfinex-derivatives","BTCF0:USTF0",1765185611400,0.05612,92062.0,92061.0,0.0692014]
["bitfinex-derivatives","BTCF0:USTF0",1765185611801,0.02781,92062.0,92061.0,0.0692014]
["bitfinex-derivatives","BTCF0:USTF0",1765185612104,0.07366,92072.0,92071.0,0.0692802]
["bitfinex-derivatives","BTCF0:USTF0",1765185612702,0.07682307,92072.0,92071.0,0.0692802]
["bitfinex-derivatives","BTCF0:USTF0",1765185613710,0.07682307,92072.0,92071.0,0.0441402]
["bitfinex-derivatives","BTCF0:USTF0",1765185613897,0.07682307,92072.0,92071.0,0.0148602]
["bitfinex-derivatives","BTCF0:USTF0",1765185614599,0.07682307,92072.0,92071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765185615112,0.01622,92064.0,92063.0,0.0108611]
["bitfinex-derivatives","BTCF0:USTF0",1765185615419,0.0733,92064.0,92063.0,0.0692811]
["bitfinex-derivatives","BTCF0:USTF0",1765185615906,0.05708,92060.0,92059.0,0.03862076]
["bitfinex-derivatives","BTCF0:USTF0",1765185616096,0.05708,92059.0,92058.0,0.04948246]
["bitfinex-derivatives","BTCF0:USTF0",1765185616297,0.05708,92059.0,92058.0,0.0401417]
["bitfinex-derivatives","BTCF0:USTF0",1765185616497,0.05708,92059.0,92058.0,0.0692817]
["bitfinex-derivatives","BTCF0:USTF0",1765185616899,0.05708,92059.0,92058.0,0.10790246]
["bitfinex-derivatives","BTCF0:USTF0",1765185617495,0.06024307,92059.0,92058.0,0.10787886]
["bitfinex-derivatives","BTCF0:USTF0",1765185617799,0.06024307,92059.0,92058.0,0.0692817]
["bitfinex-derivatives","BTCF0:USTF0",1765185618608,0.06024307,92059.0,92058.0,0.0138617]
["bitfinex-derivatives","BTCF0:USTF0",1765185618806,0.06024307,92059.0,92058.0,0.0431417]
["bitfinex-derivatives","BTCF0:USTF0",1765185619106,0.06024307,92059.0,92058.0,0.0732817]
["bitfinex-derivatives","BTCF0:USTF0",1765185620404,0.03279307,92059.0,92058.0,0.1118805]
["bitfinex-derivatives","BTCF0:USTF0",1765185620706,0.03279307,92059.0,92058.0,0.0732817]
["bitfinex-derivatives","BTCF0:USTF0",1765185621403,0.00316307,92059.0,92058.0,0.0732817]
["bitfinex-derivatives","BTCF0:USTF0",1765185622108,0.00016297,92073.0,92072.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765185622498,0.05724297,92073.0,92072.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765185623207,0.05724297,92073.0,92072.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765185623600,0.03079297,92073.0,92072.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765185623801,0.05824297,92073.0,92072.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765185624399,0.05824297,92073.0,92072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765185624909,0.0733,92072.0,92071.0,0.0108602]
["bitfinex-derivatives","BTCF0:USTF0",1765185626108,0.0733,92072.0,92071.0,0.0148602]
["bitfinex-derivatives","BTCF0:USTF0",1765185626511,0.0733,92072.0,92071.0,0.0441402]
["bitfinex-derivatives","BTCF0:USTF0",1765185627112,0.0733,92072.0,92071.0,0.0732802]
["bitfinex-derivatives","BTCF0:USTF0",1765185629204,0.02963,92072.0,92071.0,0.0722802]
["bitfinex-derivatives","BTCF0:USTF0",1765185629407,0.00016297,92073.0,92072.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765185630919,0.05724297,92073.0,92072.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765185631304,0.00016297,92073.0,92072.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765185631512,0.00016297,92073.0,92072.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1765185631705,1e-08,92073.0,92072.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765185632118,1e-08,92073.0,92072.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1765185633319,0.02963001,92073.0,92072.0,0.10302007]
["bitfinex-derivatives","BTCF0:USTF0",1765185633520,0.05708001,92073.0,92072.0,0.10302007]
["bitfinex-derivatives","BTCF0:USTF0",1765185633910,0.05708001,92073.0,92072.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765185635514,0.05708001,92073.0,92072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765185637121,0.05708001,92073.0,92072.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1765185637318,0.05708001,92073.0,92072.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765185637622,0.05708001,92073.0,92072.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1765185638025,0.05708001,92073.0,92072.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765185638620,0.05708001,92073.0,92072.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1765185640020,0.05708001,92073.0,92072.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1765185640215,0.05708001,92073.0,92072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765185641122,0.05708,92071.0,92070.0,0.04950884]
["bitfinex-derivatives","BTCF0:USTF0",1765185641425,0.05708,92071.0,92070.0,0.0108603]
["bitfinex-derivatives","BTCF0:USTF0",1765185642019,0.05708,92071.0,92070.0,0.0401403]
["bitfinex-derivatives","BTCF0:USTF0",1765185642222,0.05708,92071.0,92070.0,0.10772222]
["bitfinex-derivatives","BTCF0:USTF0",1765185642526,0.05708,92071.0,92070.0,0.0690603]
["bitfinex-derivatives","BTCF0:USTF0",1765185642718,0.05708,92071.0,92070.0,0.10772334]
["bitfinex-derivatives","BTCF0:USTF0",1765185643021,0.05708,92071.0,92070.0,0.0108603]
["bitfinex-derivatives","BTCF0:USTF0",1765185643525,0.05708,92071.0,92070.0,0.0736703]
["bitfinex-derivatives","BTCF0:USTF0",1765185650225,0.05708,92071.0,92070.0,0.13158382]
["bitfinex-derivatives","BTCF0:USTF0",1765185651332,0.05708,92071.0,92070.0,0.0736703]
["bitfinex-derivatives","BTCF0:USTF0",1765185652929,0.05708,92071.0,92070.0,0.13175716]
["bitfinex-derivatives","BTCF0:USTF0",1765185654927,0.05708,92071.0,92070.0,0.10283716]
["bitfinex-derivatives","BTCF0:USTF0",1765185655134,0.05708,92071.0,92070.0,0.0447503]
["bitfinex-derivatives","BTCF0:USTF0",1765185655837,0.05708,92071.0,92070.0,0.0148603]
["bitfinex-derivatives","BTCF0:USTF0",1765185656335,0.05708,92071.0,92070.0,0.0447503]
["bitfinex-derivatives","BTCF0:USTF0",1765185657234,0.05708,92071.0,92070.0,0.0148603]
["bitfinex-derivatives","BTCF0:USTF0",1765185657938,0.05708,92071.0,92070.0,0.0108603]
["bitfinex-derivatives","BTCF0:USTF0",1765185658126,0.05708,92071.0,92070.0,0.0138603]
["bitfinex-derivatives","BTCF0:USTF0",1765185658628,0.05708,92071.0,92070.0,0.0118603]
["bitfinex-derivatives","BTCF0:USTF0",1765185659235,0.05708,92071.0,92070.0,0.0108603]
["bitfinex-derivatives","BTCF0:USTF0",1765185659434,0.05708,92071.0,92070.0,0.0128603]
["bitfinex-derivatives","BTCF0:USTF0",1765185660333,0.05808,92071.0,92070.0,0.0128603]
["bitfinex-derivatives","BTCF0:USTF0",1765185661035,0.05808,92071.0,92070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765185662738,0.05753,92063.0,92062.0,0.03874286]
["bitfinex-derivatives","BTCF0:USTF0",1765185662933,0.05791,92061.0,92060.0,0.0108615]
["bitfinex-derivatives","BTCF0:USTF0",1765185663136,0.02881,92061.0,92060.0,0.0685915]
["bitfinex-derivatives","BTCF0:USTF0",1765185663340,0.05791,92061.0,92060.0,0.0685915]
["bitfinex-derivatives","BTCF0:USTF0",1765185665341,0.05791,92061.0,92060.0,0.0745915]
["bitfinex-derivatives","BTCF0:USTF0",1765185666236,0.05791,92061.0,92060.0,0.0765915]
["bitfinex-derivatives","BTCF0:USTF0",1765185670351,0.07413,92072.0,92071.0,0.0685902]
["bitfinex-derivatives","BTCF0:USTF0",1765185670643,0.05791,92072.0,92071.0,0.0685902]
["bitfinex-derivatives","BTCF0:USTF0",1765185671241,0.075,92064.0,92063.0,0.03874286]
["bitfinex-derivatives","BTCF0:USTF0",1765185671446,0.075,92064.0,92063.0,0.0108611]
["bitfinex-derivatives","BTCF0:USTF0",1765185671746,0.05791,92061.0,92060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765185672641,0.05675,92060.0,92059.0,0.0108616]
["bitfinex-derivatives","BTCF0:USTF0",1765185674543,0.05675,92060.0,92059.0,0.0128616]
["bitfinex-derivatives","BTCF0:USTF0",1765185674744,0.05675,92060.0,92059.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765185678250,0.04522,92060.0,92059.0,0.0745817]
["bitfinex-derivatives","BTCF0:USTF0",1765185682149,0.04522,92060.0,92059.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1765185683452,0.04522,92060.0,92059.0,0.12180686]
["bitfinex-derivatives","BTCF0:USTF0",1765185684550,0.0560815,92060.0,92059.0,0.12180686]
["bitfinex-derivatives","BTCF0:USTF0",1765185685255,0.0560815,92060.0,92059.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1765185686352,0.04522,92060.0,92059.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1765185686752,0.0560815,92060.0,92059.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1765185689047,0.04522,92060.0,92059.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1765185689252,0.02261,92060.0,92059.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1765185690056,0.04522,92066.0,92065.0,0.0675809]
["bitfinex-derivatives","BTCF0:USTF0",1765185690656,0.00016297,92069.0,92068.0,0.0675806]
["bitfinex-derivatives","BTCF0:USTF0",1765185690858,0.00016297,92069.0,92068.0,0.12581091]
["bitfinex-derivatives","BTCF0:USTF0",1765185691060,0.00016297,92069.0,92068.0,0.0675806]
["bitfinex-derivatives","BTCF0:USTF0",1765185691259,0.0560792,92080.0,92079.0,0.0675793]
["bitfinex-derivatives","BTCF0:USTF0",1765185691454,0.0560792,92080.0,92079.0,0.1063771]
["bitfinex-derivatives","BTCF0:USTF0",1765185692255,0.04522,92080.0,92079.0,0.1063771]
["bitfinex-derivatives","BTCF0:USTF0",1765185692458,0.04522,92080.0,92079.0,0.0675793]
["bitfinex-derivatives","BTCF0:USTF0",1765185693554,0.04522,92085.0,92084.0,0.0675787]
["bitfinex-derivatives","BTCF0:USTF0",1765185693761,0.00016297,92089.0,92088.0,0.0847582]
["bitfinex-derivatives","BTCF0:USTF0",1765185693955,0.02277297,92089.0,92088.0,0.0847582]
["bitfinex-derivatives","BTCF0:USTF0",1765185694165,0.04538297,92089.0,92088.0,0.0847582]
["bitfinex-derivatives","BTCF0:USTF0",1765185694359,0.00016297,92089.0,92088.0,0.0847582]
["bitfinex-derivatives","BTCF0:USTF0",1765185694559,0.0560757,92110.0,92109.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765185694761,0.04522,92110.0,92109.0,0.06858519]
["bitfinex-derivatives","BTCF0:USTF0",1765185695160,1.01129,92118.0,92117.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765185695366,1.0339,92118.0,92117.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765185695568,0.04522,92110.0,92109.0,0.04093519]
["bitfinex-derivatives","BTCF0:USTF0",1765185695767,0.04522,92110.0,92109.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765185695957,0.04522,92110.0,92109.0,0.04152139]
["bitfinex-derivatives","BTCF0:USTF0",1765185696154,0.04922,92110.0,92109.0,0.04152139]
["bitfinex-derivatives","BTCF0:USTF0",1765185696458,0.04922,92110.0,92109.0,0.06917139]
["bitfinex-derivatives","BTCF0:USTF0",1765185696665,0.05622,92110.0,92109.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765185697665,0.011,92110.0,92109.0,0.06875703]
["bitfinex-derivatives","BTCF0:USTF0",1765185698865,0.01,92110.0,92109.0,0.06875703]
["bitfinex-derivatives","BTCF0:USTF0",1765185699370,0.009,92110.0,92109.0,0.06875703]
["bitfinex-derivatives","BTCF0:USTF0",1765185700364,0.0560738,92126.0,92125.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765185700564,0.00016287,92127.0,92120.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765185700565,0.0560743,92121.0,92120.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765185700765,0.00016287,92127.0,92112.0,0.0847553]
["bitfinex-derivatives","BTCF0:USTF0",1765185700766,0.04522,92113.0,92112.0,0.0847553]
["bitfinex-derivatives","BTCF0:USTF0",1765185701369,0.04522,92122.0,92121.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765185701770,0.02261,92122.0,92121.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765185702170,0.04083,92126.0,92125.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1765185702370,0.07912,92126.0,92125.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1765185702775,0.07312,92126.0,92125.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1765185702979,0.06712,92126.0,92125.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1765185703191,0.06712,92119.0,92118.0,0.0431946]
["bitfinex-derivatives","BTCF0:USTF0",1765185703481,0.06712,92119.0,92118.0,0.0774146]
["bitfinex-derivatives","BTCF0:USTF0",1765185704288,0.07813657,92127.0,92126.0,0.0774138]
["bitfinex-derivatives","BTCF0:USTF0",1765185704887,0.06728287,92127.0,92126.0,0.0774138]
["bitfinex-derivatives","BTCF0:USTF0",1765185705987,0.06828287,92127.0,92126.0,0.0774138]
["bitfinex-derivatives","BTCF0:USTF0",1765185706172,0.06828287,92127.0,92126.0,0.0784138]
["bitfinex-derivatives","BTCF0:USTF0",1765185707686,0.03599287,92127.0,92126.0,0.0784138]
["bitfinex-derivatives","BTCF0:USTF0",1765185708078,0.00116287,92127.0,92126.0,0.0784138]
["bitfinex-derivatives","BTCF0:USTF0",1765185709876,0.06907287,92127.0,92126.0,0.0784138]
["bitfinex-derivatives","BTCF0:USTF0",1765185715990,0.06907287,92127.0,92126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765185717093,0.06907287,92127.0,92126.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765185717487,0.06907287,92127.0,92126.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1765185718194,0.06907287,92127.0,92126.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765185719696,0.06907287,92127.0,92126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765185720492,0.06907287,92127.0,92107.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1765185720682,0.06456,92109.0,92108.0,0.01101867]
["bitfinex-derivatives","BTCF0:USTF0",1765185720991,0.0754158,92109.0,92108.0,0.01200979]
["bitfinex-derivatives","BTCF0:USTF0",1765185721191,0.03148,92109.0,92108.0,0.06779287]
["bitfinex-derivatives","BTCF0:USTF0",1765185721387,0.06456,92109.0,92108.0,0.06779287]
["bitfinex-derivatives","BTCF0:USTF0",1765185721698,0.06456,92109.0,92108.0,0.07986577]
["bitfinex-derivatives","BTCF0:USTF0",1765185722399,0.06456,92109.0,92108.0,0.08586577]
["bitfinex-derivatives","BTCF0:USTF0",1765185723095,0.06456,92109.0,92108.0,0.05207577]
["bitfinex-derivatives","BTCF0:USTF0",1765185723299,0.06456,92109.0,92108.0,0.08586577]
["bitfinex-derivatives","BTCF0:USTF0",1765185723499,0.06456,92109.0,92108.0,0.11474426]
["bitfinex-derivatives","BTCF0:USTF0",1765185723994,0.06456,92109.0,92108.0,0.09667136]
["bitfinex-derivatives","BTCF0:USTF0",1765185724194,0.06456,92109.0,92108.0,0.00316287]
["bitfinex-derivatives","BTCF0:USTF0",1765185724394,0.06456,92109.0,92108.0,0.03204136]
["bitfinex-derivatives","BTCF0:USTF0",1765185724591,0.06456,92109.0,92108.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765185724792,0.0108556,92111.0,92101.0,0.02887849]
["bitfinex-derivatives","BTCF0:USTF0",1765185724793,0.0754166,92102.0,92101.0,0.02887849]
["bitfinex-derivatives","BTCF0:USTF0",1765185725098,0.0748976,92093.0,92092.0,0.02887849]
["bitfinex-derivatives","BTCF0:USTF0",1765185725301,0.06512,92086.0,92085.0,0.07805567]
["bitfinex-derivatives","BTCF0:USTF0",1765185725497,0.06512,92086.0,92085.0,0.13927567]
["bitfinex-derivatives","BTCF0:USTF0",1765185725697,0.06512,92086.0,92085.0,0.11039718]
["bitfinex-derivatives","BTCF0:USTF0",1765185725899,0.06512,92086.0,92085.0,0.04917718]
["bitfinex-derivatives","BTCF0:USTF0",1765185726606,0.06512,92086.0,92085.0,0.05117718]
["bitfinex-derivatives","BTCF0:USTF0",1765185727699,0.06512,92086.0,92085.0,0.05717718]
["bitfinex-derivatives","BTCF0:USTF0",1765185728200,0.06512,92086.0,92085.0,0.03052594]
["bitfinex-derivatives","BTCF0:USTF0",1765185729097,0.0108582,92088.0,92076.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765185729098,0.06512,92077.0,92076.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765185729301,0.0759795,92077.0,92076.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765185730388,0.0799795,92077.0,92076.0,0.06138287]
["bitfinex-derivatives","BTCF0:USTF0",1765185730903,0.0809795,92077.0,92076.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765185731501,0.0799795,92077.0,92076.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765185731804,0.0799795,92077.0,92076.0,0.06138287]
["bitfinex-derivatives","BTCF0:USTF0",1765185732302,0.0779795,92077.0,92076.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765185732604,0.0809795,92077.0,92076.0,0.07014287]
["bitfinex-derivatives","BTCF0:USTF0",1765185733198,0.0829795,92077.0,92076.0,0.07014287]
["bitfinex-derivatives","BTCF0:USTF0",1765185733706,0.0779795,92077.0,92076.0,0.07014287]
["bitfinex-derivatives","BTCF0:USTF0",1765185733897,0.0829795,92077.0,92076.0,0.07014287]
["bitfinex-derivatives","BTCF0:USTF0",1765185736203,0.0178595,92077.0,92076.0,0.08100247]
["bitfinex-derivatives","BTCF0:USTF0",1765185736505,0.0524695,92077.0,92076.0,0.08100247]
["bitfinex-derivatives","BTCF0:USTF0",1765185737808,0.0474695,92077.0,92076.0,0.08100247]
["bitfinex-derivatives","BTCF0:USTF0",1765185738009,0.0504695,92077.0,92076.0,0.08100247]
["bitfinex-derivatives","BTCF0:USTF0",1765185738401,0.005,92077.0,92076.0,0.08100247]
["bitfinex-derivatives","BTCF0:USTF0",1765185739405,0.002,92077.0,92076.0,0.08100247]
["bitfinex-derivatives","BTCF0:USTF0",1765185739709,0.0804292,92080.0,92079.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1765185741303,0.0834292,92080.0,92079.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1765185741806,0.0844292,92080.0,92079.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1765185743117,0.03861,92080.0,92079.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1765185744707,0.07357,92080.0,92079.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1765185745405,0.004,92080.0,92079.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1765185745803,0.03861,92080.0,92079.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1765185746102,0.004,92080.0,92079.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1765185747415,0.001,92080.0,92079.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1765185747610,0.002,92080.0,92079.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1765185748606,0.001,92080.0,92079.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1765185748908,0.0454688,92084.0,92083.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1765185749114,0.0804288,92084.0,92083.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1765185749916,0.0804288,92084.0,92083.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1765185750411,0.0804288,92084.0,92078.0,0.01987]
["bitfinex-derivatives","BTCF0:USTF0",1765185750412,0.0804293,92079.0,92078.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1765185750715,0.0804293,92079.0,92078.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1765185752416,0.06957,92077.0,92076.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765185753501,0.07357,92077.0,92076.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765185753710,0.07457,92077.0,92076.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765185755513,0.07057,92077.0,92076.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765185755714,0.07457,92077.0,92076.0,0.07014287]
["bitfinex-derivatives","BTCF0:USTF0",1765185758108,0.07457,92077.0,92076.0,0.09001287]
["bitfinex-derivatives","BTCF0:USTF0",1765185758304,0.005,92077.0,92076.0,0.10087247]
["bitfinex-derivatives","BTCF0:USTF0",1765185758507,0.07457,92077.0,92076.0,0.10087247]
["bitfinex-derivatives","BTCF0:USTF0",1765185759016,0.07457,92077.0,92076.0,0.09001287]
["bitfinex-derivatives","BTCF0:USTF0",1765185759608,0.07057,92077.0,92076.0,0.09001287]
["bitfinex-derivatives","BTCF0:USTF0",1765185759802,0.07357,92077.0,92076.0,0.09001287]
["bitfinex-derivatives","BTCF0:USTF0",1765185760401,0.004,92077.0,92076.0,0.09001287]
["bitfinex-derivatives","BTCF0:USTF0",1765185760602,0.03861,92077.0,92076.0,0.09001287]
["bitfinex-derivatives","BTCF0:USTF0",1765185761016,0.003,92077.0,92076.0,0.09001287]
["bitfinex-derivatives","BTCF0:USTF0",1765185761217,0.004,92077.0,92076.0,0.09001287]
["bitfinex-derivatives","BTCF0:USTF0",1765185761613,0.001,92077.0,92076.0,0.09001287]
["bitfinex-derivatives","BTCF0:USTF0",1765185761919,0.003,92077.0,92076.0,0.09001287]
["bitfinex-derivatives","BTCF0:USTF0",1765185762213,0.0454686,92085.0,92084.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1765185762419,0.0759786,92085.0,92084.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1765185764520,0.0799786,92085.0,92084.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1765185765016,0.0708295,92077.0,92076.0,0.06378287]
["bitfinex-derivatives","BTCF0:USTF0",1765185765412,0.0708295,92077.0,92076.0,0.03130287]
["bitfinex-derivatives","BTCF0:USTF0",1765185765613,0.0708295,92077.0,92076.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765185765910,0.0708295,92077.0,92076.0,0.03130287]
["bitfinex-derivatives","BTCF0:USTF0",1765185766312,0.0748295,92077.0,92076.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765185766920,0.0748295,92077.0,92060.0,0.03874625]
["bitfinex-derivatives","BTCF0:USTF0",1765185766921,0.0708306,92068.0,92060.0,0.03874625]
["bitfinex-derivatives","BTCF0:USTF0",1765185767119,0.0708306,92068.0,92060.0,0.0118287]
["bitfinex-derivatives","BTCF0:USTF0",1765185768024,0.0708306,92068.0,92058.0,0.02003287]
["bitfinex-derivatives","BTCF0:USTF0",1765185768220,0.0708306,92068.0,92060.0,0.01160338]
["bitfinex-derivatives","BTCF0:USTF0",1765185768412,0.0748306,92068.0,92058.0,0.02003287]
["bitfinex-derivatives","BTCF0:USTF0",1765185768616,0.0708317,92059.0,92058.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765185769319,0.0708317,92059.0,92058.0,0.03130287]
["bitfinex-derivatives","BTCF0:USTF0",1765185770514,0.0708317,92059.0,92058.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765185770916,0.0708317,92059.0,92058.0,0.00116287]
["bitfinex-derivatives","BTCF0:USTF0",1765185777714,0.0708331,92047.0,92046.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1765185778925,0.0708331,92047.0,92046.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1765185780225,0.0708331,92047.0,92046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765185780418,0.0623241,92038.0,92037.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765185780620,0.0623252,92029.0,92022.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1765185780818,0.0623252,92029.0,92028.0,0.0303407]
["bitfinex-derivatives","BTCF0:USTF0",1765185781027,0.0623252,92029.0,92028.0,0.0598507]
["bitfinex-derivatives","BTCF0:USTF0",1765185781739,0.0623252,92029.0,92028.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1765185782119,0.0643252,92029.0,92028.0,0.0303407]
["bitfinex-derivatives","BTCF0:USTF0",1765185782323,0.0643252,92029.0,92028.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1765185783527,0.0623273,92011.0,92010.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1765185784425,0.062428,92011.0,92010.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1765185785018,0.063428,92011.0,92010.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765185785821,0.062328,92005.0,92004.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1765185786821,0.062328,92005.0,92004.0,0.08968695]
["bitfinex-derivatives","BTCF0:USTF0",1765185787122,0.062328,92005.0,92004.0,0.09168695]
["bitfinex-derivatives","BTCF0:USTF0",1765185789725,0.02573,92005.0,92004.0,0.09168695]
["bitfinex-derivatives","BTCF0:USTF0",1765185789931,0.05146,92005.0,92004.0,0.09168695]
["bitfinex-derivatives","BTCF0:USTF0",1765185790127,0.062328,92005.0,92004.0,0.09168695]
["bitfinex-derivatives","BTCF0:USTF0",1765185790426,0.062328,92005.0,92004.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1765185790622,0.062328,92005.0,92004.0,0.09190555]
["bitfinex-derivatives","BTCF0:USTF0",1765185791323,0.062328,92005.0,92004.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1765185791519,0.062328,92005.0,92004.0,0.09156863]
["bitfinex-derivatives","BTCF0:USTF0",1765185791919,0.0334777,92008.0,92005.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1765185792124,0.056188,92011.0,92010.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765185792330,0.033578,92011.0,92010.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765185792829,0.056188,92011.0,92010.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765185793123,0.0001007,92011.0,92010.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765185793319,0.0237107,92011.0,92010.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765185793524,0.0011007,92011.0,92010.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765185795430,0.00016296,92014.0,92013.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765185795631,0.09857328,92036.0,92035.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765185795930,0.0560844,92036.0,92035.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765185796932,0.0600844,92036.0,92035.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765185797330,0.0620844,92036.0,92035.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765185797634,0.0560852,92029.0,92028.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765185799229,0.0570852,92029.0,92028.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765185799431,0.0590852,92029.0,92028.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765185800328,0.0570852,92029.0,92028.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765185800630,0.0600852,92029.0,92028.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765185804247,0.004,92029.0,92028.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765185805433,0.003,92029.0,92028.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765185805635,0.0108637,92042.0,92041.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765185806131,0.0620837,92042.0,92041.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765185807140,0.0630837,92042.0,92041.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765185807337,0.0650837,92042.0,92041.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765185807844,0.003,92042.0,92041.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765185808737,0.001,92042.0,92041.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765185809042,0.003,92042.0,92041.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765185809344,0.001,92042.0,92041.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765185809639,0.04568,92044.0,92043.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765185810837,0.00016296,92045.0,92044.0,0.0689134]
["bitfinex-derivatives","BTCF0:USTF0",1765185811647,0.05138296,92045.0,92044.0,0.0689134]
["bitfinex-derivatives","BTCF0:USTF0",1765185812143,0.00016296,92045.0,92044.0,0.0689134]
["bitfinex-derivatives","BTCF0:USTF0",1765185812845,0.00016296,92045.0,92044.0,0.0699134]
["bitfinex-derivatives","BTCF0:USTF0",1765185813239,0.0624012,92063.0,92062.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765185813840,0.0624012,92063.0,92062.0,0.07000009]
["bitfinex-derivatives","BTCF0:USTF0",1765185814045,0.0624007,92067.0,92066.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765185815752,0.0674007,92067.0,92066.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765185816047,0.0704007,92067.0,92066.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765185816235,0.0654007,92067.0,92066.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765185816440,0.0674007,92067.0,92066.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765185816651,0.0664007,92067.0,92066.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765185817846,0.0644007,92067.0,92066.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765185818050,0.0654007,92067.0,92066.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1765185818253,0.0674007,92067.0,92066.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1765185818446,0.0644007,92067.0,92066.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1765185818644,0.0674007,92067.0,92066.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765185818849,0.0654007,92067.0,92066.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765185819149,0.0684007,92067.0,92066.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765185819447,0.0624017,92059.0,92058.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765185819756,0.05154,92058.0,92057.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765185820338,0.02577,92047.0,92046.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1765185820551,0.05154,92047.0,92046.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765185820950,0.0624031,92047.0,92046.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765185822856,0.0108638,92041.0,92040.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1765185823037,0.0624038,92041.0,92040.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765185823442,0.0624038,92041.0,92040.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765185824565,0.0624038,92041.0,92040.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1765185824855,0.0624038,92041.0,92040.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765185825256,0.0624038,92041.0,92040.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765185825456,0.02577,92041.0,92040.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765185825847,0.05154,92041.0,92040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765185829973,0.05154,92041.0,92040.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765185831673,0.0624038,92042.0,92041.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765185831875,0.5676838,92042.0,92041.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1765185832073,0.5676838,92042.0,92041.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765185833167,0.5161438,92042.0,92041.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765185833666,0.50528,92042.0,92041.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765185834065,0.50528,92042.0,92041.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765185835573,0.55682,92042.0,92041.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765185842373,0.55682,92042.0,92041.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1765185842677,0.55682,92042.0,92041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765185842874,0.55682,92042.0,92041.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1765185843177,0.55682,92042.0,92041.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765185843386,0.50528,92042.0,92041.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765185843572,0.02577,92047.0,92046.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765185843882,0.02577,92047.0,92043.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765185843883,0.55682,92048.0,92047.0,0.0690131]
["bitfinex-derivatives","BTCF0:USTF0",1765185844277,0.50528,92048.0,92047.0,0.0690131]
["bitfinex-derivatives","BTCF0:USTF0",1765185845883,0.53105,92048.0,92047.0,0.0690131]
["bitfinex-derivatives","BTCF0:USTF0",1765185846080,0.50528,92048.0,92047.0,0.0690131]
["bitfinex-derivatives","BTCF0:USTF0",1765185846971,0.50528,92048.0,92047.0,0.0700131]
["bitfinex-derivatives","BTCF0:USTF0",1765185847273,0.50628,92048.0,92047.0,0.0700131]
["bitfinex-derivatives","BTCF0:USTF0",1765185847470,0.50628,92048.0,92047.0,0.0690131]
["bitfinex-derivatives","BTCF0:USTF0",1765185848171,0.50628,92048.0,92047.0,0.0700131]
["bitfinex-derivatives","BTCF0:USTF0",1765185848585,0.50528,92048.0,92047.0,0.0700131]
["bitfinex-derivatives","BTCF0:USTF0",1765185851287,0.50528,92048.0,92047.0,0.0690131]
["bitfinex-derivatives","BTCF0:USTF0",1765185851988,0.50528,92048.0,92047.0,0.0700131]
["bitfinex-derivatives","BTCF0:USTF0",1765185853192,0.55682,92048.0,92047.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765185853488,0.55682,92048.0,92047.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765185853988,0.55682,92048.0,92047.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765185854191,0.55682,92048.0,92047.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765185854584,0.55682,92048.0,92047.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765185854989,0.55782,92048.0,92047.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765185856587,0.55782,92048.0,92043.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765185856588,0.0624034,92044.0,92043.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765185856894,0.05154,92041.0,92040.0,0.0678038]
["bitfinex-derivatives","BTCF0:USTF0",1765185859890,0.05154,92041.0,92040.0,0.0698038]
["bitfinex-derivatives","BTCF0:USTF0",1765185860686,0.05154,92041.0,92040.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765185860896,0.05154,92041.0,92040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765185861286,0.05154,92041.0,92040.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1765185862291,0.05154,92041.0,92040.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765185862496,0.05154,92041.0,92040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765185863390,0.05154,92041.0,92040.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1765185863992,0.05154,92041.0,92040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765185864491,0.50528,92048.0,92040.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765185864697,0.05170296,92056.0,92055.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765185866500,0.05370296,92056.0,92055.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765185866899,0.05170296,92056.0,92055.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765185867200,0.05270296,92056.0,92055.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765185867500,0.05470296,92056.0,92055.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765185867697,0.05154,92053.0,92052.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1765185868004,0.05154,92053.0,92052.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765185868196,0.0108621,92055.0,92041.0,0.09568625]
["bitfinex-derivatives","BTCF0:USTF0",1765185868197,0.0624037,92042.0,92041.0,0.09568625]
["bitfinex-derivatives","BTCF0:USTF0",1765185868395,0.05154,92042.0,92041.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765185868590,0.05154,92042.0,92041.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765185869704,0.05154,92038.0,92037.0,0.10671341]
["bitfinex-derivatives","BTCF0:USTF0",1765185870702,0.05154,92047.0,92046.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765185870898,0.02577,92047.0,92046.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765185871107,0.0624024,92053.0,92052.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765185871403,0.05154,92053.0,92052.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765185871805,0.02593296,92056.0,92055.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765185872802,0.05170296,92056.0,92055.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765185873403,0.05270296,92056.0,92055.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765185874197,0.05154,92051.0,92050.0,0.0842127]
["bitfinex-derivatives","BTCF0:USTF0",1765185875701,0.05154,92051.0,92050.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1765185876701,0.05254,92051.0,92050.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1765185877310,0.05354,92051.0,92050.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1765185877904,0.05254,92051.0,92050.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1765185878107,0.05354,92051.0,92050.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1765185882098,0.02777,92051.0,92050.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1765185882814,0.05354,92051.0,92050.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1765185883110,0.001,92051.0,92050.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1765185883311,0.002,92051.0,92050.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1765185884114,0.001,92051.0,92050.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1765185884711,0.02593296,92056.0,92055.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765185884914,0.05170296,92056.0,92055.0,0.0662021]
["bitfinex-derivatives","BTCF0:USTF0",1765185887517,0.05270296,92056.0,92055.0,0.0662021]
["bitfinex-derivatives","BTCF0:USTF0",1765185888810,0.05270296,92056.0,92055.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765185889420,0.05270296,92056.0,92050.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1765185889421,0.05154,92053.0,92052.0,0.0379525]
["bitfinex-derivatives","BTCF0:USTF0",1765185889718,0.05154,92053.0,92052.0,0.0662025]
["bitfinex-derivatives","BTCF0:USTF0",1765185890812,0.0108631,92048.0,92047.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765185891016,0.05154,92048.0,92047.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765185891220,0.02577,92048.0,92047.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765185891617,0.05254,92053.0,92052.0,0.0834325]
["bitfinex-derivatives","BTCF0:USTF0",1765185892723,0.05254,92053.0,92052.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765185892919,0.05154,92053.0,92052.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765185893715,0.05254,92053.0,92052.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765185894527,0.05354,92053.0,92052.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765185897120,0.05354,92053.0,92046.0,0.05597625]
["bitfinex-derivatives","BTCF0:USTF0",1765185897121,0.05154,92047.0,92046.0,0.09408625]
["bitfinex-derivatives","BTCF0:USTF0",1765185897323,0.05154,92043.0,92042.0,0.07669985]
["bitfinex-derivatives","BTCF0:USTF0",1765185897527,0.05154,92043.0,92042.0,0.0662036]
["bitfinex-derivatives","BTCF0:USTF0",1765185898426,0.05154,92043.0,92042.0,0.0672036]
["bitfinex-derivatives","BTCF0:USTF0",1765185900628,0.05154,92043.0,92042.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765185901518,0.036633,92048.0,92047.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765185901928,0.05154,92048.0,92047.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765185902721,0.05254,92048.0,92047.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765185905131,0.05254,92048.0,92047.0,0.0675231]
["bitfinex-derivatives","BTCF0:USTF0",1765185905330,0.001,92048.0,92047.0,0.0675231]
["bitfinex-derivatives","BTCF0:USTF0",1765185905541,0.05254,92048.0,92047.0,0.0675231]
["bitfinex-derivatives","BTCF0:USTF0",1765185905732,0.001,92048.0,92047.0,0.0675231]
["bitfinex-derivatives","BTCF0:USTF0",1765185905918,0.02677,92048.0,92047.0,0.0675231]
["bitfinex-derivatives","BTCF0:USTF0",1765185906122,0.05254,92048.0,92047.0,0.0675231]
["bitfinex-derivatives","BTCF0:USTF0",1765185906337,0.0634029,92048.0,92047.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765185906541,0.0624034,92044.0,92043.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765185906926,0.05154,92041.0,92040.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1765185907132,0.05154,92041.0,92040.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765185907327,0.05154,92035.0,92031.0,0.03874625]
["bitfinex-derivatives","BTCF0:USTF0",1765185907633,0.05154,92025.0,92024.0,0.06796129]
["bitfinex-derivatives","BTCF0:USTF0",1765185908324,0.05154,92025.0,92024.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765185909119,0.05154,92025.0,92024.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765185910123,0.05154,92025.0,92024.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1765185914330,0.05170296,92034.0,92033.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765185914531,0.06256756,92034.0,92033.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765185915430,0.06256756,92034.0,92033.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765185916737,0.06256756,92034.0,92033.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765185918631,0.06256756,92034.0,92033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765185919735,0.06256756,92034.0,92033.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1765185920141,0.06256756,92034.0,92033.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765185932343,0.06256756,92034.0,92033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765185932541,0.0624066,92017.0,92016.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1765185933349,0.12052451,92017.0,92016.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1765185933648,0.12052451,92017.0,92016.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765185933649,0.12152451,92017.0,92016.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765185933849,0.12152451,92017.0,92016.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765185934442,0.12452451,92017.0,92016.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765185935147,0.0664066,92017.0,92016.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765185935744,0.0674066,92017.0,92016.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765185939844,0.0674066,92017.0,91991.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1765185939845,0.05154,92009.0,92008.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1765185940050,0.0624091,91996.0,91995.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765185940251,0.0624091,91996.0,91995.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765185940450,0.0624091,91996.0,91995.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765185940750,0.0697197,91991.0,91990.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1765185940954,0.0697197,91991.0,91990.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765185941254,0.0697215,91976.0,91975.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765185941449,0.05885,91980.0,91979.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765185941659,0.00016305,91985.0,91984.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765185942161,0.02951305,91985.0,91984.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765185942342,0.05900305,91985.0,91984.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765185942840,0.02951305,91985.0,91984.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765185943040,0.00016305,91985.0,91984.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765185943240,0.00016305,91985.0,91984.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765185950251,3.05e-06,91985.0,91984.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765185950454,0.24236,91999.0,91998.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765185953065,0.27071,91999.0,91998.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765185953762,0.24236,91999.0,91998.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765185954068,0.00016305,92008.0,92007.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765185957869,0.00216305,92008.0,92007.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765185962574,0.0108659,92023.0,92022.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765185962777,0.0401653,92029.0,92028.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1765185962975,0.0293,92029.0,92028.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765185963772,0.05663,92029.0,92028.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765185963977,0.06463,92029.0,92028.0,0.08506949]
["bitfinex-derivatives","BTCF0:USTF0",1765185965893,0.06463,92029.0,92028.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765185967700,0.06463,92029.0,92028.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1765185968199,0.06463,92029.0,92028.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765185968588,0.06463,92029.0,92028.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765185970693,0.008,92029.0,92028.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765185971197,0.0373,92029.0,92028.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765185971498,0.06463,92029.0,92028.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765185972093,0.008,92029.0,92028.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765185973295,0.00016305,92038.0,92037.0,0.0675242]
["bitfinex-derivatives","BTCF0:USTF0",1765185978100,0.05604,92023.0,92022.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765185978493,0.05604,92020.0,92019.0,0.02882305]
["bitfinex-derivatives","BTCF0:USTF0",1765185978694,0.05604,92020.0,92019.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1765185979299,0.05604,92020.0,92019.0,0.05682305]
["bitfinex-derivatives","BTCF0:USTF0",1765185985202,0.05604,92020.0,92019.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1765185985595,0.05604,92004.0,92003.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765185986198,0.0382377,92008.0,92007.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765185986401,0.0669077,92008.0,92007.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765185986594,0.05604,92008.0,92007.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765185986801,0.05620305,92017.0,92016.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765185987099,0.02753305,92017.0,92016.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765185987790,0.05620305,92017.0,92016.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765185988200,0.00016305,92017.0,92016.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765185993602,0.50504,92031.0,92030.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765185994606,0.50504,92031.0,92030.0,0.0675251]
["bitfinex-derivatives","BTCF0:USTF0",1765185995910,0.53241,92031.0,92030.0,0.0675251]
["bitfinex-derivatives","BTCF0:USTF0",1765185996107,0.50504,92031.0,92030.0,0.0675251]
["bitfinex-derivatives","BTCF0:USTF0",1765185997512,0.53241,92031.0,92030.0,0.0675251]
["bitfinex-derivatives","BTCF0:USTF0",1765185998714,0.56108,92031.0,92030.0,0.0675251]
["bitfinex-derivatives","BTCF0:USTF0",1765185999111,0.56108,92031.0,92030.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765185999514,0.56108,92031.0,92030.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1765185999703,0.56108,92031.0,92030.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765186000208,0.56108,92031.0,92022.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765186000209,0.05604,92023.0,92022.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765186000411,0.05604,92023.0,92022.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1765186000802,0.0669051,92030.0,92029.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765186001210,0.05604,92030.0,92029.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765186004513,0.05604,92030.0,92029.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765186005415,0.05604,92030.0,92029.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1765186005810,0.05604,92030.0,92029.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765186006122,0.05604,92030.0,92029.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1765186006825,0.50504,92031.0,92030.0,0.0676351]
["bitfinex-derivatives","BTCF0:USTF0",1765186012922,0.53251,92031.0,92030.0,0.0676351]
["bitfinex-derivatives","BTCF0:USTF0",1765186013312,0.55973,92031.0,92030.0,0.0676351]
["bitfinex-derivatives","BTCF0:USTF0",1765186015524,0.05469,92023.0,92022.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1765186016126,0.05469,92023.0,92022.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1765186018326,0.0655559,92023.0,92022.0,0.067636]
["bitfinex-derivatives","BTCF0:USTF0",1765186018530,0.0655559,92023.0,92022.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765186019840,0.05469,92023.0,92022.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765186020027,0.05469,92023.0,92022.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1765186020827,0.02747,92031.0,92029.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765186021130,0.02747,92031.0,92030.0,0.0676351]
["bitfinex-derivatives","BTCF0:USTF0",1765186021335,0.05469,92031.0,92030.0,0.0676351]
["bitfinex-derivatives","BTCF0:USTF0",1765186021837,0.02747,92031.0,92030.0,0.0676351]
["bitfinex-derivatives","BTCF0:USTF0",1765186022134,0.02747,92031.0,92029.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765186022135,0.05469,92037.0,92036.0,0.0850844]
["bitfinex-derivatives","BTCF0:USTF0",1765186022528,0.49072,92038.0,92037.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765186024134,0.54935784,92038.0,92037.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765186024536,0.49072,92038.0,92037.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765186026642,0.49072,92038.0,92037.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765186027349,0.49072,92038.0,92037.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1765186029847,0.49072,92038.0,92037.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765186030148,0.49072,92038.0,92037.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1765186031752,0.54726,92038.0,92037.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1765186031956,0.54726,92038.0,92037.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765186033058,0.05657,92032.0,92031.0,0.0664449]
["bitfinex-derivatives","BTCF0:USTF0",1765186033352,0.05657,92032.0,92031.0,0.0108649]
["bitfinex-derivatives","BTCF0:USTF0",1765186034053,0.05657,92032.0,92031.0,0.0382249]
["bitfinex-derivatives","BTCF0:USTF0",1765186034257,0.05657,92032.0,92031.0,0.0432249]
["bitfinex-derivatives","BTCF0:USTF0",1765186035551,0.05657,92032.0,92031.0,0.0714449]
["bitfinex-derivatives","BTCF0:USTF0",1765186036357,0.05657,92032.0,92031.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1765186036358,0.0674348,92032.0,92031.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1765186037255,0.05657,92032.0,92031.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1765186038960,0.05657,92032.0,92031.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765186039361,0.05657,92032.0,92031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765186040257,0.05657,92032.0,92031.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1765186040750,0.05657,92032.0,92031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765186042158,0.05657,92032.0,92031.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765186048662,0.49072,92038.0,92031.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765186048663,0.54729,92038.0,92037.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765186049849,0.54729,92038.0,92037.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765186050659,0.54829,92038.0,92037.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765186053175,0.5591541,92038.0,92037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765186053668,0.5591541,92038.0,92037.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1765186054054,0.54829,92038.0,92037.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765186068180,0.54829,92038.0,92037.0,0.0704442]
["bitfinex-derivatives","BTCF0:USTF0",1765186069381,0.001,92038.0,92037.0,0.0704442]
["bitfinex-derivatives","BTCF0:USTF0",1765186069681,0.05865,92038.0,92037.0,0.0704442]
["bitfinex-derivatives","BTCF0:USTF0",1765186070074,0.001,92038.0,92037.0,0.0704442]
["bitfinex-derivatives","BTCF0:USTF0",1765186070376,0.0008367,92038.0,92037.0,0.0704442]
["bitfinex-derivatives","BTCF0:USTF0",1765186071277,0.00016305,92040.0,92039.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765186071780,0.21916,92047.0,92046.0,0.0837732]
["bitfinex-derivatives","BTCF0:USTF0",1765186072279,0.24906,92047.0,92046.0,0.0837732]
["bitfinex-derivatives","BTCF0:USTF0",1765186072979,0.25006,92047.0,92046.0,0.0837732]
["bitfinex-derivatives","BTCF0:USTF0",1765186073175,0.30869784,92047.0,92046.0,0.0837732]
["bitfinex-derivatives","BTCF0:USTF0",1765186073480,0.25006,92047.0,92046.0,0.0837732]
["bitfinex-derivatives","BTCF0:USTF0",1765186074471,0.25006,92047.0,92046.0,0.0877732]
["bitfinex-derivatives","BTCF0:USTF0",1765186074778,0.22016,92047.0,92046.0,0.0877732]
["bitfinex-derivatives","BTCF0:USTF0",1765186074972,0.25006,92047.0,92046.0,0.0877732]
["bitfinex-derivatives","BTCF0:USTF0",1765186075470,0.27781,92047.0,92046.0,0.0877732]
["bitfinex-derivatives","BTCF0:USTF0",1765186076680,0.25006,92047.0,92046.0,0.0877732]
["bitfinex-derivatives","BTCF0:USTF0",1765186077074,0.27781,92047.0,92046.0,0.0877732]
["bitfinex-derivatives","BTCF0:USTF0",1765186080881,0.27781,92047.0,92046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765186081087,0.33644784,92047.0,92046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765186082984,0.27781,92047.0,92046.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1765186083691,0.27781,92047.0,92046.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765186085489,0.27781,92047.0,92046.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765186085682,0.27781,92047.0,92046.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765186085883,0.27781,92047.0,92046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765186093100,0.33644784,92047.0,92046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765186098491,0.27781,92047.0,92046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765186101997,0.27781,92047.0,92046.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765186103304,0.33644784,92047.0,92046.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765186103697,0.33644784,92047.0,92046.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1765186104607,0.27781,92047.0,92046.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1765186104806,0.27781,92047.0,92046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765186105413,0.33644784,92047.0,92046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765186105614,0.33644784,92047.0,92046.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1765186105803,0.33644784,92047.0,92046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765186107109,0.05865,92047.0,92046.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765186109313,0.11728784,92047.0,92046.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765186110218,0.05865,92047.0,92046.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765186111105,0.0309,92047.0,92046.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765186111306,0.05916,92047.0,92046.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765186117224,0.11777831,92047.0,92046.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765186117420,0.12864141,92047.0,92046.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765186117620,0.05916,92047.0,92046.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765186118226,0.11777587,92047.0,92046.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765186118728,0.05916,92047.0,92046.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765186119226,0.11777279,92047.0,92046.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765186120029,0.05916,92047.0,92046.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765186120320,0.1177727,92047.0,92046.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765186121523,0.05916,92047.0,92046.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765186121723,0.1177708,92047.0,92046.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765186123230,0.05916,92047.0,92046.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765186125931,0.05916,92047.0,92046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765186126128,0.05916,92047.0,92046.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765186137630,0.05916,92047.0,92046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765186137938,0.1177708,92047.0,92046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765186140652,0.05688,92031.0,92030.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1765186140941,0.05688,92031.0,92030.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765186142136,0.05688,92026.0,92025.0,0.0666357]
["bitfinex-derivatives","BTCF0:USTF0",1765186143638,0.05688,92026.0,92025.0,0.0736357]
["bitfinex-derivatives","BTCF0:USTF0",1765186143937,0.05688,92026.0,92025.0,0.0746357]
["bitfinex-derivatives","BTCF0:USTF0",1765186144143,0.05688,92026.0,92025.0,0.0726357]
["bitfinex-derivatives","BTCF0:USTF0",1765186146728,0.02738,92026.0,92025.0,0.0726357]
["bitfinex-derivatives","BTCF0:USTF0",1765186148343,0.05688,92026.0,92025.0,0.0726357]
["bitfinex-derivatives","BTCF0:USTF0",1765186155244,0.0677455,92026.0,92025.0,0.0726357]
["bitfinex-derivatives","BTCF0:USTF0",1765186155448,0.05688,92026.0,92025.0,0.0726357]
["bitfinex-derivatives","BTCF0:USTF0",1765186157053,0.0697147,92034.0,92033.0,0.0683447]
["bitfinex-derivatives","BTCF0:USTF0",1765186158251,0.0697147,92034.0,92033.0,0.0703447]
["bitfinex-derivatives","BTCF0:USTF0",1765186158654,0.05885,92034.0,92033.0,0.0703447]
["bitfinex-derivatives","BTCF0:USTF0",1765186160754,0.05885,92034.0,92033.0,0.0693447]
["bitfinex-derivatives","BTCF0:USTF0",1765186161155,0.05985,92034.0,92033.0,0.0693447]
["bitfinex-derivatives","BTCF0:USTF0",1765186161450,0.05985,92034.0,92033.0,0.0683447]
["bitfinex-derivatives","BTCF0:USTF0",1765186161850,0.05885,92034.0,92033.0,0.0683447]
["bitfinex-derivatives","BTCF0:USTF0",1765186162059,0.05985,92034.0,92033.0,0.0683447]
["bitfinex-derivatives","BTCF0:USTF0",1765186162554,0.05985,92034.0,92033.0,0.0693447]
["bitfinex-derivatives","BTCF0:USTF0",1765186163254,0.11851288,92034.0,92033.0,0.0693447]
["bitfinex-derivatives","BTCF0:USTF0",1765186163455,0.05985,92034.0,92033.0,0.0693447]
["bitfinex-derivatives","BTCF0:USTF0",1765186163847,0.05985,92034.0,92033.0,0.0683447]
["bitfinex-derivatives","BTCF0:USTF0",1765186164047,0.0707146,92034.0,92033.0,0.0683447]
["bitfinex-derivatives","BTCF0:USTF0",1765186164248,0.05985,92034.0,92033.0,0.0683447]
["bitfinex-derivatives","BTCF0:USTF0",1765186166959,0.05985,92034.0,92033.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765186172369,0.001,92034.0,92033.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765186172558,0.05885724,92035.0,92034.0,0.0683446]
["bitfinex-derivatives","BTCF0:USTF0",1765186172867,0.00016296,92035.0,92034.0,0.0683446]
["bitfinex-derivatives","BTCF0:USTF0",1765186173266,0.00016296,92035.0,92034.0,0.10709085]
["bitfinex-derivatives","BTCF0:USTF0",1765186173456,0.00016296,92035.0,92034.0,0.0683446]
["bitfinex-derivatives","BTCF0:USTF0",1765186173857,0.11754428,92049.0,92048.0,0.0856129]
["bitfinex-derivatives","BTCF0:USTF0",1765186174157,0.05885,92049.0,92048.0,0.0856129]
["bitfinex-derivatives","BTCF0:USTF0",1765186175163,0.06285,92049.0,92048.0,0.0856129]
["bitfinex-derivatives","BTCF0:USTF0",1765186175557,0.06285,92049.0,92048.0,0.09848286]
["bitfinex-derivatives","BTCF0:USTF0",1765186175860,0.01285,92049.0,92048.0,0.09848286]
["bitfinex-derivatives","BTCF0:USTF0",1765186176670,0.0237128,92049.0,92048.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1765186179279,0.01285,92049.0,92048.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1765186180270,0.01185,92049.0,92048.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1765186180863,0.00985,92049.0,92048.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1765186181061,0.01185,92049.0,92048.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1765186192082,0.07054428,92049.0,92048.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1765186193278,0.01185,92049.0,92048.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1765186196780,0.003,92049.0,92048.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1765186199580,0.002,92049.0,92048.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1765186199983,0.0108633,92045.0,92044.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1765186200176,0.0108638,92041.0,92036.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1765186200376,0.0108642,92037.0,92036.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1765186200576,0.0108642,92037.0,92036.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1765186201680,0.0108642,92037.0,92036.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1765186202277,0.010865,92031.0,92030.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765186202680,0.010865,92031.0,92030.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1765186202878,0.0108655,92026.0,92025.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1765186203080,0.4945455,92026.0,92025.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1765186203583,0.48368,92026.0,92021.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1765186203786,0.010866,92022.0,92021.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1765186204380,0.08892437,92022.0,92021.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1765186205183,0.08892437,92022.0,92021.0,0.05769305]
["bitfinex-derivatives","BTCF0:USTF0",1765186205382,0.010866,92022.0,92021.0,0.05769305]
["bitfinex-derivatives","BTCF0:USTF0",1765186205885,0.010866,92022.0,92021.0,0.06069305]
["bitfinex-derivatives","BTCF0:USTF0",1765186206392,0.344506,92022.0,92021.0,0.06069305]
["bitfinex-derivatives","BTCF0:USTF0",1765186207290,0.344506,92022.0,92021.0,0.03126305]
["bitfinex-derivatives","BTCF0:USTF0",1765186207586,0.344506,92022.0,92021.0,0.06069305]
["bitfinex-derivatives","BTCF0:USTF0",1765186210788,0.33364,92022.0,92021.0,0.06069305]
["bitfinex-derivatives","BTCF0:USTF0",1765186210988,0.0108657,92025.0,92024.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765186211190,0.2948657,92025.0,92024.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765186211782,0.2948657,92025.0,92021.0,0.00316305]
["bitfinex-derivatives","BTCF0:USTF0",1765186211783,0.010866,92022.0,92021.0,0.00316305]
["bitfinex-derivatives","BTCF0:USTF0",1765186212396,0.010866,92022.0,92021.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1765186212592,0.010866,92022.0,92021.0,0.02784305]
["bitfinex-derivatives","BTCF0:USTF0",1765186212999,0.010866,92022.0,92021.0,0.03084305]
["bitfinex-derivatives","BTCF0:USTF0",1765186213207,0.0108667,92016.0,92015.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1765186213398,0.01472,92001.0,92000.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1765186213696,0.2943085,92001.0,92000.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1765186214087,0.2943085,92001.0,92000.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765186215297,0.2963085,92001.0,92000.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765186216305,0.2983085,92001.0,92000.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765186221691,0.3848285,92001.0,92000.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765186221896,0.50864,92001.0,92000.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765186224601,0.52336,92001.0,92000.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765186224906,0.52336,92001.0,92000.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765186225204,0.52436,92001.0,92000.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765186227310,0.50964,92001.0,92000.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765186227811,0.517,92001.0,92000.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765186228609,0.52436,92001.0,92000.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765186229811,0.005,92001.0,92000.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765186230014,0.50964,92001.0,92000.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765186230318,0.517,92001.0,92000.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765186230518,0.50964,92001.0,92000.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765186230717,0.517,92001.0,92000.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765186231021,0.52436,92001.0,92000.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765186231617,0.52236,92001.0,92000.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765186231920,0.52436,92001.0,92000.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765186234334,0.52436,92001.0,92000.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765186234714,0.52436,92001.0,92000.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765186238424,0.52436,92001.0,92000.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765186239928,0.0255896,91992.0,91991.0,0.05748296]
["bitfinex-derivatives","BTCF0:USTF0",1765186241121,0.0265896,91992.0,91991.0,0.05748296]
["bitfinex-derivatives","BTCF0:USTF0",1765186241321,0.0275896,91992.0,91991.0,0.05748296]
["bitfinex-derivatives","BTCF0:USTF0",1765186243230,0.08599999,91992.0,91991.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765186243515,0.0275896,91992.0,91991.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765186244318,0.07090297,91992.0,91991.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765186246824,0.14896134,91992.0,91991.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765186247424,0.14896134,91992.0,91975.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1765186247425,0.0255914,91976.0,91975.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1765186247614,0.5302714,91976.0,91975.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1765186248330,0.50468,91976.0,91975.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1765186248825,0.51204,91976.0,91975.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1765186249014,0.50468,91976.0,91975.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1765186249329,0.04262663,91982.0,91981.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765186249631,0.56202663,91982.0,91981.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765186250528,0.54730663,91982.0,91981.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765186250742,0.54730663,91982.0,91981.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765186252219,0.50468,91982.0,91981.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765186253038,0.00016305,91985.0,91984.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765186253329,0.50484305,91985.0,91984.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765186253534,0.00016305,91985.0,91984.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765186253724,0.50484305,91985.0,91984.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765186254436,0.50484305,91985.0,91984.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765186255428,0.51956305,91985.0,91984.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765186257334,0.01488305,91985.0,91984.0,0.0707405]
["bitfinex-derivatives","BTCF0:USTF0",1765186257532,0.51956305,91985.0,91984.0,0.0707405]
["bitfinex-derivatives","BTCF0:USTF0",1765186257829,0.51956305,91985.0,91984.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765186261338,0.50484305,91985.0,91984.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765186262132,0.00016305,91985.0,91984.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765186263534,3.05e-06,91985.0,91984.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765186264334,0.49488,91993.0,91992.0,0.0659196]
["bitfinex-derivatives","BTCF0:USTF0",1765186265766,0.37009222,91993.0,91992.0,0.0659196]
["bitfinex-derivatives","BTCF0:USTF0",1765186265932,0.00016305,92002.0,92001.0,0.0659185]
["bitfinex-derivatives","BTCF0:USTF0",1765186267138,0.05930305,92002.0,92001.0,0.0659185]
["bitfinex-derivatives","BTCF0:USTF0",1765186267434,0.05930305,92002.0,92001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765186268835,0.05914,91993.0,91992.0,0.05521305]
["bitfinex-derivatives","BTCF0:USTF0",1765186270138,0.06014,91993.0,91992.0,0.05521305]
["bitfinex-derivatives","BTCF0:USTF0",1765186274438,0.06014,91993.0,91992.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1765186276042,0.0766,91970.0,91969.0,0.11332625]
["bitfinex-derivatives","BTCF0:USTF0",1765186276237,0.0766,91970.0,91969.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765186276550,0.0766,91980.0,91979.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765186277044,0.09421,91980.0,91979.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765186277341,0.105081,91980.0,91979.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765186277739,0.09421,91980.0,91979.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765186278644,0.105081,91980.0,91979.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765186278942,0.105081,91980.0,91979.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1765186279141,0.105081,91980.0,91979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765186279543,0.0766,91971.0,91970.0,0.03743305]
["bitfinex-derivatives","BTCF0:USTF0",1765186279754,0.0766,91971.0,91970.0,0.08561525]
["bitfinex-derivatives","BTCF0:USTF0",1765186280733,0.0766,91980.0,91979.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1765186280941,0.0766,91980.0,91979.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765186281836,0.09421,91980.0,91979.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765186282042,0.09421,91980.0,91979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765186282252,0.09421,91980.0,91979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765186283946,0.09421,91980.0,91979.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1765186284536,0.09421,91980.0,91979.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1765186284937,0.09421,91980.0,91979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765186287154,0.09421,91980.0,91979.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1765186287950,0.09421,91980.0,91979.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1765186289458,0.0766,91980.0,91979.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1765186290548,0.56144,91983.0,91982.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765186292060,0.56144,91983.0,91982.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765186296752,0.56144,91983.0,91982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765186299460,0.56144,91983.0,91982.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765186299656,0.56144,91983.0,91982.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1765186299965,0.56144,91983.0,91982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765186300161,0.56144,91983.0,91982.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1765186300360,0.56144,91983.0,91982.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765186309376,0.56144,91983.0,91982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765186309573,0.62005378,91983.0,91982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765186309974,0.56144,91983.0,91982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765186311071,0.06862,91971.0,91970.0,0.06892305]
["bitfinex-derivatives","BTCF0:USTF0",1765186312277,0.06862,91971.0,91970.0,0.07092305]
["bitfinex-derivatives","BTCF0:USTF0",1765186312779,0.06862,91971.0,91970.0,0.07392305]
["bitfinex-derivatives","BTCF0:USTF0",1765186313273,0.06862,91971.0,91970.0,0.10310555]
["bitfinex-derivatives","BTCF0:USTF0",1765186314176,0.06862,91971.0,91970.0,0.07392305]
["bitfinex-derivatives","BTCF0:USTF0",1765186314673,0.06862,91971.0,91970.0,0.09538305]
["bitfinex-derivatives","BTCF0:USTF0",1765186315084,0.03577,91971.0,91970.0,0.09538305]
["bitfinex-derivatives","BTCF0:USTF0",1765186315983,0.06862,91971.0,91970.0,0.09538305]
["bitfinex-derivatives","BTCF0:USTF0",1765186317585,0.06862,91980.0,91979.0,0.0108711]
["bitfinex-derivatives","BTCF0:USTF0",1765186317783,0.06862,91980.0,91979.0,0.0796311]
["bitfinex-derivatives","BTCF0:USTF0",1765186318774,0.06862,91980.0,91979.0,0.0806311]
["bitfinex-derivatives","BTCF0:USTF0",1765186319384,0.06862,91980.0,91979.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1765186319682,0.06862,91980.0,91979.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1765186325485,0.50464,91982.0,91981.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1765186325486,0.56801,91982.0,91981.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1765186325685,0.06337,91982.0,91981.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1765186327287,0.50464,91984.0,91983.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1765186327690,0.53558,91984.0,91983.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1765186328492,0.56801,91984.0,91983.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1765186329489,0.50464,91984.0,91983.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1765186329993,0.06353305,91989.0,91988.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1765186331304,0.06353305,91989.0,91988.0,0.10130063]
["bitfinex-derivatives","BTCF0:USTF0",1765186332396,0.06453305,91989.0,91988.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1765186335003,0.03210305,91989.0,91988.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1765186335192,0.00116305,91989.0,91988.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1765186335586,0.03265305,91989.0,91988.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1765186336002,0.00116305,91989.0,91988.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1765186337900,0.00016305,91989.0,91988.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1765186338090,0.00116305,91989.0,91988.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1765186338495,0.00016305,91989.0,91988.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1765186338701,0.00016305,91989.0,91988.0,0.10130063]
["bitfinex-derivatives","BTCF0:USTF0",1765186339392,0.00016305,91989.0,91988.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1765186340005,0.0732277,92008.0,92007.0,0.0717078]
["bitfinex-derivatives","BTCF0:USTF0",1765186340702,0.06236,92008.0,92007.0,0.08382384]
["bitfinex-derivatives","BTCF0:USTF0",1765186341705,0.06536,92008.0,92007.0,0.08382384]
["bitfinex-derivatives","BTCF0:USTF0",1765186342203,0.06336,92008.0,92007.0,0.08382384]
["bitfinex-derivatives","BTCF0:USTF0",1765186342402,0.06636,92008.0,92007.0,0.08382384]
["bitfinex-derivatives","BTCF0:USTF0",1765186343791,0.06336,92008.0,92007.0,0.08382384]
["bitfinex-derivatives","BTCF0:USTF0",1765186344003,0.03449,92008.0,92007.0,0.08382384]
["bitfinex-derivatives","BTCF0:USTF0",1765186344398,0.03349,92008.0,92007.0,0.08382384]
["bitfinex-derivatives","BTCF0:USTF0",1765186344594,0.06436,92008.0,92007.0,0.08382384]
["bitfinex-derivatives","BTCF0:USTF0",1765186345200,0.06336,92008.0,92007.0,0.08382384]
["bitfinex-derivatives","BTCF0:USTF0",1765186345801,0.06536,92008.0,92007.0,0.08382384]
["bitfinex-derivatives","BTCF0:USTF0",1765186346694,0.003,92008.0,92007.0,0.08382384]
["bitfinex-derivatives","BTCF0:USTF0",1765186347213,0.001,92008.0,92007.0,0.08382384]
["bitfinex-derivatives","BTCF0:USTF0",1765186347507,0.00016305,92017.0,92016.0,0.0717067]
["bitfinex-derivatives","BTCF0:USTF0",1765186347697,0.06236,92034.0,92033.0,0.0717047]
["bitfinex-derivatives","BTCF0:USTF0",1765186348904,0.06252305,92043.0,92042.0,0.0717037]
["bitfinex-derivatives","BTCF0:USTF0",1765186350003,0.06236,92025.0,92024.0,0.06100305]
["bitfinex-derivatives","BTCF0:USTF0",1765186350204,0.06436,92034.0,92033.0,0.0717047]
["bitfinex-derivatives","BTCF0:USTF0",1765186350519,0.06236,92034.0,92033.0,0.0717047]
["bitfinex-derivatives","BTCF0:USTF0",1765186351211,0.06336,92034.0,92033.0,0.0717047]
["bitfinex-derivatives","BTCF0:USTF0",1765186351711,0.06236,92034.0,92033.0,0.0717047]
["bitfinex-derivatives","BTCF0:USTF0",1765186351908,0.06336,92034.0,92033.0,0.0717047]
["bitfinex-derivatives","BTCF0:USTF0",1765186352503,0.06436,92034.0,92033.0,0.0717047]
["bitfinex-derivatives","BTCF0:USTF0",1765186353217,0.06336,92034.0,92033.0,0.0108647]
["bitfinex-derivatives","BTCF0:USTF0",1765186353417,0.06636,92034.0,92033.0,0.0108647]
["bitfinex-derivatives","BTCF0:USTF0",1765186353807,0.06336,92034.0,92033.0,0.0108647]
["bitfinex-derivatives","BTCF0:USTF0",1765186354112,0.06636,92034.0,92033.0,0.0414147]
["bitfinex-derivatives","BTCF0:USTF0",1765186354319,0.06636,92034.0,92033.0,0.0717047]
["bitfinex-derivatives","BTCF0:USTF0",1765186356210,0.06336,92034.0,92033.0,0.0717047]
["bitfinex-derivatives","BTCF0:USTF0",1765186356415,0.06536,92034.0,92033.0,0.0717047]
["bitfinex-derivatives","BTCF0:USTF0",1765186356813,0.06336,92034.0,92033.0,0.0717047]
["bitfinex-derivatives","BTCF0:USTF0",1765186357016,0.06636,92034.0,92033.0,0.0717047]
["bitfinex-derivatives","BTCF0:USTF0",1765186357911,0.06236,92025.0,92024.0,0.03071305]
["bitfinex-derivatives","BTCF0:USTF0",1765186358113,0.06236,92025.0,92024.0,0.07186885]
["bitfinex-derivatives","BTCF0:USTF0",1765186358114,0.0814,92025.0,92024.0,0.07186885]
["bitfinex-derivatives","BTCF0:USTF0",1765186359014,0.0814,92025.0,92024.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1765186359920,0.0814,92025.0,92024.0,0.03071305]
["bitfinex-derivatives","BTCF0:USTF0",1765186360118,0.0834,92025.0,92024.0,0.06100305]
["bitfinex-derivatives","BTCF0:USTF0",1765186361315,0.0834,92025.0,92024.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1765186361622,0.0844,92025.0,92024.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1765186361817,0.0844,92025.0,92024.0,0.03071305]
["bitfinex-derivatives","BTCF0:USTF0",1765186362023,0.0844,92025.0,92024.0,0.06100305]
["bitfinex-derivatives","BTCF0:USTF0",1765186362524,0.0844,92025.0,92024.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1765186363116,0.05555,92013.0,92012.0,0.0679472]
["bitfinex-derivatives","BTCF0:USTF0",1765186363925,0.05555,92022.0,92021.0,0.0679461]
["bitfinex-derivatives","BTCF0:USTF0",1765186364622,0.002,92025.0,92024.0,0.0679458]
["bitfinex-derivatives","BTCF0:USTF0",1765186365322,0.00016305,92031.0,92030.0,0.0679451]
["bitfinex-derivatives","BTCF0:USTF0",1765186368327,0.05571305,92031.0,92030.0,0.0679451]
["bitfinex-derivatives","BTCF0:USTF0",1765186370219,0.05671305,92031.0,92030.0,0.0679451]
["bitfinex-derivatives","BTCF0:USTF0",1765186371527,0.00116305,92031.0,92030.0,0.0679451]
["bitfinex-derivatives","BTCF0:USTF0",1765186373635,0.00016305,92031.0,92030.0,0.0679451]
["bitfinex-derivatives","BTCF0:USTF0",1765186374621,0.05571305,92031.0,92030.0,0.0679451]
["bitfinex-derivatives","BTCF0:USTF0",1765186375330,0.00016305,92031.0,92030.0,0.0679451]
["bitfinex-derivatives","BTCF0:USTF0",1765186375717,0.02730305,92031.0,92030.0,0.0679451]
["bitfinex-derivatives","BTCF0:USTF0",1765186377127,0.06657805,92031.0,92030.0,0.0679451]
["bitfinex-derivatives","BTCF0:USTF0",1765186377732,0.06657805,92031.0,92030.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765186377935,0.06657805,92031.0,92030.0,0.0679451]
["bitfinex-derivatives","BTCF0:USTF0",1765186378129,0.05571305,92031.0,92030.0,0.0679451]
["bitfinex-derivatives","BTCF0:USTF0",1765186381033,0.00016305,92031.0,92030.0,0.0679451]
["bitfinex-derivatives","BTCF0:USTF0",1765186383737,0.05555,92044.0,92043.0,0.0658835]
["bitfinex-derivatives","BTCF0:USTF0",1765186383938,0.08756248,92046.0,92045.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765186384244,0.0588,92051.0,92050.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765186384643,0.02887,92051.0,92050.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765186384843,0.02887,92051.0,92050.0,0.06736604]
["bitfinex-derivatives","BTCF0:USTF0",1765186385241,0.14152,92058.0,92057.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765186385544,0.14152,92058.0,92057.0,0.0666419]
["bitfinex-derivatives","BTCF0:USTF0",1765186386337,0.14452,92058.0,92057.0,0.0666419]
["bitfinex-derivatives","BTCF0:USTF0",1765186386837,0.0588,92054.0,92053.0,0.0666423]
["bitfinex-derivatives","BTCF0:USTF0",1765186388747,0.0618,92054.0,92053.0,0.0666423]
["bitfinex-derivatives","BTCF0:USTF0",1765186389149,0.03187,92054.0,92053.0,0.0666423]
["bitfinex-derivatives","BTCF0:USTF0",1765186389650,0.0618,92054.0,92053.0,0.0666423]
["bitfinex-derivatives","BTCF0:USTF0",1765186390034,0.0618,92054.0,92053.0,0.0392423]
["bitfinex-derivatives","BTCF0:USTF0",1765186390651,0.0618,92054.0,92053.0,0.0666423]
["bitfinex-derivatives","BTCF0:USTF0",1765186391343,0.0618,92054.0,92053.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765186392543,0.05668,92050.0,92049.0,0.0398028]
["bitfinex-derivatives","BTCF0:USTF0",1765186392744,0.05668,92050.0,92049.0,0.0687728]
["bitfinex-derivatives","BTCF0:USTF0",1765186393760,0.06068,92050.0,92049.0,0.0687728]
["bitfinex-derivatives","BTCF0:USTF0",1765186394155,0.004,92050.0,92049.0,0.0687728]
["bitfinex-derivatives","BTCF0:USTF0",1765186405577,0.05968,92054.0,92053.0,0.0687724]
["bitfinex-derivatives","BTCF0:USTF0",1765186405874,0.05668,92047.0,92042.0,0.04002046]
["bitfinex-derivatives","BTCF0:USTF0",1765186406077,0.0675437,92042.0,92041.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765186406379,0.0675437,92042.0,92041.0,0.05807296]
["bitfinex-derivatives","BTCF0:USTF0",1765186406380,0.05668,92042.0,92041.0,0.05807296]
["bitfinex-derivatives","BTCF0:USTF0",1765186406770,0.05668,92042.0,92041.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765186407480,0.05868,92042.0,92041.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765186408381,0.05868,92042.0,92041.0,0.05807296]
["bitfinex-derivatives","BTCF0:USTF0",1765186411276,0.002,92042.0,92041.0,0.05807296]
["bitfinex-derivatives","BTCF0:USTF0",1765186412471,0.002,92042.0,92041.0,0.08722982]
["bitfinex-derivatives","BTCF0:USTF0",1765186412676,0.003,92042.0,92041.0,0.08722982]
["bitfinex-derivatives","BTCF0:USTF0",1765186412983,0.05684296,92060.0,92059.0,0.0687716]
["bitfinex-derivatives","BTCF0:USTF0",1765186413280,0.00016296,92060.0,92059.0,0.0687716]
["bitfinex-derivatives","BTCF0:USTF0",1765186414071,0.00516296,92060.0,92059.0,0.0687716]
["bitfinex-derivatives","BTCF0:USTF0",1765186415185,0.00816296,92060.0,92059.0,0.0687716]
["bitfinex-derivatives","BTCF0:USTF0",1765186423890,0.06482296,92060.0,92059.0,0.0687716]
["bitfinex-derivatives","BTCF0:USTF0",1765186430495,0.00816296,92060.0,92059.0,0.0687716]
["bitfinex-derivatives","BTCF0:USTF0",1765186430693,0.03774296,92060.0,92059.0,0.0687716]
["bitfinex-derivatives","BTCF0:USTF0",1765186431081,0.06482296,92060.0,92059.0,0.0687716]
["bitfinex-derivatives","BTCF0:USTF0",1765186434287,0.03774296,92060.0,92059.0,0.0687716]
["bitfinex-derivatives","BTCF0:USTF0",1765186434497,0.07449,92045.0,92044.0,0.02920529]
["bitfinex-derivatives","BTCF0:USTF0",1765186434797,0.05666,92043.0,92042.0,0.0396336]
["bitfinex-derivatives","BTCF0:USTF0",1765186435192,0.05666,92043.0,92042.0,0.0687136]
["bitfinex-derivatives","BTCF0:USTF0",1765186435400,0.05666,92043.0,92041.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765186435401,0.0675231,92047.0,92046.0,0.0687132]
["bitfinex-derivatives","BTCF0:USTF0",1765186436489,0.05666,92047.0,92046.0,0.0687132]
["bitfinex-derivatives","BTCF0:USTF0",1765186437093,0.05766,92047.0,92046.0,0.0687132]
["bitfinex-derivatives","BTCF0:USTF0",1765186438695,0.05766,92047.0,92046.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765186438907,0.0679235,92043.0,92042.0,0.0407837]
["bitfinex-derivatives","BTCF0:USTF0",1765186439097,0.0679235,92043.0,92042.0,0.0687737]
["bitfinex-derivatives","BTCF0:USTF0",1765186439997,0.0689235,92043.0,92042.0,0.0687737]
["bitfinex-derivatives","BTCF0:USTF0",1765186440301,0.0689235,92043.0,92042.0,0.0697737]
["bitfinex-derivatives","BTCF0:USTF0",1765186440695,0.05806,92043.0,92042.0,0.0697737]
["bitfinex-derivatives","BTCF0:USTF0",1765186444200,0.001,92043.0,92042.0,0.0697737]
["bitfinex-derivatives","BTCF0:USTF0",1765186446498,0.02935,92043.0,92042.0,0.0697737]
["bitfinex-derivatives","BTCF0:USTF0",1765186446701,0.05806,92043.0,92042.0,0.0697737]
["bitfinex-derivatives","BTCF0:USTF0",1765186448307,0.02935,92043.0,92042.0,0.0697737]
["bitfinex-derivatives","BTCF0:USTF0",1765186449212,0.001,92043.0,92042.0,0.0697737]
["bitfinex-derivatives","BTCF0:USTF0",1765186449711,0.05806,92043.0,92042.0,0.0697737]
["bitfinex-derivatives","BTCF0:USTF0",1765186452616,0.001,92043.0,92042.0,0.0697737]
["bitfinex-derivatives","BTCF0:USTF0",1765186453113,0.001,92043.0,92042.0,0.09897899]
["bitfinex-derivatives","BTCF0:USTF0",1765186453315,0.02966,92043.0,92042.0,0.0697737]
["bitfinex-derivatives","BTCF0:USTF0",1765186453907,0.001,92043.0,92042.0,0.0697737]
["bitfinex-derivatives","BTCF0:USTF0",1765186454908,0.0395224,92053.0,92052.0,0.0766825]
["bitfinex-derivatives","BTCF0:USTF0",1765186455103,0.0108621,92056.0,92055.0,0.0398221]
["bitfinex-derivatives","BTCF0:USTF0",1765186455309,0.0108621,92056.0,92052.0,0.0194925]
["bitfinex-derivatives","BTCF0:USTF0",1765186455310,0.0395217,92059.0,92058.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765186455704,0.00016296,92060.0,92059.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765186456908,0.00416296,92060.0,92059.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765186457919,0.00716296,92060.0,92059.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765186458119,0.02866,92077.0,92076.0,0.0234295]
["bitfinex-derivatives","BTCF0:USTF0",1765186458308,0.05842,92077.0,92076.0,0.0806195]
["bitfinex-derivatives","BTCF0:USTF0",1765186459521,0.06042,92077.0,92076.0,0.0806195]
["bitfinex-derivatives","BTCF0:USTF0",1765186459915,0.06242,92077.0,92076.0,0.0806195]
["bitfinex-derivatives","BTCF0:USTF0",1765186462025,0.06242,92077.0,92076.0,0.0680495]
["bitfinex-derivatives","BTCF0:USTF0",1765186468520,0.004,92077.0,92076.0,0.0680495]
["bitfinex-derivatives","BTCF0:USTF0",1765186468915,0.02882296,92086.0,92085.0,0.0848686]
["bitfinex-derivatives","BTCF0:USTF0",1765186469114,0.05858296,92086.0,92085.0,0.0680486]
["bitfinex-derivatives","BTCF0:USTF0",1765186470324,0.05858296,92086.0,92085.0,0.0794006]
["bitfinex-derivatives","BTCF0:USTF0",1765186471024,0.06058296,92086.0,92085.0,0.0794006]
["bitfinex-derivatives","BTCF0:USTF0",1765186472526,0.01783,92082.0,92070.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765186472726,0.05842,92076.0,92075.0,0.0680498]
["bitfinex-derivatives","BTCF0:USTF0",1765186473120,0.05842,92076.0,92075.0,0.07926547]
["bitfinex-derivatives","BTCF0:USTF0",1765186473318,0.07625,92076.0,92075.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765186473524,0.05842,92068.0,92067.0,0.06821366]
["bitfinex-derivatives","BTCF0:USTF0",1765186473827,0.05842,92068.0,92067.0,0.07981103]
["bitfinex-derivatives","BTCF0:USTF0",1765186475127,0.05842,92068.0,92067.0,0.08381103]
["bitfinex-derivatives","BTCF0:USTF0",1765186477928,0.05842,92068.0,92067.0,0.00416296]
["bitfinex-derivatives","BTCF0:USTF0",1765186478127,0.05842,92068.0,92067.0,0.03312296]
["bitfinex-derivatives","BTCF0:USTF0",1765186479822,0.05842,92068.0,92067.0,0.06135296]
["bitfinex-derivatives","BTCF0:USTF0",1765186481934,0.05842,92080.0,92079.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765186482135,0.05615296,92086.0,92085.0,0.0653786]
["bitfinex-derivatives","BTCF0:USTF0",1765186483732,0.05615296,92086.0,92085.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1765186484537,0.05915296,92086.0,92085.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1765186486335,0.07001146,92086.0,92085.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1765186488341,0.05599,92078.0,92077.0,0.0653795]
["bitfinex-derivatives","BTCF0:USTF0",1765186489543,0.02775,92078.0,92077.0,0.0653795]
["bitfinex-derivatives","BTCF0:USTF0",1765186489736,0.11766477,92086.0,92085.0,0.0653786]
["bitfinex-derivatives","BTCF0:USTF0",1765186490330,0.11466477,92086.0,92085.0,0.0653786]
["bitfinex-derivatives","BTCF0:USTF0",1765186491338,0.11766477,92086.0,92085.0,0.0653786]
["bitfinex-derivatives","BTCF0:USTF0",1765186492740,0.05915296,92086.0,92085.0,0.0653786]
["bitfinex-derivatives","BTCF0:USTF0",1765186496245,0.05915296,92086.0,92085.0,0.0827686]
["bitfinex-derivatives","BTCF0:USTF0",1765186496440,0.00316296,92086.0,92085.0,0.0827686]
["bitfinex-derivatives","BTCF0:USTF0",1765186497044,0.03091296,92086.0,92085.0,0.0827686]
["bitfinex-derivatives","BTCF0:USTF0",1765186497243,0.05915296,92086.0,92085.0,0.0827686]
["bitfinex-derivatives","BTCF0:USTF0",1765186498442,0.00316296,92086.0,92085.0,0.0827686]
["bitfinex-derivatives","BTCF0:USTF0",1765186498845,0.00316296,92086.0,92085.0,0.11197389]
["bitfinex-derivatives","BTCF0:USTF0",1765186499045,0.00316296,92086.0,92085.0,0.11184497]
["bitfinex-derivatives","BTCF0:USTF0",1765186499545,0.06273296,92086.0,92085.0,0.11184497]
["bitfinex-derivatives","BTCF0:USTF0",1765186499746,0.03291296,92086.0,92085.0,0.11184497]
["bitfinex-derivatives","BTCF0:USTF0",1765186500348,0.06273296,92086.0,92085.0,0.11184497]
["bitfinex-derivatives","BTCF0:USTF0",1765186501539,0.00316296,92086.0,92085.0,0.10468497]
["bitfinex-derivatives","BTCF0:USTF0",1765186501743,0.06273296,92086.0,92085.0,0.0756086]
["bitfinex-derivatives","BTCF0:USTF0",1765186504748,0.00316296,92086.0,92085.0,0.0756086]
["bitfinex-derivatives","BTCF0:USTF0",1765186506251,0.03291296,92086.0,92085.0,0.0756086]
["bitfinex-derivatives","BTCF0:USTF0",1765186507848,0.00316296,92086.0,92085.0,0.0756086]
["bitfinex-derivatives","BTCF0:USTF0",1765186508252,0.05957,92111.0,92110.0,0.0688956]
["bitfinex-derivatives","BTCF0:USTF0",1765186508452,0.05957,92111.0,92110.0,0.0108556]
["bitfinex-derivatives","BTCF0:USTF0",1765186508656,0.0704261,92107.0,92106.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1765186509038,0.0704261,92107.0,92106.0,0.040696]
["bitfinex-derivatives","BTCF0:USTF0",1765186509248,0.0704261,92107.0,92106.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1765186509746,0.0704261,92107.0,92106.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765186510144,0.05957,92107.0,92106.0,0.0688961]
["bitfinex-derivatives","BTCF0:USTF0",1765186510444,0.05957,92107.0,92106.0,0.0698961]
["bitfinex-derivatives","BTCF0:USTF0",1765186511344,0.06057,92107.0,92106.0,0.0698961]
["bitfinex-derivatives","BTCF0:USTF0",1765186513255,0.001,92107.0,92106.0,0.0698961]
["bitfinex-derivatives","BTCF0:USTF0",1765186515051,0.05679,92107.0,92106.0,0.0698961]
["bitfinex-derivatives","BTCF0:USTF0",1765186518760,0.05679,92107.0,92106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765186521362,0.066647,92098.0,92097.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765186522752,0.066647,92098.0,92097.0,0.00316287]
["bitfinex-derivatives","BTCF0:USTF0",1765186523060,0.05579,92098.0,92097.0,0.00316287]
["bitfinex-derivatives","BTCF0:USTF0",1765186524753,0.05579,92098.0,92097.0,0.03131287]
["bitfinex-derivatives","BTCF0:USTF0",1765186526356,0.05579,92098.0,92097.0,0.03031287]
["bitfinex-derivatives","BTCF0:USTF0",1765186527463,0.05579,92098.0,92097.0,0.00216287]
["bitfinex-derivatives","BTCF0:USTF0",1765186528160,0.05579,92098.0,92097.0,0.03031287]
["bitfinex-derivatives","BTCF0:USTF0",1765186529163,0.05579,92098.0,92097.0,0.00216287]
["bitfinex-derivatives","BTCF0:USTF0",1765186530765,0.05579,92098.0,92097.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765186531058,0.05579,92098.0,92097.0,0.00216287]
["bitfinex-derivatives","BTCF0:USTF0",1765186532767,0.07333,92085.0,92084.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1765186533061,0.05579,92082.0,92081.0,0.039009]
["bitfinex-derivatives","BTCF0:USTF0",1765186533256,0.05579,92082.0,92081.0,0.066429]
["bitfinex-derivatives","BTCF0:USTF0",1765186533855,0.05579,92082.0,92081.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765186534056,0.01754,92075.0,92074.0,0.0664298]
["bitfinex-derivatives","BTCF0:USTF0",1765186534266,0.05579,92073.0,92072.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765186534573,0.05579,92073.0,92072.0,0.02831287]
["bitfinex-derivatives","BTCF0:USTF0",1765186534760,0.05579,92073.0,92072.0,0.05573287]
["bitfinex-derivatives","BTCF0:USTF0",1765186535757,0.05579,92073.0,92072.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765186536867,0.05579,92073.0,92072.0,0.00316287]
["bitfinex-derivatives","BTCF0:USTF0",1765186537263,0.05579,92073.0,92072.0,0.00116287]
["bitfinex-derivatives","BTCF0:USTF0",1765186537465,0.05579,92073.0,92072.0,0.00416287]
["bitfinex-derivatives","BTCF0:USTF0",1765186537969,0.05579,92073.0,92072.0,0.00316287]
["bitfinex-derivatives","BTCF0:USTF0",1765186538762,0.05579,92073.0,92072.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765186538967,0.05579,92073.0,92072.0,0.00216287]
["bitfinex-derivatives","BTCF0:USTF0",1765186539461,0.05579,92057.0,92056.0,0.0390119]
["bitfinex-derivatives","BTCF0:USTF0",1765186539670,0.05579,92057.0,92056.0,0.0664319]
["bitfinex-derivatives","BTCF0:USTF0",1765186540859,0.05579,92057.0,92056.0,0.07771069]
["bitfinex-derivatives","BTCF0:USTF0",1765186541260,0.05579,92057.0,92056.0,0.07871069]
["bitfinex-derivatives","BTCF0:USTF0",1765186541673,0.05579,92057.0,92056.0,0.08271069]
["bitfinex-derivatives","BTCF0:USTF0",1765186542469,0.05685287,92066.0,92065.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765186543662,0.05785287,92066.0,92065.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765186544766,0.05685287,92066.0,92065.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765186544968,0.00016287,92066.0,92065.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765186545466,0.05685287,92066.0,92065.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765186545958,0.05685287,92066.0,92065.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1765186548874,0.05685287,92066.0,92065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765186549477,0.05685287,92066.0,92065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765186549774,0.05669,92057.0,92056.0,0.06966879]
["bitfinex-derivatives","BTCF0:USTF0",1765186549974,0.05669,92057.0,92056.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765186551567,0.05669,92057.0,92056.0,0.06959212]
["bitfinex-derivatives","BTCF0:USTF0",1765186551767,0.05669,92057.0,92056.0,0.07259212]
["bitfinex-derivatives","BTCF0:USTF0",1765186552476,0.05669,92057.0,92056.0,0.07359212]
["bitfinex-derivatives","BTCF0:USTF0",1765186553773,0.05669,92057.0,92056.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1765186554076,0.05669,92057.0,92056.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1765186554267,0.05669,92057.0,92056.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1765186554668,0.05669,92057.0,92056.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765186554868,0.05669,92057.0,92056.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1765186555483,0.05669,92057.0,92056.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1765186555678,0.05669,92057.0,92056.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1765186556373,0.05669,92057.0,92056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765186556874,0.05669,92057.0,92056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765186557267,0.0675529,92048.0,92047.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765186557981,0.0675529,92048.0,92047.0,0.02957287]
["bitfinex-derivatives","BTCF0:USTF0",1765186558570,0.0675529,92048.0,92047.0,0.03457287]
["bitfinex-derivatives","BTCF0:USTF0",1765186559081,0.0675529,92048.0,92047.0,0.00516287]
["bitfinex-derivatives","BTCF0:USTF0",1765186559680,0.0675529,92048.0,92047.0,0.03279287]
["bitfinex-derivatives","BTCF0:USTF0",1765186560077,0.0675529,92048.0,92047.0,0.06095287]
["bitfinex-derivatives","BTCF0:USTF0",1765186560778,0.05669,92048.0,92047.0,0.06095287]
["bitfinex-derivatives","BTCF0:USTF0",1765186565186,0.0669221,92056.0,92055.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765186566472,0.05606,92056.0,92055.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765186566673,0.05606,92063.0,92060.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1765186566973,0.05606,92063.0,92062.0,0.08490843]
["bitfinex-derivatives","BTCF0:USTF0",1765186567378,0.05606,92063.0,92062.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765186568180,0.05606,92063.0,92062.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765186568682,0.0669212,92063.0,92062.0,0.08790491]
["bitfinex-derivatives","BTCF0:USTF0",1765186569078,0.03934367,92066.0,92065.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765186569694,0.06708367,92066.0,92065.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765186570888,0.06708367,92066.0,92065.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765186571888,0.06708367,92066.0,92065.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765186573386,0.06708367,92066.0,92065.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765186573590,0.06708367,92066.0,92065.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765186574587,0.06708367,92066.0,92065.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765186574783,0.06708367,92066.0,92065.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765186575380,0.00016287,92066.0,92065.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765186575890,0.02801287,92066.0,92065.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765186576889,0.00016287,92066.0,92065.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765186577292,0.02801287,92066.0,92065.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765186577492,0.00016287,92066.0,92065.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765186578389,0.00016287,92066.0,92065.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765186579889,0.00016287,92066.0,92065.0,0.10432487]
["bitfinex-derivatives","BTCF0:USTF0",1765186580090,0.00016287,92066.0,92065.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765186580690,0.05518287,92066.0,92065.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765186581281,0.02801287,92066.0,92065.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765186581687,0.00016287,92066.0,92065.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765186583379,0.00016287,92066.0,92065.0,0.10427521]
["bitfinex-derivatives","BTCF0:USTF0",1765186587192,0.01666,92085.0,92081.0,0.066919]
["bitfinex-derivatives","BTCF0:USTF0",1765186587383,0.05502,92082.0,92081.0,0.066919]
["bitfinex-derivatives","BTCF0:USTF0",1765186587982,0.0658793,92082.0,92081.0,0.066919]
["bitfinex-derivatives","BTCF0:USTF0",1765186588182,0.05518296,92091.0,92090.0,0.066918]
["bitfinex-derivatives","BTCF0:USTF0",1765186588387,0.05518296,92091.0,92090.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1765186588894,0.05518296,92091.0,92090.0,0.09438884]
["bitfinex-derivatives","BTCF0:USTF0",1765186589890,0.00216296,92091.0,92090.0,0.09438884]
["bitfinex-derivatives","BTCF0:USTF0",1765186590192,0.03001296,92091.0,92090.0,0.09438884]
["bitfinex-derivatives","BTCF0:USTF0",1765186590692,0.05918296,92091.0,92090.0,0.09438884]
["bitfinex-derivatives","BTCF0:USTF0",1765186591791,0.00416296,92091.0,92090.0,0.09438884]
["bitfinex-derivatives","BTCF0:USTF0",1765186592984,0.10388799,92110.0,92109.0,0.0108558]
["bitfinex-derivatives","BTCF0:USTF0",1765186592985,0.05502,92110.0,92109.0,0.0108558]
["bitfinex-derivatives","BTCF0:USTF0",1765186593194,0.0658756,92110.0,92109.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765186594396,0.05702,92110.0,92109.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765186594788,0.06102,92110.0,92109.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765186595600,0.05802,92110.0,92109.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765186598402,0.07468,92110.0,92109.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1765186598590,0.07468,92110.0,92109.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765186598791,0.07468,92110.0,92109.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1765186599297,0.07468,92110.0,92109.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765186601302,0.05802,92110.0,92109.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765186602702,0.07548,92110.0,92109.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765186605906,0.05802,92110.0,92109.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765186608000,0.07548,92110.0,92109.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765186609306,0.07548,92110.0,92109.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1765186610404,0.05507,92108.0,92107.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1765186611298,0.05507,92108.0,92107.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765186611494,0.05607,92108.0,92107.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765186611707,0.05607,92108.0,92107.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1765186612005,0.05607,92108.0,92107.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765186612203,0.0659267,92101.0,92100.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765186612512,0.5696867,92101.0,92100.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765186613502,0.5696867,92101.0,92100.0,0.00116287]
["bitfinex-derivatives","BTCF0:USTF0",1765186614810,0.5706867,92101.0,92100.0,0.00116287]
["bitfinex-derivatives","BTCF0:USTF0",1765186615609,0.5706867,92101.0,92100.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765186617417,0.5696867,92101.0,92100.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765186617711,0.05507,92101.0,92100.0,0.05994287]
["bitfinex-derivatives","BTCF0:USTF0",1765186618212,0.05507,92101.0,92100.0,0.07299287]
["bitfinex-derivatives","BTCF0:USTF0",1765186619407,0.05507,92101.0,92100.0,0.07399287]
["bitfinex-derivatives","BTCF0:USTF0",1765186620218,0.02708,92101.0,92100.0,0.07399287]
["bitfinex-derivatives","BTCF0:USTF0",1765186620513,0.05514,92101.0,92100.0,0.05687287]
["bitfinex-derivatives","BTCF0:USTF0",1765186621015,0.05514,92101.0,92100.0,0.02853287]
["bitfinex-derivatives","BTCF0:USTF0",1765186621410,0.05514,92101.0,92100.0,0.05819287]
["bitfinex-derivatives","BTCF0:USTF0",1765186621809,0.05514,92101.0,92100.0,0.06904967]
["bitfinex-derivatives","BTCF0:USTF0",1765186622428,0.05514,92101.0,92100.0,0.05819287]
["bitfinex-derivatives","BTCF0:USTF0",1765186627113,0.05514,92101.0,92100.0,0.00116287]
["bitfinex-derivatives","BTCF0:USTF0",1765186628326,0.05514,92101.0,92100.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765186630016,0.05716,92087.0,92086.0,0.0679784]
["bitfinex-derivatives","BTCF0:USTF0",1765186630428,0.05716,92087.0,92086.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765186631130,0.05716,92087.0,92086.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765186632112,0.05716,92087.0,92086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765186632317,0.05716,92087.0,92086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765186632726,0.05716,92087.0,92086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765186632915,0.05716,92087.0,92086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765186633116,0.05716,92087.0,92086.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1765186633517,0.05716,92087.0,92086.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765186634121,0.05716,92087.0,92086.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765186634319,0.05716,92087.0,92086.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765186634627,0.05716,92087.0,92086.0,0.0710085]
["bitfinex-derivatives","BTCF0:USTF0",1765186636019,0.05716,92087.0,92086.0,0.0690085]
["bitfinex-derivatives","BTCF0:USTF0",1765186636215,0.05716,92087.0,92086.0,0.0730085]
["bitfinex-derivatives","BTCF0:USTF0",1765186638917,0.05716,92087.0,92086.0,0.0720085]
["bitfinex-derivatives","BTCF0:USTF0",1765186639116,0.05716,92087.0,92086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765186639316,0.05716,92087.0,92086.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1765186639823,0.05716,92087.0,92086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765186640023,0.05716,92087.0,92086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765186640224,0.05716,92087.0,92086.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1765186640627,0.05716,92087.0,92086.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765186641126,0.05716,92087.0,92086.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765186641325,0.05716,92087.0,92086.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765186641832,0.05716,92087.0,92086.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765186644134,0.05716,92087.0,92086.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765186644432,0.05716,92087.0,92086.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765186645931,0.05716,92087.0,92086.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765186648545,0.05716,92087.0,92086.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765186648734,0.05716,92087.0,92086.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765186648937,0.05716,92087.0,92086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765186649138,0.05575,92081.0,92080.0,0.0690092]
["bitfinex-derivatives","BTCF0:USTF0",1765186649646,0.05575,92081.0,92080.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765186649844,0.0841892,92080.0,92078.0,0.02907913]
["bitfinex-derivatives","BTCF0:USTF0",1765186650142,0.0841892,92080.0,92077.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765186650143,0.05575,92078.0,92077.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765186650846,0.0772811,92064.0,92063.0,0.03873361]
["bitfinex-derivatives","BTCF0:USTF0",1765186651145,0.05575,92057.0,92056.0,0.08723919]
["bitfinex-derivatives","BTCF0:USTF0",1765186651345,0.05575,92057.0,92056.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765186652839,0.05575,92057.0,92056.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765186653744,0.05575,92057.0,92056.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765186654144,0.05575,92057.0,92056.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765186654446,0.05575,92057.0,92056.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765186657841,0.05591287,92066.0,92065.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765186658843,0.00016287,92066.0,92065.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765186659741,0.18923,92081.0,92080.0,0.0690092]
["bitfinex-derivatives","BTCF0:USTF0",1765186659941,0.13348,92081.0,92080.0,0.0690092]
["bitfinex-derivatives","BTCF0:USTF0",1765186661338,0.00016287,92090.0,92089.0,0.0690081]
["bitfinex-derivatives","BTCF0:USTF0",1765186667946,0.05562287,92090.0,92089.0,0.0690081]
["bitfinex-derivatives","BTCF0:USTF0",1765186668347,0.02809287,92090.0,92089.0,0.0690081]
["bitfinex-derivatives","BTCF0:USTF0",1765186670652,0.05562287,92090.0,92089.0,0.0690081]
["bitfinex-derivatives","BTCF0:USTF0",1765186670847,0.05562287,92090.0,92089.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765186673451,0.00016287,92090.0,92089.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765186675249,0.02809287,92090.0,92089.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765186675454,0.00016287,92090.0,92089.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765186678544,0.05716287,92090.0,92089.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765186680462,0.05716287,92090.0,92089.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765186680960,0.05716287,92090.0,92089.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765186681161,0.057,92083.0,92082.0,0.0678689]
["bitfinex-derivatives","BTCF0:USTF0",1765186682362,0.057,92083.0,92082.0,0.0698689]
["bitfinex-derivatives","BTCF0:USTF0",1765186682764,0.057,92083.0,92082.0,0.0678689]
["bitfinex-derivatives","BTCF0:USTF0",1765186683057,0.057,92083.0,92082.0,0.0128589]
["bitfinex-derivatives","BTCF0:USTF0",1765186683259,0.057,92083.0,92082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765186684568,0.057,92083.0,92082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765186684868,0.057,92083.0,92082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765186685465,0.057,92083.0,92082.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765186685858,0.057,92083.0,92082.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1765186687759,0.057,92083.0,92082.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1765186687959,0.057,92083.0,92082.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1765186693270,0.057,92083.0,92082.0,0.0891064]
["bitfinex-derivatives","BTCF0:USTF0",1765186693475,0.057,92083.0,92082.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765186693867,0.057,92083.0,92082.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1765186694171,0.057,92083.0,92082.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765186694670,0.057,92083.0,92082.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1765186694971,0.057,92083.0,92082.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765186695171,0.057,92083.0,92082.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1765186696873,0.057,92083.0,92082.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765186697076,0.057,92083.0,92082.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765186697574,0.057,92083.0,92082.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1765186700464,0.057,92083.0,92082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765186701179,0.0665001,92072.0,92066.0,0.02910818]
["bitfinex-derivatives","BTCF0:USTF0",1765186701472,0.0665001,92072.0,92062.0,0.0108612]
["bitfinex-derivatives","BTCF0:USTF0",1765186702265,0.0665001,92072.0,92059.0,0.0108616]
["bitfinex-derivatives","BTCF0:USTF0",1765186703160,0.0665001,92072.0,92062.0,0.0108612]
["bitfinex-derivatives","BTCF0:USTF0",1765186703563,0.0675001,92072.0,92062.0,0.0108612]
["bitfinex-derivatives","BTCF0:USTF0",1765186703964,0.0685001,92072.0,92062.0,0.0108612]
["bitfinex-derivatives","BTCF0:USTF0",1765186704269,0.0685001,92072.0,92061.0,0.0108613]
["bitfinex-derivatives","BTCF0:USTF0",1765186704470,0.0675001,92072.0,92056.0,0.02910818]
["bitfinex-derivatives","BTCF0:USTF0",1765186704670,0.0695001,92072.0,92056.0,0.02910818]
["bitfinex-derivatives","BTCF0:USTF0",1765186705171,0.0695001,92072.0,92055.0,0.04001116]
["bitfinex-derivatives","BTCF0:USTF0",1765186705575,0.0695001,92072.0,92067.0,0.0108607]
["bitfinex-derivatives","BTCF0:USTF0",1765186705873,0.0695001,92072.0,92071.0,0.05683287]
["bitfinex-derivatives","BTCF0:USTF0",1765186706170,0.05864,92072.0,92071.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765186707279,0.05564,92072.0,92071.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765186707575,0.05664,92072.0,92071.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765186709083,0.05664,92072.0,92071.0,0.05683287]
["bitfinex-derivatives","BTCF0:USTF0",1765186710368,0.05564,92072.0,92071.0,0.05783287]
["bitfinex-derivatives","BTCF0:USTF0",1765186712682,0.05564,92072.0,92071.0,0.05683287]
["bitfinex-derivatives","BTCF0:USTF0",1765186713683,0.05564,92072.0,92071.0,0.05783287]
["bitfinex-derivatives","BTCF0:USTF0",1765186714272,0.05564,92072.0,92071.0,0.00116287]
["bitfinex-derivatives","BTCF0:USTF0",1765186714781,0.05564,92072.0,92071.0,0.02831287]
["bitfinex-derivatives","BTCF0:USTF0",1765186715080,0.05564,92072.0,92071.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765186716287,0.05664,92072.0,92071.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765186716585,0.05664,92072.0,92071.0,0.05683287]
["bitfinex-derivatives","BTCF0:USTF0",1765186716784,0.05564,92072.0,92071.0,0.02831287]
["bitfinex-derivatives","BTCF0:USTF0",1765186716987,0.05664,92072.0,92071.0,0.02831287]
["bitfinex-derivatives","BTCF0:USTF0",1765186717187,0.05664,92072.0,92071.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765186719985,0.05564,92072.0,92071.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765186720285,0.05664,92072.0,92071.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765186721077,0.05564,92072.0,92071.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765186721279,0.05864,92072.0,92071.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765186721784,0.03047,92072.0,92052.0,0.02910818]
["bitfinex-derivatives","BTCF0:USTF0",1765186721994,0.05564,92053.0,92052.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765186722978,0.05564,92053.0,92052.0,0.06801295]
["bitfinex-derivatives","BTCF0:USTF0",1765186723183,0.05564,92053.0,92052.0,0.07101295]
["bitfinex-derivatives","BTCF0:USTF0",1765186723888,0.05564,92053.0,92052.0,0.07301295]
["bitfinex-derivatives","BTCF0:USTF0",1765186725690,0.05564,92053.0,92052.0,0.06901295]
["bitfinex-derivatives","BTCF0:USTF0",1765186725992,0.05564,92053.0,92052.0,0.07101295]
["bitfinex-derivatives","BTCF0:USTF0",1765186726390,0.05564,92053.0,92052.0,0.06901295]
["bitfinex-derivatives","BTCF0:USTF0",1765186726690,0.08742204,92062.0,92061.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765186726691,0.15505344,92062.0,92061.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765186726894,0.06779427,92062.0,92061.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765186728290,0.06779427,92062.0,92061.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765186729083,0.06879427,92062.0,92061.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765186729988,0.06779427,92062.0,92061.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765186731395,0.0676317,92059.0,92058.0,0.08777438]
["bitfinex-derivatives","BTCF0:USTF0",1765186732388,0.05677,92056.0,92054.0,0.02911438]
["bitfinex-derivatives","BTCF0:USTF0",1765186732593,0.05677,92055.0,92054.0,0.08781241]
["bitfinex-derivatives","BTCF0:USTF0",1765186733294,0.0738,92055.0,92054.0,0.08781241]
["bitfinex-derivatives","BTCF0:USTF0",1765186733690,0.0738,92055.0,92054.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765186735184,0.0738,92055.0,92054.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765186735390,0.0738,92055.0,92054.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765186736089,0.0738,92055.0,92054.0,0.08881241]
["bitfinex-derivatives","BTCF0:USTF0",1765186736285,0.0738,92055.0,92054.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765186736889,0.0738,92055.0,92054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765186737596,0.0738,92055.0,92054.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765186739986,0.0738,92055.0,92054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765186740495,0.0738,92055.0,92054.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765186740995,0.0738,92055.0,92054.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765186741590,0.05677,92055.0,92054.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765186741997,0.05787287,92062.0,92061.0,0.0670114]
["bitfinex-derivatives","BTCF0:USTF0",1765186742498,0.00016287,92062.0,92061.0,0.0670114]
["bitfinex-derivatives","BTCF0:USTF0",1765186743294,0.00116287,92062.0,92061.0,0.0670114]
["bitfinex-derivatives","BTCF0:USTF0",1765186744598,0.00116287,92062.0,92061.0,0.0690114]
["bitfinex-derivatives","BTCF0:USTF0",1765186744899,0.00016287,92062.0,92061.0,0.0730114]
["bitfinex-derivatives","BTCF0:USTF0",1765186745294,0.00016287,92062.0,92061.0,0.0710114]
["bitfinex-derivatives","BTCF0:USTF0",1765186745500,0.00016287,92062.0,92061.0,0.0740114]
["bitfinex-derivatives","BTCF0:USTF0",1765186747391,0.00016287,92062.0,92061.0,0.0700114]
["bitfinex-derivatives","BTCF0:USTF0",1765186747592,0.00016287,92062.0,92061.0,0.0750114]
["bitfinex-derivatives","BTCF0:USTF0",1765186748702,0.00016287,92062.0,92061.0,0.0730114]
["bitfinex-derivatives","BTCF0:USTF0",1765186749496,0.00016287,92062.0,92061.0,0.0710114]
["bitfinex-derivatives","BTCF0:USTF0",1765186749698,0.00016287,92062.0,92061.0,0.0730114]
["bitfinex-derivatives","BTCF0:USTF0",1765186750701,0.00016287,92062.0,92061.0,0.0690114]
["bitfinex-derivatives","BTCF0:USTF0",1765186751005,0.00016287,92062.0,92061.0,0.0720114]
["bitfinex-derivatives","BTCF0:USTF0",1765186753504,0.00016287,92062.0,92061.0,0.11081646]
["bitfinex-derivatives","BTCF0:USTF0",1765186753903,0.00016287,92062.0,92061.0,0.10781646]
["bitfinex-derivatives","BTCF0:USTF0",1765186754100,0.00016287,92062.0,92061.0,0.11181646]
["bitfinex-derivatives","BTCF0:USTF0",1765186755695,0.00016287,92062.0,92061.0,0.10781646]
["bitfinex-derivatives","BTCF0:USTF0",1765186755996,0.00016287,92062.0,92061.0,0.11181646]
["bitfinex-derivatives","BTCF0:USTF0",1765186756191,0.00016287,92062.0,92061.0,0.0730114]
["bitfinex-derivatives","BTCF0:USTF0",1765186756395,0.00016287,92062.0,92061.0,0.11181646]
["bitfinex-derivatives","BTCF0:USTF0",1765186757503,0.00016287,92062.0,92061.0,0.0720114]
["bitfinex-derivatives","BTCF0:USTF0",1765186761103,0.00016287,92062.0,92061.0,0.0730114]
["bitfinex-derivatives","BTCF0:USTF0",1765186761408,0.00016287,92062.0,92061.0,0.11181646]
["bitfinex-derivatives","BTCF0:USTF0",1765186761609,0.00016287,92062.0,92061.0,0.10781646]
["bitfinex-derivatives","BTCF0:USTF0",1765186761805,0.00016287,92062.0,92061.0,0.0730114]
["bitfinex-derivatives","BTCF0:USTF0",1765186762504,0.00016287,92062.0,92061.0,0.11181646]
["bitfinex-derivatives","BTCF0:USTF0",1765186763206,0.00016287,92062.0,92061.0,0.10781646]
["bitfinex-derivatives","BTCF0:USTF0",1765186763400,0.00016287,92062.0,92061.0,0.0730114]
["bitfinex-derivatives","BTCF0:USTF0",1765186763801,0.00016287,92062.0,92061.0,0.0690114]
["bitfinex-derivatives","BTCF0:USTF0",1765186764114,0.00016287,92062.0,92061.0,0.0730114]
["bitfinex-derivatives","BTCF0:USTF0",1765186765099,0.00016287,92062.0,92061.0,0.0720114]
["bitfinex-derivatives","BTCF0:USTF0",1765186767698,0.00016287,92062.0,92061.0,0.0690114]
["bitfinex-derivatives","BTCF0:USTF0",1765186768008,0.00016287,92062.0,92061.0,0.0730114]
["bitfinex-derivatives","BTCF0:USTF0",1765186769113,0.00016287,92062.0,92061.0,0.10212448]
["bitfinex-derivatives","BTCF0:USTF0",1765186769499,0.01767,92085.0,92061.0,0.10212448]
["bitfinex-derivatives","BTCF0:USTF0",1765186769500,0.08788181,92086.0,92085.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765186769702,0.05683,92086.0,92085.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765186770913,0.05883,92086.0,92085.0,0.0664386]
["bitfinex-derivatives","BTCF0:USTF0",1765186771606,0.002,92086.0,92085.0,0.0664386]
["bitfinex-derivatives","BTCF0:USTF0",1765186773416,0.05883,92086.0,92085.0,0.09557516]
["bitfinex-derivatives","BTCF0:USTF0",1765186774312,0.05883,92086.0,92085.0,0.0664386]
["bitfinex-derivatives","BTCF0:USTF0",1765186775219,0.002,92086.0,92085.0,0.0664386]
["bitfinex-derivatives","BTCF0:USTF0",1765186775508,0.002,92086.0,92085.0,0.09557516]
["bitfinex-derivatives","BTCF0:USTF0",1765186775709,0.002,92086.0,92085.0,0.0664386]
["bitfinex-derivatives","BTCF0:USTF0",1765186776304,0.002,92086.0,92085.0,0.09553475]
["bitfinex-derivatives","BTCF0:USTF0",1765186777310,0.002,92086.0,92085.0,0.0664386]
["bitfinex-derivatives","BTCF0:USTF0",1765186778314,0.05683,92094.0,92093.0,0.0664376]
["bitfinex-derivatives","BTCF0:USTF0",1765186779826,0.01056287,92095.0,92090.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765186780024,0.0676879,92091.0,92090.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765186780416,0.0676879,92091.0,92090.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765186780814,0.05683,92091.0,92090.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765186781010,0.05983,92091.0,92090.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765186785617,0.05983,92091.0,92090.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765186786620,0.05683,92091.0,92090.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765186787310,0.02937,92091.0,92090.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765186787517,0.02731287,92095.0,92094.0,0.0671275]
["bitfinex-derivatives","BTCF0:USTF0",1765186788126,0.00016287,92095.0,92094.0,0.0671275]
["bitfinex-derivatives","BTCF0:USTF0",1765186790821,0.02731287,92095.0,92094.0,0.0671275]
["bitfinex-derivatives","BTCF0:USTF0",1765186791029,0.05548287,92095.0,92094.0,0.0671275]
["bitfinex-derivatives","BTCF0:USTF0",1765186791417,0.02731287,92095.0,92094.0,0.0671275]
["bitfinex-derivatives","BTCF0:USTF0",1765186793221,0.05548287,92095.0,92094.0,0.0671275]
["bitfinex-derivatives","BTCF0:USTF0",1765186794842,0.0661778,92092.0,92091.0,0.0383778]
["bitfinex-derivatives","BTCF0:USTF0",1765186795130,0.0661778,92092.0,92091.0,0.0671278]
["bitfinex-derivatives","BTCF0:USTF0",1765186795822,0.0661785,92086.0,92085.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765186796019,0.0661785,92086.0,92085.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1765186796327,0.0661787,92084.0,92083.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1765186796625,0.0661787,92084.0,92083.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1765186796822,0.0661787,92084.0,92083.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765186797029,0.05532,92084.0,92083.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765186799534,0.05532,92084.0,92083.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765186802231,0.05532,92084.0,92083.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765186804027,0.05532,92084.0,92083.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765186804228,0.05532,92084.0,92083.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765186806129,0.05532,92084.0,92083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765186806629,0.05532,92084.0,92083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765186806836,0.0664795,92077.0,92076.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765186808034,0.0664795,92077.0,92076.0,0.00116287]
["bitfinex-derivatives","BTCF0:USTF0",1765186808235,0.05562,92077.0,92076.0,0.00116287]
["bitfinex-derivatives","BTCF0:USTF0",1765186809236,0.05562,92077.0,92076.0,0.05641287]
["bitfinex-derivatives","BTCF0:USTF0",1765186809530,0.05562,92077.0,92076.0,0.05541287]
["bitfinex-derivatives","BTCF0:USTF0",1765186811025,0.05562,92077.0,92076.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765186811230,0.05562,92077.0,92076.0,0.00216287]
["bitfinex-derivatives","BTCF0:USTF0",1765186812738,0.05562,92077.0,92076.0,0.00116287]
["bitfinex-derivatives","BTCF0:USTF0",1765186814639,0.001,92077.0,92076.0,0.05903287]
["bitfinex-derivatives","BTCF0:USTF0",1765186815030,0.07127287,92095.0,92094.0,0.0687275]
["bitfinex-derivatives","BTCF0:USTF0",1765186815535,0.05480287,92095.0,92094.0,0.0687275]
["bitfinex-derivatives","BTCF0:USTF0",1765186816138,0.05680287,92095.0,92094.0,0.0687275]
["bitfinex-derivatives","BTCF0:USTF0",1765186816629,0.05880287,92095.0,92094.0,0.0794075]
["bitfinex-derivatives","BTCF0:USTF0",1765186817134,0.05680287,92095.0,92094.0,0.0794075]
["bitfinex-derivatives","BTCF0:USTF0",1765186817348,0.05680287,92095.0,92094.0,0.0687275]
["bitfinex-derivatives","BTCF0:USTF0",1765186817935,0.05480287,92095.0,92094.0,0.0687275]
["bitfinex-derivatives","BTCF0:USTF0",1765186827036,0.00016287,92095.0,92094.0,0.0687275]
["bitfinex-derivatives","BTCF0:USTF0",1765186827437,0.05480287,92095.0,92094.0,0.0687275]
["bitfinex-derivatives","BTCF0:USTF0",1765186828344,0.07190287,92095.0,92094.0,0.0687275]
["bitfinex-derivatives","BTCF0:USTF0",1765186828547,0.05464,92092.0,92091.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1765186828737,0.05464,92082.0,92081.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765186829047,0.05464,92079.0,92078.0,0.0108594]
["bitfinex-derivatives","BTCF0:USTF0",1765186829549,0.05464,92079.0,92078.0,0.0397694]
["bitfinex-derivatives","BTCF0:USTF0",1765186829848,0.05464,92079.0,92078.0,0.0687294]
["bitfinex-derivatives","BTCF0:USTF0",1765186830445,0.05464,92079.0,92078.0,0.0707294]
["bitfinex-derivatives","BTCF0:USTF0",1765186830837,0.05464,92079.0,92078.0,0.0687294]
["bitfinex-derivatives","BTCF0:USTF0",1765186831040,0.14187674,92088.0,92087.0,0.0687283]
["bitfinex-derivatives","BTCF0:USTF0",1765186831346,0.05464,92088.0,92087.0,0.0687283]
["bitfinex-derivatives","BTCF0:USTF0",1765186837141,0.05464,92088.0,92087.0,0.0397683]
["bitfinex-derivatives","BTCF0:USTF0",1765186838448,0.05464,92088.0,92087.0,0.0687283]
["bitfinex-derivatives","BTCF0:USTF0",1765186842438,0.05444,92088.0,92087.0,0.0687283]
["bitfinex-derivatives","BTCF0:USTF0",1765186842634,0.05444,92088.0,92087.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765186842837,0.0279581,92090.0,92078.0,0.08723674]
["bitfinex-derivatives","BTCF0:USTF0",1765186842838,0.05562,92079.0,92078.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765186843538,0.05562,92079.0,92078.0,0.05819272]
["bitfinex-derivatives","BTCF0:USTF0",1765186843846,0.05562,92079.0,92078.0,0.08665323]
["bitfinex-derivatives","BTCF0:USTF0",1765186844050,0.05562,92079.0,92078.0,0.0713294]
["bitfinex-derivatives","BTCF0:USTF0",1765186845341,0.05562,92079.0,92078.0,0.0693294]
["bitfinex-derivatives","BTCF0:USTF0",1765186845551,0.05562,92079.0,92078.0,0.0713294]
["bitfinex-derivatives","BTCF0:USTF0",1765186846053,0.05562,92079.0,92078.0,0.0703294]
["bitfinex-derivatives","BTCF0:USTF0",1765186846548,0.05562,92079.0,92078.0,0.0693294]
["bitfinex-derivatives","BTCF0:USTF0",1765186846750,0.05562,92079.0,92078.0,0.0713294]
["bitfinex-derivatives","BTCF0:USTF0",1765186853751,0.05562,92079.0,92078.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1765186855056,0.05562,92079.0,92078.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765186855254,0.05562,92079.0,92078.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765186855454,0.05562,92079.0,92078.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765186855755,0.05562,92079.0,92078.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765186856253,0.05562,92079.0,92078.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765186856451,0.05562,92079.0,92078.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765186858154,0.05562,92079.0,92078.0,0.08769082]
["bitfinex-derivatives","BTCF0:USTF0",1765186858354,0.05562,92079.0,92078.0,0.08669082]
["bitfinex-derivatives","BTCF0:USTF0",1765186860045,0.05562,92079.0,92078.0,0.08769082]
["bitfinex-derivatives","BTCF0:USTF0",1765186860854,0.05562,92079.0,92078.0,0.08869082]
["bitfinex-derivatives","BTCF0:USTF0",1765186861249,0.05562,92079.0,92078.0,0.08769082]
["bitfinex-derivatives","BTCF0:USTF0",1765186861455,0.05562,92079.0,92078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765186861751,0.0664807,92067.0,92066.0,0.02922082]
["bitfinex-derivatives","BTCF0:USTF0",1765186861954,0.05562,92066.0,92065.0,0.02922082]
["bitfinex-derivatives","BTCF0:USTF0",1765186862158,0.0835209,92065.0,92063.0,0.02922082]
["bitfinex-derivatives","BTCF0:USTF0",1765186862370,0.05831,92064.0,92063.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765186862658,0.05831,92064.0,92063.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765186863960,0.05831,92064.0,92063.0,0.09545722]
["bitfinex-derivatives","BTCF0:USTF0",1765186864157,0.05831,92064.0,92063.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765186864454,0.05831,92064.0,92063.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765186864655,0.05831,92064.0,92063.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765186864959,0.05831,92064.0,92063.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765186865455,0.05831,92064.0,92063.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765186868258,0.05831,92064.0,92063.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765186868457,0.01694,92065.0,92058.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765186868458,0.05916,92059.0,92058.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765186868662,0.05916,92059.0,92058.0,0.07001374]
["bitfinex-derivatives","BTCF0:USTF0",1765186868864,0.05916,92059.0,92058.0,0.09760374]
["bitfinex-derivatives","BTCF0:USTF0",1765186870063,0.06016,92059.0,92058.0,0.09760374]
["bitfinex-derivatives","BTCF0:USTF0",1765186870268,0.06016,92059.0,92058.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765186870655,0.05916,92059.0,92058.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765186870856,0.05916,92059.0,92058.0,0.0683918]
["bitfinex-derivatives","BTCF0:USTF0",1765186871456,0.05916,92059.0,92058.0,0.0693918]
["bitfinex-derivatives","BTCF0:USTF0",1765186872060,0.05916,92059.0,92058.0,0.0683918]
["bitfinex-derivatives","BTCF0:USTF0",1765186872266,0.05916,92059.0,92058.0,0.0693918]
["bitfinex-derivatives","BTCF0:USTF0",1765186874366,0.05916,92059.0,92058.0,0.0683918]
["bitfinex-derivatives","BTCF0:USTF0",1765186876655,0.06016,92059.0,92058.0,0.0683918]
["bitfinex-derivatives","BTCF0:USTF0",1765186877464,0.05916,92059.0,92058.0,0.0683918]
["bitfinex-derivatives","BTCF0:USTF0",1765186880077,0.0405817,92059.0,92055.0,0.02921194]
["bitfinex-derivatives","BTCF0:USTF0",1765186880269,0.07454,92055.0,92054.0,0.05762287]
["bitfinex-derivatives","BTCF0:USTF0",1765186881162,0.05729,92055.0,92054.0,0.05762287]
["bitfinex-derivatives","BTCF0:USTF0",1765186882567,0.05829,92055.0,92054.0,0.05862287]
["bitfinex-derivatives","BTCF0:USTF0",1765186882967,0.05729,92055.0,92054.0,0.05862287]
["bitfinex-derivatives","BTCF0:USTF0",1765186883168,0.05729,92055.0,92054.0,0.08783481]
["bitfinex-derivatives","BTCF0:USTF0",1765186883777,0.07454,92055.0,92054.0,0.08783481]
["bitfinex-derivatives","BTCF0:USTF0",1765186885166,0.05729,92055.0,92054.0,0.08683481]
["bitfinex-derivatives","BTCF0:USTF0",1765186885874,0.05829,92055.0,92054.0,0.08683481]
["bitfinex-derivatives","BTCF0:USTF0",1765186886075,0.05829,92055.0,92054.0,0.05762287]
["bitfinex-derivatives","BTCF0:USTF0",1765186886276,0.05729,92055.0,92054.0,0.05762287]
["bitfinex-derivatives","BTCF0:USTF0",1765186886462,0.05829,92055.0,92054.0,0.05762287]
["bitfinex-derivatives","BTCF0:USTF0",1765186886878,0.05729,92055.0,92054.0,0.05762287]
["bitfinex-derivatives","BTCF0:USTF0",1765186888276,0.05729,92055.0,92054.0,0.05862287]
["bitfinex-derivatives","BTCF0:USTF0",1765186889274,0.01725,92075.0,92054.0,0.03111287]
["bitfinex-derivatives","BTCF0:USTF0",1765186889478,0.05729,92061.0,92060.0,0.18428108]
["bitfinex-derivatives","BTCF0:USTF0",1765186889676,0.05729,92061.0,92060.0,0.09704434]
["bitfinex-derivatives","BTCF0:USTF0",1765186890075,0.05729,92061.0,92060.0,0.10790584]
["bitfinex-derivatives","BTCF0:USTF0",1765186890272,0.05729,92067.0,92065.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1765186890478,0.25319297,92073.0,92072.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765186892583,0.25519297,92073.0,92072.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765186892972,0.25319297,92073.0,92072.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765186893177,0.25519297,92073.0,92072.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765186895477,0.25319297,92073.0,92072.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765186895680,0.24333287,92073.0,92072.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765186896088,0.24233287,92073.0,92072.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765186896284,0.24333287,92073.0,92072.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765186897680,0.24233287,92073.0,92072.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765186897879,0.24333287,92073.0,92072.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765186898379,0.05729,92066.0,92064.0,0.02921062]
["bitfinex-derivatives","BTCF0:USTF0",1765186898580,0.05729,92064.0,92063.0,0.02921062]
["bitfinex-derivatives","BTCF0:USTF0",1765186898980,0.05729,92062.0,92061.0,0.05672062]
["bitfinex-derivatives","BTCF0:USTF0",1765186899184,0.05729,92062.0,92061.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765186901086,0.05729,92062.0,92061.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765186901480,0.05729,92062.0,92061.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765186901978,0.05729,92062.0,92061.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765186902688,0.02786,92062.0,92061.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765186903588,0.05575,92062.0,92061.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765186909890,0.05673,92072.0,92071.0,0.0697202]
["bitfinex-derivatives","BTCF0:USTF0",1765186911091,0.05773,92072.0,92071.0,0.0697202]
["bitfinex-derivatives","BTCF0:USTF0",1765186911298,0.05973,92072.0,92071.0,0.0697202]
["bitfinex-derivatives","BTCF0:USTF0",1765186911793,0.05673,92072.0,92071.0,0.0707202]
["bitfinex-derivatives","BTCF0:USTF0",1765186914191,0.05673,92072.0,92071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765186914390,0.05673,92072.0,92071.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1765186914790,0.05673,92072.0,92071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765186914987,0.05673,92068.0,92067.0,0.05882932]
["bitfinex-derivatives","BTCF0:USTF0",1765186915183,0.05673,92068.0,92067.0,0.08805932]
["bitfinex-derivatives","BTCF0:USTF0",1765186916395,0.05673,92068.0,92067.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1765186916599,0.05673,92064.0,92063.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765186916794,0.0675911,92064.0,92063.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765186918201,0.0685911,92064.0,92063.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765186919101,0.05773,92064.0,92063.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765186921497,0.05673,92064.0,92063.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765186921801,0.0690714,92061.0,92059.0,0.02920156]
["bitfinex-derivatives","BTCF0:USTF0",1765186922097,0.0860421,92055.0,92052.0,0.03885722]
["bitfinex-derivatives","BTCF0:USTF0",1765186923199,0.0860421,92055.0,92051.0,0.03885722]
["bitfinex-derivatives","BTCF0:USTF0",1765186924398,0.0860421,92055.0,92054.0,0.02935812]
["bitfinex-derivatives","BTCF0:USTF0",1765186924803,0.0860421,92055.0,92054.0,0.00116287]
["bitfinex-derivatives","BTCF0:USTF0",1765186925703,0.0870421,92055.0,92054.0,0.00116287]
["bitfinex-derivatives","BTCF0:USTF0",1765186925903,0.0870421,92055.0,92054.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765186927396,0.07618,92055.0,92054.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765186927795,0.0870421,92055.0,92054.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765186929107,0.0870421,92055.0,92054.0,0.02892287]
["bitfinex-derivatives","BTCF0:USTF0",1765186929302,0.0870421,92055.0,92054.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765186929605,0.0870421,92055.0,92054.0,0.02892287]
["bitfinex-derivatives","BTCF0:USTF0",1765186930106,0.0870421,92055.0,92054.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765186931003,0.0870421,92055.0,92054.0,0.05844287]
["bitfinex-derivatives","BTCF0:USTF0",1765186931198,0.05921,92055.0,92054.0,0.05844287]
["bitfinex-derivatives","BTCF0:USTF0",1765186932907,0.07614,92055.0,92054.0,0.05844287]
["bitfinex-derivatives","BTCF0:USTF0",1765186933498,0.07514,92055.0,92054.0,0.05844287]
["bitfinex-derivatives","BTCF0:USTF0",1765186933908,0.05821,92055.0,92054.0,0.05844287]
["bitfinex-derivatives","BTCF0:USTF0",1765186934109,0.05921,92055.0,92054.0,0.05844287]
["bitfinex-derivatives","BTCF0:USTF0",1765186936113,0.05821,92055.0,92054.0,0.05844287]
["bitfinex-derivatives","BTCF0:USTF0",1765186936912,0.05921,92055.0,92054.0,0.05844287]
["bitfinex-derivatives","BTCF0:USTF0",1765186937308,0.05821,92055.0,92054.0,0.05944287]
["bitfinex-derivatives","BTCF0:USTF0",1765186937516,0.05921,92055.0,92054.0,0.05944287]
["bitfinex-derivatives","BTCF0:USTF0",1765186938014,0.05921,92055.0,92054.0,0.05844287]
["bitfinex-derivatives","BTCF0:USTF0",1765186939613,0.02945,92055.0,92054.0,0.05844287]
["bitfinex-derivatives","BTCF0:USTF0",1765186939916,0.001,92055.0,92054.0,0.08763812]
["bitfinex-derivatives","BTCF0:USTF0",1765186940119,0.0696607,92068.0,92067.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765186942924,0.0706607,92068.0,92067.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765186943112,0.0598,92068.0,92067.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765186947024,0.0588,92068.0,92067.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765186947523,0.0598,92068.0,92067.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765186949024,0.07673,92068.0,92067.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765186950923,0.07673,92068.0,92067.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765186951122,0.0696613,92063.0,92062.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765186953332,0.0706613,92063.0,92062.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765186953816,0.0598,92063.0,92062.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765186956033,0.0588,92063.0,92062.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765186957333,0.0588,92063.0,92062.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765186957831,0.0588,92063.0,92062.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765186958133,0.0588,92063.0,92062.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765186959031,0.0588,92063.0,92062.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765186963537,0.0588,92063.0,92062.0,0.08684443]
["bitfinex-derivatives","BTCF0:USTF0",1765186965342,0.0588,92063.0,92062.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765186965845,0.05811,92069.0,92068.0,0.0108605]
["bitfinex-derivatives","BTCF0:USTF0",1765186966139,0.05811,92069.0,92068.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765186967131,0.05911,92069.0,92068.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765186968557,0.05811,92069.0,92068.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765186968757,0.05911,92069.0,92068.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765186971762,0.05811,92069.0,92068.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765186971950,0.05911,92069.0,92068.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765186972359,0.05811,92069.0,92068.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765186972659,0.05911,92069.0,92068.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765186975547,0.05911,92069.0,92066.0,0.04003648]
["bitfinex-derivatives","BTCF0:USTF0",1765186975548,0.0108606,92068.0,92066.0,0.02921347]
["bitfinex-derivatives","BTCF0:USTF0",1765186975752,0.07572,92067.0,92066.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765186976162,0.05811,92067.0,92066.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765186976865,0.05811,92067.0,92066.0,0.08661347]
["bitfinex-derivatives","BTCF0:USTF0",1765186981570,0.05911,92067.0,92066.0,0.08661347]
["bitfinex-derivatives","BTCF0:USTF0",1765186981977,0.05811,92067.0,92066.0,0.08661347]
["bitfinex-derivatives","BTCF0:USTF0",1765186982167,0.05911,92067.0,92066.0,0.08661347]
["bitfinex-derivatives","BTCF0:USTF0",1765186982562,0.05811,92067.0,92066.0,0.08661347]
["bitfinex-derivatives","BTCF0:USTF0",1765186982764,0.05911,92067.0,92066.0,0.08661347]
["bitfinex-derivatives","BTCF0:USTF0",1765186983472,0.07004,92067.0,92066.0,0.08661347]
["bitfinex-derivatives","BTCF0:USTF0",1765186983674,0.07004,92067.0,92066.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765186983675,0.05911,92067.0,92066.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765186984369,0.05811,92067.0,92066.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765186984871,0.05707287,92073.0,92072.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765186985271,0.06791287,92073.0,92072.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765186985576,0.05691,92069.0,92068.0,0.08863507]
["bitfinex-derivatives","BTCF0:USTF0",1765186986961,0.05691,92069.0,92068.0,0.08963507]
["bitfinex-derivatives","BTCF0:USTF0",1765186987665,0.05691,92069.0,92068.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765186988663,0.05691,92069.0,92068.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765186989677,0.05691,92069.0,92068.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765186989876,0.05691,92069.0,92068.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765186990676,0.05691,92069.0,92068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765186992277,0.0698309,92065.0,92064.0,0.02921507]
["bitfinex-derivatives","BTCF0:USTF0",1765186992664,0.07555,92064.0,92063.0,0.02921507]
["bitfinex-derivatives","BTCF0:USTF0",1765186992968,0.07555,92064.0,92054.0,0.05828225]
["bitfinex-derivatives","BTCF0:USTF0",1765186992969,0.0108612,92063.0,92062.0,0.02684061]
["bitfinex-derivatives","BTCF0:USTF0",1765186993173,0.0108612,92063.0,92054.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765186993174,0.05875,92055.0,92054.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765186993368,0.05875,92039.0,92038.0,0.0657641]
["bitfinex-derivatives","BTCF0:USTF0",1765186995276,0.05875,92039.0,92038.0,0.0717641]
["bitfinex-derivatives","BTCF0:USTF0",1765186995474,0.05875,92039.0,92038.0,0.0747641]
["bitfinex-derivatives","BTCF0:USTF0",1765186995778,0.05875,92039.0,92038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765186996363,0.1172973,92039.0,92038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765186996578,0.05875,92039.0,92038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765186997082,0.05875,92039.0,92038.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765186997468,0.05875,92039.0,92038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765186997667,0.05875,92039.0,92038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765187001481,0.05875,92039.0,92038.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765187009273,0.05875,92039.0,92038.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765187010679,0.05975,92039.0,92038.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765187010882,0.001,92039.0,92038.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765187011382,0.05891296,92048.0,92047.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765187013488,0.05991296,92048.0,92047.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765187013990,0.06977586,92048.0,92047.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765187015394,0.07077586,92048.0,92047.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765187016283,0.05991296,92048.0,92047.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765187016484,0.00116296,92048.0,92047.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765187016886,0.03050296,92048.0,92047.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765187017196,0.05991296,92048.0,92047.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765187017894,0.05891296,92048.0,92047.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765187018089,0.05891296,92048.0,92047.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765187018296,0.05891296,92048.0,92047.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765187019098,0.05891296,92048.0,92047.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765187019994,0.05891296,92048.0,92047.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765187020298,0.05891296,92048.0,92047.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765187020999,0.05891296,92048.0,92047.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765187021701,0.06977586,92048.0,92047.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765187022192,0.05891296,92048.0,92047.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765187022391,0.05891296,92048.0,92047.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765187023299,0.05891296,92048.0,92047.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765187023803,0.05891296,92048.0,92047.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765187024103,0.05891296,92048.0,92047.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765187025003,0.00016296,92048.0,92047.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765187026603,0.05636,92072.0,92071.0,0.0655602]
["bitfinex-derivatives","BTCF0:USTF0",1765187026795,0.05636,92076.0,92075.0,0.0827198]
["bitfinex-derivatives","BTCF0:USTF0",1765187027995,0.05836,92076.0,92075.0,0.0827198]
["bitfinex-derivatives","BTCF0:USTF0",1765187028203,0.06236,92076.0,92075.0,0.0827198]
["bitfinex-derivatives","BTCF0:USTF0",1765187031499,0.06236,92076.0,92075.0,0.0938479]
["bitfinex-derivatives","BTCF0:USTF0",1765187033603,0.03393,92076.0,92075.0,0.0938479]
["bitfinex-derivatives","BTCF0:USTF0",1765187033793,0.006,92076.0,92075.0,0.0938479]
["bitfinex-derivatives","BTCF0:USTF0",1765187035408,0.03393,92076.0,92075.0,0.0938479]
["bitfinex-derivatives","BTCF0:USTF0",1765187035710,0.006,92076.0,92075.0,0.0938479]
["bitfinex-derivatives","BTCF0:USTF0",1765187036211,0.06236,92076.0,92075.0,0.0938479]
["bitfinex-derivatives","BTCF0:USTF0",1765187039708,0.06236,92076.0,92075.0,0.0827198]
["bitfinex-derivatives","BTCF0:USTF0",1765187039911,0.06236,92076.0,92075.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1765187040105,0.06236,92076.0,92075.0,0.0108598]
["bitfinex-derivatives","BTCF0:USTF0",1765187040307,0.06236,92076.0,92075.0,0.0408298]
["bitfinex-derivatives","BTCF0:USTF0",1765187040512,0.06236,92076.0,92066.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765187040513,0.05675,92067.0,92066.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765187042812,0.05875,92067.0,92066.0,0.05722296]
["bitfinex-derivatives","BTCF0:USTF0",1765187044616,0.05875,92067.0,92066.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765187045710,0.05875,92067.0,92066.0,0.03013296]
["bitfinex-derivatives","BTCF0:USTF0",1765187045911,0.0696107,92067.0,92066.0,0.03013296]
["bitfinex-derivatives","BTCF0:USTF0",1765187046227,0.0696107,92067.0,92066.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765187051815,0.0696107,92067.0,92066.0,0.05722296]
["bitfinex-derivatives","BTCF0:USTF0",1765187052824,0.0696107,92067.0,92066.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765187055421,0.05621,92051.0,92050.0,0.0676027]
["bitfinex-derivatives","BTCF0:USTF0",1765187055625,0.05621,92051.0,92050.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765187056822,0.05621,92051.0,92050.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765187057327,0.05621,92051.0,92050.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1765187058120,0.05621,92051.0,92050.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765187058724,0.05621,92051.0,92050.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765187058919,0.05721,92051.0,92050.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765187067330,0.001,92051.0,92050.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765187067840,0.02838,92051.0,92050.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765187068534,0.05721,92051.0,92050.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765187068934,0.05621,92051.0,92050.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765187082837,0.05621,92051.0,92050.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1765187083244,0.05621,92051.0,92050.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765187085246,0.05721,92051.0,92050.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765187085549,0.05621,92051.0,92050.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765187085847,0.05721,92051.0,92050.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765187088348,0.11572232,92051.0,92050.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765187088646,0.05559,92045.0,92044.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765187089839,0.05559,92045.0,92044.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765187090043,0.05559,92045.0,92044.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1765187090353,0.11410232,92051.0,92050.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765187090545,0.05559,92051.0,92050.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765187091444,0.05559,92051.0,92050.0,0.0664727]
["bitfinex-derivatives","BTCF0:USTF0",1765187091846,0.05659,92051.0,92050.0,0.0664727]
["bitfinex-derivatives","BTCF0:USTF0",1765187092852,0.05559,92051.0,92050.0,0.0664727]
["bitfinex-derivatives","BTCF0:USTF0",1765187094541,0.0664518,92058.0,92057.0,0.0664719]
["bitfinex-derivatives","BTCF0:USTF0",1765187094953,0.05559,92058.0,92057.0,0.0664719]
["bitfinex-derivatives","BTCF0:USTF0",1765187095644,0.05659,92058.0,92057.0,0.0664719]
["bitfinex-derivatives","BTCF0:USTF0",1765187097153,0.05559,92058.0,92057.0,0.0664719]
["bitfinex-derivatives","BTCF0:USTF0",1765187097353,0.05559,92058.0,92057.0,0.0674719]
["bitfinex-derivatives","BTCF0:USTF0",1765187097941,0.05559,92058.0,92057.0,0.0684719]
["bitfinex-derivatives","BTCF0:USTF0",1765187100360,0.05559,92058.0,92057.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765187100658,0.05559,92058.0,92057.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765187100957,0.0857429,92048.0,92047.0,0.03890704]
["bitfinex-derivatives","BTCF0:USTF0",1765187101155,0.05833,92045.0,92044.0,0.06707704]
["bitfinex-derivatives","BTCF0:USTF0",1765187101354,0.05833,92045.0,92044.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765187102652,0.05833,92045.0,92044.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1765187103247,0.05833,92045.0,92044.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1765187103957,0.05833,92045.0,92044.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1765187104654,0.05833,92045.0,92044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765187105555,0.05833,92045.0,92044.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765187110748,0.02907,92045.0,92044.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765187110954,0.05833,92045.0,92044.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765187116359,0.05833,92045.0,92044.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765187118062,0.05833,92045.0,92044.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765187119860,0.05833,92045.0,92044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765187121360,0.05915,92042.0,92041.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765187121568,0.05915,92028.0,92027.0,0.0108654]
["bitfinex-derivatives","BTCF0:USTF0",1765187121862,0.05915,92028.0,92027.0,0.0692454]
["bitfinex-derivatives","BTCF0:USTF0",1765187123155,0.05915,92028.0,92027.0,0.0742454]
["bitfinex-derivatives","BTCF0:USTF0",1765187123356,0.05915,92028.0,92027.0,0.0772454]
["bitfinex-derivatives","BTCF0:USTF0",1765187124862,0.01629,92030.0,92018.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765187125164,0.0700164,92019.0,92018.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765187125360,0.01629,92020.0,92006.0,0.08792439]
["bitfinex-derivatives","BTCF0:USTF0",1765187125361,0.05915,92008.0,92006.0,0.08792439]
["bitfinex-derivatives","BTCF0:USTF0",1765187125753,0.05915,92008.0,91995.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1765187125959,0.059238,92008.0,91993.0,0.02169505]
["bitfinex-derivatives","BTCF0:USTF0",1765187126160,0.059238,92008.0,91993.0,0.01082575]
["bitfinex-derivatives","BTCF0:USTF0",1765187126360,0.059238,92008.0,91998.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765187126559,0.059238,92008.0,92007.0,0.00033699]
["bitfinex-derivatives","BTCF0:USTF0",1765187126760,0.060238,92008.0,92007.0,0.00033699]
["bitfinex-derivatives","BTCF0:USTF0",1765187127766,0.063238,92008.0,92007.0,0.00033699]
["bitfinex-derivatives","BTCF0:USTF0",1765187130565,0.063238,92008.0,92007.0,0.05871699]
["bitfinex-derivatives","BTCF0:USTF0",1765187132364,0.060238,92008.0,92007.0,0.05871699]
["bitfinex-derivatives","BTCF0:USTF0",1765187132569,0.066238,92008.0,92007.0,0.05871699]
["bitfinex-derivatives","BTCF0:USTF0",1765187133971,0.060238,92008.0,92007.0,0.05871699]
["bitfinex-derivatives","BTCF0:USTF0",1765187134172,0.066238,92008.0,92007.0,0.05871699]
["bitfinex-derivatives","BTCF0:USTF0",1765187134669,0.066238,92008.0,92007.0,0.06958479]
["bitfinex-derivatives","BTCF0:USTF0",1765187135666,0.060238,92008.0,92007.0,0.05871699]
["bitfinex-derivatives","BTCF0:USTF0",1765187135866,0.065238,92008.0,92007.0,0.05871699]
["bitfinex-derivatives","BTCF0:USTF0",1765187136074,0.065238,92008.0,92007.0,0.00033699]
["bitfinex-derivatives","BTCF0:USTF0",1765187136972,0.064238,92008.0,92007.0,0.00033699]
["bitfinex-derivatives","BTCF0:USTF0",1765187137367,0.060238,92008.0,92007.0,0.00033699]
["bitfinex-derivatives","BTCF0:USTF0",1765187137566,0.064238,92008.0,92007.0,0.00033699]
["bitfinex-derivatives","BTCF0:USTF0",1765187138163,0.063238,92008.0,92007.0,0.00033699]
["bitfinex-derivatives","BTCF0:USTF0",1765187138370,0.064238,92008.0,92007.0,0.00033699]
["bitfinex-derivatives","BTCF0:USTF0",1765187139376,0.064238,92008.0,92007.0,0.03030699]
["bitfinex-derivatives","BTCF0:USTF0",1765187139675,0.064238,92008.0,92007.0,0.05871699]
["bitfinex-derivatives","BTCF0:USTF0",1765187146278,0.063238,92008.0,92007.0,0.05871699]
["bitfinex-derivatives","BTCF0:USTF0",1765187146472,0.064238,92008.0,92007.0,0.05871699]
["bitfinex-derivatives","BTCF0:USTF0",1765187148984,0.064238,92008.0,92007.0,0.00033699]
["bitfinex-derivatives","BTCF0:USTF0",1765187149175,0.060238,92008.0,92007.0,0.00033699]
["bitfinex-derivatives","BTCF0:USTF0",1765187149372,0.064238,92008.0,92007.0,0.02754699]
["bitfinex-derivatives","BTCF0:USTF0",1765187152383,0.064238,92008.0,92007.0,0.00033699]
["bitfinex-derivatives","BTCF0:USTF0",1765187153985,0.064238,92008.0,92007.0,0.02754699]
["bitfinex-derivatives","BTCF0:USTF0",1765187154185,0.064238,92008.0,92007.0,0.05725699]
["bitfinex-derivatives","BTCF0:USTF0",1765187156380,0.064238,92008.0,92007.0,0.00033699]
["bitfinex-derivatives","BTCF0:USTF0",1765187160994,0.05615,91999.0,91998.0,0.05804296]
["bitfinex-derivatives","BTCF0:USTF0",1765187161194,0.056238,91999.0,91998.0,0.05804296]
["bitfinex-derivatives","BTCF0:USTF0",1765187161497,0.056238,91999.0,91998.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765187161688,0.056238,91999.0,91998.0,0.05804296]
["bitfinex-derivatives","BTCF0:USTF0",1765187162596,0.058238,91999.0,91998.0,0.05804296]
["bitfinex-derivatives","BTCF0:USTF0",1765187163001,0.308868,91999.0,91998.0,0.05804296]
["bitfinex-derivatives","BTCF0:USTF0",1765187163200,0.336918,91999.0,91998.0,0.05804296]
["bitfinex-derivatives","BTCF0:USTF0",1765187164283,0.002088,91999.0,91998.0,0.05804296]
["bitfinex-derivatives","BTCF0:USTF0",1765187164486,0.002088,91999.0,91998.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1765187165488,8.8e-05,91999.0,91998.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1765187165795,0.002088,91999.0,91998.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1765187167892,8.8e-05,91999.0,91998.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1765187168104,0.001088,91999.0,91998.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1765187168490,0.001088,91999.0,91998.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1765187168693,0.001088,91999.0,91998.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1765187169001,8.8e-05,91999.0,91998.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1765187169195,0.001088,91999.0,91998.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1765187169390,0.001088,91999.0,91998.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1765187169595,0.001088,91999.0,91998.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1765187170099,0.001088,91999.0,91998.0,0.11716234]
["bitfinex-derivatives","BTCF0:USTF0",1765187170296,0.001088,91999.0,91998.0,0.05904296]
["bitfinex-derivatives","BTCF0:USTF0",1765187170498,0.32512,92011.0,92010.0,0.0790174]
["bitfinex-derivatives","BTCF0:USTF0",1765187170805,0.32512,92011.0,92010.0,0.11808136]
["bitfinex-derivatives","BTCF0:USTF0",1765187170990,0.32512,92011.0,92010.0,0.0790174]
["bitfinex-derivatives","BTCF0:USTF0",1765187171396,0.32512,92011.0,92010.0,0.1180582]
["bitfinex-derivatives","BTCF0:USTF0",1765187171900,0.32612,92011.0,92010.0,0.1180582]
["bitfinex-derivatives","BTCF0:USTF0",1765187172298,0.32612,92011.0,92010.0,0.0790174]
["bitfinex-derivatives","BTCF0:USTF0",1765187172601,0.001,92011.0,92010.0,0.0790174]
["bitfinex-derivatives","BTCF0:USTF0",1765187172801,1.01442469,103000.0,92010.0,0.0790174]
["bitfinex-derivatives","BTCF0:USTF0",1765187172802,0.0381144,92036.0,92035.0,0.0846645]
["bitfinex-derivatives","BTCF0:USTF0",1765187173103,0.05455,92036.0,92035.0,0.0846645]
["bitfinex-derivatives","BTCF0:USTF0",1765187174498,0.05455,92036.0,92035.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765187174900,0.05655,92036.0,92035.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765187175299,0.05455,92029.0,92028.0,0.0679252]
["bitfinex-derivatives","BTCF0:USTF0",1765187176204,0.05455,92029.0,92028.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765187176405,0.05455,92029.0,92026.0,0.01102845]
["bitfinex-derivatives","BTCF0:USTF0",1765187176406,0.05455,92027.0,92026.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1765187176792,0.0282853,92028.0,92004.0,0.07652362]
["bitfinex-derivatives","BTCF0:USTF0",1765187176793,0.01082,92016.0,92015.0,0.0108668]
["bitfinex-derivatives","BTCF0:USTF0",1765187176993,0.06537,92016.0,92015.0,0.0401868]
["bitfinex-derivatives","BTCF0:USTF0",1765187177302,0.06537,92016.0,92015.0,0.0679268]
["bitfinex-derivatives","BTCF0:USTF0",1765187177612,0.06537,92016.0,92015.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765187177995,0.05455,92013.0,92012.0,0.0679272]
["bitfinex-derivatives","BTCF0:USTF0",1765187179208,0.05455,92013.0,92012.0,0.0709272]
["bitfinex-derivatives","BTCF0:USTF0",1765187180206,0.05455,92013.0,92012.0,0.0729272]
["bitfinex-derivatives","BTCF0:USTF0",1765187182507,0.05455,92013.0,92012.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765187187407,0.05455,92013.0,92012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765187187813,0.05455,92013.0,92012.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765187189014,0.05455,92013.0,92012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765187189516,0.43843,92013.0,92012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765187190317,0.43843,92013.0,92012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765187190518,0.43943,92013.0,92012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765187192715,0.43943,92013.0,92012.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1765187192919,0.05555,92013.0,92012.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1765187194523,0.05455,92013.0,92012.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1765187196020,0.55859,92021.0,92020.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765187196421,0.55859,92021.0,92020.0,0.0679262]
["bitfinex-derivatives","BTCF0:USTF0",1765187196721,0.50404,92021.0,92020.0,0.0679262]
["bitfinex-derivatives","BTCF0:USTF0",1765187199026,0.53129,92021.0,92020.0,0.0679262]
["bitfinex-derivatives","BTCF0:USTF0",1765187200317,0.50404,92021.0,92020.0,0.0679262]
["bitfinex-derivatives","BTCF0:USTF0",1765187201327,0.50404,92021.0,92020.0,0.0859262]
["bitfinex-derivatives","BTCF0:USTF0",1765187205329,0.50404,92021.0,92020.0,0.11512418]
["bitfinex-derivatives","BTCF0:USTF0",1765187206230,0.00016305,92025.0,92024.0,0.0691258]
["bitfinex-derivatives","BTCF0:USTF0",1765187207633,0.00216305,92025.0,92024.0,0.0691258]
["bitfinex-derivatives","BTCF0:USTF0",1765187208535,0.05829305,92025.0,92024.0,0.0691258]
["bitfinex-derivatives","BTCF0:USTF0",1765187209243,0.05829305,92025.0,92024.0,0.10812951]
["bitfinex-derivatives","BTCF0:USTF0",1765187210734,0.05829305,92025.0,92024.0,0.0691258]
["bitfinex-derivatives","BTCF0:USTF0",1765187210936,0.0108658,92024.0,92023.0,0.0292528]
["bitfinex-derivatives","BTCF0:USTF0",1765187211134,0.01733,92020.0,92018.0,0.0108664]
["bitfinex-derivatives","BTCF0:USTF0",1765187211342,0.05613,92017.0,92016.0,0.0108667]
["bitfinex-derivatives","BTCF0:USTF0",1765187211729,0.05613,92017.0,92016.0,0.0406267]
["bitfinex-derivatives","BTCF0:USTF0",1765187212025,0.05613,92017.0,92016.0,0.0691267]
["bitfinex-derivatives","BTCF0:USTF0",1765187214037,0.05613,92017.0,92016.0,0.0701267]
["bitfinex-derivatives","BTCF0:USTF0",1765187215233,0.05613,92017.0,92016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765187219536,0.05613,92017.0,92016.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765187219733,0.05613,92017.0,92016.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765187220137,0.05613,92017.0,92016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765187223539,0.0707078,92007.0,92006.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1765187224834,0.0707078,92007.0,92006.0,0.00516305]
["bitfinex-derivatives","BTCF0:USTF0",1765187225333,0.05984,92007.0,92006.0,0.00516305]
["bitfinex-derivatives","BTCF0:USTF0",1765187225735,0.05984,92007.0,92006.0,0.06254305]
["bitfinex-derivatives","BTCF0:USTF0",1765187231632,0.05984,92007.0,92006.0,0.00516305]
["bitfinex-derivatives","BTCF0:USTF0",1765187234844,0.05734,91991.0,91990.0,0.0408098]
["bitfinex-derivatives","BTCF0:USTF0",1765187235047,0.05734,91991.0,91990.0,0.0682298]
["bitfinex-derivatives","BTCF0:USTF0",1765187236136,0.05734,91991.0,91990.0,0.0692298]
["bitfinex-derivatives","BTCF0:USTF0",1765187236542,0.05734,91991.0,91990.0,0.0702298]
["bitfinex-derivatives","BTCF0:USTF0",1765187237047,0.05734,91991.0,91990.0,0.0994826]
["bitfinex-derivatives","BTCF0:USTF0",1765187238248,0.05734,91991.0,91990.0,0.0702298]
["bitfinex-derivatives","BTCF0:USTF0",1765187239951,0.05734,91991.0,91990.0,0.0873898]
["bitfinex-derivatives","BTCF0:USTF0",1765187240344,0.05734,91991.0,91990.0,0.0702298]
["bitfinex-derivatives","BTCF0:USTF0",1765187242357,0.05734,91991.0,91990.0,0.0873898]
["bitfinex-derivatives","BTCF0:USTF0",1765187247053,0.05734,91998.0,91997.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1765187247259,0.05734,91998.0,91997.0,0.068229]
["bitfinex-derivatives","BTCF0:USTF0",1765187247553,0.02962,91998.0,91997.0,0.068229]
["bitfinex-derivatives","BTCF0:USTF0",1765187247758,0.00016305,92000.0,91999.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765187247959,0.05750305,92000.0,91999.0,0.08665203]
["bitfinex-derivatives","BTCF0:USTF0",1765187248651,0.05750305,92000.0,91999.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765187249061,0.05850305,92000.0,91999.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765187249358,0.00116305,92000.0,91999.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765187249759,0.03078305,92000.0,91999.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765187250954,0.05850305,92000.0,91999.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765187251365,0.05750305,92000.0,91999.0,0.09636371]
["bitfinex-derivatives","BTCF0:USTF0",1765187251560,0.05850305,92000.0,91999.0,0.09636371]
["bitfinex-derivatives","BTCF0:USTF0",1765187253466,0.05850305,92000.0,91999.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765187253654,0.05850305,92000.0,91999.0,0.09643957]
["bitfinex-derivatives","BTCF0:USTF0",1765187253855,0.05850305,92000.0,91999.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765187254353,0.05850305,92000.0,91999.0,0.09643454]
["bitfinex-derivatives","BTCF0:USTF0",1765187254762,0.05850305,92000.0,91999.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765187255266,0.05850305,92000.0,91999.0,0.0964342]
["bitfinex-derivatives","BTCF0:USTF0",1765187255657,0.05850305,92000.0,91999.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765187258266,0.05850305,92000.0,91999.0,0.09642924]
["bitfinex-derivatives","BTCF0:USTF0",1765187263068,0.00116305,92000.0,91999.0,0.09642924]
["bitfinex-derivatives","BTCF0:USTF0",1765187263265,0.05762305,92000.0,91999.0,0.09642924]
["bitfinex-derivatives","BTCF0:USTF0",1765187263772,0.05762305,92000.0,91999.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765187263964,0.05662305,92000.0,91999.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765187264169,0.05662305,92000.0,91999.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765187264763,0.05762305,92000.0,91999.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765187269866,0.05646,91998.0,91997.0,0.04016445]
["bitfinex-derivatives","BTCF0:USTF0",1765187270067,0.05646,91998.0,91986.0,0.0108702]
["bitfinex-derivatives","BTCF0:USTF0",1765187270068,0.067329,91997.0,91996.0,0.02929545]
["bitfinex-derivatives","BTCF0:USTF0",1765187270273,0.0108698,91993.0,91992.0,0.0108695]
["bitfinex-derivatives","BTCF0:USTF0",1765187270470,0.0673298,91993.0,91992.0,0.0108695]
["bitfinex-derivatives","BTCF0:USTF0",1765187271065,0.05646,91993.0,91992.0,0.0662195]
["bitfinex-derivatives","BTCF0:USTF0",1765187272167,0.05646,91993.0,91992.0,0.0672195]
["bitfinex-derivatives","BTCF0:USTF0",1765187272977,0.05646,91993.0,91992.0,0.0682195]
["bitfinex-derivatives","BTCF0:USTF0",1765187285070,0.05646,91993.0,91992.0,0.0412595]
["bitfinex-derivatives","BTCF0:USTF0",1765187285279,0.05646,91993.0,91992.0,0.09781547]
["bitfinex-derivatives","BTCF0:USTF0",1765187285478,0.05646,91993.0,91992.0,0.0685395]
["bitfinex-derivatives","BTCF0:USTF0",1765187286780,0.05642305,92000.0,91999.0,0.0665387]
["bitfinex-derivatives","BTCF0:USTF0",1765187286971,0.00016305,92000.0,91999.0,0.0665387]
["bitfinex-derivatives","BTCF0:USTF0",1765187287170,0.02933305,92000.0,91999.0,0.0665387]
["bitfinex-derivatives","BTCF0:USTF0",1765187287370,0.00016305,92000.0,91999.0,0.0665387]
["bitfinex-derivatives","BTCF0:USTF0",1765187287778,0.05642305,92000.0,91999.0,0.0665387]
["bitfinex-derivatives","BTCF0:USTF0",1765187288580,0.05742305,92000.0,91999.0,0.0665387]
["bitfinex-derivatives","BTCF0:USTF0",1765187297985,0.03033305,92000.0,91999.0,0.0665387]
["bitfinex-derivatives","BTCF0:USTF0",1765187298387,0.05912305,92000.0,91999.0,0.0665387]
["bitfinex-derivatives","BTCF0:USTF0",1765187298587,0.00116305,92000.0,91999.0,0.0665387]
["bitfinex-derivatives","BTCF0:USTF0",1765187298985,0.02906305,92000.0,91999.0,0.0665387]
["bitfinex-derivatives","BTCF0:USTF0",1765187299284,0.05785305,92000.0,91999.0,0.0665387]
["bitfinex-derivatives","BTCF0:USTF0",1765187299891,0.05685305,92000.0,91999.0,0.0665387]
["bitfinex-derivatives","BTCF0:USTF0",1765187301592,0.05785305,92000.0,91999.0,0.0665387]
["bitfinex-derivatives","BTCF0:USTF0",1765187305396,0.05685305,92000.0,91999.0,0.0665387]
["bitfinex-derivatives","BTCF0:USTF0",1765187308202,0.00016305,92000.0,91999.0,0.10559235]
["bitfinex-derivatives","BTCF0:USTF0",1765187308400,0.06949511,92022.0,92021.0,0.0381461]
["bitfinex-derivatives","BTCF0:USTF0",1765187308604,0.0675561,92022.0,92021.0,0.0652561]
["bitfinex-derivatives","BTCF0:USTF0",1765187309199,0.05669,92022.0,92021.0,0.0652561]
["bitfinex-derivatives","BTCF0:USTF0",1765187310196,0.05769,92022.0,92021.0,0.0652561]
["bitfinex-derivatives","BTCF0:USTF0",1765187310597,0.06069,92022.0,92021.0,0.0652561]
["bitfinex-derivatives","BTCF0:USTF0",1765187310797,0.05969,92022.0,92021.0,0.0652561]
["bitfinex-derivatives","BTCF0:USTF0",1765187310997,0.06069,92022.0,92021.0,0.0652561]
["bitfinex-derivatives","BTCF0:USTF0",1765187311198,0.06169,92022.0,92021.0,0.0652561]
["bitfinex-derivatives","BTCF0:USTF0",1765187312400,0.06069,92022.0,92021.0,0.0652561]
["bitfinex-derivatives","BTCF0:USTF0",1765187312608,0.06169,92022.0,92021.0,0.0652561]
["bitfinex-derivatives","BTCF0:USTF0",1765187313405,0.005,92022.0,92021.0,0.0652561]
["bitfinex-derivatives","BTCF0:USTF0",1765187313612,0.0319,92022.0,92021.0,0.0945575]
["bitfinex-derivatives","BTCF0:USTF0",1765187313801,0.06169,92022.0,92021.0,0.0652561]
["bitfinex-derivatives","BTCF0:USTF0",1765187314512,0.05769,92022.0,92021.0,0.0652561]
["bitfinex-derivatives","BTCF0:USTF0",1765187314713,0.05869,92022.0,92021.0,0.0652561]
["bitfinex-derivatives","BTCF0:USTF0",1765187315204,0.002,92022.0,92021.0,0.0652561]
["bitfinex-derivatives","BTCF0:USTF0",1765187315509,0.001,92022.0,92021.0,0.0652561]
["bitfinex-derivatives","BTCF0:USTF0",1765187316420,0.0289,92022.0,92021.0,0.0652561]
["bitfinex-derivatives","BTCF0:USTF0",1765187316606,0.001,92022.0,92021.0,0.0652561]
["bitfinex-derivatives","BTCF0:USTF0",1765187316812,0.30205,92029.0,92028.0,0.0652553]
["bitfinex-derivatives","BTCF0:USTF0",1765187318110,0.30405,92029.0,92028.0,0.0652553]
["bitfinex-derivatives","BTCF0:USTF0",1765187318706,0.30505,92029.0,92028.0,0.0652553]
["bitfinex-derivatives","BTCF0:USTF0",1765187319520,0.06219,92024.0,92023.0,0.0652558]
["bitfinex-derivatives","BTCF0:USTF0",1765187320907,0.06519,92024.0,92023.0,0.0652558]
["bitfinex-derivatives","BTCF0:USTF0",1765187321711,0.06619,92024.0,92023.0,0.0652558]
["bitfinex-derivatives","BTCF0:USTF0",1765187322018,0.06069,92024.0,92023.0,0.0652558]
["bitfinex-derivatives","BTCF0:USTF0",1765187323217,0.0319,92024.0,92023.0,0.0652558]
["bitfinex-derivatives","BTCF0:USTF0",1765187323521,0.0289,92024.0,92023.0,0.0652558]
["bitfinex-derivatives","BTCF0:USTF0",1765187323708,0.0299,92024.0,92023.0,0.0652558]
["bitfinex-derivatives","BTCF0:USTF0",1765187324712,0.0279,92024.0,92023.0,0.0652558]
["bitfinex-derivatives","BTCF0:USTF0",1765187324911,0.0289,92024.0,92023.0,0.0652558]
["bitfinex-derivatives","BTCF0:USTF0",1765187325420,0.001,92024.0,92023.0,0.10432434]
["bitfinex-derivatives","BTCF0:USTF0",1765187325720,0.001,92024.0,92023.0,0.0652558]
["bitfinex-derivatives","BTCF0:USTF0",1765187326314,0.24536,92029.0,92028.0,0.0698553]
["bitfinex-derivatives","BTCF0:USTF0",1765187326524,0.27485,92029.0,92028.0,0.09910175]
["bitfinex-derivatives","BTCF0:USTF0",1765187326819,0.30226,92029.0,92028.0,0.09910175]
["bitfinex-derivatives","BTCF0:USTF0",1765187327515,0.30326,92029.0,92028.0,0.09910175]
["bitfinex-derivatives","BTCF0:USTF0",1765187329323,0.30326,92029.0,92028.0,0.0698553]
["bitfinex-derivatives","BTCF0:USTF0",1765187329519,0.30226,92029.0,92028.0,0.0698553]
["bitfinex-derivatives","BTCF0:USTF0",1765187329722,0.30326,92029.0,92028.0,0.0698553]
["bitfinex-derivatives","BTCF0:USTF0",1765187331435,0.30326,92029.0,92028.0,0.0867253]
["bitfinex-derivatives","BTCF0:USTF0",1765187332227,0.30326,92029.0,92028.0,0.11597175]
["bitfinex-derivatives","BTCF0:USTF0",1765187334226,0.30226,92029.0,92028.0,0.11597175]
["bitfinex-derivatives","BTCF0:USTF0",1765187334427,0.30326,92029.0,92028.0,0.11597175]
["bitfinex-derivatives","BTCF0:USTF0",1765187335328,0.30326,92029.0,92028.0,0.0698553]
["bitfinex-derivatives","BTCF0:USTF0",1765187336229,0.30226,92029.0,92028.0,0.0698553]
["bitfinex-derivatives","BTCF0:USTF0",1765187336434,0.30326,92029.0,92028.0,0.0698553]
["bitfinex-derivatives","BTCF0:USTF0",1765187337130,0.30326,92029.0,92028.0,0.0108653]
["bitfinex-derivatives","BTCF0:USTF0",1765187337330,0.0569,92027.0,92026.0,0.02926093]
["bitfinex-derivatives","BTCF0:USTF0",1765187337530,0.0569,92025.0,92024.0,0.02926093]
["bitfinex-derivatives","BTCF0:USTF0",1765187337727,0.0108655,92026.0,92014.0,0.04012783]
["bitfinex-derivatives","BTCF0:USTF0",1765187337728,0.0569,92015.0,92014.0,0.04012783]
["bitfinex-derivatives","BTCF0:USTF0",1765187337927,0.0569,92015.0,92014.0,0.0108669]
["bitfinex-derivatives","BTCF0:USTF0",1765187338237,0.0677668,92015.0,92014.0,0.0108669]
["bitfinex-derivatives","BTCF0:USTF0",1765187338535,0.0569,92015.0,92014.0,0.0108669]
["bitfinex-derivatives","BTCF0:USTF0",1765187339033,0.0569,92015.0,92014.0,0.0128669]
["bitfinex-derivatives","BTCF0:USTF0",1765187339933,0.0569,92015.0,92014.0,0.0158669]
["bitfinex-derivatives","BTCF0:USTF0",1765187342733,0.0569,92015.0,92014.0,0.0705569]
["bitfinex-derivatives","BTCF0:USTF0",1765187343632,0.0569,92015.0,92014.0,0.09981783]
["bitfinex-derivatives","BTCF0:USTF0",1765187345728,0.0732,92015.0,92014.0,0.09981783]
["bitfinex-derivatives","BTCF0:USTF0",1765187346328,0.0732,92015.0,92014.0,0.0705569]
["bitfinex-derivatives","BTCF0:USTF0",1765187346926,0.0569,92015.0,92014.0,0.0705569]
["bitfinex-derivatives","BTCF0:USTF0",1765187351343,0.0732,92015.0,92014.0,0.0705569]
["bitfinex-derivatives","BTCF0:USTF0",1765187351540,0.0569,92015.0,92014.0,0.0705569]
["bitfinex-derivatives","BTCF0:USTF0",1765187352045,0.0732,92015.0,92014.0,0.0705569]
["bitfinex-derivatives","BTCF0:USTF0",1765187353135,0.0732,92015.0,92014.0,0.0158669]
["bitfinex-derivatives","BTCF0:USTF0",1765187353536,0.0732,92015.0,92014.0,0.0729369]
["bitfinex-derivatives","BTCF0:USTF0",1765187353735,0.0569,92015.0,92014.0,0.0729369]
["bitfinex-derivatives","BTCF0:USTF0",1765187356446,0.0569,92015.0,92014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765187358948,0.05664,92013.0,92012.0,3.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765187360051,0.05764,92013.0,92012.0,3.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765187360249,0.11626901,92013.0,92012.0,3.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765187360452,0.05764,92013.0,92012.0,3.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765187381274,0.05764,92013.0,92012.0,3.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765187383781,0.001,92013.0,92012.0,3.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765187388789,0.05962901,92013.0,92012.0,3.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765187388989,0.05962901,92013.0,92002.0,0.02926952]
["bitfinex-derivatives","BTCF0:USTF0",1765187388990,0.02784,92004.0,92002.0,0.02926952]
["bitfinex-derivatives","BTCF0:USTF0",1765187389188,0.56132,92003.0,92002.0,0.02926952]
["bitfinex-derivatives","BTCF0:USTF0",1765187391090,0.0681884,92002.0,92001.0,0.02926952]
["bitfinex-derivatives","BTCF0:USTF0",1765187391390,0.0681884,92002.0,92000.0,0.02926952]
["bitfinex-derivatives","BTCF0:USTF0",1765187391391,0.05732,92001.0,92000.0,0.02926952]
["bitfinex-derivatives","BTCF0:USTF0",1765187392886,0.05732,92001.0,92000.0,0.03026952]
["bitfinex-derivatives","BTCF0:USTF0",1765187393388,0.05732,92001.0,92000.0,0.06011952]
["bitfinex-derivatives","BTCF0:USTF0",1765187395092,0.05732,92001.0,92000.0,0.03026952]
["bitfinex-derivatives","BTCF0:USTF0",1765187395492,0.05732,92001.0,92000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765187400696,0.05732,92001.0,92000.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765187401003,0.05732,92001.0,92000.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1765187401502,0.05786,92010.0,92009.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765187401703,0.31366,92010.0,92009.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765187402901,0.31566,92010.0,92009.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765187408808,0.05986,92010.0,92009.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765187409004,0.5639,92010.0,92009.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765187415306,0.05592,92007.0,92006.0,0.0665578]
["bitfinex-derivatives","BTCF0:USTF0",1765187417306,0.05592,92007.0,92006.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765187417509,0.05692,92007.0,92006.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765187425021,0.001,92007.0,92006.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765187425318,0.001,92007.0,92006.0,0.08502749]
["bitfinex-derivatives","BTCF0:USTF0",1765187425909,0.001,92007.0,92006.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765187427720,0.05692,92007.0,92006.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765187432222,0.05692,92007.0,92006.0,0.09480633]
["bitfinex-derivatives","BTCF0:USTF0",1765187432617,0.001,92007.0,92006.0,0.09480633]
["bitfinex-derivatives","BTCF0:USTF0",1765187433030,0.001,92007.0,92006.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765187434632,0.001,92007.0,92006.0,0.11427047]
["bitfinex-derivatives","BTCF0:USTF0",1765187435222,0.00016305,92012.0,92011.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765187435423,0.0108656,92026.0,92025.0,0.0665557]
["bitfinex-derivatives","BTCF0:USTF0",1765187435424,0.0667856,92026.0,92025.0,0.0665557]
["bitfinex-derivatives","BTCF0:USTF0",1765187436318,0.05592,92026.0,92025.0,0.0665557]
["bitfinex-derivatives","BTCF0:USTF0",1765187436524,0.0108652,92029.0,92028.0,0.0840853]
["bitfinex-derivatives","BTCF0:USTF0",1765187436830,0.0667849,92032.0,92031.0,0.0665547]
["bitfinex-derivatives","BTCF0:USTF0",1765187437030,0.0840449,92032.0,92031.0,0.0665547]
["bitfinex-derivatives","BTCF0:USTF0",1765187437831,0.05592,92023.0,92022.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765187438022,0.05592,92023.0,92022.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765187439538,0.06092,92023.0,92022.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765187441635,0.05692,92023.0,92022.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765187441835,0.06292,92023.0,92022.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765187444723,0.05826,92018.0,92017.0,0.0685466]
["bitfinex-derivatives","BTCF0:USTF0",1765187444938,0.05826,92018.0,92017.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765187445837,0.06326,92018.0,92017.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765187448136,0.0691266,92017.0,92016.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1765187448541,0.0691266,92017.0,92016.0,0.02968305]
["bitfinex-derivatives","BTCF0:USTF0",1765187449440,0.05826,92017.0,92016.0,0.05784305]
["bitfinex-derivatives","BTCF0:USTF0",1765187450338,0.05926,92017.0,92016.0,0.05784305]
["bitfinex-derivatives","BTCF0:USTF0",1765187450539,0.06226,92017.0,92016.0,0.05784305]
["bitfinex-derivatives","BTCF0:USTF0",1765187456443,0.06226,92017.0,92016.0,0.07070305]
["bitfinex-derivatives","BTCF0:USTF0",1765187462035,0.03315,92017.0,92016.0,0.07070305]
["bitfinex-derivatives","BTCF0:USTF0",1765187462229,0.004,92017.0,92016.0,0.07070305]
["bitfinex-derivatives","BTCF0:USTF0",1765187463132,0.003,92017.0,92016.0,0.07070305]
["bitfinex-derivatives","BTCF0:USTF0",1765187463334,0.05609,92028.0,92027.0,0.0655554]
["bitfinex-derivatives","BTCF0:USTF0",1765187465951,0.05709,92028.0,92027.0,0.0655554]
["bitfinex-derivatives","BTCF0:USTF0",1765187466140,0.06009,92028.0,92027.0,0.0655554]
["bitfinex-derivatives","BTCF0:USTF0",1765187468240,0.004,92028.0,92027.0,0.0655554]
["bitfinex-derivatives","BTCF0:USTF0",1765187468640,0.03149,92028.0,92027.0,0.0655554]
["bitfinex-derivatives","BTCF0:USTF0",1765187469041,0.05909,92028.0,92027.0,0.0655554]
["bitfinex-derivatives","BTCF0:USTF0",1765187469348,0.06009,92028.0,92027.0,0.0655554]
["bitfinex-derivatives","BTCF0:USTF0",1765187469950,0.05709,92028.0,92027.0,0.0655554]
["bitfinex-derivatives","BTCF0:USTF0",1765187472246,0.05709,92028.0,92027.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1765187472448,0.055,92023.0,92022.0,0.02931989]
["bitfinex-derivatives","BTCF0:USTF0",1765187472648,0.0276958,92024.0,92020.0,0.02931989]
["bitfinex-derivatives","BTCF0:USTF0",1765187472649,0.065866,92022.0,92020.0,0.02931989]
["bitfinex-derivatives","BTCF0:USTF0",1765187472850,0.0658666,92017.0,92016.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1765187473050,0.0658666,92017.0,92016.0,0.02742305]
["bitfinex-derivatives","BTCF0:USTF0",1765187473851,0.0678666,92017.0,92016.0,0.02742305]
["bitfinex-derivatives","BTCF0:USTF0",1765187475157,0.0678666,92017.0,92016.0,0.05563305]
["bitfinex-derivatives","BTCF0:USTF0",1765187475356,0.0688666,92017.0,92016.0,0.05563305]
["bitfinex-derivatives","BTCF0:USTF0",1765187476142,0.0688666,92017.0,92016.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1765187485054,0.0688666,92017.0,92016.0,0.05563305]
["bitfinex-derivatives","BTCF0:USTF0",1765187485453,0.058,92017.0,92016.0,0.05563305]
["bitfinex-derivatives","BTCF0:USTF0",1765187485658,0.058,92017.0,92016.0,0.07335305]
["bitfinex-derivatives","BTCF0:USTF0",1765187485958,0.003,92017.0,92016.0,0.07335305]
["bitfinex-derivatives","BTCF0:USTF0",1765187486859,0.0306,92017.0,92016.0,0.07335305]
["bitfinex-derivatives","BTCF0:USTF0",1765187487461,0.0296,92017.0,92016.0,0.07335305]
["bitfinex-derivatives","BTCF0:USTF0",1765187487861,0.0286,92017.0,92016.0,0.07335305]
["bitfinex-derivatives","BTCF0:USTF0",1765187488163,0.056,92017.0,92016.0,0.07335305]
["bitfinex-derivatives","BTCF0:USTF0",1765187488557,0.056,92017.0,92016.0,0.05563305]
["bitfinex-derivatives","BTCF0:USTF0",1765187490361,0.001,92017.0,92016.0,0.05563305]
["bitfinex-derivatives","BTCF0:USTF0",1765187490569,0.0286,92017.0,92016.0,0.05563305]
["bitfinex-derivatives","BTCF0:USTF0",1765187490768,0.0276,92017.0,92016.0,0.05563305]
["bitfinex-derivatives","BTCF0:USTF0",1765187490948,0.0286,92017.0,92016.0,0.05563305]
["bitfinex-derivatives","BTCF0:USTF0",1765187491354,0.0276,92017.0,92016.0,0.05563305]
["bitfinex-derivatives","BTCF0:USTF0",1765187491557,0.0286,92017.0,92016.0,0.05563305]
["bitfinex-derivatives","BTCF0:USTF0",1765187493465,0.0286,92017.0,92016.0,0.07335305]
["bitfinex-derivatives","BTCF0:USTF0",1765187496354,0.001,92017.0,92016.0,0.07335305]
["bitfinex-derivatives","BTCF0:USTF0",1765187497758,0.55892,92028.0,92027.0,0.0663354]
["bitfinex-derivatives","BTCF0:USTF0",1765187498969,0.56092,92028.0,92027.0,0.0663354]
["bitfinex-derivatives","BTCF0:USTF0",1765187500173,0.56192,92028.0,92027.0,0.0663354]
["bitfinex-derivatives","BTCF0:USTF0",1765187500374,0.55992,92028.0,92027.0,0.0663354]
["bitfinex-derivatives","BTCF0:USTF0",1765187500576,0.56192,92028.0,92027.0,0.0663354]
["bitfinex-derivatives","BTCF0:USTF0",1765187501478,0.56092,92028.0,92027.0,0.0663354]
["bitfinex-derivatives","BTCF0:USTF0",1765187501777,0.56192,92028.0,92027.0,0.0663354]
["bitfinex-derivatives","BTCF0:USTF0",1765187501977,0.55992,92028.0,92027.0,0.0663354]
["bitfinex-derivatives","BTCF0:USTF0",1765187502178,0.56192,92028.0,92027.0,0.0663354]
["bitfinex-derivatives","BTCF0:USTF0",1765187503977,0.55992,92028.0,92027.0,0.0663354]
["bitfinex-derivatives","BTCF0:USTF0",1765187504181,0.56192,92028.0,92027.0,0.0663354]
["bitfinex-derivatives","BTCF0:USTF0",1765187510890,0.57875,92028.0,92027.0,0.0663354]
["bitfinex-derivatives","BTCF0:USTF0",1765187514078,0.56192,92028.0,92027.0,0.0663354]
["bitfinex-derivatives","BTCF0:USTF0",1765187514491,0.56092,92028.0,92027.0,0.0663354]
["bitfinex-derivatives","BTCF0:USTF0",1765187514691,0.56192,92028.0,92027.0,0.0663354]
["bitfinex-derivatives","BTCF0:USTF0",1765187515188,0.57987,92028.0,92027.0,0.0108654]
["bitfinex-derivatives","BTCF0:USTF0",1765187515490,0.0108666,92017.0,92010.0,0.03907006]
["bitfinex-derivatives","BTCF0:USTF0",1765187515680,0.05667,91994.0,91989.0,0.11527509]
["bitfinex-derivatives","BTCF0:USTF0",1765187515993,0.05667,91990.0,91989.0,0.0675399]
["bitfinex-derivatives","BTCF0:USTF0",1765187517088,0.05667,91990.0,91989.0,0.0705399]
["bitfinex-derivatives","BTCF0:USTF0",1765187522692,0.00016305,91999.0,91998.0,0.0669089]
["bitfinex-derivatives","BTCF0:USTF0",1765187523082,0.02891305,91999.0,91998.0,0.0669089]
["bitfinex-derivatives","BTCF0:USTF0",1765187523288,0.05844305,91999.0,91998.0,0.0669089]
["bitfinex-derivatives","BTCF0:USTF0",1765187525093,0.05828,91996.0,91995.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1765187525497,0.05828,91996.0,91995.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765187529800,0.05828,91996.0,91995.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765187531594,0.05828,91996.0,91995.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765187532698,0.05828,91996.0,91995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765187539110,0.05828,91996.0,91995.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1765187540198,0.05828,91996.0,91995.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765187544415,0.05828,91996.0,91995.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765187545298,0.05828,91996.0,91995.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765187545502,0.05828,91996.0,91995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765187547712,0.05828,91996.0,91995.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765187551114,0.05828,91996.0,91995.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765187552411,0.0691491,91996.0,91995.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765187552612,0.0701491,91996.0,91995.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765187552811,0.0108694,91994.0,91992.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1765187553110,0.05652,91993.0,91992.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765187558719,0.05668305,91999.0,91998.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765187558920,0.05668305,91999.0,91998.0,0.0681289]
["bitfinex-derivatives","BTCF0:USTF0",1765187560510,0.05768305,91999.0,91998.0,0.0681289]
["bitfinex-derivatives","BTCF0:USTF0",1765187561620,0.05768305,91999.0,91998.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765187571638,0.06068305,91999.0,91998.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765187572337,0.06068305,91999.0,91998.0,0.0681289]
["bitfinex-derivatives","BTCF0:USTF0",1765187574533,0.05768305,91999.0,91998.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765187574738,0.06068305,91999.0,91998.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765187574945,0.05968305,91999.0,91998.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765187575244,0.06068305,91999.0,91998.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765187575548,0.0695192,91995.0,91994.0,0.08578902]
["bitfinex-derivatives","BTCF0:USTF0",1765187576043,0.05865,91995.0,91994.0,0.08578902]
["bitfinex-derivatives","BTCF0:USTF0",1765187577039,0.06165,91995.0,91994.0,0.08578902]
["bitfinex-derivatives","BTCF0:USTF0",1765187577340,0.003,91995.0,91994.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765187578537,0.00016305,91999.0,91998.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765187579043,0.00016305,91999.0,91998.0,0.09636469]
["bitfinex-derivatives","BTCF0:USTF0",1765187579241,0.05656305,91999.0,91998.0,0.09636469]
["bitfinex-derivatives","BTCF0:USTF0",1765187579446,0.00016305,91999.0,91998.0,0.09636469]
["bitfinex-derivatives","BTCF0:USTF0",1765187580544,0.00016305,91999.0,91998.0,0.10612239]
["bitfinex-derivatives","BTCF0:USTF0",1765187580750,0.50404,92007.0,92006.0,0.0670779]
["bitfinex-derivatives","BTCF0:USTF0",1765187580942,0.50404,92007.0,92006.0,0.10621067]
["bitfinex-derivatives","BTCF0:USTF0",1765187581136,0.50404,92007.0,92006.0,0.0670779]
["bitfinex-derivatives","BTCF0:USTF0",1765187582239,0.56044,92007.0,92006.0,0.0670779]
["bitfinex-derivatives","BTCF0:USTF0",1765187582836,0.50404,92007.0,92006.0,0.0670779]
["bitfinex-derivatives","BTCF0:USTF0",1765187585955,0.53158,92007.0,92006.0,0.0670779]
["bitfinex-derivatives","BTCF0:USTF0",1765187586349,0.53158,92007.0,92006.0,0.09636461]
["bitfinex-derivatives","BTCF0:USTF0",1765187586654,0.50404,92007.0,92006.0,0.09636461]
["bitfinex-derivatives","BTCF0:USTF0",1765187588349,0.50404,92007.0,92006.0,0.0670779]
["bitfinex-derivatives","BTCF0:USTF0",1765187588949,0.56044,92007.0,92006.0,0.0670779]
["bitfinex-derivatives","BTCF0:USTF0",1765187589353,0.53158,92007.0,92006.0,0.0670779]
["bitfinex-derivatives","BTCF0:USTF0",1765187592356,0.50404,92007.0,92006.0,0.0670779]
["bitfinex-derivatives","BTCF0:USTF0",1765187593356,0.50404,92007.0,92006.0,0.09636461]
["bitfinex-derivatives","BTCF0:USTF0",1765187594063,0.50404,92007.0,92006.0,0.0670779]
["bitfinex-derivatives","BTCF0:USTF0",1765187594263,0.53116,92007.0,92006.0,0.0670779]
["bitfinex-derivatives","BTCF0:USTF0",1765187594465,0.56095,92007.0,92006.0,0.0670779]
["bitfinex-derivatives","BTCF0:USTF0",1765187601663,0.56095,92007.0,91999.0,0.02928671]
["bitfinex-derivatives","BTCF0:USTF0",1765187601664,0.02712,92000.0,91999.0,0.02928671]
["bitfinex-derivatives","BTCF0:USTF0",1765187601863,0.07345,92000.0,91999.0,0.0108687]
["bitfinex-derivatives","BTCF0:USTF0",1765187602066,0.07345,92000.0,91999.0,0.0384487]
["bitfinex-derivatives","BTCF0:USTF0",1765187602264,0.07345,92000.0,91999.0,0.0661387]
["bitfinex-derivatives","BTCF0:USTF0",1765187602568,0.05691,92000.0,91999.0,0.0661387]
["bitfinex-derivatives","BTCF0:USTF0",1765187602870,0.05691,92000.0,91999.0,0.0671387]
["bitfinex-derivatives","BTCF0:USTF0",1765187603058,0.05691,92000.0,91999.0,0.0681387]
["bitfinex-derivatives","BTCF0:USTF0",1765187611370,0.05691,92000.0,91999.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765187611766,0.07345,92000.0,91999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765187620672,0.0677813,91977.0,91976.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765187621071,0.05691,91977.0,91976.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765187621979,0.05691,91977.0,91976.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1765187622377,0.05691,91977.0,91976.0,0.09465541]
["bitfinex-derivatives","BTCF0:USTF0",1765187625473,0.05691,91977.0,91976.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1765187627577,0.05691,91977.0,91976.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1765187627785,0.08054464,91977.0,91976.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765187628287,0.08054464,91977.0,91976.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1765187628878,0.08054464,91977.0,91976.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1765187629380,0.08054464,91977.0,91976.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1765187629583,0.08054464,91977.0,91976.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1765187629890,0.08054464,91977.0,91976.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765187630882,0.08054464,91977.0,91976.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1765187631081,0.08054464,91977.0,91976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765187636596,0.08051944,91977.0,91976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765187641894,0.08051944,91977.0,91976.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765187642095,0.08051944,91977.0,91976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765187642890,0.08051944,91977.0,91976.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765187649304,0.09687944,91977.0,91976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765187649490,0.09687944,91977.0,91976.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1765187656415,0.09687944,91977.0,91976.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765187656813,0.08051944,91977.0,91976.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765187660920,0.09139074,91977.0,91976.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765187666321,0.59555074,91977.0,91976.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765187666629,0.09139074,91977.0,91976.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765187667827,0.39219074,91977.0,91976.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765187668030,0.09139074,91977.0,91976.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765187668523,0.39219074,91977.0,91976.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765187669117,0.59559074,91977.0,91976.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765187682341,0.58471944,91977.0,91976.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765187701449,0.64319913,91977.0,91976.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765187701843,0.64319913,91977.0,91976.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1765187702053,0.65575913,91977.0,91976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765187702356,0.65575913,91977.0,91976.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1765187702544,0.65575913,91977.0,91976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765187702750,0.05512,91963.0,91962.0,0.0860131]
["bitfinex-derivatives","BTCF0:USTF0",1765187702950,0.07872944,91963.0,91962.0,0.0860131]
["bitfinex-derivatives","BTCF0:USTF0",1765187703954,0.05093944,91963.0,91962.0,0.0890131]
["bitfinex-derivatives","BTCF0:USTF0",1765187704154,0.05093944,91963.0,91962.0,0.0950131]
["bitfinex-derivatives","BTCF0:USTF0",1765187704850,0.07872944,91963.0,91962.0,0.0950131]
["bitfinex-derivatives","BTCF0:USTF0",1765187708158,0.05093944,91963.0,91962.0,0.0950131]
["bitfinex-derivatives","BTCF0:USTF0",1765187708563,0.02360944,91963.0,91962.0,0.0950131]
["bitfinex-derivatives","BTCF0:USTF0",1765187708856,0.0788686,91968.0,91967.0,0.0681925]
["bitfinex-derivatives","BTCF0:USTF0",1765187710261,0.0788686,91968.0,91967.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765187710560,0.0788686,91968.0,91967.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1765187711165,0.07886714,91968.0,91967.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1765187711466,0.07886714,91968.0,91967.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1765187730674,0.07886714,91968.0,91967.0,0.0741925]
["bitfinex-derivatives","BTCF0:USTF0",1765187733673,0.01428956,91968.0,91967.0,0.0741925]
["bitfinex-derivatives","BTCF0:USTF0",1765187733872,0.50416,91973.0,91972.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765187734063,0.50416,91973.0,91970.0,0.0280922]
["bitfinex-derivatives","BTCF0:USTF0",1765187734064,0.08708722,91982.0,91981.0,0.0686509]
["bitfinex-derivatives","BTCF0:USTF0",1765187734263,0.49645,91982.0,91981.0,0.0686509]
["bitfinex-derivatives","BTCF0:USTF0",1765187734464,0.00016305,91986.0,91985.0,0.0686504]
["bitfinex-derivatives","BTCF0:USTF0",1765187735962,0.00116305,91986.0,91985.0,0.0686504]
["bitfinex-derivatives","BTCF0:USTF0",1765187736585,0.00016305,91986.0,91985.0,0.0686504]
["bitfinex-derivatives","BTCF0:USTF0",1765187736873,0.00116305,91986.0,91985.0,0.0686504]
["bitfinex-derivatives","BTCF0:USTF0",1765187737074,0.02977305,91986.0,91985.0,0.0686504]
["bitfinex-derivatives","BTCF0:USTF0",1765187737278,0.00116305,91986.0,91985.0,0.0686504]
["bitfinex-derivatives","BTCF0:USTF0",1765187738067,0.00016305,91986.0,91985.0,0.0686504]
["bitfinex-derivatives","BTCF0:USTF0",1765187739973,0.05714305,91986.0,91985.0,0.0686504]
["bitfinex-derivatives","BTCF0:USTF0",1765187740273,0.05714305,91986.0,91985.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765187748176,0.02877305,91986.0,91985.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765187748782,0.00016305,91986.0,91985.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765187760381,0.05834305,91986.0,91985.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765187760574,0.08180775,91986.0,91985.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765187763991,0.05195775,91986.0,91985.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765187765283,0.06282805,91986.0,91985.0,0.0686504]
["bitfinex-derivatives","BTCF0:USTF0",1765187765478,0.08180775,91986.0,91985.0,0.0686504]
["bitfinex-derivatives","BTCF0:USTF0",1765187765882,0.09267805,91986.0,91985.0,0.0686504]
["bitfinex-derivatives","BTCF0:USTF0",1765187766189,0.08180775,91986.0,91985.0,0.0686504]
["bitfinex-derivatives","BTCF0:USTF0",1765187770291,0.02362775,91986.0,91985.0,0.0686504]
["bitfinex-derivatives","BTCF0:USTF0",1765187771385,0.08180775,91986.0,91985.0,0.0686504]
["bitfinex-derivatives","BTCF0:USTF0",1765187771787,0.05195775,91986.0,91985.0,0.0686504]
["bitfinex-derivatives","BTCF0:USTF0",1765187773294,0.08180775,91986.0,91985.0,0.0686504]
["bitfinex-derivatives","BTCF0:USTF0",1765187790409,0.010871,91983.0,91982.0,0.0108707]
["bitfinex-derivatives","BTCF0:USTF0",1765187790600,0.0108712,91980.0,91979.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1765187790795,0.0666512,91980.0,91979.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765187791002,0.0901159,91980.0,91979.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765187791394,0.0666519,91972.0,91971.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1765187791704,0.0901166,91972.0,91971.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1765187792703,0.0901166,91972.0,91971.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1765187792704,0.0792447,91972.0,91971.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1765187794307,0.0792447,91972.0,91971.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1765187795304,0.0792447,91972.0,91971.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1765187796620,0.0792447,91972.0,91971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765187803917,0.0792447,91972.0,91971.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765187809117,0.0792447,91972.0,91971.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1765187810013,0.0234647,91972.0,91971.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1765187810314,0.05645,91978.0,91977.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765187810518,0.07984923,91978.0,91977.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765187811633,0.07984923,91978.0,91977.0,0.0846313]
["bitfinex-derivatives","BTCF0:USTF0",1765187811805,0.07984923,91978.0,91977.0,0.0866313]
["bitfinex-derivatives","BTCF0:USTF0",1765187812209,0.07984923,91978.0,91977.0,0.0876313]
["bitfinex-derivatives","BTCF0:USTF0",1765187822625,0.05255923,91978.0,91977.0,0.0876313]
["bitfinex-derivatives","BTCF0:USTF0",1765187822834,0.02339923,91978.0,91977.0,0.0876313]
["bitfinex-derivatives","BTCF0:USTF0",1765187826127,0.08078923,91978.0,91977.0,0.0876313]
["bitfinex-derivatives","BTCF0:USTF0",1765187833519,0.05161923,91978.0,91977.0,0.0876313]
["bitfinex-derivatives","BTCF0:USTF0",1765187834430,0.02822,91978.0,91977.0,0.0876313]
["bitfinex-derivatives","BTCF0:USTF0",1765187836725,0.05664,91978.0,91977.0,0.0876313]
["bitfinex-derivatives","BTCF0:USTF0",1765187838330,0.53306,91984.0,91983.0,0.0840906]
["bitfinex-derivatives","BTCF0:USTF0",1765187838532,0.55640957,91984.0,91983.0,0.0840906]
["bitfinex-derivatives","BTCF0:USTF0",1765187839439,0.55640957,91984.0,91983.0,0.0850906]
["bitfinex-derivatives","BTCF0:USTF0",1765187841433,0.55640957,91984.0,91983.0,0.0678906]
["bitfinex-derivatives","BTCF0:USTF0",1765187841737,0.55640957,91984.0,91983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765187846129,0.55640957,91984.0,91983.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765187846336,0.55640957,91984.0,91983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765187846836,0.55640957,91984.0,91983.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765187847442,0.55640957,91984.0,91983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765187851543,0.54820957,91984.0,91983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765187858145,0.54820957,91984.0,91983.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765187859546,0.54820957,91984.0,91983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765187861757,0.54820957,91984.0,91983.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765187861953,0.54820957,91984.0,91983.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765187862142,0.58416957,91984.0,91983.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765187863247,0.56082,91984.0,91983.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765187864045,0.05674,91984.0,91983.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765187869554,0.02832,91984.0,91983.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765187870953,0.00016305,91986.0,91985.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765187871158,0.02769305,91986.0,91985.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765187871359,0.05536305,91986.0,91985.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765187874465,0.06623335,91986.0,91985.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765187875567,0.0660711,91979.0,91978.0,0.0681411]
["bitfinex-derivatives","BTCF0:USTF0",1765187876866,0.0660711,91979.0,91978.0,0.0691411]
["bitfinex-derivatives","BTCF0:USTF0",1765187877568,0.0660711,91979.0,91978.0,0.0711411]
["bitfinex-derivatives","BTCF0:USTF0",1765187880363,0.0660711,91979.0,91978.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765187880567,0.0660711,91979.0,91978.0,0.0711412]
["bitfinex-derivatives","BTCF0:USTF0",1765187882269,0.0660711,91979.0,91978.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765187882471,0.0660711,91979.0,91978.0,0.0711412]
["bitfinex-derivatives","BTCF0:USTF0",1765187882769,0.0660711,91979.0,91978.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765187882969,0.0660711,91979.0,91978.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1765187884868,0.0660711,91979.0,91978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765187891174,0.46572,91979.0,91978.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1765187891379,0.55928,91979.0,91978.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1765187894879,0.55928,91979.0,91978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765187898280,0.0552,91979.0,91978.0,0.0717512]
["bitfinex-derivatives","BTCF0:USTF0",1765187898471,0.55928,91979.0,91978.0,0.0717512]
["bitfinex-derivatives","BTCF0:USTF0",1765187907691,0.0552,91979.0,91978.0,0.0717512]
["bitfinex-derivatives","BTCF0:USTF0",1765187907990,0.55928,91979.0,91978.0,0.0717512]
["bitfinex-derivatives","BTCF0:USTF0",1765187913793,0.55928,91979.0,91978.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1765187913994,0.55928,91979.0,91978.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1765187914196,0.55928,91979.0,91978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765187916305,0.55928,91979.0,91978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765187916804,0.55928,91979.0,91978.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1765187919395,0.55928,91979.0,91978.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765187919699,0.55928,91979.0,91978.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765187919894,0.55928,91979.0,91978.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765187920696,0.55928,91979.0,91978.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765187922602,0.05558305,91986.0,91985.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765187922798,0.05558305,91986.0,91985.0,0.0656804]
["bitfinex-derivatives","BTCF0:USTF0",1765187924001,0.05658305,91986.0,91985.0,0.0656804]
["bitfinex-derivatives","BTCF0:USTF0",1765187935016,0.05542,91985.0,91984.0,0.0656805]
["bitfinex-derivatives","BTCF0:USTF0",1765187937925,0.05642,91985.0,91984.0,0.0656805]
["bitfinex-derivatives","BTCF0:USTF0",1765187962151,0.0672904,91985.0,91984.0,0.0656805]
["bitfinex-derivatives","BTCF0:USTF0",1765187962447,0.05874,91972.0,91968.0,0.0108723]
["bitfinex-derivatives","BTCF0:USTF0",1765187962753,0.0696124,91969.0,91968.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765187963441,0.0696124,91969.0,91968.0,0.0712724]
["bitfinex-derivatives","BTCF0:USTF0",1765187963849,0.0696124,91969.0,91968.0,0.0742724]
["bitfinex-derivatives","BTCF0:USTF0",1765187966053,0.0696124,91969.0,91968.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1765187975263,0.05874,91969.0,91968.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1765187981170,0.05874,91969.0,91968.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1765187983471,0.05874,91969.0,91968.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1765187985771,0.0688705,91984.0,91983.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765187986975,0.0698705,91984.0,91983.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765187994785,0.5739905,91984.0,91983.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765187994984,0.059,91984.0,91983.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765187995183,0.56312,91984.0,91983.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765187997185,0.56312,91984.0,91983.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765187997482,0.0688716,91975.0,91974.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765187998689,0.0688716,91975.0,91974.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765187999391,0.0688716,91975.0,91974.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765187999688,0.0688716,91975.0,91974.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765187999890,0.0688716,91975.0,91974.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765188000088,0.4769116,91975.0,91974.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765188001888,0.4769116,91975.0,91974.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1765188002486,0.46604,91975.0,91974.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1765188002681,0.0108709,91981.0,91975.0,0.0108716]
["bitfinex-derivatives","BTCF0:USTF0",1765188002991,0.0664109,91981.0,91980.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765188003193,0.1388909,91981.0,91980.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765188004788,0.12802,91981.0,91980.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765188007298,0.00016305,91986.0,91985.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765188007689,0.02806305,91986.0,91985.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765188008095,0.05570305,91986.0,91985.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765188008293,0.06657335,91986.0,91985.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765188008797,0.06757335,91986.0,91985.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765188013898,0.00116305,91986.0,91985.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765188014499,0.03109305,91986.0,91985.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765188015004,0.00116305,91986.0,91985.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765188015302,0.03109305,91986.0,91985.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765188015697,0.05982305,91986.0,91985.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765188015902,0.03109305,91986.0,91985.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765188019407,0.00116305,91986.0,91985.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765188019999,0.03109305,91986.0,91985.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765188020705,0.05982305,91986.0,91985.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765188021504,0.05982305,91986.0,91976.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765188021505,0.0695313,91977.0,91976.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765188021803,0.0695313,91977.0,91976.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765188022008,0.05866,91975.0,91974.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1765188023003,0.05866,91975.0,91974.0,0.20659]
["bitfinex-derivatives","BTCF0:USTF0",1765188023502,0.05866,91975.0,91974.0,0.20759]
["bitfinex-derivatives","BTCF0:USTF0",1765188023811,0.05866,91975.0,91974.0,0.20859]
["bitfinex-derivatives","BTCF0:USTF0",1765188025311,0.05882305,91986.0,91985.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765188025612,0.57373335,91986.0,91985.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765188026007,0.56286305,91986.0,91985.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765188027713,0.56386305,91986.0,91985.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765188028213,0.00116305,91986.0,91985.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765188029115,0.03109305,91986.0,91985.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765188031216,0.00116305,91986.0,91985.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765188033612,0.05982305,91986.0,91985.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765188033919,0.00116305,91986.0,91985.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765188034919,0.03109305,91986.0,91985.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765188035219,0.05982305,91986.0,91985.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765188035924,0.05982305,91986.0,91985.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765188036112,0.05982305,91986.0,91985.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765188036418,0.0695315,91976.0,91975.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765188036615,0.0695315,91976.0,91975.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765188037013,0.07317,91975.0,91974.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1765188037216,0.07317,91975.0,91974.0,0.20659]
["bitfinex-derivatives","BTCF0:USTF0",1765188037822,0.07317,91975.0,91974.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1765188038420,0.07317,91975.0,91974.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1765188038808,0.07317,91975.0,91974.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1765188041431,0.07317,91975.0,91974.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1765188041629,0.05866,91975.0,91974.0,0.20859]
["bitfinex-derivatives","BTCF0:USTF0",1765188047732,0.05866,91975.0,91974.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1765188047924,0.07317,91975.0,91974.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1765188049535,0.07317,91975.0,91974.0,0.18135]
["bitfinex-derivatives","BTCF0:USTF0",1765188050733,0.05866,91975.0,91974.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1765188056437,0.05866,91975.0,91974.0,0.18135]
["bitfinex-derivatives","BTCF0:USTF0",1765188056438,0.07317,91975.0,91974.0,0.18135]
["bitfinex-derivatives","BTCF0:USTF0",1765188058942,0.07317,91975.0,91974.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1765188059142,0.05866,91975.0,91974.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1765188060343,0.05866,91975.0,91974.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1765188060543,0.0108737,91957.0,91956.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765188060745,0.5726437,91957.0,91956.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765188061746,0.5726437,91957.0,91956.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1765188062046,0.5726437,91957.0,91956.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1765188063848,0.53392,91957.0,91956.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1765188065050,0.56177,91957.0,91956.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1765188068637,0.50412,91957.0,91956.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1765188069959,0.53392,91957.0,91956.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1765188070448,0.50412,91957.0,91956.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1765188071758,0.56177,91957.0,91956.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1765188071960,0.50412,91957.0,91956.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1765188073058,0.0699229,91964.0,91963.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765188073351,0.4340029,91964.0,91963.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765188074257,0.36408,91964.0,91963.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1765188074658,0.36408,91964.0,91963.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1765188076456,0.39367,91964.0,91963.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1765188076757,0.42313,91964.0,91963.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1765188079649,0.39367,91964.0,91963.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1765188079856,0.42313,91964.0,91963.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1765188080557,0.36408,91964.0,91963.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1765188081157,0.42313,91964.0,91963.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1765188081761,0.36408,91964.0,91963.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1765188086248,0.00016305,91966.0,91965.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1765188087455,0.00016305,91966.0,91965.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1765188087760,0.00016305,91966.0,91965.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1765188088061,0.3516002,91987.0,91986.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765188089658,0.0403309,91981.0,91980.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765188089964,0.0699209,91981.0,91980.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765188090766,0.0709209,91981.0,91980.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765188092656,0.06005,91981.0,91980.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765188093862,0.06005,91981.0,91980.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1765188101572,0.03059,91981.0,91980.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1765188101972,0.06005,91981.0,91980.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765188102969,0.05587,91978.0,91977.0,0.02769305]
["bitfinex-derivatives","BTCF0:USTF0",1765188103271,0.05587,91978.0,91977.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1765188103459,0.05587,91962.0,91961.0,0.0680332]
["bitfinex-derivatives","BTCF0:USTF0",1765188105677,0.05587,91962.0,91961.0,0.0710332]
["bitfinex-derivatives","BTCF0:USTF0",1765188106077,0.05587,91962.0,91961.0,0.0750332]
["bitfinex-derivatives","BTCF0:USTF0",1765188118178,0.02731305,91971.0,91970.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1765188118483,0.05438305,91971.0,91970.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765188119387,0.00016305,91971.0,91970.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765188119884,0.05438305,91971.0,91970.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1765188120671,0.05438305,91971.0,91970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765188120879,0.05438305,91971.0,91970.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1765188121083,0.05438305,91971.0,91970.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1765188126087,0.05438305,91971.0,91970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765188128894,0.05422,91955.0,91954.0,0.02998666]
["bitfinex-derivatives","BTCF0:USTF0",1765188129094,0.05422,91955.0,91954.0,8.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765188129095,0.06873,91955.0,91954.0,8.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765188129290,0.06873,91955.0,91954.0,0.02998666]
["bitfinex-derivatives","BTCF0:USTF0",1765188129589,0.0796039,91955.0,91954.0,0.02998666]
["bitfinex-derivatives","BTCF0:USTF0",1765188129791,0.0796039,91955.0,91954.0,0.05833666]
["bitfinex-derivatives","BTCF0:USTF0",1765188129982,0.0650939,91955.0,91954.0,0.05833666]
["bitfinex-derivatives","BTCF0:USTF0",1765188130189,0.0650939,91955.0,91954.0,0.06233666]
["bitfinex-derivatives","BTCF0:USTF0",1765188131293,0.05422,91955.0,91954.0,0.06233666]
["bitfinex-derivatives","BTCF0:USTF0",1765188131493,0.05422,91955.0,91954.0,0.06733666]
["bitfinex-derivatives","BTCF0:USTF0",1765188134401,0.06873,91955.0,91954.0,0.00908666]
["bitfinex-derivatives","BTCF0:USTF0",1765188134594,0.06873,91955.0,91954.0,0.03793666]
["bitfinex-derivatives","BTCF0:USTF0",1765188134893,0.06873,91955.0,91954.0,0.06587666]
["bitfinex-derivatives","BTCF0:USTF0",1765188134894,0.05422,91955.0,91954.0,0.06587666]
["bitfinex-derivatives","BTCF0:USTF0",1765188137298,0.53139,91955.0,91954.0,0.06587666]
["bitfinex-derivatives","BTCF0:USTF0",1765188137607,0.02715,91955.0,91954.0,0.06587666]
["bitfinex-derivatives","BTCF0:USTF0",1765188137794,0.05498,91955.0,91954.0,0.06587666]
["bitfinex-derivatives","BTCF0:USTF0",1765188137994,0.2483,91955.0,91954.0,0.06587666]
["bitfinex-derivatives","BTCF0:USTF0",1765188139102,0.22047,91955.0,91954.0,0.06587666]
["bitfinex-derivatives","BTCF0:USTF0",1765188139302,0.02715,91955.0,91954.0,0.06587666]
["bitfinex-derivatives","BTCF0:USTF0",1765188139603,0.05498,91955.0,91954.0,0.06587666]
["bitfinex-derivatives","BTCF0:USTF0",1765188140801,0.02715,91955.0,91954.0,0.06587666]
["bitfinex-derivatives","BTCF0:USTF0",1765188141007,0.0686131,91963.0,91962.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765188141208,0.2566931,91963.0,91962.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765188142402,0.2566931,91963.0,91962.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765188142604,0.2566931,91963.0,91962.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1765188143706,0.2566931,91963.0,91962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765188143905,0.0831239,91955.0,91954.0,8.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765188144206,0.0831239,91955.0,91935.0,0.09552423]
["bitfinex-derivatives","BTCF0:USTF0",1765188144207,0.05774,91936.0,91935.0,0.09552423]
["bitfinex-derivatives","BTCF0:USTF0",1765188144904,0.05774,91936.0,91935.0,0.0848363]
["bitfinex-derivatives","BTCF0:USTF0",1765188145101,8.666e-05,91936.0,91935.0,0.0954771]
["bitfinex-derivatives","BTCF0:USTF0",1765188145806,8.666e-05,91936.0,91935.0,0.1054771]
["bitfinex-derivatives","BTCF0:USTF0",1765188145997,8.666e-05,91936.0,91935.0,0.1114771]
["bitfinex-derivatives","BTCF0:USTF0",1765188146399,0.05782666,91936.0,91935.0,0.1114771]
["bitfinex-derivatives","BTCF0:USTF0",1765188146595,8.666e-05,91936.0,91935.0,0.1114771]
["bitfinex-derivatives","BTCF0:USTF0",1765188151414,0.02999666,91936.0,91935.0,0.1114771]
["bitfinex-derivatives","BTCF0:USTF0",1765188151802,0.05782666,91936.0,91935.0,0.1008363]
["bitfinex-derivatives","BTCF0:USTF0",1765188152207,0.05782666,91936.0,91935.0,0.11191756]
["bitfinex-derivatives","BTCF0:USTF0",1765188154514,0.05782666,91936.0,91935.0,0.1008363]
["bitfinex-derivatives","BTCF0:USTF0",1765188155205,0.05782666,91936.0,91935.0,0.0998363]
["bitfinex-derivatives","BTCF0:USTF0",1765188155406,0.05782666,91936.0,91935.0,0.0968363]
["bitfinex-derivatives","BTCF0:USTF0",1765188156302,0.05782666,91936.0,91935.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1765188156701,8.666e-05,91936.0,91935.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1765188156910,0.05782666,91936.0,91935.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1765188157213,0.05782666,91936.0,91935.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1765188157409,0.05782666,91936.0,91935.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1765188157607,8.666e-05,91936.0,91935.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1765188157811,0.05782666,91936.0,91935.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1765188161318,8.666e-05,91936.0,91935.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1765188161522,0.02999666,91936.0,91935.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1765188161721,0.05782666,91936.0,91935.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1765188162323,0.06870286,91936.0,91935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765188162617,0.06870286,91936.0,91935.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1765188163020,0.06870286,91936.0,91935.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1765188163220,0.06870286,91936.0,91935.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1765188163822,0.05782666,91936.0,91935.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1765188164016,8.666e-05,91936.0,91935.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1765188165018,0.05829666,91936.0,91935.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1765188165722,0.02929666,91936.0,91935.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1765188167124,8.666e-05,91936.0,91935.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1765188168125,0.02929666,91936.0,91935.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1765188168324,8.666e-05,91936.0,91935.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1765188171330,0.05829666,91936.0,91935.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1765188172424,8.666e-05,91936.0,91935.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1765188174031,8.666e-05,91936.0,91935.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1765188174826,8.666e-05,91936.0,91935.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765188175033,8.666e-05,91936.0,91935.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1765188175631,8.666e-05,91936.0,91935.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765188175834,8.666e-05,91936.0,91935.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1765188177531,0.05829666,91936.0,91935.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1765188177727,8.666e-05,91936.0,91935.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1765188179532,0.00016314,91945.0,91944.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765188180532,0.05785314,91945.0,91944.0,0.0665452]
["bitfinex-derivatives","BTCF0:USTF0",1765188180733,0.05985314,91945.0,91944.0,0.0665452]
["bitfinex-derivatives","BTCF0:USTF0",1765188180931,0.00216314,91945.0,91944.0,0.0665452]
["bitfinex-derivatives","BTCF0:USTF0",1765188181329,0.00216314,91945.0,91944.0,0.0675452]
["bitfinex-derivatives","BTCF0:USTF0",1765188181536,0.05985314,91945.0,91944.0,0.0675452]
["bitfinex-derivatives","BTCF0:USTF0",1765188183337,0.05985314,91945.0,91944.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765188191546,0.05985314,91945.0,91944.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765188201965,0.05985314,91945.0,91944.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765188202768,0.08325066,91945.0,91944.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765188203265,0.08325066,91945.0,91944.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765188214974,0.08325066,91945.0,91944.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765188216169,0.08325066,91945.0,91944.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1765188216475,0.08325066,91945.0,91944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765188217072,0.05918,91929.0,91928.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765188217276,0.59781452,91929.0,91928.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765188217877,0.58693752,91929.0,91928.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765188218372,0.58693752,91929.0,91928.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1765188218976,0.58693752,91929.0,91928.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1765188219584,0.52775752,91929.0,91928.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1765188219775,0.02339752,91929.0,91928.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1765188219974,0.4854,91934.0,91933.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765188220286,0.50877473,91934.0,91933.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765188220579,0.4854,91934.0,91933.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765188221175,0.4854,91934.0,91933.0,0.11946666]
["bitfinex-derivatives","BTCF0:USTF0",1765188221373,0.46043575,91934.0,91933.0,0.11946666]
["bitfinex-derivatives","BTCF0:USTF0",1765188221681,0.46043575,91934.0,91933.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1765188224984,0.48776575,91934.0,91933.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1765188225282,0.46043575,91934.0,91933.0,0.12040196]
["bitfinex-derivatives","BTCF0:USTF0",1765188225482,0.51489575,91934.0,91933.0,0.12040196]
["bitfinex-derivatives","BTCF0:USTF0",1765188225886,0.48776575,91934.0,91933.0,0.12040196]
["bitfinex-derivatives","BTCF0:USTF0",1765188226087,0.46043575,91934.0,91933.0,0.12040196]
["bitfinex-derivatives","BTCF0:USTF0",1765188226988,0.48776575,91934.0,91933.0,0.12040196]
["bitfinex-derivatives","BTCF0:USTF0",1765188227189,0.46043575,91934.0,91933.0,0.12040196]
["bitfinex-derivatives","BTCF0:USTF0",1765188228385,0.46043575,91934.0,91933.0,0.12040158]
["bitfinex-derivatives","BTCF0:USTF0",1765188229884,0.48776575,91934.0,91933.0,0.12040158]
["bitfinex-derivatives","BTCF0:USTF0",1765188231189,0.46043575,91934.0,91933.0,0.12040158]
["bitfinex-derivatives","BTCF0:USTF0",1765188231385,0.48776575,91934.0,91933.0,0.12040158]
["bitfinex-derivatives","BTCF0:USTF0",1765188231585,0.46043575,91934.0,91933.0,0.12040158]
["bitfinex-derivatives","BTCF0:USTF0",1765188231783,0.51489575,91934.0,91933.0,0.12040158]
["bitfinex-derivatives","BTCF0:USTF0",1765188231983,0.48776575,91934.0,91933.0,0.12040158]
["bitfinex-derivatives","BTCF0:USTF0",1765188232183,0.51489575,91934.0,91933.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1765188233392,0.51489575,91934.0,91933.0,0.12040169]
["bitfinex-derivatives","BTCF0:USTF0",1765188234392,0.51489575,91934.0,91933.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1765188237896,0.46043575,91934.0,91933.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1765188238301,0.48944575,91934.0,91933.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1765188238704,0.51942575,91934.0,91933.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1765188239596,0.48944575,91934.0,91933.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1765188239897,0.51942575,91934.0,91933.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1765188243996,0.05899,91934.0,91933.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1765188244397,0.05899,91934.0,91933.0,0.12040169]
["bitfinex-derivatives","BTCF0:USTF0",1765188248400,0.0698654,91943.0,91942.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765188248698,0.08225531,91943.0,91942.0,0.0674255]
["bitfinex-derivatives","BTCF0:USTF0",1765188249697,0.08425531,91943.0,91942.0,0.0674255]
["bitfinex-derivatives","BTCF0:USTF0",1765188250995,0.08425531,91943.0,91942.0,0.0684255]
["bitfinex-derivatives","BTCF0:USTF0",1765188251793,0.08425531,91943.0,91942.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765188251995,0.08425531,91943.0,91942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765188253303,0.08425531,91943.0,91942.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765188253499,0.08425531,91943.0,91942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765188255203,0.0692065,91933.0,91932.0,0.0587084]
["bitfinex-derivatives","BTCF0:USTF0",1765188255505,0.05833,91924.0,91923.0,0.0971561]
["bitfinex-derivatives","BTCF0:USTF0",1765188255702,0.08159531,91924.0,91923.0,0.1252961]
["bitfinex-derivatives","BTCF0:USTF0",1765188255893,0.08159531,91924.0,91923.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765188257105,0.05833,91924.0,91923.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765188258503,0.05833,91924.0,91923.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765188258700,0.08158881,91924.0,91923.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765188260803,0.08158881,91924.0,91923.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1765188261514,0.08158881,91924.0,91923.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765188263302,0.08158881,91924.0,91923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765188263808,0.08158881,91924.0,91923.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1765188264399,0.08158881,91924.0,91923.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765188266812,0.08156101,91924.0,91923.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765188269215,0.08156101,91924.0,91905.0,0.0587084]
["bitfinex-derivatives","BTCF0:USTF0",1765188269216,0.05833,91906.0,91905.0,0.0587084]
["bitfinex-derivatives","BTCF0:USTF0",1765188269402,0.05833,91906.0,91905.0,0.0665898]
["bitfinex-derivatives","BTCF0:USTF0",1765188269608,0.05833,91906.0,91905.0,0.0841798]
["bitfinex-derivatives","BTCF0:USTF0",1765188269814,0.05833,91906.0,91905.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1765188270117,0.08156352,91906.0,91905.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765188270314,0.05833,91906.0,91905.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765188270518,0.05833,91906.0,91905.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765188271317,0.05833,91906.0,91905.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765188272711,0.05833,91906.0,91905.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1765188274223,0.05833,91906.0,91905.0,0.0861798]
["bitfinex-derivatives","BTCF0:USTF0",1765188275713,0.05833,91906.0,91905.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1765188275915,0.05833,91906.0,91905.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765188280820,0.02971,91906.0,91905.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765188281020,0.05833,91906.0,91905.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765188284425,0.08154427,91906.0,91905.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765188285327,0.02321427,91906.0,91905.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765188285626,0.00016314,91915.0,91914.0,0.0675088]
["bitfinex-derivatives","BTCF0:USTF0",1765188286128,0.05653314,91915.0,91914.0,0.0675088]
["bitfinex-derivatives","BTCF0:USTF0",1765188286519,0.02816314,91915.0,91914.0,0.0675088]
["bitfinex-derivatives","BTCF0:USTF0",1765188286721,0.00016314,91915.0,91914.0,0.0685088]
["bitfinex-derivatives","BTCF0:USTF0",1765188287318,0.05653314,91915.0,91914.0,0.0685088]
["bitfinex-derivatives","BTCF0:USTF0",1765188289422,0.05653314,91915.0,91914.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765188290922,0.07104314,91915.0,91914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765188297536,0.0943142,91915.0,91914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765188298728,0.09431931,91915.0,91914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765188300327,0.05732,91901.0,91900.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765188300633,0.09147647,91901.0,91900.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765188301428,0.08059617,91901.0,91900.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1765188301823,0.08059617,91901.0,91900.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765188302033,0.08059617,91901.0,91900.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1765188302233,0.08059617,91901.0,91900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765188304537,0.08059617,91901.0,91900.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1765188304739,0.08059617,91901.0,91900.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1765188304938,0.02327617,91901.0,91900.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1765188305142,0.05732,91904.0,91903.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765188305435,0.08059009,91904.0,91903.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765188306227,0.08059009,91904.0,91903.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765188306637,0.02327009,91904.0,91903.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765188307835,0.02327009,91904.0,91903.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1765188308438,0.00016314,91915.0,91914.0,0.0694088]
["bitfinex-derivatives","BTCF0:USTF0",1765188308633,0.00016314,91915.0,91914.0,0.0869788]
["bitfinex-derivatives","BTCF0:USTF0",1765188309833,0.02891314,91915.0,91914.0,0.0869788]
["bitfinex-derivatives","BTCF0:USTF0",1765188310037,0.00016314,91915.0,91914.0,0.0869788]
["bitfinex-derivatives","BTCF0:USTF0",1765188310438,0.05748314,91915.0,91914.0,0.0869788]
["bitfinex-derivatives","BTCF0:USTF0",1765188310645,0.00016314,91915.0,91914.0,0.0869788]
["bitfinex-derivatives","BTCF0:USTF0",1765188310842,0.02891314,91915.0,91914.0,0.0869788]
["bitfinex-derivatives","BTCF0:USTF0",1765188311042,0.02891314,91915.0,91914.0,0.0879788]
["bitfinex-derivatives","BTCF0:USTF0",1765188311648,0.00016314,91915.0,91914.0,0.0879788]
["bitfinex-derivatives","BTCF0:USTF0",1765188317053,0.00016314,91915.0,91896.0,0.07832889]
["bitfinex-derivatives","BTCF0:USTF0",1765188317054,0.05657,91897.0,91896.0,0.07832889]
["bitfinex-derivatives","BTCF0:USTF0",1765188317252,0.05657,91897.0,91885.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1765188317253,0.067452,91887.0,91885.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1765188317452,0.05657,91886.0,91885.0,0.04529517]
["bitfinex-derivatives","BTCF0:USTF0",1765188317659,0.05657,91886.0,91885.0,0.07426517]
["bitfinex-derivatives","BTCF0:USTF0",1765188317858,0.05657,91886.0,91885.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1765188318257,0.05657,91886.0,91885.0,0.05734517]
["bitfinex-derivatives","BTCF0:USTF0",1765188318560,0.10657,91886.0,91885.0,0.02837517]
["bitfinex-derivatives","BTCF0:USTF0",1765188319057,0.10657,91886.0,91885.0,0.00210517]
["bitfinex-derivatives","BTCF0:USTF0",1765188320155,0.10657,91886.0,91885.0,0.00310517]
["bitfinex-derivatives","BTCF0:USTF0",1765188320360,0.13062048,91886.0,91885.0,0.00310517]
["bitfinex-derivatives","BTCF0:USTF0",1765188321052,0.13062048,91886.0,91885.0,0.06034517]
["bitfinex-derivatives","BTCF0:USTF0",1765188321254,0.13062048,91886.0,91885.0,0.03137517]
["bitfinex-derivatives","BTCF0:USTF0",1765188322454,0.13062048,91886.0,91885.0,0.06034517]
["bitfinex-derivatives","BTCF0:USTF0",1765188322455,0.02405048,91886.0,91885.0,0.06034517]
["bitfinex-derivatives","BTCF0:USTF0",1765188322855,0.010882,91887.0,91886.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765188323153,0.03556388,91887.0,91886.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765188323852,0.06310388,91887.0,91886.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765188324054,0.09213388,91887.0,91886.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765188324555,0.067452,91887.0,91886.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765188325156,0.067452,91887.0,91886.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765188325358,0.038422,91887.0,91886.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765188325759,0.010882,91887.0,91886.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765188325964,0.038422,91887.0,91886.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765188327060,0.067452,91887.0,91886.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765188333362,0.067452,91887.0,91886.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1765188333664,0.117452,91887.0,91886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765188333959,0.117452,91887.0,91886.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765188334358,0.1421165,91887.0,91886.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765188341678,0.0630865,91887.0,91886.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765188341873,0.0921165,91887.0,91886.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765188342671,0.0246645,91887.0,91886.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765188343067,0.0533445,91887.0,91886.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765188343670,0.0246645,91887.0,91886.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765188347280,0.00016324,91896.0,91895.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1765188348566,0.00116324,91896.0,91895.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1765188350572,0.0587065,91918.0,91895.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1765188350573,0.1253748,91918.0,91917.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765188350773,0.0666683,91918.0,91917.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765188351383,0.0666683,91918.0,91917.0,0.07011836]
["bitfinex-derivatives","BTCF0:USTF0",1765188351586,0.0726683,91918.0,91917.0,0.07011836]
["bitfinex-derivatives","BTCF0:USTF0",1765188351799,0.0756683,91918.0,91917.0,0.07011836]
["bitfinex-derivatives","BTCF0:USTF0",1765188352483,0.0198783,91918.0,91917.0,0.07011836]
["bitfinex-derivatives","BTCF0:USTF0",1765188352887,0.0198783,91918.0,91917.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765188353573,0.0198783,91918.0,91917.0,0.07002579]
["bitfinex-derivatives","BTCF0:USTF0",1765188353775,0.009,91918.0,91917.0,0.07002579]
["bitfinex-derivatives","BTCF0:USTF0",1765188354681,0.03654,91918.0,91917.0,0.07002579]
["bitfinex-derivatives","BTCF0:USTF0",1765188355078,0.009,91918.0,91917.0,0.07002579]
["bitfinex-derivatives","BTCF0:USTF0",1765188356587,0.03654,91918.0,91917.0,0.07002579]
["bitfinex-derivatives","BTCF0:USTF0",1765188357085,0.009,91918.0,91917.0,0.07002579]
["bitfinex-derivatives","BTCF0:USTF0",1765188360896,0.03654,91918.0,91917.0,0.07002579]
["bitfinex-derivatives","BTCF0:USTF0",1765188361088,0.06479,91918.0,91917.0,0.07002579]
["bitfinex-derivatives","BTCF0:USTF0",1765188362589,0.009,91918.0,91917.0,0.07002579]
["bitfinex-derivatives","BTCF0:USTF0",1765188362781,0.03654,91918.0,91917.0,0.07002579]
["bitfinex-derivatives","BTCF0:USTF0",1765188363089,0.009,91918.0,91917.0,0.07002579]
["bitfinex-derivatives","BTCF0:USTF0",1765188365797,0.06606,91918.0,91917.0,0.07002579]
["bitfinex-derivatives","BTCF0:USTF0",1765188365998,0.03893,91918.0,91917.0,0.07002579]
["bitfinex-derivatives","BTCF0:USTF0",1765188366701,0.06606,91918.0,91917.0,0.07002579]
["bitfinex-derivatives","BTCF0:USTF0",1765188366888,0.06306,91918.0,91917.0,0.07002579]
["bitfinex-derivatives","BTCF0:USTF0",1765188367088,0.06406,91918.0,91917.0,0.07002579]
["bitfinex-derivatives","BTCF0:USTF0",1765188367290,0.06006,91918.0,91917.0,0.07002579]
["bitfinex-derivatives","BTCF0:USTF0",1765188367799,0.003,91918.0,91917.0,0.07002579]
["bitfinex-derivatives","BTCF0:USTF0",1765188368599,0.03293,91918.0,91917.0,0.07002579]
["bitfinex-derivatives","BTCF0:USTF0",1765188369386,0.003,91918.0,91917.0,0.07002579]
["bitfinex-derivatives","BTCF0:USTF0",1765188370501,0.002,91918.0,91917.0,0.07002579]
["bitfinex-derivatives","BTCF0:USTF0",1765188370695,0.003,91918.0,91917.0,0.07002579]
["bitfinex-derivatives","BTCF0:USTF0",1765188371505,0.002,91918.0,91917.0,0.07002579]
["bitfinex-derivatives","BTCF0:USTF0",1765188371708,0.03193,91918.0,91917.0,0.07002579]
["bitfinex-derivatives","BTCF0:USTF0",1765188372406,0.03093,91918.0,91917.0,0.07002579]
["bitfinex-derivatives","BTCF0:USTF0",1765188372599,0.03193,91918.0,91917.0,0.07002579]
["bitfinex-derivatives","BTCF0:USTF0",1765188374406,0.05664266,91918.0,91917.0,0.07002579]
["bitfinex-derivatives","BTCF0:USTF0",1765188374595,0.08495266,91918.0,91917.0,0.07002579]
["bitfinex-derivatives","BTCF0:USTF0",1765188374797,0.05664266,91918.0,91917.0,0.07002579]
["bitfinex-derivatives","BTCF0:USTF0",1765188375397,0.08495266,91918.0,91917.0,0.07002579]
["bitfinex-derivatives","BTCF0:USTF0",1765188375706,0.05664266,91918.0,91917.0,0.07002579]
["bitfinex-derivatives","BTCF0:USTF0",1765188376292,0.02671266,91918.0,91917.0,0.07002579]
["bitfinex-derivatives","BTCF0:USTF0",1765188377418,0.05427266,91918.0,91917.0,0.07002579]
["bitfinex-derivatives","BTCF0:USTF0",1765188379710,0.08258266,91918.0,91917.0,0.07002579]
["bitfinex-derivatives","BTCF0:USTF0",1765188380014,0.05427266,91918.0,91917.0,0.07002579]
["bitfinex-derivatives","BTCF0:USTF0",1765188381512,0.08258266,91918.0,91917.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765188385312,0.08258266,91918.0,91917.0,0.06991486]
["bitfinex-derivatives","BTCF0:USTF0",1765188385516,0.05427266,91918.0,91917.0,0.06991486]
["bitfinex-derivatives","BTCF0:USTF0",1765188386122,0.08258266,91918.0,91917.0,0.06991486]
["bitfinex-derivatives","BTCF0:USTF0",1765188386623,0.05427266,91918.0,91917.0,0.06991486]
["bitfinex-derivatives","BTCF0:USTF0",1765188387924,0.05327266,91918.0,91917.0,0.06991486]
["bitfinex-derivatives","BTCF0:USTF0",1765188388118,0.05427266,91918.0,91917.0,0.06991486]
["bitfinex-derivatives","BTCF0:USTF0",1765188388826,0.05327266,91918.0,91917.0,0.06991486]
["bitfinex-derivatives","BTCF0:USTF0",1765188389025,0.05427266,91918.0,91917.0,0.06991486]
["bitfinex-derivatives","BTCF0:USTF0",1765188389826,0.02671266,91918.0,91917.0,0.06991486]
["bitfinex-derivatives","BTCF0:USTF0",1765188390326,0.08258266,91918.0,91917.0,0.06991486]
["bitfinex-derivatives","BTCF0:USTF0",1765188390918,0.08158266,91918.0,91917.0,0.06991486]
["bitfinex-derivatives","BTCF0:USTF0",1765188391118,0.08258266,91918.0,91917.0,0.06991486]
["bitfinex-derivatives","BTCF0:USTF0",1765188391727,0.08158266,91918.0,91917.0,0.06991486]
["bitfinex-derivatives","BTCF0:USTF0",1765188392429,0.08058266,91918.0,91917.0,0.06991486]
["bitfinex-derivatives","BTCF0:USTF0",1765188392729,0.08158266,91918.0,91917.0,0.06991486]
["bitfinex-derivatives","BTCF0:USTF0",1765188395829,0.08158266,91918.0,91917.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765188396723,0.08158266,91918.0,91917.0,0.07001926]
["bitfinex-derivatives","BTCF0:USTF0",1765188397733,0.08158266,91918.0,91917.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765188398634,0.10158266,91918.0,91917.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765188398831,0.0667494,91909.0,91908.0,0.05843324]
["bitfinex-derivatives","BTCF0:USTF0",1765188399025,0.09146206,91909.0,91908.0,0.05843324]
["bitfinex-derivatives","BTCF0:USTF0",1765188400230,0.09146206,91909.0,91908.0,0.05943324]
["bitfinex-derivatives","BTCF0:USTF0",1765188400431,0.08058266,91909.0,91908.0,0.06043324]
["bitfinex-derivatives","BTCF0:USTF0",1765188400631,0.08058266,91909.0,91908.0,0.07810324]
["bitfinex-derivatives","BTCF0:USTF0",1765188400837,0.09146206,91909.0,91908.0,0.07810324]
["bitfinex-derivatives","BTCF0:USTF0",1765188401029,0.09146206,91909.0,91908.0,0.06043324]
["bitfinex-derivatives","BTCF0:USTF0",1765188401230,0.09146206,91909.0,91908.0,0.05943324]
["bitfinex-derivatives","BTCF0:USTF0",1765188401426,0.09146206,91909.0,91908.0,0.07014789]
["bitfinex-derivatives","BTCF0:USTF0",1765188401837,0.09146206,91909.0,91908.0,0.06914789]
["bitfinex-derivatives","BTCF0:USTF0",1765188403639,0.08058266,91909.0,91908.0,0.08612789]
["bitfinex-derivatives","BTCF0:USTF0",1765188408141,0.02471266,91909.0,91908.0,0.08612789]
["bitfinex-derivatives","BTCF0:USTF0",1765188408341,0.05886974,91927.0,91920.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1765188408342,0.0405076,91924.0,91920.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1765188408542,0.08106084,91923.0,91922.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765188410647,0.08206084,91923.0,91922.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765188411146,0.08506084,91923.0,91922.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765188412141,0.08206084,91923.0,91922.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765188412341,0.08506084,91923.0,91922.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765188412650,0.08406084,91923.0,91922.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765188412846,0.08506084,91923.0,91922.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765188413247,0.02840084,91923.0,91922.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765188413544,0.05703084,91923.0,91922.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765188413750,0.08506084,91923.0,91922.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765188414250,0.08206084,91923.0,91922.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765188414448,0.08406084,91923.0,91922.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765188414845,0.08206084,91923.0,91922.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765188415041,0.08306084,91923.0,91922.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765188418246,0.02640084,91923.0,91922.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765188418546,0.0591,91923.0,91922.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765188418750,0.0601,91923.0,91922.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765188420153,0.0591,91923.0,91922.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765188421254,0.0581,91923.0,91922.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765188421955,0.00016324,91927.0,91926.0,0.0662874]
["bitfinex-derivatives","BTCF0:USTF0",1765188422155,0.02424771,91927.0,91926.0,0.0662874]
["bitfinex-derivatives","BTCF0:USTF0",1765188422456,0.05306771,91927.0,91926.0,0.0662874]
["bitfinex-derivatives","BTCF0:USTF0",1765188422655,0.0587065,91945.0,91944.0,0.0108752]
["bitfinex-derivatives","BTCF0:USTF0",1765188422854,0.08137224,91945.0,91937.0,0.0108761]
["bitfinex-derivatives","BTCF0:USTF0",1765188423068,0.05729,91938.0,91937.0,0.0662861]
["bitfinex-derivatives","BTCF0:USTF0",1765188423259,0.08137224,91938.0,91937.0,0.0662861]
["bitfinex-derivatives","BTCF0:USTF0",1765188423451,0.08137224,91938.0,91937.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765188423653,0.08137224,91938.0,91931.0,0.0662867]
["bitfinex-derivatives","BTCF0:USTF0",1765188423654,0.05729,91932.0,91931.0,0.0662867]
["bitfinex-derivatives","BTCF0:USTF0",1765188424549,0.08135014,91932.0,91931.0,0.0662867]
["bitfinex-derivatives","BTCF0:USTF0",1765188426957,0.09222684,91932.0,91931.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765188427343,0.09222684,91932.0,91928.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1765188427344,0.068167,91929.0,91928.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1765188427548,0.09222714,91929.0,91928.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1765188427745,0.09222714,91929.0,91928.0,0.05557314]
["bitfinex-derivatives","BTCF0:USTF0",1765188428757,0.09422714,91929.0,91928.0,0.05557314]
["bitfinex-derivatives","BTCF0:USTF0",1765188429557,0.09522714,91929.0,91928.0,0.05557314]
["bitfinex-derivatives","BTCF0:USTF0",1765188429957,0.08435014,91929.0,91928.0,0.05557314]
["bitfinex-derivatives","BTCF0:USTF0",1765188434769,0.003,91929.0,91928.0,0.07293314]
["bitfinex-derivatives","BTCF0:USTF0",1765188436050,0.002,91929.0,91928.0,0.07393314]
["bitfinex-derivatives","BTCF0:USTF0",1765188437260,0.0678553,91944.0,91943.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765188437461,0.09191803,91944.0,91943.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765188438168,0.02406273,91944.0,91943.0,0.0684554]
["bitfinex-derivatives","BTCF0:USTF0",1765188438573,0.02606273,91944.0,91943.0,0.0684554]
["bitfinex-derivatives","BTCF0:USTF0",1765188438762,0.08404273,91944.0,91943.0,0.0684554]
["bitfinex-derivatives","BTCF0:USTF0",1765188439371,0.05998,91944.0,91943.0,0.0684554]
["bitfinex-derivatives","BTCF0:USTF0",1765188439570,0.05898,91944.0,91943.0,0.0684554]
["bitfinex-derivatives","BTCF0:USTF0",1765188440569,0.05798,91944.0,91943.0,0.0684554]
["bitfinex-derivatives","BTCF0:USTF0",1765188441067,0.05698,91944.0,91943.0,0.0684554]
["bitfinex-derivatives","BTCF0:USTF0",1765188441370,0.05798,91944.0,91943.0,0.0684554]
["bitfinex-derivatives","BTCF0:USTF0",1765188444368,0.08174273,91944.0,91943.0,0.0684554]
["bitfinex-derivatives","BTCF0:USTF0",1765188445672,0.08174273,91944.0,91943.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765188446070,0.05698,91942.0,91941.0,0.0385256]
["bitfinex-derivatives","BTCF0:USTF0",1765188446371,0.05698,91942.0,91928.0,0.01752314]
["bitfinex-derivatives","BTCF0:USTF0",1765188446372,0.0678563,91938.0,91937.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1765188446567,0.08074273,91938.0,91937.0,0.068456]
["bitfinex-derivatives","BTCF0:USTF0",1765188447876,0.08074273,91938.0,91937.0,0.069456]
["bitfinex-derivatives","BTCF0:USTF0",1765188449669,0.02376273,91938.0,91937.0,0.069456]
["bitfinex-derivatives","BTCF0:USTF0",1765188449867,0.08075879,91946.0,91945.0,0.0684551]
["bitfinex-derivatives","BTCF0:USTF0",1765188450179,0.08075818,91946.0,91945.0,0.0684551]
["bitfinex-derivatives","BTCF0:USTF0",1765188451372,0.08175818,91946.0,91945.0,0.0684551]
["bitfinex-derivatives","BTCF0:USTF0",1765188451570,0.08175818,91946.0,91945.0,0.0858151]
["bitfinex-derivatives","BTCF0:USTF0",1765188451883,0.08275818,91946.0,91945.0,0.0858151]
["bitfinex-derivatives","BTCF0:USTF0",1765188452565,0.08275818,91946.0,91945.0,0.0684551]
["bitfinex-derivatives","BTCF0:USTF0",1765188452769,0.08275818,91946.0,91945.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765188454483,0.08275818,91946.0,91945.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765188454688,0.05898,91946.0,91945.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765188454873,0.08275738,91946.0,91945.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765188455074,0.05898,91946.0,91945.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765188455780,0.05898,91946.0,91945.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765188455974,0.08275616,91946.0,91945.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765188456175,0.08175616,91946.0,91945.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1765188456376,0.08175616,91946.0,91932.0,0.05867609]
["bitfinex-derivatives","BTCF0:USTF0",1765188456377,0.05698,91940.0,91939.0,0.0684557]
["bitfinex-derivatives","BTCF0:USTF0",1765188456574,0.08075616,91940.0,91939.0,0.0684557]
["bitfinex-derivatives","BTCF0:USTF0",1765188457284,0.05698,91937.0,91936.0,0.0385261]
["bitfinex-derivatives","BTCF0:USTF0",1765188457474,0.05698,91932.0,91931.0,0.0684567]
["bitfinex-derivatives","BTCF0:USTF0",1765188457675,0.0780167,91932.0,91931.0,0.0108767]
["bitfinex-derivatives","BTCF0:USTF0",1765188457986,0.09092044,91932.0,91931.0,0.0684567]
["bitfinex-derivatives","BTCF0:USTF0",1765188458283,0.08076044,91932.0,91931.0,0.0684567]
["bitfinex-derivatives","BTCF0:USTF0",1765188459070,0.02378044,91932.0,91931.0,0.0684567]
["bitfinex-derivatives","BTCF0:USTF0",1765188459383,0.08076044,91932.0,91931.0,0.0684567]
["bitfinex-derivatives","BTCF0:USTF0",1765188459576,0.08076044,91932.0,91931.0,0.0704567]
["bitfinex-derivatives","BTCF0:USTF0",1765188459986,0.08076044,91932.0,91931.0,0.0714567]
["bitfinex-derivatives","BTCF0:USTF0",1765188461275,0.02378044,91932.0,91931.0,0.0714567]
["bitfinex-derivatives","BTCF0:USTF0",1765188461471,0.05698,91944.0,91943.0,0.0684554]
["bitfinex-derivatives","BTCF0:USTF0",1765188461673,0.05207345,91944.0,91943.0,0.0684554]
["bitfinex-derivatives","BTCF0:USTF0",1765188461884,0.08076345,91944.0,91943.0,0.0684554]
["bitfinex-derivatives","BTCF0:USTF0",1765188462782,0.08176345,91944.0,91943.0,0.0684554]
["bitfinex-derivatives","BTCF0:USTF0",1765188473790,0.08176345,91944.0,91943.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765188475393,0.08176345,91944.0,91943.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1765188475694,0.08176345,91944.0,91943.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765188476290,0.05637,91942.0,91941.0,0.0401555]
["bitfinex-derivatives","BTCF0:USTF0",1765188476490,0.08015345,91942.0,91941.0,0.0688955]
["bitfinex-derivatives","BTCF0:USTF0",1765188480389,0.02378345,91942.0,91941.0,0.0688955]
["bitfinex-derivatives","BTCF0:USTF0",1765188480599,0.05653314,91947.0,91946.0,0.068895]
["bitfinex-derivatives","BTCF0:USTF0",1765188480797,0.08045024,91947.0,91946.0,0.068895]
["bitfinex-derivatives","BTCF0:USTF0",1765188481292,0.05653314,91947.0,91946.0,0.068895]
["bitfinex-derivatives","BTCF0:USTF0",1765188481796,0.05753314,91947.0,91946.0,0.068895]
["bitfinex-derivatives","BTCF0:USTF0",1765188481992,0.08144963,91947.0,91946.0,0.068895]
["bitfinex-derivatives","BTCF0:USTF0",1765188482189,0.08244963,91947.0,91946.0,0.068895]
["bitfinex-derivatives","BTCF0:USTF0",1765188484690,0.05637,91936.0,91935.0,0.0688963]
["bitfinex-derivatives","BTCF0:USTF0",1765188484890,0.08028649,91936.0,91935.0,0.0688963]
["bitfinex-derivatives","BTCF0:USTF0",1765188485891,0.08028649,91936.0,91935.0,0.0698963]
["bitfinex-derivatives","BTCF0:USTF0",1765188487101,0.08028649,91936.0,91935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765188487302,0.08028649,91936.0,91935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765188487497,0.08028649,91936.0,91935.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1765188488600,0.08028649,91936.0,91935.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765188488806,0.08028649,91936.0,91935.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1765188490795,0.02391649,91936.0,91935.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1765188491003,0.0820044,91946.0,91945.0,0.0679351]
["bitfinex-derivatives","BTCF0:USTF0",1765188492104,0.0830044,91946.0,91945.0,0.0679351]
["bitfinex-derivatives","BTCF0:USTF0",1765188493704,0.0840044,91946.0,91945.0,0.0679351]
["bitfinex-derivatives","BTCF0:USTF0",1765188499408,0.0840044,91946.0,91945.0,0.0857451]
["bitfinex-derivatives","BTCF0:USTF0",1765188499814,0.0541344,91946.0,91945.0,0.0857451]
["bitfinex-derivatives","BTCF0:USTF0",1765188500014,0.0831844,91946.0,91945.0,0.0857451]
["bitfinex-derivatives","BTCF0:USTF0",1765188502208,0.05636,91943.0,91942.0,0.0108754]
["bitfinex-derivatives","BTCF0:USTF0",1765188502410,0.0802844,91943.0,91942.0,0.0405554]
["bitfinex-derivatives","BTCF0:USTF0",1765188502712,0.0802844,91943.0,91942.0,0.0703954]
["bitfinex-derivatives","BTCF0:USTF0",1765188503012,0.0802844,91943.0,91942.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765188504611,0.0802844,91943.0,91935.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1765188504612,0.0672362,91936.0,91935.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765188504817,0.0911606,91936.0,91935.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1765188505016,0.0911606,91936.0,91935.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765188505809,0.0802844,91936.0,91935.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765188506517,0.0802844,91936.0,91935.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765188507014,0.0802844,91936.0,91935.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765188507514,0.0802844,91936.0,91935.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1765188507814,0.0802844,91936.0,91935.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765188511409,0.0822844,91936.0,91935.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765188512219,0.0822844,91936.0,91935.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1765188512618,0.0832844,91936.0,91935.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1765188512819,0.1332844,91936.0,91935.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1765188513411,0.05636,91929.0,91917.0,0.05867599]
["bitfinex-derivatives","BTCF0:USTF0",1765188513614,0.0802844,91929.0,91911.0,0.05867599]
["bitfinex-derivatives","BTCF0:USTF0",1765188513917,0.1202844,91929.0,91910.0,0.07648599]
["bitfinex-derivatives","BTCF0:USTF0",1765188514118,0.0802844,91929.0,91910.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1765188514319,0.1302844,91929.0,91910.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1765188515016,0.1302844,91929.0,91922.0,0.0108778]
["bitfinex-derivatives","BTCF0:USTF0",1765188515617,0.1332844,91929.0,91922.0,0.0108778]
["bitfinex-derivatives","BTCF0:USTF0",1765188516224,0.1332844,91929.0,91928.0,0.02984314]
["bitfinex-derivatives","BTCF0:USTF0",1765188516420,0.0832844,91929.0,91928.0,0.05968314]
["bitfinex-derivatives","BTCF0:USTF0",1765188516924,0.0852844,91929.0,91928.0,0.05968314]
["bitfinex-derivatives","BTCF0:USTF0",1765188521413,0.1352844,91929.0,91928.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1765188521613,0.1352844,91929.0,91928.0,0.02984314]
["bitfinex-derivatives","BTCF0:USTF0",1765188523530,0.1352844,91929.0,91928.0,0.05968314]
["bitfinex-derivatives","BTCF0:USTF0",1765188524423,0.1352844,91929.0,91928.0,0.02984314]
["bitfinex-derivatives","BTCF0:USTF0",1765188524630,0.1352844,91929.0,91928.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1765188526224,0.1352844,91929.0,91905.0,0.05867599]
["bitfinex-derivatives","BTCF0:USTF0",1765188526519,0.0681498,91905.0,91904.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765188526718,0.05727,91905.0,91904.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765188527925,0.05727,91905.0,91904.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1765188528637,0.06831204,91914.0,91913.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765188528832,0.09217484,91914.0,91913.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765188529031,0.08129594,91914.0,91913.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765188530037,0.02402594,91914.0,91913.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765188530234,0.05294594,91914.0,91913.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765188530531,0.02502594,91914.0,91913.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765188530727,0.00116314,91914.0,91913.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765188533622,0.0397959,91939.0,91938.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765188533832,0.09373089,91939.0,91938.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765188534633,0.08285499,91939.0,91938.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765188535020,0.08685499,91939.0,91938.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765188535236,0.02958499,91939.0,91938.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765188535931,0.004,91939.0,91938.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765188536333,0.05743314,91948.0,91947.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765188536537,0.08284638,91948.0,91947.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765188537438,0.08584638,91948.0,91947.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765188537735,0.09084638,91948.0,91947.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765188541331,0.10172118,91948.0,91947.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765188542937,0.0699352,91944.0,91943.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765188543235,0.0699352,91944.0,91943.0,0.0689454]
["bitfinex-derivatives","BTCF0:USTF0",1765188544437,0.0729352,91944.0,91943.0,0.0689454]
["bitfinex-derivatives","BTCF0:USTF0",1765188544942,0.0861359,91938.0,91937.0,0.039776]
["bitfinex-derivatives","BTCF0:USTF0",1765188545341,0.0861359,91938.0,91937.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765188546139,0.0871359,91938.0,91937.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765188546443,0.0729359,91938.0,91937.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765188546941,0.0729359,91938.0,91937.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1765188547337,0.06206,91938.0,91937.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765188551144,0.0699361,91937.0,91936.0,0.0108762]
["bitfinex-derivatives","BTCF0:USTF0",1765188551539,0.0699361,91937.0,91936.0,0.0397762]
["bitfinex-derivatives","BTCF0:USTF0",1765188551741,0.0699361,91937.0,91936.0,0.0689462]
["bitfinex-derivatives","BTCF0:USTF0",1765188552445,0.0709361,91937.0,91936.0,0.0689462]
["bitfinex-derivatives","BTCF0:USTF0",1765188552745,0.0729361,91937.0,91936.0,0.0689462]
["bitfinex-derivatives","BTCF0:USTF0",1765188554046,0.0729361,91937.0,91936.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765188556648,0.0729361,91937.0,91920.0,0.11479708]
["bitfinex-derivatives","BTCF0:USTF0",1765188556649,0.0841469,91930.0,91929.0,0.02950314]
["bitfinex-derivatives","BTCF0:USTF0",1765188556844,0.0849469,91930.0,91929.0,0.05868314]
["bitfinex-derivatives","BTCF0:USTF0",1765188557245,0.11034941,91930.0,91929.0,0.02950314]
["bitfinex-derivatives","BTCF0:USTF0",1765188557444,0.11034941,91930.0,91929.0,0.05868314]
["bitfinex-derivatives","BTCF0:USTF0",1765188557845,0.09334941,91930.0,91929.0,0.05868314]
["bitfinex-derivatives","BTCF0:USTF0",1765188559846,0.05463251,91930.0,91929.0,0.05868314]
["bitfinex-derivatives","BTCF0:USTF0",1765188560247,0.08347251,91930.0,91929.0,0.05868314]
["bitfinex-derivatives","BTCF0:USTF0",1765188560457,0.08447251,91930.0,91929.0,0.05868314]
["bitfinex-derivatives","BTCF0:USTF0",1765188561051,0.02740251,91930.0,91929.0,0.05868314]
["bitfinex-derivatives","BTCF0:USTF0",1765188561357,0.002,91930.0,91929.0,0.05868314]
["bitfinex-derivatives","BTCF0:USTF0",1765188563653,0.001,91930.0,91929.0,0.05868314]
["bitfinex-derivatives","BTCF0:USTF0",1765188564755,0.0679453,91944.0,91943.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765188564961,0.09260671,91944.0,91943.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765188566165,0.09560671,91944.0,91943.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765188566557,0.09760671,91944.0,91943.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765188569771,0.09760671,91944.0,91943.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1765188570271,0.09760671,91944.0,91943.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765188570956,0.09761266,91944.0,91943.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765188572865,0.13761266,91944.0,91943.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765188574261,0.09761266,91944.0,91943.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765188574967,0.08673736,91944.0,91943.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765188576470,0.02966736,91944.0,91943.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765188577260,0.05789736,91944.0,91943.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765188577460,0.08673736,91944.0,91943.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765188577867,0.02966736,91944.0,91943.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765188578066,0.005,91944.0,91943.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765188580073,0.00394,91952.0,91951.0,0.0108744]
["bitfinex-derivatives","BTCF0:USTF0",1765188580272,0.00394,91952.0,91951.0,0.0693944]
["bitfinex-derivatives","BTCF0:USTF0",1765188581269,0.03717,91952.0,91951.0,0.0693944]
["bitfinex-derivatives","BTCF0:USTF0",1765188581470,0.00894,91952.0,91951.0,0.0693944]
["bitfinex-derivatives","BTCF0:USTF0",1765188582082,0.01194,91952.0,91951.0,0.0693944]
["bitfinex-derivatives","BTCF0:USTF0",1765188582275,0.04964212,91960.0,91959.0,0.0666735]
["bitfinex-derivatives","BTCF0:USTF0",1765188582776,0.04016982,91960.0,91959.0,0.0666735]
["bitfinex-derivatives","BTCF0:USTF0",1765188583070,2.96e-06,91961.0,91960.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765188588676,2.96e-06,91961.0,91960.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1765188589480,0.05686296,91961.0,91960.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1765188589684,2.96e-06,91961.0,91960.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1765188590077,0.05686,91960.0,91959.0,0.0666735]
["bitfinex-derivatives","BTCF0:USTF0",1765188591076,0.02828,91960.0,91959.0,0.0666735]
["bitfinex-derivatives","BTCF0:USTF0",1765188591277,0.05686,91960.0,91959.0,0.0666735]
["bitfinex-derivatives","BTCF0:USTF0",1765188592682,0.05686,91960.0,91959.0,0.0696735]
["bitfinex-derivatives","BTCF0:USTF0",1765188593977,0.0742,91960.0,91959.0,0.0421235]
["bitfinex-derivatives","BTCF0:USTF0",1765188594183,0.0742,91960.0,91959.0,0.0696735]
["bitfinex-derivatives","BTCF0:USTF0",1765188595780,0.02828,91960.0,91959.0,0.0696735]
["bitfinex-derivatives","BTCF0:USTF0",1765188596084,2.96e-06,91961.0,91959.0,0.0138735]
["bitfinex-derivatives","BTCF0:USTF0",1765188596486,0.05686,91960.0,91959.0,0.0696735]
["bitfinex-derivatives","BTCF0:USTF0",1765188597079,2.96e-06,91961.0,91959.0,0.0108735]
["bitfinex-derivatives","BTCF0:USTF0",1765188597273,2.96e-06,91961.0,91959.0,0.0128735]
["bitfinex-derivatives","BTCF0:USTF0",1765188598791,0.05686,91980.0,91979.0,0.0693311]
["bitfinex-derivatives","BTCF0:USTF0",1765188600088,0.05686,91980.0,91979.0,0.0733311]
["bitfinex-derivatives","BTCF0:USTF0",1765188600294,0.05686,91980.0,91979.0,0.08412644]
["bitfinex-derivatives","BTCF0:USTF0",1765188600486,0.05819314,91989.0,91988.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1765188600687,0.08196685,91989.0,91988.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1765188601386,0.09283675,91989.0,91988.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1765188601590,0.08196685,91989.0,91988.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1765188602391,0.08296685,91989.0,91988.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1765188602690,0.09383675,91989.0,91988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765188607094,0.14383675,91989.0,91988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765188607490,0.13383675,91989.0,91988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765188608005,0.09383675,91989.0,91988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765188609004,0.08296685,91989.0,91988.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1765188609201,0.08296685,91989.0,91988.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1765188610592,0.08296685,91989.0,91988.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1765188611800,0.08296685,91989.0,91988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765188611990,0.13296685,91989.0,91988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765188612397,0.14164284,91989.0,91988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765188613513,0.14264284,91989.0,91988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765188614305,0.14164284,91989.0,91988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765188614503,0.08296685,91989.0,91988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765188614705,0.08296685,91989.0,91988.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1765188615003,0.08296685,91989.0,91988.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1765188615205,0.08296685,91989.0,91988.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765188616006,0.08296685,91989.0,91988.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765188616309,0.08196685,91989.0,91988.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765188616505,0.08296685,91989.0,91988.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765188617201,0.08196685,91989.0,91988.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765188622812,0.08196685,91989.0,91988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765188625211,0.05591,91987.0,91986.0,0.0108702]
["bitfinex-derivatives","BTCF0:USTF0",1765188625410,0.07968371,91987.0,91986.0,0.0108702]
["bitfinex-derivatives","BTCF0:USTF0",1765188626004,0.07968371,91987.0,91986.0,0.0387902]
["bitfinex-derivatives","BTCF0:USTF0",1765188627110,0.07968371,91987.0,91986.0,0.0407902]
["bitfinex-derivatives","BTCF0:USTF0",1765188627709,0.07968371,91987.0,91986.0,0.0696102]
["bitfinex-derivatives","BTCF0:USTF0",1765188629516,0.02377371,91987.0,91986.0,0.0696102]
["bitfinex-derivatives","BTCF0:USTF0",1765188630110,0.07968371,91987.0,91986.0,0.0696102]
["bitfinex-derivatives","BTCF0:USTF0",1765188636013,0.02377371,91987.0,91986.0,0.0696102]
["bitfinex-derivatives","BTCF0:USTF0",1765188636407,0.05251371,91987.0,91986.0,0.0696102]
["bitfinex-derivatives","BTCF0:USTF0",1765188636712,0.07968371,91987.0,91986.0,0.0696102]
["bitfinex-derivatives","BTCF0:USTF0",1765188643016,0.05251371,91987.0,91986.0,0.0696102]
["bitfinex-derivatives","BTCF0:USTF0",1765188643418,0.02377371,91987.0,91986.0,0.0696102]
["bitfinex-derivatives","BTCF0:USTF0",1765188643717,0.07981371,91987.0,91986.0,0.0696102]
["bitfinex-derivatives","BTCF0:USTF0",1765188656025,0.07981371,91987.0,91986.0,0.0128702]
["bitfinex-derivatives","BTCF0:USTF0",1765188656231,0.07981371,91987.0,91986.0,0.0699102]
["bitfinex-derivatives","BTCF0:USTF0",1765188657630,0.09068391,91987.0,91986.0,0.0128702]
["bitfinex-derivatives","BTCF0:USTF0",1765188658530,0.07981371,91987.0,91986.0,0.0128702]
["bitfinex-derivatives","BTCF0:USTF0",1765188659930,0.1384897,91987.0,91986.0,0.0128702]
["bitfinex-derivatives","BTCF0:USTF0",1765188661226,0.07981371,91987.0,91986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765188663448,0.07981371,91987.0,91986.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765188663932,0.02758,91995.0,91994.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765188664137,0.02758,91995.0,91994.0,0.0695093]
["bitfinex-derivatives","BTCF0:USTF0",1765188664138,0.05634,91995.0,91994.0,0.0695093]
["bitfinex-derivatives","BTCF0:USTF0",1765188664330,0.05868094,92002.0,91996.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765188664529,0.05634,92002.0,92001.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765188664737,0.05634,92002.0,92001.0,0.0695085]
["bitfinex-derivatives","BTCF0:USTF0",1765188666636,0.05834,92002.0,92001.0,0.0695085]
["bitfinex-derivatives","BTCF0:USTF0",1765188667136,0.002,92002.0,92001.0,0.0695085]
["bitfinex-derivatives","BTCF0:USTF0",1765188667522,0.02958,92002.0,92001.0,0.0695085]
["bitfinex-derivatives","BTCF0:USTF0",1765188667727,0.05834,92002.0,92001.0,0.0695085]
["bitfinex-derivatives","BTCF0:USTF0",1765188668540,0.05634,92002.0,92001.0,0.0705085]
["bitfinex-derivatives","BTCF0:USTF0",1765188669027,0.05634,92002.0,92001.0,0.0755085]
["bitfinex-derivatives","BTCF0:USTF0",1765188670828,0.02758,92002.0,92001.0,0.0755085]
["bitfinex-derivatives","BTCF0:USTF0",1765188671024,0.00016305,92011.0,92010.0,0.0782474]
["bitfinex-derivatives","BTCF0:USTF0",1765188671924,0.00016305,92011.0,92010.0,0.13682762]
["bitfinex-derivatives","BTCF0:USTF0",1765188672341,0.07412,92030.0,92029.0,0.0675952]
["bitfinex-derivatives","BTCF0:USTF0",1765188672533,0.07412,92030.0,92029.0,0.0378852]
["bitfinex-derivatives","BTCF0:USTF0",1765188673333,0.07612,92030.0,92029.0,0.0378852]
["bitfinex-derivatives","BTCF0:USTF0",1765188673529,0.07612,92030.0,92029.0,0.0675952]
["bitfinex-derivatives","BTCF0:USTF0",1765188673737,0.07612,92030.0,92029.0,0.07835412]
["bitfinex-derivatives","BTCF0:USTF0",1765188673936,0.05885,92030.0,92029.0,0.07835412]
["bitfinex-derivatives","BTCF0:USTF0",1765188674137,0.06185,92030.0,92029.0,0.07835412]
["bitfinex-derivatives","BTCF0:USTF0",1765188674835,0.07912,92030.0,92029.0,0.07835412]
["bitfinex-derivatives","BTCF0:USTF0",1765188675233,0.06185,92030.0,92029.0,0.07835412]
["bitfinex-derivatives","BTCF0:USTF0",1765188675431,0.05985,92030.0,92029.0,0.07835412]
["bitfinex-derivatives","BTCF0:USTF0",1765188676441,0.05685,92055.0,92054.0,0.0108622]
["bitfinex-derivatives","BTCF0:USTF0",1765188676630,0.05685,92069.0,92068.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765188676834,0.08033232,92069.0,92068.0,0.0675906]
["bitfinex-derivatives","BTCF0:USTF0",1765188677129,0.05685,92065.0,92064.0,0.067591]
["bitfinex-derivatives","BTCF0:USTF0",1765188677932,0.01727,92075.0,92074.0,0.0675899]
["bitfinex-derivatives","BTCF0:USTF0",1765188677933,0.05685,92075.0,92074.0,0.0675899]
["bitfinex-derivatives","BTCF0:USTF0",1765188678527,0.02862,92075.0,92074.0,0.0675899]
["bitfinex-derivatives","BTCF0:USTF0",1765188678730,0.07412,92094.0,92093.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765188678928,0.09711921,92094.0,92093.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765188679142,0.09711921,92094.0,92093.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1765188679329,0.05685,92092.0,92091.0,0.0675878]
["bitfinex-derivatives","BTCF0:USTF0",1765188679534,0.05685,92092.0,92091.0,0.07869985]
["bitfinex-derivatives","BTCF0:USTF0",1765188680829,0.05685,92092.0,92091.0,0.04898985]
["bitfinex-derivatives","BTCF0:USTF0",1765188681039,0.05685,92092.0,92091.0,0.02196985]
["bitfinex-derivatives","BTCF0:USTF0",1765188681236,0.01727,92094.0,92087.0,0.0675883]
["bitfinex-derivatives","BTCF0:USTF0",1765188681442,0.05685,92091.0,92090.0,0.0378779]
["bitfinex-derivatives","BTCF0:USTF0",1765188682044,0.05685,92091.0,92090.0,0.07857997]
["bitfinex-derivatives","BTCF0:USTF0",1765188682559,0.05685,92091.0,92090.0,0.02184997]
["bitfinex-derivatives","BTCF0:USTF0",1765188682848,0.05685,92091.0,92090.0,0.07857997]
["bitfinex-derivatives","BTCF0:USTF0",1765188684433,0.05785,92091.0,92090.0,0.07857997]
["bitfinex-derivatives","BTCF0:USTF0",1765188688137,0.05685,92108.0,92103.0,0.0108564]
["bitfinex-derivatives","BTCF0:USTF0",1765188688336,0.0108555,92111.0,92103.0,0.0675864]
["bitfinex-derivatives","BTCF0:USTF0",1765188688337,0.05685,92104.0,92103.0,0.0675864]
["bitfinex-derivatives","BTCF0:USTF0",1765188690342,0.05985,92104.0,92103.0,0.0675864]
["bitfinex-derivatives","BTCF0:USTF0",1765188690841,0.06285,92104.0,92103.0,0.0675864]
["bitfinex-derivatives","BTCF0:USTF0",1765188691050,0.06085,92104.0,92103.0,0.0675864]
["bitfinex-derivatives","BTCF0:USTF0",1765188691542,0.05885,92104.0,92103.0,0.0675864]
["bitfinex-derivatives","BTCF0:USTF0",1765188692749,0.05685,92118.0,92117.0,0.0675848]
["bitfinex-derivatives","BTCF0:USTF0",1765188693140,0.07412,92130.0,92129.0,0.0675834]
["bitfinex-derivatives","BTCF0:USTF0",1765188693539,0.05685,92130.0,92129.0,0.0675834]
["bitfinex-derivatives","BTCF0:USTF0",1765188694248,0.05885,92130.0,92129.0,0.0108534]
["bitfinex-derivatives","BTCF0:USTF0",1765188694453,0.05885,92130.0,92129.0,0.0675834]
["bitfinex-derivatives","BTCF0:USTF0",1765188694643,0.05685,92130.0,92129.0,0.0675834]
["bitfinex-derivatives","BTCF0:USTF0",1765188697545,0.05785,92130.0,92129.0,0.0675834]
["bitfinex-derivatives","BTCF0:USTF0",1765188701862,0.001,92130.0,92129.0,0.0675834]
["bitfinex-derivatives","BTCF0:USTF0",1765188702156,0.02962,92130.0,92129.0,0.0675834]
["bitfinex-derivatives","BTCF0:USTF0",1765188702457,0.0565,92130.0,92129.0,0.0675834]
["bitfinex-derivatives","BTCF0:USTF0",1765188702655,0.001,92130.0,92129.0,0.0675834]
["bitfinex-derivatives","BTCF0:USTF0",1765188703959,0.0565,92130.0,92129.0,0.0675834]
["bitfinex-derivatives","BTCF0:USTF0",1765188706254,0.001,92130.0,92129.0,0.0675834]
["bitfinex-derivatives","BTCF0:USTF0",1765188706761,0.0281205,92154.0,92129.0,0.0675834]
["bitfinex-derivatives","BTCF0:USTF0",1765188706762,0.07317,92148.0,92147.0,0.0108513]
["bitfinex-derivatives","BTCF0:USTF0",1765188707164,0.07317,92148.0,92147.0,0.0389813]
["bitfinex-derivatives","BTCF0:USTF0",1765188707456,0.07317,92148.0,92147.0,0.0108513]
["bitfinex-derivatives","BTCF0:USTF0",1765188707850,0.0108513,92147.0,92144.0,0.0108516]
["bitfinex-derivatives","BTCF0:USTF0",1765188708051,0.01867,92148.0,92144.0,0.0108516]
["bitfinex-derivatives","BTCF0:USTF0",1765188708052,0.0555,92145.0,92144.0,0.0108516]
["bitfinex-derivatives","BTCF0:USTF0",1765188708656,0.01867,92148.0,92141.0,0.0108519]
["bitfinex-derivatives","BTCF0:USTF0",1765188708657,0.0285219,92142.0,92141.0,0.0108519]
["bitfinex-derivatives","BTCF0:USTF0",1765188708861,0.07317,92142.0,92141.0,0.0108519]
["bitfinex-derivatives","BTCF0:USTF0",1765188709055,0.0555,92139.0,92138.0,0.01101515]
["bitfinex-derivatives","BTCF0:USTF0",1765188709858,0.0555,92139.0,92138.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765188711059,0.0555,92120.0,92119.0,0.0108545]
["bitfinex-derivatives","BTCF0:USTF0",1765188711257,0.0555,92120.0,92119.0,0.0665245]
["bitfinex-derivatives","BTCF0:USTF0",1765188712271,0.0555,92120.0,92119.0,0.0705245]
["bitfinex-derivatives","BTCF0:USTF0",1765188712766,0.0555,92120.0,92119.0,0.0148545]
["bitfinex-derivatives","BTCF0:USTF0",1765188712968,0.0555,92120.0,92119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765188713360,0.0663555,92111.0,92110.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765188714561,0.0555,92111.0,92110.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765188715063,0.0555,92111.0,92110.0,0.00116285]
["bitfinex-derivatives","BTCF0:USTF0",1765188715568,0.0565,92111.0,92110.0,0.00116285]
["bitfinex-derivatives","BTCF0:USTF0",1765188716270,0.0555,92111.0,92110.0,0.00116285]
["bitfinex-derivatives","BTCF0:USTF0",1765188716770,0.0555,92111.0,92097.0,0.0108571]
["bitfinex-derivatives","BTCF0:USTF0",1765188716771,0.0108557,92110.0,92097.0,0.0108571]
["bitfinex-derivatives","BTCF0:USTF0",1765188717070,0.066357,92098.0,92097.0,0.0108571]
["bitfinex-derivatives","BTCF0:USTF0",1765188717867,0.0663575,92095.0,92094.0,0.0108575]
["bitfinex-derivatives","BTCF0:USTF0",1765188718067,0.0555,92091.0,92090.0,0.0108579]
["bitfinex-derivatives","BTCF0:USTF0",1765188718268,0.0555,92091.0,92090.0,0.02154098]
["bitfinex-derivatives","BTCF0:USTF0",1765188719474,0.0555,92091.0,92090.0,0.02354098]
["bitfinex-derivatives","BTCF0:USTF0",1765188719673,0.0555,92091.0,92090.0,0.05167098]
["bitfinex-derivatives","BTCF0:USTF0",1765188719874,0.0555,92091.0,92090.0,0.02354098]
["bitfinex-derivatives","BTCF0:USTF0",1765188720267,0.0555,92091.0,92090.0,0.02654098]
["bitfinex-derivatives","BTCF0:USTF0",1765188720468,0.0555,92091.0,92090.0,0.05467098]
["bitfinex-derivatives","BTCF0:USTF0",1765188721367,0.0555,92091.0,92090.0,0.08221098]
["bitfinex-derivatives","BTCF0:USTF0",1765188721772,0.0555,92091.0,92090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765188723280,0.0555,92091.0,92090.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765188723469,0.0555,92091.0,92090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765188723670,0.1055,92091.0,92090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765188724568,0.1055,92091.0,92088.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765188724569,0.0848111,92064.0,92063.0,0.0108612]
["bitfinex-derivatives","BTCF0:USTF0",1765188724874,0.0848111,92064.0,92063.0,0.02178631]
["bitfinex-derivatives","BTCF0:USTF0",1765188724875,0.07395,92064.0,92063.0,0.02178631]
["bitfinex-derivatives","BTCF0:USTF0",1765188725073,0.07395,92064.0,92063.0,0.0394712]
["bitfinex-derivatives","BTCF0:USTF0",1765188725578,0.07408235,92064.0,92063.0,0.0665012]
["bitfinex-derivatives","BTCF0:USTF0",1765188725768,0.07408235,92064.0,92063.0,0.0158612]
["bitfinex-derivatives","BTCF0:USTF0",1765188726163,0.07408235,92064.0,92063.0,0.0248612]
["bitfinex-derivatives","BTCF0:USTF0",1765188726675,0.02803235,92064.0,92063.0,0.0805012]
["bitfinex-derivatives","BTCF0:USTF0",1765188726872,0.05756235,92064.0,92063.0,0.0805012]
["bitfinex-derivatives","BTCF0:USTF0",1765188728480,0.00013235,92064.0,92063.0,0.0805012]
["bitfinex-derivatives","BTCF0:USTF0",1765188729175,0.02803235,92064.0,92063.0,0.0805012]
["bitfinex-derivatives","BTCF0:USTF0",1765188729978,0.00013235,92064.0,92063.0,0.0805012]
["bitfinex-derivatives","BTCF0:USTF0",1765188739178,0.00016285,92073.0,92072.0,0.0682901]
["bitfinex-derivatives","BTCF0:USTF0",1765188740285,0.00016285,92073.0,92072.0,0.0722901]
["bitfinex-derivatives","BTCF0:USTF0",1765188740690,0.00016285,92073.0,92072.0,0.0782901]
["bitfinex-derivatives","BTCF0:USTF0",1765188741192,0.02912285,92073.0,92072.0,0.0782901]
["bitfinex-derivatives","BTCF0:USTF0",1765188741487,0.05624285,92073.0,92072.0,0.0782901]
["bitfinex-derivatives","BTCF0:USTF0",1765188744192,0.05624285,92073.0,92072.0,0.13687032]
["bitfinex-derivatives","BTCF0:USTF0",1765188744386,0.05624285,92073.0,92072.0,0.07944032]
["bitfinex-derivatives","BTCF0:USTF0",1765188744698,0.05624285,92073.0,92072.0,0.10752609]
["bitfinex-derivatives","BTCF0:USTF0",1765188745096,0.05624285,92073.0,92072.0,0.0486901]
["bitfinex-derivatives","BTCF0:USTF0",1765188745492,0.05114285,92073.0,92072.0,0.0486901]
["bitfinex-derivatives","BTCF0:USTF0",1765188745698,0.05114285,92073.0,92072.0,0.0782901]
["bitfinex-derivatives","BTCF0:USTF0",1765188748302,0.05114285,92073.0,92072.0,0.10752609]
["bitfinex-derivatives","BTCF0:USTF0",1765188749002,0.05114285,92073.0,92072.0,0.0208601]
["bitfinex-derivatives","BTCF0:USTF0",1765188749800,0.05114285,92073.0,92072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765188750803,0.05608,92062.0,92061.0,0.04009739]
["bitfinex-derivatives","BTCF0:USTF0",1765188751004,0.05608,92057.0,92055.0,0.02923599]
["bitfinex-derivatives","BTCF0:USTF0",1765188751204,0.0669419,92057.0,92056.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1765188751401,0.0669419,92057.0,92054.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765188751402,0.05608,92055.0,92054.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765188751607,0.10608,92055.0,92054.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765188751794,0.05608,92038.0,92037.0,0.08666599]
["bitfinex-derivatives","BTCF0:USTF0",1765188751998,0.05608,92038.0,92037.0,0.0682942]
["bitfinex-derivatives","BTCF0:USTF0",1765188752501,0.05608,92038.0,92037.0,0.0386942]
["bitfinex-derivatives","BTCF0:USTF0",1765188752702,0.01652,92043.0,92031.0,0.02923599]
["bitfinex-derivatives","BTCF0:USTF0",1765188752703,0.0108645,92035.0,92031.0,0.02923599]
["bitfinex-derivatives","BTCF0:USTF0",1765188752902,0.05608,92028.0,92027.0,0.0108653]
["bitfinex-derivatives","BTCF0:USTF0",1765188753206,0.05608,92025.0,92024.0,0.02799294]
["bitfinex-derivatives","BTCF0:USTF0",1765188753614,0.05608,92025.0,92024.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765188753808,0.05608,92025.0,92024.0,0.02799294]
["bitfinex-derivatives","BTCF0:USTF0",1765188754221,0.05608,92025.0,92024.0,0.02999294]
["bitfinex-derivatives","BTCF0:USTF0",1765188754516,0.05608,92025.0,92024.0,0.05959294]
["bitfinex-derivatives","BTCF0:USTF0",1765188755413,0.05608,92025.0,92024.0,0.06159294]
["bitfinex-derivatives","BTCF0:USTF0",1765188758117,0.01636,92036.0,92035.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765188758313,0.01636,92036.0,92024.0,0.00416294]
["bitfinex-derivatives","BTCF0:USTF0",1765188758314,0.05608,92025.0,92024.0,0.00416294]
["bitfinex-derivatives","BTCF0:USTF0",1765188758516,0.09608,92025.0,92024.0,0.00416294]
["bitfinex-derivatives","BTCF0:USTF0",1765188758715,0.0669465,92018.0,92000.0,0.02923599]
["bitfinex-derivatives","BTCF0:USTF0",1765188758909,0.02712,91999.0,91998.0,0.05706599]
["bitfinex-derivatives","BTCF0:USTF0",1765188759110,0.05608,91999.0,91998.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765188759510,0.05608,91997.0,91996.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1765188759914,0.05618458,91997.0,91996.0,0.07942144]
["bitfinex-derivatives","BTCF0:USTF0",1765188760213,0.05608,91992.0,91991.0,0.0682996]
["bitfinex-derivatives","BTCF0:USTF0",1765188760413,0.05608,91988.0,91987.0,0.05759305]
["bitfinex-derivatives","BTCF0:USTF0",1765188761011,0.05608,91988.0,91987.0,0.06821774]
["bitfinex-derivatives","BTCF0:USTF0",1765188761720,0.05608,91988.0,91987.0,0.07221774]
["bitfinex-derivatives","BTCF0:USTF0",1765188762315,0.05727458,91997.0,91996.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765188763220,0.00010458,91997.0,91996.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765188763413,0.00010458,91997.0,91996.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765188764015,0.00010458,91997.0,91996.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1765188767323,0.00016305,92006.0,91996.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1765188767324,0.00016305,92006.0,92005.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1765188768422,0.0680351,92030.0,92029.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765188768827,0.0680351,92030.0,92029.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1765188769217,0.05717,92030.0,92029.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765188769618,0.05917,92030.0,92029.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765188769820,0.05917,92030.0,92029.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1765188770214,0.06717,92030.0,92029.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1765188770422,0.06717,92030.0,92029.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765188770718,0.06517,92030.0,92029.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765188770910,0.06317,92030.0,92029.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765188771117,0.06517,92030.0,92029.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765188771816,0.06417,92030.0,92029.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765188772420,0.05717,92029.0,92028.0,0.0108653]
["bitfinex-derivatives","BTCF0:USTF0",1765188773827,0.06317,92029.0,92028.0,0.0108653]
["bitfinex-derivatives","BTCF0:USTF0",1765188774216,0.06317,92029.0,92028.0,0.0683653]
["bitfinex-derivatives","BTCF0:USTF0",1765188774420,0.006,92029.0,92028.0,0.0683653]
["bitfinex-derivatives","BTCF0:USTF0",1765188774617,0.007,92029.0,92028.0,0.0683653]
["bitfinex-derivatives","BTCF0:USTF0",1765188775328,0.006,92029.0,92028.0,0.0683653]
["bitfinex-derivatives","BTCF0:USTF0",1765188776317,0.05733305,92039.0,92038.0,0.0683641]
["bitfinex-derivatives","BTCF0:USTF0",1765188777829,0.06233305,92039.0,92038.0,0.0683641]
["bitfinex-derivatives","BTCF0:USTF0",1765188778422,0.06333305,92039.0,92038.0,0.0683641]
["bitfinex-derivatives","BTCF0:USTF0",1765188779932,0.06433305,92039.0,92038.0,0.0683641]
["bitfinex-derivatives","BTCF0:USTF0",1765188780431,0.06333305,92039.0,92038.0,0.0683641]
["bitfinex-derivatives","BTCF0:USTF0",1765188781024,0.03239305,92039.0,92038.0,0.0683641]
["bitfinex-derivatives","BTCF0:USTF0",1765188781229,0.05717,92024.0,92023.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765188781428,0.05717,92024.0,92023.0,0.0683659]
["bitfinex-derivatives","BTCF0:USTF0",1765188782721,0.05717,92024.0,92023.0,0.0703659]
["bitfinex-derivatives","BTCF0:USTF0",1765188783226,0.05817,92024.0,92023.0,0.0703659]
["bitfinex-derivatives","BTCF0:USTF0",1765188788027,0.05817,92024.0,92023.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765188788727,0.05817,92024.0,92023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765188789443,0.08165567,92024.0,92023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765188791341,0.08165567,92024.0,92023.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765188791735,0.08165567,92024.0,92023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765188796430,0.05642,92021.0,92020.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1765188796738,0.05642,92007.0,92006.0,0.0688279]
["bitfinex-derivatives","BTCF0:USTF0",1765188797638,0.0383682,92004.0,92003.0,0.0108682]
["bitfinex-derivatives","BTCF0:USTF0",1765188797845,0.0672882,92004.0,92003.0,0.0688282]
["bitfinex-derivatives","BTCF0:USTF0",1765188798042,0.05642,92004.0,92003.0,0.0688282]
["bitfinex-derivatives","BTCF0:USTF0",1765188798342,0.0383672,92012.0,92011.0,0.0688273]
["bitfinex-derivatives","BTCF0:USTF0",1765188798543,0.09081332,92012.0,92011.0,0.0688273]
["bitfinex-derivatives","BTCF0:USTF0",1765188799735,0.09081332,92012.0,92011.0,0.0708273]
["bitfinex-derivatives","BTCF0:USTF0",1765188800244,0.09081332,92012.0,92011.0,0.0158673]
["bitfinex-derivatives","BTCF0:USTF0",1765188801037,0.09081332,92012.0,92011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765188802444,0.0672872,92012.0,92011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765188802644,0.0108687,92001.0,92000.0,0.0688286]
["bitfinex-derivatives","BTCF0:USTF0",1765188802941,0.0672887,92001.0,92000.0,0.0688286]
["bitfinex-derivatives","BTCF0:USTF0",1765188803845,0.0672887,92001.0,92000.0,0.0708286]
["bitfinex-derivatives","BTCF0:USTF0",1765188808341,0.0672887,92001.0,92000.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765188808751,0.0672887,92001.0,92000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765188809948,0.0672887,92001.0,92000.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1765188810141,0.0672887,92001.0,92000.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765188812945,0.0672887,92001.0,92000.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1765188813253,0.0672887,92001.0,92000.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765188813654,0.0672887,92001.0,92000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765188816955,0.0672887,92001.0,92000.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1765188817149,0.0672887,92001.0,92000.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765188819252,0.05642,92010.0,92009.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765188819447,0.05642,92010.0,92009.0,0.0688276]
["bitfinex-derivatives","BTCF0:USTF0",1765188820255,0.05942,92010.0,92009.0,0.0688276]
["bitfinex-derivatives","BTCF0:USTF0",1765188820447,0.06658,92010.0,92009.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765188820755,0.06658,92010.0,92006.0,0.0688279]
["bitfinex-derivatives","BTCF0:USTF0",1765188820756,0.05642,92007.0,92006.0,0.0688279]
["bitfinex-derivatives","BTCF0:USTF0",1765188821958,0.05842,92007.0,92006.0,0.0688279]
["bitfinex-derivatives","BTCF0:USTF0",1765188822660,0.05842,92007.0,92006.0,0.0698279]
["bitfinex-derivatives","BTCF0:USTF0",1765188824566,0.05842,92007.0,92006.0,0.0413279]
["bitfinex-derivatives","BTCF0:USTF0",1765188825161,0.05842,92007.0,92006.0,0.0683879]
["bitfinex-derivatives","BTCF0:USTF0",1765188830267,0.0295,92007.0,92006.0,0.0683879]
["bitfinex-derivatives","BTCF0:USTF0",1765188830661,0.05926,92007.0,92006.0,0.0683879]
["bitfinex-derivatives","BTCF0:USTF0",1765188834163,0.05926,92007.0,92006.0,0.0413279]
["bitfinex-derivatives","BTCF0:USTF0",1765188834359,0.05926,92007.0,92006.0,0.0683879]
["bitfinex-derivatives","BTCF0:USTF0",1765188834866,0.0701278,92007.0,92006.0,0.0683879]
["bitfinex-derivatives","BTCF0:USTF0",1765188836276,0.05926,92007.0,92006.0,0.0683879]
["bitfinex-derivatives","BTCF0:USTF0",1765188842180,0.002,92007.0,92006.0,0.0683879]
["bitfinex-derivatives","BTCF0:USTF0",1765188843481,0.05839305,92013.0,92012.0,0.0665872]
["bitfinex-derivatives","BTCF0:USTF0",1765188845582,0.06139305,92013.0,92012.0,0.0665872]
["bitfinex-derivatives","BTCF0:USTF0",1765188854088,0.00316305,92013.0,92012.0,0.0665872]
["bitfinex-derivatives","BTCF0:USTF0",1765188854482,0.0665348,92033.0,92032.0,0.0697648]
["bitfinex-derivatives","BTCF0:USTF0",1765188855782,0.0715348,92033.0,92032.0,0.0108648]
["bitfinex-derivatives","BTCF0:USTF0",1765188855982,0.0715348,92033.0,92032.0,0.0697648]
["bitfinex-derivatives","BTCF0:USTF0",1765188857487,0.0735348,92033.0,92032.0,0.0697648]
["bitfinex-derivatives","BTCF0:USTF0",1765188858484,0.06267,92033.0,92032.0,0.0697648]
["bitfinex-derivatives","BTCF0:USTF0",1765188860697,0.005,92033.0,92032.0,0.0697648]
["bitfinex-derivatives","BTCF0:USTF0",1765188861399,0.003,92033.0,92032.0,0.0697648]
["bitfinex-derivatives","BTCF0:USTF0",1765188861581,0.004,92033.0,92032.0,0.0697648]
["bitfinex-derivatives","BTCF0:USTF0",1765188861891,0.00016305,92042.0,92041.0,0.0697638]
["bitfinex-derivatives","BTCF0:USTF0",1765188862595,0.02785305,92042.0,92041.0,0.0697638]
["bitfinex-derivatives","BTCF0:USTF0",1765188863281,0.02985305,92042.0,92041.0,0.0697638]
["bitfinex-derivatives","BTCF0:USTF0",1765188863686,0.02785305,92042.0,92041.0,0.0697638]
["bitfinex-derivatives","BTCF0:USTF0",1765188863887,0.02885305,92042.0,92041.0,0.0697638]
["bitfinex-derivatives","BTCF0:USTF0",1765188864193,0.00216305,92042.0,92041.0,0.0697638]
["bitfinex-derivatives","BTCF0:USTF0",1765188864794,0.00116305,92042.0,92041.0,0.0697638]
["bitfinex-derivatives","BTCF0:USTF0",1765188865491,0.00016305,92042.0,92041.0,0.0697638]
["bitfinex-derivatives","BTCF0:USTF0",1765188870099,0.05583305,92042.0,92041.0,0.0697638]
["bitfinex-derivatives","BTCF0:USTF0",1765188871398,0.02785305,92042.0,92041.0,0.0697638]
["bitfinex-derivatives","BTCF0:USTF0",1765188871788,0.00016305,92042.0,92041.0,0.0697638]
["bitfinex-derivatives","BTCF0:USTF0",1765188871993,0.31175,92060.0,92059.0,0.0697617]
["bitfinex-derivatives","BTCF0:USTF0",1765188873090,0.05967,92060.0,92059.0,0.0697617]
["bitfinex-derivatives","BTCF0:USTF0",1765188873598,0.06267,92060.0,92059.0,0.0697617]
["bitfinex-derivatives","BTCF0:USTF0",1765188874296,0.06267,92060.0,92059.0,0.0398617]
["bitfinex-derivatives","BTCF0:USTF0",1765188874297,0.05967,92060.0,92059.0,0.0398617]
["bitfinex-derivatives","BTCF0:USTF0",1765188874501,0.06067,92060.0,92059.0,0.0398617]
["bitfinex-derivatives","BTCF0:USTF0",1765188875001,0.05767,92060.0,92059.0,0.0398617]
["bitfinex-derivatives","BTCF0:USTF0",1765188875300,0.05867,92060.0,92059.0,0.0697617]
["bitfinex-derivatives","BTCF0:USTF0",1765188875497,0.05567,92051.0,92050.0,0.01102565]
["bitfinex-derivatives","BTCF0:USTF0",1765188875703,0.05567,92051.0,92050.0,0.04002565]
["bitfinex-derivatives","BTCF0:USTF0",1765188876401,0.05567,92051.0,92050.0,0.06992565]
["bitfinex-derivatives","BTCF0:USTF0",1765188876790,0.06577869,92082.0,92050.0,0.06992565]
["bitfinex-derivatives","BTCF0:USTF0",1765188876791,0.0582675,92085.0,92068.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765188876995,0.1159511,92100.0,92067.0,0.0108607]
["bitfinex-derivatives","BTCF0:USTF0",1765188876996,0.0665285,92087.0,92086.0,0.0697584]
["bitfinex-derivatives","BTCF0:USTF0",1765188877196,0.05567,92081.0,92080.0,0.0108591]
["bitfinex-derivatives","BTCF0:USTF0",1765188877596,0.02769,92081.0,92080.0,0.0697591]
["bitfinex-derivatives","BTCF0:USTF0",1765188877796,0.05567,92081.0,92080.0,0.0697591]
["bitfinex-derivatives","BTCF0:USTF0",1765188877992,0.05567,92081.0,92080.0,0.0108591]
["bitfinex-derivatives","BTCF0:USTF0",1765188878401,0.05767,92081.0,92080.0,0.0108591]
["bitfinex-derivatives","BTCF0:USTF0",1765188878595,0.05767,92081.0,92080.0,0.0697591]
["bitfinex-derivatives","BTCF0:USTF0",1765188878907,0.05867,92081.0,92080.0,0.0697591]
["bitfinex-derivatives","BTCF0:USTF0",1765188879306,0.06067,92081.0,92080.0,0.0697591]
["bitfinex-derivatives","BTCF0:USTF0",1765188880506,0.05867,92081.0,92080.0,0.0697591]
["bitfinex-derivatives","BTCF0:USTF0",1765188880706,0.05967,92081.0,92080.0,0.0697591]
["bitfinex-derivatives","BTCF0:USTF0",1765188881009,0.05867,92081.0,92080.0,0.0697591]
["bitfinex-derivatives","BTCF0:USTF0",1765188881412,0.003,92081.0,92080.0,0.0697591]
["bitfinex-derivatives","BTCF0:USTF0",1765188881804,0.002,92081.0,92080.0,0.0697591]
["bitfinex-derivatives","BTCF0:USTF0",1765188882006,0.003,92081.0,92080.0,0.0697591]
["bitfinex-derivatives","BTCF0:USTF0",1765188882711,0.02969,92081.0,92080.0,0.0697591]
["bitfinex-derivatives","BTCF0:USTF0",1765188885204,0.002,92081.0,92080.0,0.0697591]
["bitfinex-derivatives","BTCF0:USTF0",1765188886918,0.03073,92081.0,92080.0,0.0697591]
["bitfinex-derivatives","BTCF0:USTF0",1765188887120,0.02973,92081.0,92080.0,0.0697591]
["bitfinex-derivatives","BTCF0:USTF0",1765188887311,0.0705091,92081.0,92080.0,0.0697591]
["bitfinex-derivatives","BTCF0:USTF0",1765188887511,0.05965,92081.0,92080.0,0.0697591]
["bitfinex-derivatives","BTCF0:USTF0",1765188887713,0.05865,92081.0,92080.0,0.0697591]
["bitfinex-derivatives","BTCF0:USTF0",1765188891014,0.05185,92081.0,92080.0,0.0697591]
["bitfinex-derivatives","BTCF0:USTF0",1765188893522,0.07185,92081.0,92080.0,0.0697591]
["bitfinex-derivatives","BTCF0:USTF0",1765188901016,0.07185,92081.0,92075.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765188901017,0.0656897,92076.0,92075.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765188901216,0.05483,92072.0,92067.0,0.0108607]
["bitfinex-derivatives","BTCF0:USTF0",1765188901624,0.05483,92072.0,92071.0,0.02729295]
["bitfinex-derivatives","BTCF0:USTF0",1765188902328,0.05483,92072.0,92071.0,0.05713295]
["bitfinex-derivatives","BTCF0:USTF0",1765188902829,0.05483,92072.0,92071.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765188903135,0.05783,92072.0,92071.0,0.02729295]
["bitfinex-derivatives","BTCF0:USTF0",1765188903322,0.05783,92072.0,92071.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765188910737,0.0753915,92060.0,92059.0,0.02918376]
["bitfinex-derivatives","BTCF0:USTF0",1765188911031,0.05483,92059.0,92058.0,0.02918376]
["bitfinex-derivatives","BTCF0:USTF0",1765188911233,0.05483,92056.0,92055.0,0.09701586]
["bitfinex-derivatives","BTCF0:USTF0",1765188911434,0.05483,92056.0,92055.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765188911627,0.05483,92056.0,92055.0,0.07890728]
["bitfinex-derivatives","BTCF0:USTF0",1765188913127,0.05483,92056.0,92055.0,0.08090728]
["bitfinex-derivatives","BTCF0:USTF0",1765188913828,0.05683,92056.0,92055.0,0.07990728]
["bitfinex-derivatives","BTCF0:USTF0",1765188914432,0.05683,92056.0,92055.0,0.07890728]
["bitfinex-derivatives","BTCF0:USTF0",1765188914639,0.05783,92056.0,92055.0,0.07890728]
["bitfinex-derivatives","BTCF0:USTF0",1765188915137,0.05783,92056.0,92055.0,0.0678321]
["bitfinex-derivatives","BTCF0:USTF0",1765188915637,0.05783,92056.0,92055.0,0.07890009]
["bitfinex-derivatives","BTCF0:USTF0",1765188915838,0.05783,92056.0,92055.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765188916238,0.05783,92056.0,92048.0,0.04987857]
["bitfinex-derivatives","BTCF0:USTF0",1765188916239,0.05451,92053.0,92052.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1765188916634,0.05451,92053.0,92052.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765188917031,0.05451,92053.0,92052.0,0.06869318]
["bitfinex-derivatives","BTCF0:USTF0",1765188917438,0.05551,92053.0,92052.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765188918138,0.05651,92053.0,92052.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765188918535,0.05651,92053.0,92049.0,0.02918376]
["bitfinex-derivatives","BTCF0:USTF0",1765188918536,0.05451,92050.0,92049.0,0.02918376]
["bitfinex-derivatives","BTCF0:USTF0",1765188918739,0.05451,92047.0,92046.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765188919646,0.05451,92047.0,92046.0,0.02817295]
["bitfinex-derivatives","BTCF0:USTF0",1765188921449,0.05451,92047.0,92046.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765188922141,0.05651,92047.0,92046.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765188922539,0.06051,92047.0,92046.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765188923747,0.06051,92047.0,92046.0,0.02817295]
["bitfinex-derivatives","BTCF0:USTF0",1765188926549,0.05651,92047.0,92046.0,0.02817295]
["bitfinex-derivatives","BTCF0:USTF0",1765188926748,0.06051,92047.0,92046.0,0.02817295]
["bitfinex-derivatives","BTCF0:USTF0",1765188928048,0.05651,92047.0,92046.0,0.02817295]
["bitfinex-derivatives","BTCF0:USTF0",1765188928248,0.06051,92047.0,92046.0,0.02817295]
["bitfinex-derivatives","BTCF0:USTF0",1765188928450,0.06051,92047.0,92046.0,0.05793295]
["bitfinex-derivatives","BTCF0:USTF0",1765188930348,0.05851,92047.0,92046.0,0.05793295]
["bitfinex-derivatives","BTCF0:USTF0",1765188930544,0.06051,92047.0,92046.0,0.05793295]
["bitfinex-derivatives","BTCF0:USTF0",1765188931145,0.05651,92047.0,92046.0,0.05793295]
["bitfinex-derivatives","BTCF0:USTF0",1765188931449,0.05851,92047.0,92046.0,0.05793295]
["bitfinex-derivatives","BTCF0:USTF0",1765188931651,0.05551,92047.0,92046.0,0.05793295]
["bitfinex-derivatives","BTCF0:USTF0",1765188931844,0.05751,92047.0,92046.0,0.05793295]
["bitfinex-derivatives","BTCF0:USTF0",1765188940362,0.05751,92047.0,92046.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765188940561,0.10751,92047.0,92046.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765188941161,0.0653745,92035.0,92034.0,0.08695376]
["bitfinex-derivatives","BTCF0:USTF0",1765188941358,0.0653745,92035.0,92034.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765188942358,0.0653745,92035.0,92034.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765188944355,0.0663745,92035.0,92034.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765188955265,0.0663745,92035.0,92034.0,0.0686346]
["bitfinex-derivatives","BTCF0:USTF0",1765188961170,0.0663745,92035.0,92034.0,0.0586346]
["bitfinex-derivatives","BTCF0:USTF0",1765188963870,0.05551,92035.0,92034.0,0.0586346]
["bitfinex-derivatives","BTCF0:USTF0",1765188964071,0.001,92035.0,92034.0,0.0586346]
["bitfinex-derivatives","BTCF0:USTF0",1765188964570,0.00016295,92044.0,92043.0,0.0658535]
["bitfinex-derivatives","BTCF0:USTF0",1765188964775,2.95e-06,92044.0,92043.0,0.0658535]
["bitfinex-derivatives","BTCF0:USTF0",1765188965076,2.95e-06,92044.0,92043.0,0.1244507]
["bitfinex-derivatives","BTCF0:USTF0",1765188965274,2.95e-06,92044.0,92043.0,0.0658535]
["bitfinex-derivatives","BTCF0:USTF0",1765188966470,0.02935295,92044.0,92043.0,0.0658535]
["bitfinex-derivatives","BTCF0:USTF0",1765188966666,2.95e-06,92044.0,92043.0,0.0108635]
["bitfinex-derivatives","BTCF0:USTF0",1765188966976,2.95e-06,92044.0,92043.0,0.0128635]
["bitfinex-derivatives","BTCF0:USTF0",1765188967371,2.95e-06,92044.0,92043.0,0.0108635]
["bitfinex-derivatives","BTCF0:USTF0",1765188967579,2.95e-06,92044.0,92043.0,0.0128635]
["bitfinex-derivatives","BTCF0:USTF0",1765188967874,0.48921,92064.0,92063.0,0.0658512]
["bitfinex-derivatives","BTCF0:USTF0",1765188968775,0.43188,92064.0,92063.0,0.0658512]
["bitfinex-derivatives","BTCF0:USTF0",1765188969172,0.46123,92064.0,92063.0,0.0658512]
["bitfinex-derivatives","BTCF0:USTF0",1765188969372,0.49121,92064.0,92063.0,0.0658512]
["bitfinex-derivatives","BTCF0:USTF0",1765188969678,0.49221,92064.0,92063.0,0.0658512]
["bitfinex-derivatives","BTCF0:USTF0",1765188970170,0.49121,92064.0,92063.0,0.0658512]
["bitfinex-derivatives","BTCF0:USTF0",1765188970380,0.002,92064.0,92063.0,0.0658512]
["bitfinex-derivatives","BTCF0:USTF0",1765188970978,0.05749295,92073.0,92072.0,0.0658501]
["bitfinex-derivatives","BTCF0:USTF0",1765188971473,0.05749295,92073.0,92072.0,0.0388201]
["bitfinex-derivatives","BTCF0:USTF0",1765188971676,0.05733,92060.0,92059.0,0.09403705]
["bitfinex-derivatives","BTCF0:USTF0",1765188971874,0.116646,92069.0,92068.0,0.0658506]
["bitfinex-derivatives","BTCF0:USTF0",1765188972178,0.0681905,92069.0,92068.0,0.0658506]
["bitfinex-derivatives","BTCF0:USTF0",1765188972678,0.05733,92069.0,92068.0,0.0658506]
["bitfinex-derivatives","BTCF0:USTF0",1765188972879,0.05833,92069.0,92068.0,0.0658506]
["bitfinex-derivatives","BTCF0:USTF0",1765188974170,0.05933,92069.0,92068.0,0.0658506]
["bitfinex-derivatives","BTCF0:USTF0",1765188974684,0.002,92069.0,92068.0,0.0658506]
["bitfinex-derivatives","BTCF0:USTF0",1765188975077,0.02978,92069.0,92068.0,0.0658506]
["bitfinex-derivatives","BTCF0:USTF0",1765188975281,0.05966,92069.0,92068.0,0.0658506]
["bitfinex-derivatives","BTCF0:USTF0",1765188975674,0.05866,92069.0,92068.0,0.0658506]
["bitfinex-derivatives","BTCF0:USTF0",1765188975875,0.05866,92056.0,92055.0,0.0850521]
["bitfinex-derivatives","BTCF0:USTF0",1765188976573,0.05866,92056.0,92055.0,0.0685621]
["bitfinex-derivatives","BTCF0:USTF0",1765188976773,0.05866,92056.0,92055.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765188976974,0.0695221,92055.0,92054.0,0.01102515]
["bitfinex-derivatives","BTCF0:USTF0",1765188977269,0.0695221,92055.0,92054.0,0.04043515]
["bitfinex-derivatives","BTCF0:USTF0",1765188977474,0.0695221,92055.0,92054.0,0.06872515]
["bitfinex-derivatives","BTCF0:USTF0",1765188978784,0.05966,92055.0,92054.0,0.06872515]
["bitfinex-derivatives","BTCF0:USTF0",1765188979283,0.03078,92055.0,92054.0,0.06872515]
["bitfinex-derivatives","BTCF0:USTF0",1765188979485,0.002,92055.0,92054.0,0.06872515]
["bitfinex-derivatives","BTCF0:USTF0",1765188981087,0.06066,92055.0,92054.0,0.06872515]
["bitfinex-derivatives","BTCF0:USTF0",1765188981281,0.05866,92055.0,92054.0,0.06872515]
["bitfinex-derivatives","BTCF0:USTF0",1765188981483,0.05966,92055.0,92054.0,0.06872515]
["bitfinex-derivatives","BTCF0:USTF0",1765188981881,0.05866,92055.0,92054.0,0.06872515]
["bitfinex-derivatives","BTCF0:USTF0",1765188982878,0.05866,92055.0,92054.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765188983374,0.05866,92055.0,92054.0,0.05786295]
["bitfinex-derivatives","BTCF0:USTF0",1765188983777,0.05966,92055.0,92054.0,0.05786295]
["bitfinex-derivatives","BTCF0:USTF0",1765188984587,0.06066,92055.0,92054.0,0.05786295]
["bitfinex-derivatives","BTCF0:USTF0",1765188984986,0.06166,92055.0,92054.0,0.05786295]
["bitfinex-derivatives","BTCF0:USTF0",1765188985482,0.06266,92055.0,92054.0,0.05786295]
["bitfinex-derivatives","BTCF0:USTF0",1765188986083,0.06166,92055.0,92054.0,0.05786295]
["bitfinex-derivatives","BTCF0:USTF0",1765188987388,0.06066,92055.0,92054.0,0.05786295]
["bitfinex-derivatives","BTCF0:USTF0",1765188988591,0.06066,92055.0,92054.0,0.02957295]
["bitfinex-derivatives","BTCF0:USTF0",1765188988787,0.06066,92055.0,92054.0,0.05786295]
["bitfinex-derivatives","BTCF0:USTF0",1765188992590,0.06066,92055.0,92054.0,0.02957295]
["bitfinex-derivatives","BTCF0:USTF0",1765188992896,0.06066,92055.0,92054.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765188993490,0.06066,92055.0,92054.0,0.02957295]
["bitfinex-derivatives","BTCF0:USTF0",1765188996397,0.14066,92055.0,92054.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765188996598,0.05866,92041.0,92040.0,0.08690873]
["bitfinex-derivatives","BTCF0:USTF0",1765188997207,0.05866,92041.0,92040.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765188997697,0.05866,92041.0,92040.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765189000501,0.05966,92041.0,92040.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765189005001,0.05694,92037.0,92036.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765189005396,0.02807,92037.0,92036.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765189005597,0.05694,92037.0,92036.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765189011106,0.0678037,92042.0,92041.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765189011306,0.0678037,92042.0,92041.0,0.0679538]
["bitfinex-derivatives","BTCF0:USTF0",1765189012810,0.0688037,92042.0,92041.0,0.0679538]
["bitfinex-derivatives","BTCF0:USTF0",1765189013207,0.0678037,92042.0,92041.0,0.0679538]
["bitfinex-derivatives","BTCF0:USTF0",1765189013404,0.001,92042.0,92041.0,0.0679538]
["bitfinex-derivatives","BTCF0:USTF0",1765189014012,0.0678029,92049.0,92048.0,0.0108628]
["bitfinex-derivatives","BTCF0:USTF0",1765189014209,0.0678029,92049.0,92048.0,0.0679528]
["bitfinex-derivatives","BTCF0:USTF0",1765189015205,0.0688029,92049.0,92048.0,0.0679528]
["bitfinex-derivatives","BTCF0:USTF0",1765189015912,0.0678029,92049.0,92048.0,0.0679528]
["bitfinex-derivatives","BTCF0:USTF0",1765189016114,0.001,92049.0,92048.0,0.0679528]
["bitfinex-derivatives","BTCF0:USTF0",1765189016912,0.001,92049.0,92048.0,0.10699985]
["bitfinex-derivatives","BTCF0:USTF0",1765189017423,0.001,92049.0,92048.0,0.0679528]
["bitfinex-derivatives","BTCF0:USTF0",1765189018516,0.00016295,92050.0,92049.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765189018820,0.05710295,92050.0,92049.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765189019310,0.02823295,92050.0,92049.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765189020712,0.05710295,92050.0,92049.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765189020913,0.0678028,92049.0,92048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765189021407,0.0678028,92049.0,92048.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765189022006,0.0678028,92049.0,92048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765189022920,0.0678041,92038.0,92037.0,0.09612723]
["bitfinex-derivatives","BTCF0:USTF0",1765189023808,0.0108645,92035.0,92033.0,0.03903723]
["bitfinex-derivatives","BTCF0:USTF0",1765189024008,0.0678045,92035.0,92034.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765189024416,0.05694,92035.0,92034.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765189024617,0.05694,92035.0,92034.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765189025505,0.05738,92040.0,92039.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765189025713,0.0395436,92043.0,92042.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765189025911,0.010863,92048.0,92042.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765189026108,0.010863,92048.0,92040.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765189026109,0.05738,92048.0,92047.0,0.0660131]
["bitfinex-derivatives","BTCF0:USTF0",1765189032820,0.02868,92048.0,92047.0,0.0660131]
["bitfinex-derivatives","BTCF0:USTF0",1765189033026,0.05805,92048.0,92047.0,0.0660131]
["bitfinex-derivatives","BTCF0:USTF0",1765189033221,0.05905,92048.0,92047.0,0.0660131]
["bitfinex-derivatives","BTCF0:USTF0",1765189034720,0.001,92048.0,92047.0,0.0660131]
["bitfinex-derivatives","BTCF0:USTF0",1765189034926,0.001,92048.0,92047.0,0.10505033]
["bitfinex-derivatives","BTCF0:USTF0",1765189035319,0.001,92048.0,92047.0,0.0660131]
["bitfinex-derivatives","BTCF0:USTF0",1765189035926,0.0108623,92054.0,92049.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765189036226,0.09815789,92057.0,92049.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765189036622,0.010862,92057.0,92049.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765189036926,0.0108622,92055.0,92049.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765189037928,0.05947295,92050.0,92049.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765189039434,0.05947295,92050.0,92049.0,0.09387886]
["bitfinex-derivatives","BTCF0:USTF0",1765189039639,0.0701728,92049.0,92048.0,0.03904886]
["bitfinex-derivatives","BTCF0:USTF0",1765189039929,0.05931,92047.0,92046.0,0.0656932]
["bitfinex-derivatives","BTCF0:USTF0",1765189040125,0.05931,92047.0,92046.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765189041232,0.05931,92047.0,92046.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1765189041717,0.05931,92047.0,92046.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765189042332,0.05931,92047.0,92046.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1765189042525,0.0701735,92043.0,92042.0,0.10474246]
["bitfinex-derivatives","BTCF0:USTF0",1765189042933,0.0701735,92043.0,92042.0,0.0656936]
["bitfinex-derivatives","BTCF0:USTF0",1765189046136,0.05931,92043.0,92042.0,0.0656936]
["bitfinex-derivatives","BTCF0:USTF0",1765189048947,0.06031,92043.0,92042.0,0.0656936]
["bitfinex-derivatives","BTCF0:USTF0",1765189049139,0.06031,92043.0,92042.0,0.10474246]
["bitfinex-derivatives","BTCF0:USTF0",1765189049638,0.06031,92043.0,92042.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1765189049938,0.0701737,92042.0,92041.0,0.04991256]
["bitfinex-derivatives","BTCF0:USTF0",1765189050140,0.0701737,92042.0,92041.0,0.10474256]
["bitfinex-derivatives","BTCF0:USTF0",1765189051142,0.0711737,92042.0,92041.0,0.10474256]
["bitfinex-derivatives","BTCF0:USTF0",1765189051737,0.06031,92042.0,92041.0,0.10474256]
["bitfinex-derivatives","BTCF0:USTF0",1765189052242,0.03010295,92050.0,92049.0,0.0656928]
["bitfinex-derivatives","BTCF0:USTF0",1765189052444,0.05947295,92050.0,92049.0,0.0656928]
["bitfinex-derivatives","BTCF0:USTF0",1765189055643,0.06047295,92050.0,92049.0,0.0656928]
["bitfinex-derivatives","BTCF0:USTF0",1765189056344,0.06147295,92050.0,92049.0,0.0656928]
["bitfinex-derivatives","BTCF0:USTF0",1765189057645,0.07760295,92050.0,92049.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765189057944,0.07760295,92050.0,92049.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1765189058243,0.07760295,92050.0,92049.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765189059540,0.05931,92048.0,92047.0,0.06612285]
["bitfinex-derivatives","BTCF0:USTF0",1765189059744,0.05931,92048.0,92047.0,0.09390285]
["bitfinex-derivatives","BTCF0:USTF0",1765189060137,0.05931,92048.0,92047.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765189060945,0.06031,92048.0,92047.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765189067252,0.06031,92048.0,92047.0,0.0841453]
["bitfinex-derivatives","BTCF0:USTF0",1765189069154,0.0711729,92048.0,92047.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765189072352,0.0677734,92044.0,92043.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765189072649,0.0677734,92044.0,92043.0,0.09638285]
["bitfinex-derivatives","BTCF0:USTF0",1765189074249,0.0687734,92044.0,92043.0,0.09738285]
["bitfinex-derivatives","BTCF0:USTF0",1765189074551,0.0687734,92044.0,92043.0,0.09638285]
["bitfinex-derivatives","BTCF0:USTF0",1765189074751,0.0687734,92044.0,92043.0,0.11588058]
["bitfinex-derivatives","BTCF0:USTF0",1765189077753,0.05791,92044.0,92043.0,0.11588058]
["bitfinex-derivatives","BTCF0:USTF0",1765189080148,0.05691,92044.0,92043.0,0.11588058]
["bitfinex-derivatives","BTCF0:USTF0",1765189080354,0.05791,92044.0,92043.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765189082054,0.00016295,92050.0,92049.0,0.0681728]
["bitfinex-derivatives","BTCF0:USTF0",1765189082055,0.04030575,92050.0,92049.0,0.0681728]
["bitfinex-derivatives","BTCF0:USTF0",1765189082241,0.01102575,92050.0,92049.0,0.0681728]
["bitfinex-derivatives","BTCF0:USTF0",1765189082441,0.04030575,92050.0,92049.0,0.0681728]
["bitfinex-derivatives","BTCF0:USTF0",1765189082654,0.06793575,92050.0,92049.0,0.0681728]
["bitfinex-derivatives","BTCF0:USTF0",1765189082951,0.00016295,92050.0,92049.0,0.0681728]
["bitfinex-derivatives","BTCF0:USTF0",1765189083756,0.03025295,92050.0,92049.0,0.0681728]
["bitfinex-derivatives","BTCF0:USTF0",1765189084146,0.00116295,92050.0,92049.0,0.0681728]
["bitfinex-derivatives","BTCF0:USTF0",1765189084343,0.00116295,92050.0,92049.0,0.12685777]
["bitfinex-derivatives","BTCF0:USTF0",1765189084857,0.00116295,92050.0,92049.0,0.0681728]
["bitfinex-derivatives","BTCF0:USTF0",1765189085245,0.00016295,92050.0,92049.0,0.0681728]
["bitfinex-derivatives","BTCF0:USTF0",1765189086955,0.00016295,92050.0,92049.0,0.0701728]
["bitfinex-derivatives","BTCF0:USTF0",1765189088158,0.0389511,92064.0,92063.0,0.0696712]
["bitfinex-derivatives","BTCF0:USTF0",1765189088861,0.0660395,92077.0,92076.0,0.0108596]
["bitfinex-derivatives","BTCF0:USTF0",1765189089054,0.0660395,92077.0,92076.0,0.0696696]
["bitfinex-derivatives","BTCF0:USTF0",1765189090755,0.05718,92077.0,92076.0,0.0696696]
["bitfinex-derivatives","BTCF0:USTF0",1765189091256,0.05518,92077.0,92076.0,0.08080319]
["bitfinex-derivatives","BTCF0:USTF0",1765189091456,0.05618,92077.0,92076.0,0.08080319]
["bitfinex-derivatives","BTCF0:USTF0",1765189091758,0.0700395,92077.0,92076.0,0.0696696]
["bitfinex-derivatives","BTCF0:USTF0",1765189092061,0.0700395,92077.0,92076.0,0.09898627]
["bitfinex-derivatives","BTCF0:USTF0",1765189092260,0.0700395,92077.0,92076.0,0.0696696]
["bitfinex-derivatives","BTCF0:USTF0",1765189092560,0.05718,92077.0,92076.0,0.0696696]
["bitfinex-derivatives","BTCF0:USTF0",1765189092763,0.05618,92077.0,92076.0,0.0696696]
["bitfinex-derivatives","BTCF0:USTF0",1765189092947,0.05718,92077.0,92076.0,0.0696696]
["bitfinex-derivatives","BTCF0:USTF0",1765189097352,0.03009,92077.0,92076.0,0.0696696]
["bitfinex-derivatives","BTCF0:USTF0",1765189097549,0.001,92077.0,92076.0,0.0696696]
["bitfinex-derivatives","BTCF0:USTF0",1765189097860,0.00016295,92086.0,92080.0,0.0877992]
["bitfinex-derivatives","BTCF0:USTF0",1765189097861,0.03570231,92081.0,92080.0,0.0877992]
["bitfinex-derivatives","BTCF0:USTF0",1765189099362,0.03570231,92081.0,92080.0,0.0897992]
["bitfinex-derivatives","BTCF0:USTF0",1765189099563,0.09157231,92081.0,92080.0,0.0897992]
["bitfinex-derivatives","BTCF0:USTF0",1765189101364,0.09157231,92081.0,92080.0,0.0907992]
["bitfinex-derivatives","BTCF0:USTF0",1765189101758,0.06333231,92081.0,92080.0,0.0907992]
["bitfinex-derivatives","BTCF0:USTF0",1765189102062,0.03570231,92081.0,92080.0,0.0907992]
["bitfinex-derivatives","BTCF0:USTF0",1765189104367,0.09157231,92081.0,92080.0,0.0907992]
["bitfinex-derivatives","BTCF0:USTF0",1765189104569,0.03570231,92081.0,92080.0,0.0907992]
["bitfinex-derivatives","BTCF0:USTF0",1765189107055,0.06333231,92081.0,92080.0,0.0907992]
["bitfinex-derivatives","BTCF0:USTF0",1765189107260,0.09157231,92081.0,92080.0,0.0907992]
["bitfinex-derivatives","BTCF0:USTF0",1765189109369,0.03570231,92081.0,92080.0,0.0907992]
["bitfinex-derivatives","BTCF0:USTF0",1765189111862,0.06333231,92081.0,92080.0,0.0907992]
["bitfinex-derivatives","BTCF0:USTF0",1765189112060,0.03570231,92081.0,92080.0,0.0907992]
["bitfinex-derivatives","BTCF0:USTF0",1765189112263,0.06333231,92081.0,92080.0,0.0907992]
["bitfinex-derivatives","BTCF0:USTF0",1765189112961,0.03570231,92081.0,92080.0,0.0907992]
["bitfinex-derivatives","BTCF0:USTF0",1765189113471,0.03570231,92081.0,92080.0,0.12011587]
["bitfinex-derivatives","BTCF0:USTF0",1765189114666,0.09157231,92081.0,92080.0,0.12011587]
["bitfinex-derivatives","BTCF0:USTF0",1765189114867,0.09157231,92081.0,92080.0,0.0907992]
["bitfinex-derivatives","BTCF0:USTF0",1765189115870,0.09157231,92081.0,92080.0,0.0728992]
["bitfinex-derivatives","BTCF0:USTF0",1765189117161,0.09157231,92081.0,92080.0,0.0907992]
["bitfinex-derivatives","BTCF0:USTF0",1765189118179,0.09157231,92081.0,92080.0,0.1209092]
["bitfinex-derivatives","BTCF0:USTF0",1765189119878,0.09157231,92081.0,92080.0,0.1578592]
["bitfinex-derivatives","BTCF0:USTF0",1765189121273,0.09157231,92081.0,92080.0,0.19695444]
["bitfinex-derivatives","BTCF0:USTF0",1765189121978,0.03570231,92081.0,92080.0,0.19695444]
["bitfinex-derivatives","BTCF0:USTF0",1765189122283,0.09142231,92081.0,92080.0,0.19695444]
["bitfinex-derivatives","BTCF0:USTF0",1765189124278,0.09142231,92081.0,92080.0,0.1578592]
["bitfinex-derivatives","BTCF0:USTF0",1765189126380,0.09142231,92081.0,92080.0,0.21650207]
["bitfinex-derivatives","BTCF0:USTF0",1765189127083,0.09142231,92081.0,92080.0,0.0809192]
["bitfinex-derivatives","BTCF0:USTF0",1765189127380,0.09142231,92081.0,92080.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1765189128573,0.09242231,92081.0,92080.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1765189129072,0.09342231,92081.0,92080.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765189129476,0.0386606,92068.0,92067.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765189129674,0.0665806,92068.0,92067.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1765189130467,0.0108614,92062.0,92059.0,0.0380816]
["bitfinex-derivatives","BTCF0:USTF0",1765189130672,0.05636,92060.0,92059.0,0.0380816]
["bitfinex-derivatives","BTCF0:USTF0",1765189130878,0.05636,92060.0,92059.0,0.04888415]
["bitfinex-derivatives","BTCF0:USTF0",1765189131080,0.05636,92060.0,92059.0,0.02166415]
["bitfinex-derivatives","BTCF0:USTF0",1765189131284,0.05636,92060.0,92059.0,0.01080255]
["bitfinex-derivatives","BTCF0:USTF0",1765189131482,0.0672217,92059.0,92058.0,0.0108617]
["bitfinex-derivatives","BTCF0:USTF0",1765189131678,0.05636,92059.0,92058.0,0.07795304]
["bitfinex-derivatives","BTCF0:USTF0",1765189133680,0.05736,92059.0,92058.0,0.07795304]
["bitfinex-derivatives","BTCF0:USTF0",1765189134484,0.05736,92059.0,92058.0,0.04894304]
["bitfinex-derivatives","BTCF0:USTF0",1765189134784,0.05736,92059.0,92058.0,0.07795304]
["bitfinex-derivatives","BTCF0:USTF0",1765189136574,0.001,92059.0,92058.0,0.07795304]
["bitfinex-derivatives","BTCF0:USTF0",1765189137886,0.001,92059.0,92058.0,0.07895304]
["bitfinex-derivatives","BTCF0:USTF0",1765189138484,0.05652295,92068.0,92067.0,0.0670907]
["bitfinex-derivatives","BTCF0:USTF0",1765189139087,0.05652295,92068.0,92067.0,0.0108607]
["bitfinex-derivatives","BTCF0:USTF0",1765189139480,0.05652295,92068.0,92067.0,0.0670907]
["bitfinex-derivatives","BTCF0:USTF0",1765189140177,0.05752295,92068.0,92067.0,0.0670907]
["bitfinex-derivatives","BTCF0:USTF0",1765189140681,0.01685,92060.0,92059.0,0.0380817]
["bitfinex-derivatives","BTCF0:USTF0",1765189140887,0.07321,92060.0,92059.0,0.0380817]
["bitfinex-derivatives","BTCF0:USTF0",1765189141284,0.07321,92060.0,92059.0,0.0108617]
["bitfinex-derivatives","BTCF0:USTF0",1765189141688,0.01685,92060.0,92055.0,0.0108619]
["bitfinex-derivatives","BTCF0:USTF0",1765189141992,0.0672221,92057.0,92056.0,0.0108618]
["bitfinex-derivatives","BTCF0:USTF0",1765189142176,0.0672221,92057.0,92056.0,0.0380818]
["bitfinex-derivatives","BTCF0:USTF0",1765189142381,0.0672221,92057.0,92056.0,0.07814263]
["bitfinex-derivatives","BTCF0:USTF0",1765189143480,0.0682221,92057.0,92056.0,0.07814263]
["bitfinex-derivatives","BTCF0:USTF0",1765189143988,0.05736,92057.0,92056.0,0.07814263]
["bitfinex-derivatives","BTCF0:USTF0",1765189144692,0.05836,92057.0,92056.0,0.07814263]
["bitfinex-derivatives","BTCF0:USTF0",1765189145285,0.03077,92057.0,92056.0,0.07814263]
["bitfinex-derivatives","BTCF0:USTF0",1765189145482,0.002,92057.0,92056.0,0.07814263]
["bitfinex-derivatives","BTCF0:USTF0",1765189145681,0.001,92057.0,92056.0,0.07814263]
["bitfinex-derivatives","BTCF0:USTF0",1765189145885,0.00016295,92068.0,92067.0,0.0689207]
["bitfinex-derivatives","BTCF0:USTF0",1765189147378,0.00016295,92068.0,92067.0,0.0709207]
["bitfinex-derivatives","BTCF0:USTF0",1765189147793,0.02982295,92068.0,92067.0,0.0709207]
["bitfinex-derivatives","BTCF0:USTF0",1765189148188,0.02982295,92068.0,92067.0,0.0719207]
["bitfinex-derivatives","BTCF0:USTF0",1765189148495,0.05934295,92068.0,92067.0,0.0719207]
["bitfinex-derivatives","BTCF0:USTF0",1765189149389,0.05934295,92068.0,92067.0,0.0709207]
["bitfinex-derivatives","BTCF0:USTF0",1765189150087,0.05934295,92068.0,92067.0,0.0689207]
["bitfinex-derivatives","BTCF0:USTF0",1765189150292,0.05934295,92068.0,92067.0,0.0699207]
["bitfinex-derivatives","BTCF0:USTF0",1765189150887,0.05934295,92068.0,92067.0,0.0709207]
["bitfinex-derivatives","BTCF0:USTF0",1765189152993,0.06034295,92068.0,92067.0,0.0689207]
["bitfinex-derivatives","BTCF0:USTF0",1765189153493,0.06034295,92068.0,92067.0,0.0389807]
["bitfinex-derivatives","BTCF0:USTF0",1765189153682,0.06034295,92068.0,92067.0,0.0673607]
["bitfinex-derivatives","BTCF0:USTF0",1765189154491,0.00116295,92068.0,92067.0,0.0673607]
["bitfinex-derivatives","BTCF0:USTF0",1765189154993,0.00116295,92068.0,92067.0,0.09657149]
["bitfinex-derivatives","BTCF0:USTF0",1765189155301,0.00016295,92068.0,92067.0,0.0673607]
["bitfinex-derivatives","BTCF0:USTF0",1765189155990,0.05727295,92068.0,92067.0,0.0683607]
["bitfinex-derivatives","BTCF0:USTF0",1765189156391,0.05727295,92068.0,92067.0,0.0693607]
["bitfinex-derivatives","BTCF0:USTF0",1765189157090,0.05727295,92068.0,92067.0,0.0703607]
["bitfinex-derivatives","BTCF0:USTF0",1765189157485,0.00016295,92068.0,92067.0,0.0703607]
["bitfinex-derivatives","BTCF0:USTF0",1765189157688,0.00016295,92068.0,92067.0,0.10944365]
["bitfinex-derivatives","BTCF0:USTF0",1765189157896,0.00016295,92068.0,92067.0,0.0703607]
["bitfinex-derivatives","BTCF0:USTF0",1765189160099,0.03570231,92081.0,92080.0,0.0673492]
["bitfinex-derivatives","BTCF0:USTF0",1765189161302,0.03770231,92081.0,92080.0,0.0673492]
["bitfinex-derivatives","BTCF0:USTF0",1765189161990,0.03670231,92081.0,92080.0,0.0673492]
["bitfinex-derivatives","BTCF0:USTF0",1765189162802,0.03570231,92081.0,92080.0,0.0703492]
["bitfinex-derivatives","BTCF0:USTF0",1765189163795,0.03570231,92081.0,92080.0,0.0713492]
["bitfinex-derivatives","BTCF0:USTF0",1765189165004,0.03570231,92081.0,92080.0,0.11034753]
["bitfinex-derivatives","BTCF0:USTF0",1765189165205,0.03570231,92081.0,92080.0,0.0713492]
["bitfinex-derivatives","BTCF0:USTF0",1765189168010,0.03570231,92081.0,92080.0,0.11034753]
["bitfinex-derivatives","BTCF0:USTF0",1765189168212,0.03570231,92081.0,92080.0,0.0713492]
["bitfinex-derivatives","BTCF0:USTF0",1765189168699,0.03570231,92081.0,92080.0,0.0887992]
["bitfinex-derivatives","BTCF0:USTF0",1765189173196,0.03570231,92081.0,92080.0,0.12779753]
["bitfinex-derivatives","BTCF0:USTF0",1765189173404,0.00016295,92090.0,92089.0,0.0673481]
["bitfinex-derivatives","BTCF0:USTF0",1765189175004,0.00016295,92090.0,92089.0,0.09658252]
["bitfinex-derivatives","BTCF0:USTF0",1765189175202,0.00016295,92090.0,92089.0,0.0683481]
["bitfinex-derivatives","BTCF0:USTF0",1765189176411,0.05727295,92090.0,92089.0,0.0683481]
["bitfinex-derivatives","BTCF0:USTF0",1765189179011,0.00016295,92090.0,92089.0,0.0683481]
["bitfinex-derivatives","BTCF0:USTF0",1765189180013,0.02933295,92090.0,92089.0,0.0683481]
["bitfinex-derivatives","BTCF0:USTF0",1765189180605,0.05727295,92090.0,92089.0,0.0683481]
["bitfinex-derivatives","BTCF0:USTF0",1765189181811,0.00016295,92090.0,92089.0,0.0683481]
["bitfinex-derivatives","BTCF0:USTF0",1765189182116,0.00016295,92090.0,92089.0,0.10732733]
["bitfinex-derivatives","BTCF0:USTF0",1765189183302,0.01698,92112.0,92111.0,0.0682155]
["bitfinex-derivatives","BTCF0:USTF0",1765189183501,0.05868,92112.0,92111.0,0.0682155]
["bitfinex-derivatives","BTCF0:USTF0",1765189184608,0.06168,92112.0,92111.0,0.07900188]
["bitfinex-derivatives","BTCF0:USTF0",1765189184818,0.06668,92112.0,92111.0,0.07900188]
["bitfinex-derivatives","BTCF0:USTF0",1765189186213,0.06368,92112.0,92111.0,0.07900188]
["bitfinex-derivatives","BTCF0:USTF0",1765189188818,0.03384,92112.0,92111.0,0.07900188]
["bitfinex-derivatives","BTCF0:USTF0",1765189189218,0.06368,92112.0,92111.0,0.07900188]
["bitfinex-derivatives","BTCF0:USTF0",1765189200619,0.07555,92110.0,92109.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1765189200933,0.13415011,92110.0,92109.0,0.00038035]
["bitfinex-derivatives","BTCF0:USTF0",1765189201131,0.05868,92103.0,92100.0,0.0108567]
["bitfinex-derivatives","BTCF0:USTF0",1765189201322,0.05868,92103.0,92102.0,0.02790285]
["bitfinex-derivatives","BTCF0:USTF0",1765189201523,0.05868,92103.0,92102.0,0.05752285]
["bitfinex-derivatives","BTCF0:USTF0",1765189203224,0.05868,92103.0,92102.0,0.02790285]
["bitfinex-derivatives","BTCF0:USTF0",1765189203425,0.05868,92103.0,92102.0,0.05752285]
["bitfinex-derivatives","BTCF0:USTF0",1765189203624,0.05968,92103.0,92102.0,0.05752285]
["bitfinex-derivatives","BTCF0:USTF0",1765189206332,0.05968,92103.0,92102.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765189206836,0.05968,92103.0,92102.0,0.02746285]
["bitfinex-derivatives","BTCF0:USTF0",1765189207227,0.05968,92103.0,92102.0,0.05689285]
["bitfinex-derivatives","BTCF0:USTF0",1765189207932,0.001,92103.0,92102.0,0.05689285]
["bitfinex-derivatives","BTCF0:USTF0",1765189208836,0.03028,92103.0,92102.0,0.05689285]
["bitfinex-derivatives","BTCF0:USTF0",1765189209134,0.001,92103.0,92102.0,0.05689285]
["bitfinex-derivatives","BTCF0:USTF0",1765189210225,0.05986,92103.0,92102.0,0.05689285]
["bitfinex-derivatives","BTCF0:USTF0",1765189216239,0.05986,92103.0,92102.0,0.08617299]
["bitfinex-derivatives","BTCF0:USTF0",1765189217649,0.05986,92103.0,92102.0,0.02746285]
["bitfinex-derivatives","BTCF0:USTF0",1765189217846,0.05986,92103.0,92102.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765189219556,0.05986,92103.0,92102.0,0.02813285]
["bitfinex-derivatives","BTCF0:USTF0",1765189219750,0.05986,92103.0,92102.0,0.05609285]
["bitfinex-derivatives","BTCF0:USTF0",1765189224850,0.001,92103.0,92102.0,0.05609285]
["bitfinex-derivatives","BTCF0:USTF0",1765189225156,0.001,92103.0,92102.0,0.08537299]
["bitfinex-derivatives","BTCF0:USTF0",1765189225448,0.05759,92103.0,92102.0,0.08537299]
["bitfinex-derivatives","BTCF0:USTF0",1765189226344,0.05759,92103.0,92102.0,0.05741299]
["bitfinex-derivatives","BTCF0:USTF0",1765189226642,0.05759,92103.0,92102.0,0.08537299]
["bitfinex-derivatives","BTCF0:USTF0",1765189227246,0.05759,92103.0,92102.0,0.05609285]
["bitfinex-derivatives","BTCF0:USTF0",1765189228957,0.05759,92103.0,92102.0,0.02813285]
["bitfinex-derivatives","BTCF0:USTF0",1765189229451,0.05759,92103.0,92102.0,0.05609285]
["bitfinex-derivatives","BTCF0:USTF0",1765189230351,0.05759,92103.0,92102.0,0.08537941]
["bitfinex-derivatives","BTCF0:USTF0",1765189231839,0.05759,92103.0,92102.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765189235849,0.11607583,92103.0,92102.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765189236050,0.05759,92103.0,92102.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765189239950,0.0674466,92102.0,92101.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1765189240153,0.0674472,92097.0,92096.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765189240454,0.0674472,92097.0,92096.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765189240660,0.12600284,92097.0,92096.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765189242161,0.12700284,92097.0,92096.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765189243254,0.12700284,92097.0,92096.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765189243657,0.12700284,92097.0,92096.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765189243860,0.12800284,92097.0,92096.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765189244960,0.0694472,92097.0,92096.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1765189246063,0.0694472,92097.0,92096.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765189247262,0.0684472,92097.0,92096.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765189247464,0.0694472,92097.0,92096.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765189247965,0.0684472,92097.0,92096.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765189248167,0.0694472,92097.0,92096.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765189250461,0.0684472,92097.0,92096.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765189250773,0.0694472,92097.0,92096.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765189250970,0.0684472,92097.0,92096.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765189251164,0.0694472,92097.0,92096.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765189251766,0.0694472,92097.0,92096.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1765189251965,0.0684472,92097.0,92096.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1765189252165,0.0694472,92097.0,92096.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1765189252386,0.05731,92096.0,92095.0,0.0108573]
["bitfinex-derivatives","BTCF0:USTF0",1765189252568,0.05731,92096.0,92095.0,0.0387073]
["bitfinex-derivatives","BTCF0:USTF0",1765189253773,0.07273,92096.0,92095.0,0.0387073]
["bitfinex-derivatives","BTCF0:USTF0",1765189254474,0.0837878,92092.0,92091.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1765189254874,0.0681682,92088.0,92087.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765189257069,0.0681682,92088.0,92087.0,0.00216285]
["bitfinex-derivatives","BTCF0:USTF0",1765189257878,0.0691682,92088.0,92087.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765189258178,0.0701682,92088.0,92087.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765189260168,0.0701682,92088.0,92087.0,0.02801285]
["bitfinex-derivatives","BTCF0:USTF0",1765189260478,0.0701682,92088.0,92087.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765189261373,0.0691682,92088.0,92087.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765189261571,0.0701682,92088.0,92087.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765189262873,0.0701682,92088.0,92087.0,0.02801285]
["bitfinex-derivatives","BTCF0:USTF0",1765189263074,0.0701682,92088.0,92087.0,0.05768285]
["bitfinex-derivatives","BTCF0:USTF0",1765189264671,0.0691682,92088.0,92087.0,0.05768285]
["bitfinex-derivatives","BTCF0:USTF0",1765189264872,0.0701682,92088.0,92087.0,0.02801285]
["bitfinex-derivatives","BTCF0:USTF0",1765189265265,0.0691682,92088.0,92087.0,0.02801285]
["bitfinex-derivatives","BTCF0:USTF0",1765189265470,0.0701682,92088.0,92087.0,0.02801285]
["bitfinex-derivatives","BTCF0:USTF0",1765189265775,0.0874082,92088.0,92087.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765189266079,0.1374082,92088.0,92087.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765189266279,0.0874082,92088.0,92087.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1765189266979,0.0682986,92085.0,92084.0,0.03120603]
["bitfinex-derivatives","BTCF0:USTF0",1765189267392,0.05744,92077.0,92076.0,0.04014616]
["bitfinex-derivatives","BTCF0:USTF0",1765189267581,0.0682995,92077.0,92076.0,0.02928656]
["bitfinex-derivatives","BTCF0:USTF0",1765189267782,0.07186,92075.0,92074.0,0.05853656]
["bitfinex-derivatives","BTCF0:USTF0",1765189268673,0.07186,92075.0,92074.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765189268875,0.0108602,92071.0,92070.0,0.02928656]
["bitfinex-derivatives","BTCF0:USTF0",1765189269083,0.0683006,92068.0,92067.0,0.02928656]
["bitfinex-derivatives","BTCF0:USTF0",1765189269275,0.0683006,92068.0,92067.0,0.04041035]
["bitfinex-derivatives","BTCF0:USTF0",1765189269474,0.0683006,92068.0,92067.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765189269871,0.0683006,92068.0,92067.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765189270477,0.0683006,92068.0,92067.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1765189270672,0.05744,92068.0,92067.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1765189271270,0.05744,92068.0,92067.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1765189283986,0.06655,92068.0,92067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765189284686,0.06655,92068.0,92067.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1765189286592,0.06655,92068.0,92067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765189288388,0.11655,92068.0,92067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765189288694,0.11655,92068.0,92059.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1765189288695,0.0819915,92060.0,92059.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1765189289084,0.05487,92038.0,92037.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765189289993,0.05487,92038.0,92037.0,0.06780988]
["bitfinex-derivatives","BTCF0:USTF0",1765189290190,0.05487,92038.0,92037.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765189290889,0.05587,92038.0,92037.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765189292191,0.05787,92038.0,92037.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765189300400,0.05787,92038.0,92036.0,0.0108643]
["bitfinex-derivatives","BTCF0:USTF0",1765189300601,0.05787,92038.0,92037.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765189300802,0.0108646,92034.0,92033.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765189301101,0.053,92038.0,92029.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765189301102,0.0657351,92030.0,92029.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765189301304,0.0657351,92030.0,92029.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765189301598,0.0657351,92030.0,92028.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189301599,0.05487,92029.0,92028.0,0.02928294]
["bitfinex-derivatives","BTCF0:USTF0",1765189302196,0.05487,92029.0,92028.0,0.05521294]
["bitfinex-derivatives","BTCF0:USTF0",1765189303003,0.05487,92029.0,92028.0,0.05621294]
["bitfinex-derivatives","BTCF0:USTF0",1765189303204,0.05487,92029.0,92028.0,0.05721294]
["bitfinex-derivatives","BTCF0:USTF0",1765189304807,0.05587,92029.0,92028.0,0.05621294]
["bitfinex-derivatives","BTCF0:USTF0",1765189305007,0.05587,92029.0,92028.0,0.05521294]
["bitfinex-derivatives","BTCF0:USTF0",1765189305205,0.05887,92029.0,92028.0,0.05521294]
["bitfinex-derivatives","BTCF0:USTF0",1765189308309,0.05687,92029.0,92028.0,0.05521294]
["bitfinex-derivatives","BTCF0:USTF0",1765189308506,0.05787,92029.0,92028.0,0.05521294]
["bitfinex-derivatives","BTCF0:USTF0",1765189309603,0.003,92029.0,92028.0,0.05521294]
["bitfinex-derivatives","BTCF0:USTF0",1765189309797,0.002,92029.0,92028.0,0.05521294]
["bitfinex-derivatives","BTCF0:USTF0",1765189309999,0.003,92029.0,92028.0,0.05521294]
["bitfinex-derivatives","BTCF0:USTF0",1765189310200,0.0653334,92045.0,92044.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765189311909,0.0653334,92045.0,92044.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1765189312108,0.0653338,92041.0,92040.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1765189312311,0.0653344,92036.0,92035.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1765189313408,0.0683344,92036.0,92035.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1765189314511,0.065335,92031.0,92030.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1765189315514,0.05447,92031.0,92030.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1765189315806,0.05547,92031.0,92030.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1765189316012,0.02836,92031.0,92030.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1765189316202,0.05547,92031.0,92030.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1765189318303,0.05647,92031.0,92030.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1765189318503,0.002,92031.0,92030.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1765189318702,0.002,92031.0,92030.0,0.10132656]
["bitfinex-derivatives","BTCF0:USTF0",1765189318906,0.001,92031.0,92030.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1765189319104,0.0108636,92043.0,92042.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765189319807,0.0653332,92046.0,92045.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765189320900,0.05853308,92056.0,92046.0,0.0829032]
["bitfinex-derivatives","BTCF0:USTF0",1765189321106,0.0108619,92057.0,92046.0,0.0829032]
["bitfinex-derivatives","BTCF0:USTF0",1765189321502,0.08726574,92060.0,92046.0,0.0829032]
["bitfinex-derivatives","BTCF0:USTF0",1765189321706,0.08726574,92060.0,92059.0,0.0659117]
["bitfinex-derivatives","BTCF0:USTF0",1765189321910,0.0653312,92063.0,92062.0,0.0659113]
["bitfinex-derivatives","BTCF0:USTF0",1765189322212,0.05447,92060.0,92059.0,0.0379616]
["bitfinex-derivatives","BTCF0:USTF0",1765189322416,0.25138574,92069.0,92055.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1765189322417,0.05447,92056.0,92055.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1765189323514,0.05647,92056.0,92055.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1765189324913,0.007,92056.0,92055.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1765189325113,0.06515,92056.0,92055.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1765189329718,0.06515,92056.0,92055.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765189329914,0.007,92056.0,92055.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765189330311,0.03688,92056.0,92055.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765189330511,0.06515,92056.0,92055.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765189335720,0.0677329,92049.0,92048.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765189336225,0.05687,92049.0,92048.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765189337122,0.05987,92049.0,92048.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765189337926,0.06187,92049.0,92048.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765189340831,0.0727328,92049.0,92048.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1765189341035,0.05687,92047.0,92046.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189341730,0.05687,92047.0,92046.0,0.02901294]
["bitfinex-derivatives","BTCF0:USTF0",1765189342132,0.05787,92047.0,92046.0,0.03987614]
["bitfinex-derivatives","BTCF0:USTF0",1765189343233,0.05987,92047.0,92046.0,0.06893614]
["bitfinex-derivatives","BTCF0:USTF0",1765189346436,0.05987,92047.0,92046.0,0.05807294]
["bitfinex-derivatives","BTCF0:USTF0",1765189355950,0.09987,92047.0,92046.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189356248,0.10987,92047.0,92046.0,0.02901294]
["bitfinex-derivatives","BTCF0:USTF0",1765189356447,0.10987,92047.0,92046.0,0.05807294]
["bitfinex-derivatives","BTCF0:USTF0",1765189358250,0.10987,92047.0,92046.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189359944,0.10987,92047.0,92034.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1765189359945,0.0768645,92035.0,92034.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1765189360152,0.6610245,92035.0,92034.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1765189360345,0.0677355,92026.0,92025.0,0.05800924]
["bitfinex-derivatives","BTCF0:USTF0",1765189362248,0.05687,92026.0,92025.0,0.07458924]
["bitfinex-derivatives","BTCF0:USTF0",1765189362451,0.0677355,92026.0,92025.0,0.07458924]
["bitfinex-derivatives","BTCF0:USTF0",1765189362952,0.0677355,92026.0,92025.0,0.07558924]
["bitfinex-derivatives","BTCF0:USTF0",1765189363554,0.0677355,92026.0,92025.0,0.07758924]
["bitfinex-derivatives","BTCF0:USTF0",1765189364140,0.0677355,92026.0,92025.0,0.07458924]
["bitfinex-derivatives","BTCF0:USTF0",1765189365855,0.05687,92026.0,92025.0,0.07458924]
["bitfinex-derivatives","BTCF0:USTF0",1765189380963,0.00016294,92035.0,92032.0,0.0288348]
["bitfinex-derivatives","BTCF0:USTF0",1765189381157,0.28752294,92035.0,92034.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765189381357,0.31700294,92035.0,92034.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765189382260,0.26224294,92035.0,92034.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765189382469,0.00216294,92035.0,92034.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765189382657,0.54324,92052.0,92051.0,0.0108626]
["bitfinex-derivatives","BTCF0:USTF0",1765189382857,0.54324,92052.0,92051.0,0.0679726]
["bitfinex-derivatives","BTCF0:USTF0",1765189383063,0.48648,92052.0,92051.0,0.0679726]
["bitfinex-derivatives","BTCF0:USTF0",1765189383463,0.51376,92052.0,92051.0,0.0679726]
["bitfinex-derivatives","BTCF0:USTF0",1765189383663,0.05676,92052.0,92051.0,0.0679726]
["bitfinex-derivatives","BTCF0:USTF0",1765189384569,0.05876,92052.0,92051.0,0.0679726]
["bitfinex-derivatives","BTCF0:USTF0",1765189384869,0.06176,92052.0,92051.0,0.0679726]
["bitfinex-derivatives","BTCF0:USTF0",1765189385067,0.005,92052.0,92051.0,0.0679726]
["bitfinex-derivatives","BTCF0:USTF0",1765189385464,0.50424,92057.0,92056.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1765189387573,0.50824,92057.0,92056.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1765189389571,0.004,92057.0,92056.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1765189390565,0.00016294,92061.0,92060.0,0.0867715]
["bitfinex-derivatives","BTCF0:USTF0",1765189390769,0.50416,92077.0,92060.0,0.0867715]
["bitfinex-derivatives","BTCF0:USTF0",1765189390770,0.55874,92077.0,92076.0,0.0689396]
["bitfinex-derivatives","BTCF0:USTF0",1765189391175,0.50416,92077.0,92076.0,0.0689396]
["bitfinex-derivatives","BTCF0:USTF0",1765189391567,0.53128,92077.0,92076.0,0.0689396]
["bitfinex-derivatives","BTCF0:USTF0",1765189391874,0.53128,92077.0,92076.0,0.0699396]
["bitfinex-derivatives","BTCF0:USTF0",1765189392073,0.55874,92077.0,92076.0,0.0699396]
["bitfinex-derivatives","BTCF0:USTF0",1765189393576,0.55974,92077.0,92076.0,0.0699396]
["bitfinex-derivatives","BTCF0:USTF0",1765189395273,0.55974,92077.0,92076.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765189398771,0.55974,92077.0,92076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765189399178,0.55974,92077.0,92076.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765189399479,0.55974,92077.0,92076.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1765189402181,0.60974,92077.0,92076.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1765189402387,0.55974,92077.0,92076.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1765189403883,0.55974,92077.0,92076.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1765189404787,0.50516,92077.0,92076.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1765189405001,0.53386,92077.0,92076.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1765189405383,0.56126,92077.0,92076.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1765189407890,0.53386,92077.0,92076.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1765189408090,0.50516,92077.0,92076.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1765189408490,0.53386,92077.0,92076.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1765189408796,0.56126,92077.0,92076.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1765189410687,0.56126,92077.0,92076.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765189410892,0.56126,92077.0,92076.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1765189411392,0.56126,92077.0,92076.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1765189411994,0.56126,92077.0,92076.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765189413094,0.56126,92077.0,92076.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1765189413893,0.56126,92077.0,92076.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1765189414400,0.56126,92077.0,92076.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1765189415400,0.56126,92077.0,92076.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1765189417603,0.56126,92077.0,92076.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1765189418496,0.61126,92077.0,92076.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1765189418803,0.56126,92077.0,92076.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1765189420097,0.60126,92077.0,92076.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1765189421203,0.56126,92077.0,92076.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1765189421502,0.60126,92077.0,92076.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1765189424205,0.56126,92077.0,92076.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1765189425300,0.56106,92077.0,92076.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1765189425504,0.56106,92077.0,92076.0,0.1117096]
["bitfinex-derivatives","BTCF0:USTF0",1765189440608,0.001,92077.0,92076.0,0.1117096]
["bitfinex-derivatives","BTCF0:USTF0",1765189441211,0.00016294,92086.0,92085.0,0.0870786]
["bitfinex-derivatives","BTCF0:USTF0",1765189441406,0.26411,92095.0,92094.0,0.0694375]
["bitfinex-derivatives","BTCF0:USTF0",1765189441611,0.05527,92095.0,92094.0,0.0694375]
["bitfinex-derivatives","BTCF0:USTF0",1765189443512,0.05527,92095.0,92094.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765189445119,0.50392,92100.0,92088.0,0.0108582]
["bitfinex-derivatives","BTCF0:USTF0",1765189445120,0.51721,92100.0,92088.0,0.0108582]
["bitfinex-derivatives","BTCF0:USTF0",1765189445424,0.05527,92089.0,92088.0,0.0694382]
["bitfinex-derivatives","BTCF0:USTF0",1765189445922,0.05527,92089.0,92088.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1765189446123,0.05527,92089.0,92088.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765189458722,0.05527,92089.0,92088.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765189459826,0.0691275,92095.0,92094.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765189465536,0.0691281,92089.0,92088.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1765189466134,0.05827,92089.0,92088.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1765189466736,0.07753757,92098.0,92088.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1765189466737,0.0691276,92094.0,92093.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765189466934,0.05827,92094.0,92093.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765189468528,0.05862195,92099.0,92093.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765189468741,0.07753757,92103.0,92102.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765189468742,0.05862195,92103.0,92102.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765189469037,0.02848,92103.0,92102.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765189469238,0.11689195,92103.0,92102.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765189470433,0.05827,92103.0,92102.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765189471337,0.05927,92103.0,92102.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765189471841,0.05927,92103.0,92102.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1765189475037,0.13759889,92103.0,92102.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1765189477831,0.05927,92103.0,92102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765189478036,0.09927,92103.0,92102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765189478435,0.09927,92103.0,92102.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1765189479246,0.09927,92103.0,92102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765189479546,0.0691279,92091.0,92090.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765189479845,0.0691279,92091.0,92088.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1765189480044,0.05827,92089.0,92088.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1765189480241,0.42368,92092.0,92091.0,0.0705979]
["bitfinex-derivatives","BTCF0:USTF0",1765189481539,0.42368,92092.0,92091.0,0.0715979]
["bitfinex-derivatives","BTCF0:USTF0",1765189481939,0.42368,92092.0,92091.0,0.0745979]
["bitfinex-derivatives","BTCF0:USTF0",1765189482747,0.48095,92092.0,92091.0,0.0745979]
["bitfinex-derivatives","BTCF0:USTF0",1765189483747,0.48095,92092.0,92091.0,0.0735979]
["bitfinex-derivatives","BTCF0:USTF0",1765189484242,0.48095,92092.0,92091.0,0.1184779]
["bitfinex-derivatives","BTCF0:USTF0",1765189486553,0.0666867,92102.0,92101.0,0.0700665]
["bitfinex-derivatives","BTCF0:USTF0",1765189488048,0.0676867,92102.0,92101.0,0.0700665]
["bitfinex-derivatives","BTCF0:USTF0",1765189488537,0.0676867,92102.0,92101.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765189488742,0.05583,92096.0,92095.0,0.0700674]
["bitfinex-derivatives","BTCF0:USTF0",1765189489147,0.05583,92096.0,92095.0,0.0864574]
["bitfinex-derivatives","BTCF0:USTF0",1765189490041,0.05583,92096.0,92095.0,0.0884574]
["bitfinex-derivatives","BTCF0:USTF0",1765189491253,0.05583,92096.0,92095.0,0.0864574]
["bitfinex-derivatives","BTCF0:USTF0",1765189491451,0.05583,92096.0,92095.0,0.0884574]
["bitfinex-derivatives","BTCF0:USTF0",1765189498850,0.05583,92096.0,92095.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1765189500559,0.05583,92096.0,92095.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765189500851,0.05583,92096.0,92095.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1765189501243,0.05583,92096.0,92095.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1765189502050,0.10583,92096.0,92095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765189502258,0.05583,92096.0,92095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765189502647,0.05583,92096.0,92095.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765189503152,0.05583,92096.0,92095.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765189503652,0.05583,92096.0,92095.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1765189504555,0.05683,92096.0,92095.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1765189505957,0.05683,92096.0,92095.0,0.0821474]
["bitfinex-derivatives","BTCF0:USTF0",1765189506256,0.05583,92096.0,92095.0,0.0821474]
["bitfinex-derivatives","BTCF0:USTF0",1765189506449,0.05683,92096.0,92095.0,0.0821474]
["bitfinex-derivatives","BTCF0:USTF0",1765189507258,0.05583,92096.0,92095.0,0.0821474]
["bitfinex-derivatives","BTCF0:USTF0",1765189507456,0.05583,92096.0,92095.0,0.0831474]
["bitfinex-derivatives","BTCF0:USTF0",1765189508452,0.05583,92096.0,92095.0,0.0821474]
["bitfinex-derivatives","BTCF0:USTF0",1765189508657,0.05583,92096.0,92095.0,0.0841474]
["bitfinex-derivatives","BTCF0:USTF0",1765189509658,0.05583,92096.0,92095.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765189510554,0.05583,92096.0,92095.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1765189510857,0.05583,92096.0,92095.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1765189511162,0.05583,92096.0,92095.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1765189511454,0.05683,92096.0,92095.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1765189512862,0.05583,92096.0,92095.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1765189513354,0.05544,92092.0,92091.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1765189513868,0.11407519,92092.0,92091.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1765189514154,0.16407519,92092.0,92091.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1765189514362,0.11407519,92092.0,92091.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1765189514560,0.11407519,92092.0,92091.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1765189514965,0.12493299,92092.0,92091.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1765189515261,0.0662978,92092.0,92091.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1765189515853,0.0662978,92092.0,92091.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1765189516264,0.0672978,92092.0,92091.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1765189516756,0.0672978,92092.0,92091.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1765189517756,0.0662978,92092.0,92091.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1765189517946,0.0672978,92092.0,92091.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1765189518853,0.0672978,92092.0,92091.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1765189519763,0.0672978,92092.0,92091.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1765189520157,0.0662978,92092.0,92091.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1765189520358,0.0672978,92092.0,92091.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1765189524267,0.1072978,92092.0,92091.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1765189524965,0.1072978,92092.0,92091.0,0.04455412]
["bitfinex-derivatives","BTCF0:USTF0",1765189525163,0.1072978,92092.0,92085.0,0.05710294]
["bitfinex-derivatives","BTCF0:USTF0",1765189525164,0.0662985,92086.0,92085.0,0.05710294]
["bitfinex-derivatives","BTCF0:USTF0",1765189525362,0.0662985,92086.0,92085.0,0.02915294]
["bitfinex-derivatives","BTCF0:USTF0",1765189525565,0.1162985,92086.0,92085.0,0.02915294]
["bitfinex-derivatives","BTCF0:USTF0",1765189525869,0.0662985,92086.0,92085.0,0.05710294]
["bitfinex-derivatives","BTCF0:USTF0",1765189526162,0.0662985,92086.0,92085.0,0.07453294]
["bitfinex-derivatives","BTCF0:USTF0",1765189526462,0.0662985,92086.0,92085.0,0.07553294]
["bitfinex-derivatives","BTCF0:USTF0",1765189527265,0.0672985,92086.0,92085.0,0.07453294]
["bitfinex-derivatives","BTCF0:USTF0",1765189528065,0.05544,92070.0,92069.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765189529768,0.05544,92070.0,92069.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765189530262,0.05544,92070.0,92069.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765189530469,0.05544,92070.0,92069.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765189530669,0.5146202,92072.0,92069.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765189530670,0.50376,92072.0,92071.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765189531064,0.08741683,92079.0,92070.0,0.0282904]
["bitfinex-derivatives","BTCF0:USTF0",1765189531065,0.08741683,92079.0,92078.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765189531264,0.00016294,92079.0,92078.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765189532769,0.00116294,92079.0,92078.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765189533266,0.00016294,92079.0,92078.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765189534668,0.05560294,92079.0,92078.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765189538261,0.10560294,92079.0,92078.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1765189538862,0.10560294,92079.0,92070.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765189538863,0.05544,92071.0,92070.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765189539068,0.0663002,92071.0,92070.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765189540866,0.05544,92071.0,92070.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765189541066,0.05544,92071.0,92070.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1765189541457,0.05644,92071.0,92070.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1765189542873,0.05544,92071.0,92070.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1765189548072,0.05544,92071.0,92070.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765189548273,0.05544,92071.0,92070.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1765189550977,0.05544,92071.0,92070.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765189551177,0.06570234,92079.0,92078.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765189553680,0.06670234,92079.0,92078.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765189554281,0.12528402,92079.0,92078.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765189556381,0.06670234,92079.0,92078.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765189556982,0.11570234,92079.0,92078.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765189557187,0.11670234,92079.0,92078.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765189557984,0.11670234,92079.0,92078.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1765189558287,0.11670234,92079.0,92078.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765189558476,0.11770234,92079.0,92078.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765189559187,0.11548399,92079.0,92078.0,0.0689994]
["bitfinex-derivatives","BTCF0:USTF0",1765189559795,0.05684294,92079.0,92078.0,0.0689994]
["bitfinex-derivatives","BTCF0:USTF0",1765189560586,0.40960294,92079.0,92078.0,0.0689994]
["bitfinex-derivatives","BTCF0:USTF0",1765189561177,0.40960294,92079.0,92078.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765189561886,0.40960294,92079.0,92078.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765189563087,0.40960294,92079.0,92078.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765189563284,0.40960294,92079.0,92078.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765189563589,0.40860294,92079.0,92078.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765189564786,0.40860294,92079.0,92078.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765189564986,0.40860294,92079.0,92078.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765189569291,0.40860294,92079.0,92078.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765189569490,0.40860294,92079.0,92078.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765189569891,0.40860294,92079.0,92078.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765189570192,0.40860294,92079.0,92078.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765189571988,0.44860294,92079.0,92078.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765189572184,0.45860294,92079.0,92078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765189572391,0.45860294,92079.0,92078.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1765189572980,0.45860294,92079.0,92078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765189573584,0.40392294,92079.0,92074.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1765189573787,0.0669998,92075.0,92074.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1765189573986,0.1169998,92075.0,92074.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1765189574186,0.1169998,92075.0,92074.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1765189574387,0.1169998,92075.0,92074.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1765189574994,0.1169998,92075.0,92074.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1765189575197,0.17563996,92075.0,92074.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765189575493,0.17563996,92075.0,92074.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1765189580399,0.1169998,92075.0,92074.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1765189581497,0.1169998,92075.0,92074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765189583404,0.1169998,92075.0,92074.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1765189583405,0.0669998,92075.0,92074.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1765189583601,0.05614,92075.0,92074.0,0.0722699]
["bitfinex-derivatives","BTCF0:USTF0",1765189584492,0.11478016,92077.0,92076.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765189584688,0.61858016,92077.0,92076.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765189585404,0.55994,92077.0,92076.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765189585700,0.05864016,92078.0,92077.0,0.0702695]
["bitfinex-derivatives","BTCF0:USTF0",1765189585998,0.00016294,92079.0,92078.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765189587902,0.00016294,92079.0,92078.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765189589407,0.00116294,92079.0,92078.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765189592513,0.02958294,92079.0,92078.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765189592919,0.00116294,92079.0,92078.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765189594019,0.02958294,92079.0,92078.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765189594417,0.00116294,92079.0,92078.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765189596521,0.02116294,92079.0,92078.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765189611332,0.1096631,92079.0,92078.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765189611829,0.02116294,92079.0,92078.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765189615032,0.07869294,92079.0,92078.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765189615731,0.07869294,92079.0,92078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765189616028,0.12869294,92079.0,92078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765189616821,0.0683904,92070.0,92069.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765189617021,0.1183904,92070.0,92069.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765189617222,0.17700764,92070.0,92069.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765189617834,0.17700768,92070.0,92069.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765189618034,0.17700768,92070.0,92069.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765189618332,0.17700768,92070.0,92069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765189618529,0.1183904,92070.0,92069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765189619931,0.0683904,92070.0,92069.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1765189620230,0.05753,92070.0,92069.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1765189620532,0.56129,92070.0,92069.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1765189638834,0.05753,92070.0,92069.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1765189639037,0.56133,92070.0,92069.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1765189639248,0.05753,92070.0,92069.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1765189639452,0.56133,92070.0,92069.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1765189639751,0.53366,92070.0,92069.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1765189640246,0.56317,92070.0,92069.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1765189640641,0.05937,92070.0,92069.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1765189640941,0.56317,92070.0,92069.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1765189641341,0.56317,92070.0,92069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765189641541,0.56317,92070.0,92069.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1765189642549,0.61317,92070.0,92069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765189642858,0.56317,92070.0,92069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765189646364,0.61317,92070.0,92069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765189647947,0.61317,92070.0,92069.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1765189648153,0.61317,92070.0,92069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765189648461,0.56317,92070.0,92069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765189648660,0.60317,92070.0,92069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765189649354,0.56317,92070.0,92069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765189649757,0.61317,92070.0,92069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765189650157,0.56317,92070.0,92069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765189650360,0.6717485,92070.0,92069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765189651064,0.6217485,92070.0,92069.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1765189651264,0.6217485,92070.0,92069.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1765189651471,0.56317,92070.0,92069.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1765189651657,0.61317,92070.0,92069.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1765189652465,0.56317,92070.0,92069.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1765189652652,0.61317,92070.0,92069.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1765189653466,0.10937,92070.0,92069.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1765189653656,0.55965,92070.0,92069.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1765189654265,0.50965,92070.0,92069.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1765189654462,0.55965,92070.0,92069.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1765189654871,0.50965,92070.0,92069.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1765189656767,0.50965,92070.0,92069.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1765189657961,0.55965,92070.0,92069.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1765189661559,0.55965,92070.0,92069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765189661960,0.11128,92070.0,92069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765189662157,0.57508,92070.0,92069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765189662462,0.62508,92070.0,92069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765189666271,0.61317,92070.0,92069.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1765189666974,0.61317,92070.0,92069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765189667375,0.61317,92070.0,92069.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1765189668071,0.61317,92070.0,92069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765189668773,0.62508,92070.0,92069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765189672172,0.62608,92070.0,92069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765189672467,0.0678008,92066.0,92065.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1765189672658,0.0878008,92066.0,92065.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1765189672862,0.0678014,92061.0,92060.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189673057,0.1078014,92061.0,92060.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189673472,0.1178014,92061.0,92060.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189674561,0.1178014,92061.0,92060.0,0.05950294]
["bitfinex-derivatives","BTCF0:USTF0",1765189674963,0.1178014,92061.0,92060.0,0.03002294]
["bitfinex-derivatives","BTCF0:USTF0",1765189675162,0.1178014,92061.0,92060.0,0.03102294]
["bitfinex-derivatives","BTCF0:USTF0",1765189675569,0.1178014,92061.0,92060.0,0.00116294]
["bitfinex-derivatives","BTCF0:USTF0",1765189675959,0.1178014,92061.0,92060.0,0.03102294]
["bitfinex-derivatives","BTCF0:USTF0",1765189676571,0.1078014,92061.0,92060.0,0.03102294]
["bitfinex-derivatives","BTCF0:USTF0",1765189679674,0.1078014,92061.0,92060.0,0.06050294]
["bitfinex-derivatives","BTCF0:USTF0",1765189680773,0.05694,92061.0,92060.0,0.07136444]
["bitfinex-derivatives","BTCF0:USTF0",1765189682168,0.4255,92061.0,92060.0,0.07136444]
["bitfinex-derivatives","BTCF0:USTF0",1765189687472,0.56074,92061.0,92060.0,0.07136444]
["bitfinex-derivatives","BTCF0:USTF0",1765189689683,0.05694,92061.0,92060.0,0.07136444]
["bitfinex-derivatives","BTCF0:USTF0",1765189689885,0.56074,92061.0,92060.0,0.07136444]
["bitfinex-derivatives","BTCF0:USTF0",1765189693980,0.56074,92061.0,92060.0,0.06050294]
["bitfinex-derivatives","BTCF0:USTF0",1765189693981,0.61074,92061.0,92060.0,0.06050294]
["bitfinex-derivatives","BTCF0:USTF0",1765189694487,0.61074,92061.0,92060.0,0.03102294]
["bitfinex-derivatives","BTCF0:USTF0",1765189695182,0.61074,92061.0,92060.0,0.00116294]
["bitfinex-derivatives","BTCF0:USTF0",1765189696383,0.62265,92061.0,92060.0,0.00116294]
["bitfinex-derivatives","BTCF0:USTF0",1765189697290,0.62265,92061.0,92060.0,0.02936294]
["bitfinex-derivatives","BTCF0:USTF0",1765189697488,0.61074,92061.0,92060.0,0.02936294]
["bitfinex-derivatives","BTCF0:USTF0",1765189698089,0.61074,92061.0,92060.0,0.07729294]
["bitfinex-derivatives","BTCF0:USTF0",1765189698982,0.61074,92061.0,92060.0,0.10579294]
["bitfinex-derivatives","BTCF0:USTF0",1765189701492,0.61074,92061.0,92060.0,0.07729294]
["bitfinex-derivatives","BTCF0:USTF0",1765189701794,0.61074,92061.0,92060.0,0.10579294]
["bitfinex-derivatives","BTCF0:USTF0",1765189704295,0.56074,92061.0,92060.0,0.10579294]
["bitfinex-derivatives","BTCF0:USTF0",1765189705688,0.60074,92061.0,92060.0,0.10579294]
["bitfinex-derivatives","BTCF0:USTF0",1765189707503,0.56074,92061.0,92060.0,0.10579294]
["bitfinex-derivatives","BTCF0:USTF0",1765189707709,0.61074,92061.0,92060.0,0.10579294]
["bitfinex-derivatives","BTCF0:USTF0",1765189707909,0.56074,92061.0,92060.0,0.10579294]
["bitfinex-derivatives","BTCF0:USTF0",1765189711107,0.05694,92061.0,92060.0,0.10579294]
["bitfinex-derivatives","BTCF0:USTF0",1765189711302,0.56074,92061.0,92060.0,0.10579294]
["bitfinex-derivatives","BTCF0:USTF0",1765189715210,0.61074,92061.0,92060.0,0.04909294]
["bitfinex-derivatives","BTCF0:USTF0",1765189715411,0.62199,92061.0,92060.0,0.04909294]
["bitfinex-derivatives","BTCF0:USTF0",1765189715810,0.61074,92061.0,92060.0,0.10579294]
["bitfinex-derivatives","BTCF0:USTF0",1765189716604,0.56074,92061.0,92060.0,0.10579294]
["bitfinex-derivatives","BTCF0:USTF0",1765189718318,0.56074,92061.0,92060.0,0.12236294]
["bitfinex-derivatives","BTCF0:USTF0",1765189721113,0.05694,92061.0,92060.0,0.12236294]
["bitfinex-derivatives","BTCF0:USTF0",1765189721314,0.5607,92061.0,92060.0,0.12236294]
["bitfinex-derivatives","BTCF0:USTF0",1765189724519,0.5607,92061.0,92060.0,0.10579294]
["bitfinex-derivatives","BTCF0:USTF0",1765189728321,0.05694,92061.0,92060.0,0.10579294]
["bitfinex-derivatives","BTCF0:USTF0",1765189728623,0.40858,92061.0,92060.0,0.10579294]
["bitfinex-derivatives","BTCF0:USTF0",1765189731519,0.5607,92061.0,92060.0,0.10579294]
["bitfinex-derivatives","BTCF0:USTF0",1765189732324,0.5715614,92061.0,92060.0,0.10579294]
["bitfinex-derivatives","BTCF0:USTF0",1765189732619,0.6215614,92061.0,92060.0,0.07729294]
["bitfinex-derivatives","BTCF0:USTF0",1765189732823,0.6115614,92061.0,92060.0,0.07729294]
["bitfinex-derivatives","BTCF0:USTF0",1765189733410,0.5715614,92061.0,92060.0,0.04909294]
["bitfinex-derivatives","BTCF0:USTF0",1765189733927,0.6215614,92061.0,92060.0,0.04909294]
["bitfinex-derivatives","BTCF0:USTF0",1765189734826,0.5715614,92061.0,92060.0,0.04909294]
["bitfinex-derivatives","BTCF0:USTF0",1765189735322,0.6215614,92061.0,92060.0,0.04909294]
["bitfinex-derivatives","BTCF0:USTF0",1765189735918,0.6334714,92061.0,92060.0,0.04909294]
["bitfinex-derivatives","BTCF0:USTF0",1765189736826,0.6634714,92061.0,92060.0,0.04909294]
["bitfinex-derivatives","BTCF0:USTF0",1765189737035,0.70695809,92061.0,92060.0,0.02556354]
["bitfinex-derivatives","BTCF0:USTF0",1765189737217,0.0523826,92051.0,92049.0,0.02931836]
["bitfinex-derivatives","BTCF0:USTF0",1765189737530,0.0523831,92047.0,92046.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765189738828,0.02076,92052.0,92051.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765189739030,0.04168294,92056.0,92055.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765189739234,0.29304294,92056.0,92055.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765189740035,0.34304294,92056.0,92055.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765189740540,0.34304294,92056.0,92055.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765189740737,0.29304294,92056.0,92055.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765189740927,0.29304294,92056.0,92055.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1765189741128,0.34304294,92056.0,92055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765189741435,0.29304294,92056.0,92055.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765189741935,0.34304294,92056.0,92055.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765189742136,0.29304294,92056.0,92055.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765189743331,0.34304294,92056.0,92055.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765189743732,0.29304294,92056.0,92055.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765189744536,0.34304294,92056.0,92055.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765189745441,0.34304294,92056.0,92055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765189745637,0.59548294,92056.0,92055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765189745842,0.59548294,92056.0,92055.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1765189746141,0.59548294,92056.0,92055.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765189746330,0.54548294,92056.0,92055.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765189746840,0.59548294,92056.0,92055.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765189747840,0.04168294,92056.0,92055.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765189748142,0.59548294,92056.0,92055.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765189748540,0.54548294,92056.0,92055.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765189749844,0.58548294,92056.0,92055.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765189750242,0.54548294,92056.0,92055.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765189752944,0.59648294,92056.0,92055.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765189753146,0.59648294,92056.0,92055.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765189753644,0.59748294,92056.0,92055.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765189754043,0.59648294,92056.0,92055.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765189754245,0.59748294,92056.0,92055.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765189756345,0.04368294,92056.0,92055.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765189756544,0.54752294,92056.0,92055.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765189757349,0.54752294,92056.0,92055.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765189759945,0.50600294,92056.0,92055.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765189760155,0.00216294,92056.0,92055.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765189762854,0.00016294,92056.0,92055.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765189765059,0.05559294,92056.0,92048.0,0.04399278]
["bitfinex-derivatives","BTCF0:USTF0",1765189765355,0.05559294,92056.0,92055.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765189766357,0.00016294,92056.0,92055.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765189767660,0.07198,92072.0,92071.0,0.0699702]
["bitfinex-derivatives","BTCF0:USTF0",1765189768944,0.05543,92072.0,92071.0,0.0699702]
["bitfinex-derivatives","BTCF0:USTF0",1765189769349,0.05843,92072.0,92071.0,0.0699702]
["bitfinex-derivatives","BTCF0:USTF0",1765189769958,0.003,92072.0,92071.0,0.0699702]
["bitfinex-derivatives","BTCF0:USTF0",1765189770355,0.05843,92072.0,92071.0,0.0699702]
["bitfinex-derivatives","BTCF0:USTF0",1765189770548,0.05843,92072.0,92071.0,0.08097682]
["bitfinex-derivatives","BTCF0:USTF0",1765189771346,0.003,92072.0,92071.0,0.08097682]
["bitfinex-derivatives","BTCF0:USTF0",1765189777570,0.023,92072.0,92071.0,0.08097682]
["bitfinex-derivatives","BTCF0:USTF0",1765189781172,0.07843,92072.0,92071.0,0.08097682]
["bitfinex-derivatives","BTCF0:USTF0",1765189782377,0.07543,92072.0,92071.0,0.08097682]
["bitfinex-derivatives","BTCF0:USTF0",1765189784774,0.04832,92072.0,92071.0,0.08097682]
["bitfinex-derivatives","BTCF0:USTF0",1765189785074,0.02,92072.0,92071.0,0.08097682]
["bitfinex-derivatives","BTCF0:USTF0",1765189785759,0.00016294,92081.0,92080.0,0.0815492]
["bitfinex-derivatives","BTCF0:USTF0",1765189787068,0.00216294,92081.0,92080.0,0.0815492]
["bitfinex-derivatives","BTCF0:USTF0",1765189787372,0.00316294,92081.0,92080.0,0.0815492]
["bitfinex-derivatives","BTCF0:USTF0",1765189795765,0.03200294,92081.0,92080.0,0.0815492]
["bitfinex-derivatives","BTCF0:USTF0",1765189797070,0.06009294,92081.0,92080.0,0.0673592]
["bitfinex-derivatives","BTCF0:USTF0",1765189798772,0.00316294,92081.0,92080.0,0.0673592]
["bitfinex-derivatives","BTCF0:USTF0",1765189799072,3e-08,92084.0,92083.0,0.0673988]
["bitfinex-derivatives","BTCF0:USTF0",1765189799271,0.07506,92108.0,92107.0,0.067396]
["bitfinex-derivatives","BTCF0:USTF0",1765189799572,0.07506,92108.0,92107.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1765189799772,0.01794,92108.0,92104.0,0.0108563]
["bitfinex-derivatives","BTCF0:USTF0",1765189800076,0.0679765,92105.0,92104.0,0.0108563]
["bitfinex-derivatives","BTCF0:USTF0",1765189800470,0.05712,92105.0,92104.0,0.0673963]
["bitfinex-derivatives","BTCF0:USTF0",1765189800876,0.0679762,92105.0,92104.0,0.0108563]
["bitfinex-derivatives","BTCF0:USTF0",1765189801170,0.01794,92108.0,92101.0,0.0673966]
["bitfinex-derivatives","BTCF0:USTF0",1765189801171,0.0108569,92102.0,92101.0,0.0673966]
["bitfinex-derivatives","BTCF0:USTF0",1765189801373,0.0679769,92099.0,92098.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189801573,0.05712,92082.0,92081.0,0.0673989]
["bitfinex-derivatives","BTCF0:USTF0",1765189804270,0.05712,92082.0,92081.0,0.0397189]
["bitfinex-derivatives","BTCF0:USTF0",1765189804475,0.05712,92082.0,92081.0,0.0108589]
["bitfinex-derivatives","BTCF0:USTF0",1765189804866,0.05712,92082.0,92081.0,0.0397189]
["bitfinex-derivatives","BTCF0:USTF0",1765189805067,0.05712,92082.0,92081.0,0.0673989]
["bitfinex-derivatives","BTCF0:USTF0",1765189805471,0.05712,92077.0,92076.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1765189805872,0.05712,92073.0,92072.0,0.06756304]
["bitfinex-derivatives","BTCF0:USTF0",1765189807071,0.05712,92073.0,92072.0,0.01102304]
["bitfinex-derivatives","BTCF0:USTF0",1765189807277,0.05712,92073.0,92072.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189807476,0.05712,92073.0,92072.0,0.02902294]
["bitfinex-derivatives","BTCF0:USTF0",1765189807693,0.05712,92073.0,92072.0,0.06756304]
["bitfinex-derivatives","BTCF0:USTF0",1765189807982,0.05712,92073.0,92072.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189808177,0.05712,92073.0,92072.0,0.05670294]
["bitfinex-derivatives","BTCF0:USTF0",1765189809689,0.05712,92073.0,92072.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189809890,0.05812,92073.0,92072.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189810488,0.05712,92073.0,92072.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189811088,0.05712,92073.0,92072.0,0.02902294]
["bitfinex-derivatives","BTCF0:USTF0",1765189811389,0.05712,92073.0,92072.0,0.05670294]
["bitfinex-derivatives","BTCF0:USTF0",1765189821495,0.05712,92073.0,92072.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189822387,0.0671405,92069.0,92068.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1765189822589,0.1171405,92069.0,92068.0,0.00963661]
["bitfinex-derivatives","BTCF0:USTF0",1765189822783,0.1171405,92069.0,92061.0,0.04880427]
["bitfinex-derivatives","BTCF0:USTF0",1765189822784,0.0671413,92062.0,92061.0,0.04880427]
["bitfinex-derivatives","BTCF0:USTF0",1765189824194,0.1171413,92062.0,92061.0,0.04880427]
["bitfinex-derivatives","BTCF0:USTF0",1765189824695,0.1191413,92062.0,92061.0,0.00075693]
["bitfinex-derivatives","BTCF0:USTF0",1765189825683,0.1221413,92062.0,92061.0,0.00075693]
["bitfinex-derivatives","BTCF0:USTF0",1765189828586,0.1191413,92062.0,92061.0,0.00075693]
["bitfinex-derivatives","BTCF0:USTF0",1765189828886,0.1221413,92062.0,92061.0,0.00075693]
["bitfinex-derivatives","BTCF0:USTF0",1765189829287,0.0721413,92062.0,92061.0,0.00075693]
["bitfinex-derivatives","BTCF0:USTF0",1765189829487,0.1221413,92062.0,92061.0,0.00075693]
["bitfinex-derivatives","BTCF0:USTF0",1765189830287,0.1121413,92062.0,92061.0,0.00075693]
["bitfinex-derivatives","BTCF0:USTF0",1765189831092,0.1101413,92062.0,92061.0,0.00075693]
["bitfinex-derivatives","BTCF0:USTF0",1765189831287,0.1121413,92062.0,92061.0,0.00075693]
["bitfinex-derivatives","BTCF0:USTF0",1765189831693,0.1221413,92062.0,92061.0,0.00075693]
["bitfinex-derivatives","BTCF0:USTF0",1765189832892,0.1171413,92062.0,92061.0,0.00075693]
["bitfinex-derivatives","BTCF0:USTF0",1765189833100,0.1221413,92062.0,92061.0,0.00075693]
["bitfinex-derivatives","BTCF0:USTF0",1765189835501,0.1191413,92062.0,92061.0,0.00075693]
["bitfinex-derivatives","BTCF0:USTF0",1765189835697,0.1221413,92062.0,92061.0,0.00075693]
["bitfinex-derivatives","BTCF0:USTF0",1765189835892,0.1201413,92062.0,92061.0,0.00075693]
["bitfinex-derivatives","BTCF0:USTF0",1765189836091,0.1221413,92062.0,92061.0,0.00075693]
["bitfinex-derivatives","BTCF0:USTF0",1765189839798,0.1211413,92062.0,92061.0,0.00075693]
["bitfinex-derivatives","BTCF0:USTF0",1765189840302,0.1191413,92062.0,92061.0,0.00075693]
["bitfinex-derivatives","BTCF0:USTF0",1765189840495,0.1201413,92062.0,92061.0,0.00075693]
["bitfinex-derivatives","BTCF0:USTF0",1765189841200,0.1181413,92062.0,92061.0,0.00075693]
["bitfinex-derivatives","BTCF0:USTF0",1765189841399,0.1201413,92062.0,92061.0,0.00075693]
["bitfinex-derivatives","BTCF0:USTF0",1765189843496,0.1211413,92062.0,92061.0,0.00075693]
["bitfinex-derivatives","BTCF0:USTF0",1765189843899,0.1191413,92062.0,92061.0,0.00075693]
["bitfinex-derivatives","BTCF0:USTF0",1765189844098,0.1221413,92062.0,92061.0,0.00075693]
["bitfinex-derivatives","BTCF0:USTF0",1765189844696,0.0658924,92053.0,92052.0,0.03132294]
["bitfinex-derivatives","BTCF0:USTF0",1765189844899,0.1458924,92053.0,92052.0,0.03132294]
["bitfinex-derivatives","BTCF0:USTF0",1765189845209,0.1158924,92053.0,92052.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189846006,0.1168924,92053.0,92052.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189847696,0.1178924,92053.0,92052.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189856302,0.17644835,92053.0,92052.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189857212,0.0658931,92047.0,92046.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1765189857407,0.0658931,92047.0,92026.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765189857408,0.0108653,92029.0,92026.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765189857710,0.05503,92027.0,92026.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765189857906,0.05503,92027.0,92016.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1765189857907,0.0658955,92026.0,92016.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1765189858100,0.0658955,92026.0,92012.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1765189858305,0.0658955,92026.0,92018.0,0.0108664]
["bitfinex-derivatives","BTCF0:USTF0",1765189858606,0.1158955,92026.0,92016.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189858906,0.1158955,92026.0,92025.0,0.00709924]
["bitfinex-derivatives","BTCF0:USTF0",1765189859308,0.1158955,92026.0,92025.0,0.01009924]
["bitfinex-derivatives","BTCF0:USTF0",1765189859810,0.1158955,92026.0,92025.0,0.06542924]
["bitfinex-derivatives","BTCF0:USTF0",1765189860106,0.0658955,92026.0,92025.0,0.01009924]
["bitfinex-derivatives","BTCF0:USTF0",1765189860807,0.0658955,92026.0,92025.0,0.06542924]
["bitfinex-derivatives","BTCF0:USTF0",1765189861211,0.05503,92026.0,92025.0,0.06542924]
["bitfinex-derivatives","BTCF0:USTF0",1765189866011,0.55899,92026.0,92025.0,0.06542924]
["bitfinex-derivatives","BTCF0:USTF0",1765189867611,0.60899,92026.0,92025.0,0.06542924]
["bitfinex-derivatives","BTCF0:USTF0",1765189867800,0.55899,92026.0,92025.0,0.01009924]
["bitfinex-derivatives","BTCF0:USTF0",1765189868219,0.60899,92026.0,92025.0,0.01009924]
["bitfinex-derivatives","BTCF0:USTF0",1765189870012,0.60899,92026.0,92025.0,0.03711924]
["bitfinex-derivatives","BTCF0:USTF0",1765189870204,0.60899,92026.0,92025.0,0.06542924]
["bitfinex-derivatives","BTCF0:USTF0",1765189870601,0.55899,92026.0,92025.0,0.06542924]
["bitfinex-derivatives","BTCF0:USTF0",1765189870914,0.05503,92026.0,92025.0,0.08302924]
["bitfinex-derivatives","BTCF0:USTF0",1765189871113,0.28011,92026.0,92025.0,0.08302924]
["bitfinex-derivatives","BTCF0:USTF0",1765189872206,0.28011,92026.0,92025.0,0.06542924]
["bitfinex-derivatives","BTCF0:USTF0",1765189873419,0.55899,92026.0,92025.0,0.06542924]
["bitfinex-derivatives","BTCF0:USTF0",1765189875221,0.55899,92026.0,92025.0,0.08254924]
["bitfinex-derivatives","BTCF0:USTF0",1765189876912,0.05681294,92035.0,92034.0,0.0689846]
["bitfinex-derivatives","BTCF0:USTF0",1765189877418,0.36208294,92035.0,92034.0,0.0689846]
["bitfinex-derivatives","BTCF0:USTF0",1765189877603,0.38925294,92035.0,92034.0,0.0689846]
["bitfinex-derivatives","BTCF0:USTF0",1765189878007,0.38925294,92035.0,92034.0,0.0749846]
["bitfinex-derivatives","BTCF0:USTF0",1765189881318,0.56085294,92035.0,92034.0,0.0749846]
["bitfinex-derivatives","BTCF0:USTF0",1765189883222,0.56081294,92035.0,92034.0,0.0749846]
["bitfinex-derivatives","BTCF0:USTF0",1765189889019,0.05681294,92035.0,92034.0,0.0749846]
["bitfinex-derivatives","BTCF0:USTF0",1765189889325,0.27164294,92035.0,92034.0,0.0749846]
["bitfinex-derivatives","BTCF0:USTF0",1765189889814,0.32829294,92035.0,92034.0,0.0749846]
["bitfinex-derivatives","BTCF0:USTF0",1765189890226,0.30112294,92035.0,92034.0,0.0749846]
["bitfinex-derivatives","BTCF0:USTF0",1765189890425,0.27164294,92035.0,92034.0,0.0749846]
["bitfinex-derivatives","BTCF0:USTF0",1765189891122,0.30112294,92035.0,92034.0,0.0749846]
["bitfinex-derivatives","BTCF0:USTF0",1765189891324,0.05681294,92035.0,92034.0,0.0749846]
["bitfinex-derivatives","BTCF0:USTF0",1765189899922,0.02964294,92035.0,92034.0,0.0749846]
["bitfinex-derivatives","BTCF0:USTF0",1765189900725,0.05681294,92035.0,92034.0,0.0749846]
["bitfinex-derivatives","BTCF0:USTF0",1765189901433,0.00016294,92035.0,92034.0,0.0749846]
["bitfinex-derivatives","BTCF0:USTF0",1765189901733,0.02964294,92035.0,92034.0,0.0749846]
["bitfinex-derivatives","BTCF0:USTF0",1765189901923,0.05681294,92035.0,92034.0,0.0749846]
["bitfinex-derivatives","BTCF0:USTF0",1765189902630,0.00016294,92035.0,92034.0,0.0749846]
["bitfinex-derivatives","BTCF0:USTF0",1765189903525,0.14553442,92050.0,92049.0,0.0676728]
["bitfinex-derivatives","BTCF0:USTF0",1765189903729,0.05821,92050.0,92049.0,0.0676728]
["bitfinex-derivatives","BTCF0:USTF0",1765189903924,0.08732442,92059.0,92058.0,0.0108618]
["bitfinex-derivatives","BTCF0:USTF0",1765189904124,0.05821,92059.0,92058.0,0.0676718]
["bitfinex-derivatives","BTCF0:USTF0",1765189904730,0.05837294,92068.0,92067.0,0.0676707]
["bitfinex-derivatives","BTCF0:USTF0",1765189905831,0.05837294,92068.0,92067.0,0.0686707]
["bitfinex-derivatives","BTCF0:USTF0",1765189907137,0.05837294,92068.0,92067.0,0.0696707]
["bitfinex-derivatives","BTCF0:USTF0",1765189907323,0.05837294,92068.0,92067.0,0.0686707]
["bitfinex-derivatives","BTCF0:USTF0",1765189907528,0.05837294,92068.0,92067.0,0.0706707]
["bitfinex-derivatives","BTCF0:USTF0",1765189910242,0.06923354,92068.0,92067.0,0.0706707]
["bitfinex-derivatives","BTCF0:USTF0",1765189910437,0.05837294,92068.0,92067.0,0.0706707]
["bitfinex-derivatives","BTCF0:USTF0",1765189911138,0.05837294,92068.0,92067.0,0.0696707]
["bitfinex-derivatives","BTCF0:USTF0",1765189911842,0.05837294,92068.0,92067.0,0.0676707]
["bitfinex-derivatives","BTCF0:USTF0",1765189912033,0.05837294,92068.0,92067.0,0.0686707]
["bitfinex-derivatives","BTCF0:USTF0",1765189914433,0.07465294,92068.0,92067.0,0.0686707]
["bitfinex-derivatives","BTCF0:USTF0",1765189915244,0.05837294,92068.0,92067.0,0.0686707]
["bitfinex-derivatives","BTCF0:USTF0",1765189916445,0.05837294,92068.0,92067.0,0.0676707]
["bitfinex-derivatives","BTCF0:USTF0",1765189916641,0.06037294,92068.0,92067.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765189916945,0.07765294,92068.0,92067.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765189917242,0.07565294,92068.0,92067.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765189917444,0.07465294,92068.0,92067.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765189919442,0.00016294,92068.0,92067.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765189919836,0.08732442,92080.0,92067.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765189920042,0.14553442,92080.0,92079.0,0.0676693]
["bitfinex-derivatives","BTCF0:USTF0",1765189920338,0.02932,92080.0,92079.0,0.0676693]
["bitfinex-derivatives","BTCF0:USTF0",1765189920853,0.05821,92080.0,92079.0,0.0676693]
["bitfinex-derivatives","BTCF0:USTF0",1765189921451,0.05821,92080.0,92079.0,0.0686693]
["bitfinex-derivatives","BTCF0:USTF0",1765189921641,0.07449,92080.0,92079.0,0.0686693]
["bitfinex-derivatives","BTCF0:USTF0",1765189921837,0.07449,92080.0,92079.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765189923442,0.05821,92080.0,92079.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765189924244,0.05821,92080.0,92079.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765189926241,0.07448,92080.0,92079.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1765189926442,0.07448,92080.0,92079.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1765189926838,0.07448,92080.0,92079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765189927054,0.12448,92080.0,92079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765189927740,0.056,92072.0,92071.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1765189930051,0.058,92072.0,92071.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765189931856,0.056,92071.0,92070.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189932352,0.056,92071.0,92070.0,0.02800294]
["bitfinex-derivatives","BTCF0:USTF0",1765189932556,0.056,92071.0,92070.0,0.05747294]
["bitfinex-derivatives","BTCF0:USTF0",1765189934258,0.058,92071.0,92070.0,0.05747294]
["bitfinex-derivatives","BTCF0:USTF0",1765189934552,0.058,92071.0,92070.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189934757,0.057,92071.0,92070.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189935346,0.107,92071.0,92070.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189936359,0.108,92071.0,92070.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189936860,0.097,92071.0,92070.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189937059,0.06,92071.0,92070.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189937261,0.11,92071.0,92070.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189937551,0.111,92071.0,92070.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189937958,0.107,92071.0,92070.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189938169,0.11,92071.0,92070.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189938347,0.111,92071.0,92070.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189939055,0.109,92071.0,92070.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189939258,0.11,92071.0,92070.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189939460,0.107,92071.0,92070.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189939666,0.11,92071.0,92070.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189939858,0.109,92071.0,92070.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189940059,0.107,92071.0,92070.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189940263,0.11,92071.0,92070.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189942773,0.108,92071.0,92070.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189942964,0.109,92071.0,92070.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189943557,0.108,92071.0,92070.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189943756,0.107,92071.0,92070.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189943951,0.109,92071.0,92070.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189944366,0.107,92071.0,92070.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189944569,0.109,92071.0,92070.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189944868,0.059,92071.0,92070.0,0.05700294]
["bitfinex-derivatives","BTCF0:USTF0",1765189945058,0.058,92071.0,92070.0,0.05700294]
["bitfinex-derivatives","BTCF0:USTF0",1765189945255,0.03016,92071.0,92070.0,0.07184294]
["bitfinex-derivatives","BTCF0:USTF0",1765189945454,0.534,92071.0,92070.0,0.07184294]
["bitfinex-derivatives","BTCF0:USTF0",1765189945662,0.56319,92071.0,92070.0,0.07184294]
["bitfinex-derivatives","BTCF0:USTF0",1765189946869,0.56019,92071.0,92070.0,0.07284294]
["bitfinex-derivatives","BTCF0:USTF0",1765189947575,0.56019,92071.0,92070.0,0.00116294]
["bitfinex-derivatives","BTCF0:USTF0",1765189947870,0.56019,92071.0,92070.0,0.02853294]
["bitfinex-derivatives","BTCF0:USTF0",1765189948061,0.56019,92071.0,92070.0,0.05800294]
["bitfinex-derivatives","BTCF0:USTF0",1765189948667,0.56019,92071.0,92070.0,0.00116294]
["bitfinex-derivatives","BTCF0:USTF0",1765189948863,0.56119,92071.0,92070.0,0.00116294]
["bitfinex-derivatives","BTCF0:USTF0",1765189949060,0.56119,92071.0,92070.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189949260,0.56119,92071.0,92070.0,0.02753294]
["bitfinex-derivatives","BTCF0:USTF0",1765189949466,0.56019,92071.0,92070.0,0.02753294]
["bitfinex-derivatives","BTCF0:USTF0",1765189949669,0.56019,92071.0,92070.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189949869,0.56219,92071.0,92070.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189950072,0.61219,92071.0,92070.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189951364,0.61319,92071.0,92070.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189951966,0.61219,92071.0,92070.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189952167,0.61419,92071.0,92070.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189952664,0.61119,92071.0,92070.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189952871,0.61319,92071.0,92070.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189953672,0.67175815,92071.0,92070.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189953872,0.67175815,92071.0,92063.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1765189953873,0.0688411,92064.0,92063.0,0.03795049]
["bitfinex-derivatives","BTCF0:USTF0",1765189954060,0.0688411,92064.0,92033.0,0.07798441]
["bitfinex-derivatives","BTCF0:USTF0",1765189954061,0.05798,92034.0,92032.0,0.03906527]
["bitfinex-derivatives","BTCF0:USTF0",1765189954261,0.05798,92034.0,92033.0,0.0677047]
["bitfinex-derivatives","BTCF0:USTF0",1765189954465,0.16606,92034.0,92033.0,0.0677047]
["bitfinex-derivatives","BTCF0:USTF0",1765189954871,0.16606,92034.0,92033.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765189955274,0.16606,92034.0,92033.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765189956071,0.16706,92034.0,92033.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765189956575,0.16806,92034.0,92033.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765189959470,0.16706,92034.0,92033.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765189960376,0.1835,92034.0,92033.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765189961178,0.1845,92034.0,92033.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765189966368,0.002,92034.0,92033.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765189967476,0.03187,92034.0,92033.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765189967787,0.001,92034.0,92033.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765189968081,0.001,92034.0,92033.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765189968485,0.05928294,92043.0,92042.0,0.0652237]
["bitfinex-derivatives","BTCF0:USTF0",1765189970680,0.05928294,92043.0,92042.0,0.0662237]
["bitfinex-derivatives","BTCF0:USTF0",1765189972078,0.05928294,92043.0,92042.0,0.0652237]
["bitfinex-derivatives","BTCF0:USTF0",1765189972281,0.05928294,92043.0,92042.0,0.0662237]
["bitfinex-derivatives","BTCF0:USTF0",1765189972477,0.05928294,92043.0,92042.0,0.0391937]
["bitfinex-derivatives","BTCF0:USTF0",1765189972679,0.05928294,92043.0,92042.0,0.0662237]
["bitfinex-derivatives","BTCF0:USTF0",1765189972871,0.00016294,92043.0,92042.0,0.0662237]
["bitfinex-derivatives","BTCF0:USTF0",1765189973075,0.05928294,92043.0,92042.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765189973284,0.09928294,92043.0,92042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765189973584,0.05928294,92043.0,92042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765189973975,0.00016294,92043.0,92042.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765189974181,0.05928294,92043.0,92042.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765189974777,0.06128294,92043.0,92042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765189974979,0.05912,92036.0,92035.0,0.0652244]
["bitfinex-derivatives","BTCF0:USTF0",1765189977480,0.05912,92036.0,92035.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1765189979279,0.05912,92036.0,92035.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765189979473,0.05912,92036.0,92035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765189979674,0.05912,92036.0,92035.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765189980083,0.05912,92036.0,92035.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1765189980484,0.05912,92036.0,92035.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765189980790,0.03003294,92043.0,92042.0,0.0652237]
["bitfinex-derivatives","BTCF0:USTF0",1765189981181,0.00016294,92043.0,92042.0,0.0652237]
["bitfinex-derivatives","BTCF0:USTF0",1765189981690,0.02987,92064.0,92063.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1765189983186,0.11795689,92070.0,92069.0,0.0663805]
["bitfinex-derivatives","BTCF0:USTF0",1765189983392,0.05937,92070.0,92069.0,0.0663805]
["bitfinex-derivatives","BTCF0:USTF0",1765189985995,0.00016294,92073.0,92072.0,0.0683401]
["bitfinex-derivatives","BTCF0:USTF0",1765189986498,0.02903294,92073.0,92072.0,0.0683401]
["bitfinex-derivatives","BTCF0:USTF0",1765189986697,0.00016294,92073.0,92072.0,0.0683401]
["bitfinex-derivatives","BTCF0:USTF0",1765189987493,0.00016294,92073.0,92072.0,0.07909072]
["bitfinex-derivatives","BTCF0:USTF0",1765189987701,0.00016294,92073.0,92072.0,0.08009072]
["bitfinex-derivatives","BTCF0:USTF0",1765189988693,0.00016294,92073.0,92072.0,0.0693401]
["bitfinex-derivatives","BTCF0:USTF0",1765189988901,0.02903294,92073.0,92072.0,0.0693401]
["bitfinex-derivatives","BTCF0:USTF0",1765189989101,0.00016294,92073.0,92072.0,0.0693401]
["bitfinex-derivatives","BTCF0:USTF0",1765189989490,0.05853294,92073.0,92072.0,0.0703401]
["bitfinex-derivatives","BTCF0:USTF0",1765189989698,0.05853294,92073.0,92072.0,0.0723401]
["bitfinex-derivatives","BTCF0:USTF0",1765189989991,0.05853294,92073.0,92072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765189990186,0.05853294,92073.0,92067.0,0.0108606]
["bitfinex-derivatives","BTCF0:USTF0",1765189990187,0.05837,92068.0,92067.0,0.0108606]
["bitfinex-derivatives","BTCF0:USTF0",1765189990388,0.05837,92068.0,92067.0,0.0683406]
["bitfinex-derivatives","BTCF0:USTF0",1765189991396,0.0108607,92067.0,92054.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765189991596,0.05837,92068.0,92067.0,0.0683407]
["bitfinex-derivatives","BTCF0:USTF0",1765189993098,0.05937,92068.0,92067.0,0.0683407]
["bitfinex-derivatives","BTCF0:USTF0",1765189993802,0.05837,92068.0,92067.0,0.0683407]
["bitfinex-derivatives","BTCF0:USTF0",1765189995897,0.00016294,92073.0,92072.0,0.0668901]
["bitfinex-derivatives","BTCF0:USTF0",1765189997200,0.00016294,92073.0,92072.0,0.0688901]
["bitfinex-derivatives","BTCF0:USTF0",1765189997693,0.05709294,92073.0,92072.0,0.0128601]
["bitfinex-derivatives","BTCF0:USTF0",1765189997900,0.05709294,92073.0,92072.0,0.0688901]
["bitfinex-derivatives","BTCF0:USTF0",1765189998193,0.05709294,92073.0,92072.0,0.0698901]
["bitfinex-derivatives","BTCF0:USTF0",1765189998701,0.05709294,92073.0,92072.0,0.0688901]
["bitfinex-derivatives","BTCF0:USTF0",1765189999099,0.00016294,92073.0,92072.0,0.0668901]
["bitfinex-derivatives","BTCF0:USTF0",1765190000001,0.02898294,92073.0,92072.0,0.0668901]
["bitfinex-derivatives","BTCF0:USTF0",1765190000403,0.05709294,92073.0,92072.0,0.0688901]
["bitfinex-derivatives","BTCF0:USTF0",1765190001002,0.05709294,92073.0,92072.0,0.0698901]
["bitfinex-derivatives","BTCF0:USTF0",1765190001887,0.05709294,92073.0,92072.0,0.0688901]
["bitfinex-derivatives","BTCF0:USTF0",1765190002205,0.05709294,92073.0,92072.0,0.0668901]
["bitfinex-derivatives","BTCF0:USTF0",1765190002402,0.05709294,92073.0,92072.0,0.0688901]
["bitfinex-derivatives","BTCF0:USTF0",1765190002905,0.05709294,92073.0,92072.0,0.0698901]
["bitfinex-derivatives","BTCF0:USTF0",1765190005392,0.05709294,92073.0,92072.0,0.0668901]
["bitfinex-derivatives","BTCF0:USTF0",1765190005592,0.06795294,92073.0,92072.0,0.0698901]
["bitfinex-derivatives","BTCF0:USTF0",1765190006801,0.06795294,92073.0,92072.0,0.0688901]
["bitfinex-derivatives","BTCF0:USTF0",1765190007106,0.06795294,92073.0,92072.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765190007309,0.06795294,92073.0,92072.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765190007506,0.06795294,92073.0,92072.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765190008105,0.06795294,92073.0,92072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765190008303,0.06895294,92073.0,92072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765190008606,0.05809294,92073.0,92072.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765190009302,0.05809294,92073.0,92072.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765190009606,0.05909294,92073.0,92072.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765190010105,0.05809294,92073.0,92072.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765190010505,0.05709294,92073.0,92072.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765190011507,0.02898294,92073.0,92072.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765190011907,0.05709294,92073.0,92072.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765190013208,0.05709294,92073.0,92072.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765190015005,0.05709294,92073.0,92072.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765190015704,0.05709294,92073.0,92072.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765190016105,0.05709294,92073.0,92072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765190016302,0.07492,92070.0,92069.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1765190016808,0.07492,92070.0,92068.0,0.0108605]
["bitfinex-derivatives","BTCF0:USTF0",1765190016809,0.0677905,92069.0,92068.0,0.0108605]
["bitfinex-derivatives","BTCF0:USTF0",1765190017309,0.05693,92063.0,92062.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765190017802,0.14420953,92072.0,92071.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765190018005,0.05693,92072.0,92071.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765190018403,0.05693,92072.0,92071.0,0.0668902]
["bitfinex-derivatives","BTCF0:USTF0",1765190018703,0.02882,92072.0,92071.0,0.0668902]
["bitfinex-derivatives","BTCF0:USTF0",1765190018908,0.00016294,92073.0,92072.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765190019212,0.02898294,92073.0,92072.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765190019506,0.05709294,92073.0,92072.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765190019805,0.00016294,92073.0,92072.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765190020706,0.00016294,92073.0,92072.0,0.08522463]
["bitfinex-derivatives","BTCF0:USTF0",1765190020902,0.05709294,92073.0,92072.0,0.08522463]
["bitfinex-derivatives","BTCF0:USTF0",1765190021408,0.02898294,92073.0,92072.0,0.08522463]
["bitfinex-derivatives","BTCF0:USTF0",1765190021607,0.00016294,92073.0,92072.0,0.08922463]
["bitfinex-derivatives","BTCF0:USTF0",1765190022011,0.00016294,92073.0,92072.0,0.08622463]
["bitfinex-derivatives","BTCF0:USTF0",1765190022212,0.00016294,92073.0,92072.0,0.08822463]
["bitfinex-derivatives","BTCF0:USTF0",1765190022615,0.00016294,92073.0,92072.0,0.08922463]
["bitfinex-derivatives","BTCF0:USTF0",1765190024213,0.00016294,92073.0,92072.0,0.08822463]
["bitfinex-derivatives","BTCF0:USTF0",1765190025108,0.00016294,92073.0,92072.0,0.08622463]
["bitfinex-derivatives","BTCF0:USTF0",1765190025318,0.00016294,92073.0,92072.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765190025718,0.00016294,92073.0,92072.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765190025913,0.00016294,92073.0,92072.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765190028615,0.00016294,92073.0,92072.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765190028820,0.00016294,92073.0,92072.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765190029717,0.00016294,92073.0,92072.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765190029923,0.00016294,92073.0,92072.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765190031818,0.00016294,92073.0,92072.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765190032024,0.00016294,92073.0,92072.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765190032833,0.00016294,92073.0,92072.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765190033027,0.00016294,92073.0,92072.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765190034226,0.00016294,92073.0,92072.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765190034427,0.00016294,92073.0,92072.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765190035833,0.08727953,92090.0,92088.0,0.0108582]
["bitfinex-derivatives","BTCF0:USTF0",1765190036123,0.08657689,92094.0,92093.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765190036424,0.05662,92100.0,92099.0,0.0696769]
["bitfinex-derivatives","BTCF0:USTF0",1765190036622,0.02799,92100.0,92099.0,0.0696769]
["bitfinex-derivatives","BTCF0:USTF0",1765190037522,0.03199,92100.0,92099.0,0.0696769]
["bitfinex-derivatives","BTCF0:USTF0",1765190038825,0.06252,92100.0,92099.0,0.0696769]
["bitfinex-derivatives","BTCF0:USTF0",1765190039334,0.06252,92100.0,92099.0,0.1011469]
["bitfinex-derivatives","BTCF0:USTF0",1765190045434,0.06252,92100.0,92099.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1765190049923,0.07937,92100.0,92099.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1765190050331,0.06252,92100.0,92099.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1765190051035,0.0902268,92100.0,92099.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1765190052541,0.07937,92100.0,92099.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1765190052836,0.06252,92100.0,92099.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1765190064043,0.006,92100.0,92099.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1765190065843,0.03417,92100.0,92099.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1765190066036,0.06153,92100.0,92099.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1765190066236,0.03417,92100.0,92099.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1765190066438,0.006,92100.0,92099.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1765190066847,0.03417,92100.0,92099.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1765190067145,0.006,92100.0,92099.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1765190068448,0.06153,92100.0,92099.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1765190071557,0.03417,92100.0,92099.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1765190072055,0.006,92100.0,92099.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1765190072647,0.03417,92100.0,92099.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1765190072854,0.06153,92100.0,92099.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1765190073149,0.07911,92100.0,92099.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1765190073450,0.07911,92100.0,92099.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1765190074755,0.06153,92100.0,92099.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1765190075254,0.03417,92100.0,92099.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1765190075643,0.06153,92100.0,92099.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1765190079351,0.0001618,92109.0,92099.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1765190079654,0.0108551,92115.0,92099.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1765190079655,0.07811586,92120.0,92099.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1765190079656,0.38642556,92180.0,92133.0,0.0542646]
["bitfinex-derivatives","BTCF0:USTF0",1765190079847,0.07311,92175.0,92174.0,0.0401272]
["bitfinex-derivatives","BTCF0:USTF0",1765190080051,0.07311,92175.0,92174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765190080562,0.07311,92175.0,92174.0,1.53676128]
["bitfinex-derivatives","BTCF0:USTF0",1765190080745,0.47311,92175.0,92174.0,1.53676128]
["bitfinex-derivatives","BTCF0:USTF0",1765190080944,0.45233105,92175.0,92174.0,1.53676128]
["bitfinex-derivatives","BTCF0:USTF0",1765190081361,0.45333105,92175.0,92174.0,0.09161128]
["bitfinex-derivatives","BTCF0:USTF0",1765190081550,0.05653,92175.0,92174.0,0.09161128]
["bitfinex-derivatives","BTCF0:USTF0",1765190082358,0.05653,92175.0,92174.0,0.12841128]
["bitfinex-derivatives","BTCF0:USTF0",1765190084948,0.08964988,92175.0,92174.0,0.07356128]
["bitfinex-derivatives","BTCF0:USTF0",1765190085657,0.08964988,92175.0,92174.0,0.17417128]
["bitfinex-derivatives","BTCF0:USTF0",1765190086159,0.03411988,92175.0,92174.0,0.27764128]
["bitfinex-derivatives","BTCF0:USTF0",1765190087753,0.03411988,92175.0,92174.0,0.30665571]
["bitfinex-derivatives","BTCF0:USTF0",1765190088552,0.24114988,92175.0,92174.0,0.30665571]
["bitfinex-derivatives","BTCF0:USTF0",1765190089354,1e-08,92175.0,92174.0,0.28084023]
["bitfinex-derivatives","BTCF0:USTF0",1765190089559,0.56695,92194.0,92193.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1765190089860,0.20703,92194.0,92193.0,0.2149259]
["bitfinex-derivatives","BTCF0:USTF0",1765190090760,0.21003,92194.0,92193.0,0.2149259]
["bitfinex-derivatives","BTCF0:USTF0",1765190091157,0.005,92194.0,92193.0,0.2149259]
["bitfinex-derivatives","BTCF0:USTF0",1765190091560,0.10085,92216.0,92215.0,0.2149233]
["bitfinex-derivatives","BTCF0:USTF0",1765190091865,0.20703,92216.0,92215.0,0.2149233]
["bitfinex-derivatives","BTCF0:USTF0",1765190092057,0.20703,92216.0,92210.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765190092058,0.20703,92222.0,92221.0,0.1114526]
["bitfinex-derivatives","BTCF0:USTF0",1765190092360,0.07751574,92230.0,92217.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1765190092563,0.20703,92218.0,92217.0,0.111453]
["bitfinex-derivatives","BTCF0:USTF0",1765190092872,0.20703,92218.0,92217.0,0.214923]
["bitfinex-derivatives","BTCF0:USTF0",1765190093066,0.20703,92218.0,92217.0,0.25398245]
["bitfinex-derivatives","BTCF0:USTF0",1765190094655,0.10085,92225.0,92224.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1765190094853,0.20703,92225.0,92224.0,0.24313945]
["bitfinex-derivatives","BTCF0:USTF0",1765190095659,0.20703,92232.0,92231.0,0.2149214]
["bitfinex-derivatives","BTCF0:USTF0",1765190095856,0.20703,92232.0,92231.0,0.24313945]
["bitfinex-derivatives","BTCF0:USTF0",1765190096565,0.22467,92232.0,92231.0,0.24313945]
["bitfinex-derivatives","BTCF0:USTF0",1765190097768,0.22467,92232.0,92231.0,0.04305945]
["bitfinex-derivatives","BTCF0:USTF0",1765190098067,0.62467,92232.0,92231.0,0.10075386]
["bitfinex-derivatives","BTCF0:USTF0",1765190098268,0.62467,92232.0,92231.0,0.03905945]
["bitfinex-derivatives","BTCF0:USTF0",1765190098469,0.62467,92232.0,92231.0,0.04305945]
["bitfinex-derivatives","BTCF0:USTF0",1765190098856,0.64467,92232.0,92231.0,0.00747146]
["bitfinex-derivatives","BTCF0:USTF0",1765190099058,0.19446,92211.0,92210.0,0.07798441]
["bitfinex-derivatives","BTCF0:USTF0",1765190099257,0.0108435,92214.0,92210.0,0.0108439]
["bitfinex-derivatives","BTCF0:USTF0",1765190099462,0.19446,92211.0,92210.0,0.0108439]
["bitfinex-derivatives","BTCF0:USTF0",1765190099658,0.19446,92211.0,92210.0,0.1129939]
["bitfinex-derivatives","BTCF0:USTF0",1765190099970,0.19446,92211.0,92210.0,0.2123539]
["bitfinex-derivatives","BTCF0:USTF0",1765190100270,0.19446,92211.0,92210.0,0.2153539]
["bitfinex-derivatives","BTCF0:USTF0",1765190100462,0.19446,92211.0,92210.0,0.2253539]
["bitfinex-derivatives","BTCF0:USTF0",1765190100864,0.19446,92211.0,92210.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1765190101063,0.19446,92211.0,92210.0,0.0238439]
["bitfinex-derivatives","BTCF0:USTF0",1765190101266,0.19446,92211.0,92210.0,0.2253539]
["bitfinex-derivatives","BTCF0:USTF0",1765190101461,0.19446,92211.0,92210.0,0.21550999]
["bitfinex-derivatives","BTCF0:USTF0",1765190101771,0.19446,92211.0,92210.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765190103269,0.67446,92211.0,92210.0,0.00729614]
["bitfinex-derivatives","BTCF0:USTF0",1765190103467,0.64446,92211.0,92210.0,0.00729614]
["bitfinex-derivatives","BTCF0:USTF0",1765190103673,0.2053042,92207.0,92206.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765190104558,0.2053042,92207.0,92206.0,0.0387274]
["bitfinex-derivatives","BTCF0:USTF0",1765190105374,0.2053042,92207.0,92206.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765190105779,0.6053042,92207.0,92206.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765190106163,0.6553042,92207.0,92206.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765190106370,0.19446,92199.0,92198.0,0.07798441]
["bitfinex-derivatives","BTCF0:USTF0",1765190106572,0.2053055,92196.0,92195.0,0.07798441]
["bitfinex-derivatives","BTCF0:USTF0",1765190106867,0.2053055,92196.0,92194.0,0.07798441]
["bitfinex-derivatives","BTCF0:USTF0",1765190107063,0.19446,92195.0,92194.0,0.07798441]
["bitfinex-derivatives","BTCF0:USTF0",1765190107265,0.19446,92189.0,92188.0,0.1129964]
["bitfinex-derivatives","BTCF0:USTF0",1765190107470,0.13585365,92189.0,92188.0,0.11619535]
["bitfinex-derivatives","BTCF0:USTF0",1765190107666,0.03760365,92189.0,92188.0,0.21555535]
["bitfinex-derivatives","BTCF0:USTF0",1765190108064,0.13585365,92189.0,92188.0,0.21555535]
["bitfinex-derivatives","BTCF0:USTF0",1765190108270,0.04794452,92189.0,92188.0,0.31245473]
["bitfinex-derivatives","BTCF0:USTF0",1765190108470,0.14415452,92189.0,92188.0,0.25232535]
["bitfinex-derivatives","BTCF0:USTF0",1765190108869,0.14415452,92189.0,92188.0,0.2491264]
["bitfinex-derivatives","BTCF0:USTF0",1765190109072,0.006,92196.0,92195.0,0.2123556]
["bitfinex-derivatives","BTCF0:USTF0",1765190109466,0.1519045,92230.0,92203.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1765190109778,0.2053022,92225.0,92224.0,0.26227]
["bitfinex-derivatives","BTCF0:USTF0",1765190110773,0.2053022,92225.0,92224.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1765190110979,0.19446,92223.0,92222.0,0.07769641]
["bitfinex-derivatives","BTCF0:USTF0",1765190111175,0.19446,92223.0,92222.0,0.11568658]
["bitfinex-derivatives","BTCF0:USTF0",1765190111379,0.13751171,92223.0,92222.0,0.11568658]
["bitfinex-derivatives","BTCF0:USTF0",1765190111578,0.13751171,92223.0,92222.0,0.03799017]
["bitfinex-derivatives","BTCF0:USTF0",1765190112578,0.13751171,92223.0,92222.0,0.25731017]
["bitfinex-derivatives","BTCF0:USTF0",1765190112778,0.14651171,92223.0,92222.0,0.25731017]
["bitfinex-derivatives","BTCF0:USTF0",1765190113480,0.14551171,92223.0,92222.0,0.25731017]
["bitfinex-derivatives","BTCF0:USTF0",1765190113982,0.14251171,92223.0,92222.0,0.25731017]
["bitfinex-derivatives","BTCF0:USTF0",1765190114177,0.14151171,92223.0,92222.0,0.25731017]
["bitfinex-derivatives","BTCF0:USTF0",1765190114376,0.14251171,92223.0,92222.0,0.25731017]
["bitfinex-derivatives","BTCF0:USTF0",1765190115876,0.13851171,92223.0,92222.0,0.25731017]
["bitfinex-derivatives","BTCF0:USTF0",1765190116074,0.14251171,92223.0,92222.0,0.25731017]
["bitfinex-derivatives","BTCF0:USTF0",1765190116272,0.14151171,92223.0,92222.0,0.25731017]
["bitfinex-derivatives","BTCF0:USTF0",1765190116478,0.004,92223.0,92222.0,0.26034738]
["bitfinex-derivatives","BTCF0:USTF0",1765190117281,0.005,92223.0,92222.0,0.26034738]
["bitfinex-derivatives","BTCF0:USTF0",1765190117885,0.005,92223.0,92222.0,0.25731017]
["bitfinex-derivatives","BTCF0:USTF0",1765190118891,0.005,92223.0,92222.0,0.26034738]
["bitfinex-derivatives","BTCF0:USTF0",1765190119382,0.004,92223.0,92222.0,0.26034738]
["bitfinex-derivatives","BTCF0:USTF0",1765190119580,0.69116,92229.0,92228.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1765190119884,0.50524,92229.0,92228.0,0.28193187]
["bitfinex-derivatives","BTCF0:USTF0",1765190120482,0.50524,92229.0,92228.0,0.28496908]
["bitfinex-derivatives","BTCF0:USTF0",1765190120791,0.4817106,92229.0,92228.0,0.28496908]
["bitfinex-derivatives","BTCF0:USTF0",1765190121885,0.6706306,92229.0,92228.0,0.27412738]
["bitfinex-derivatives","BTCF0:USTF0",1765190122899,0.6676306,92229.0,92228.0,0.27412738]
["bitfinex-derivatives","BTCF0:USTF0",1765190123093,0.6696306,92229.0,92228.0,0.27412738]
["bitfinex-derivatives","BTCF0:USTF0",1765190123290,0.6696306,92229.0,92228.0,0.03799017]
["bitfinex-derivatives","BTCF0:USTF0",1765190123491,0.6696306,92229.0,92228.0,0.06717486]
["bitfinex-derivatives","BTCF0:USTF0",1765190123993,0.6696306,92229.0,92228.0,0.18310486]
["bitfinex-derivatives","BTCF0:USTF0",1765190124295,0.6696306,92229.0,92228.0,0.15392017]
["bitfinex-derivatives","BTCF0:USTF0",1765190124993,0.6696306,92229.0,92228.0,0.27109017]
["bitfinex-derivatives","BTCF0:USTF0",1765190126290,0.6696306,92229.0,92228.0,0.06717445]
["bitfinex-derivatives","BTCF0:USTF0",1765190126291,0.7196306,92229.0,92228.0,0.06717445]
["bitfinex-derivatives","BTCF0:USTF0",1765190126591,0.6696306,92229.0,92228.0,0.03799017]
["bitfinex-derivatives","BTCF0:USTF0",1765190127179,0.6896306,92229.0,92228.0,0.03799017]
["bitfinex-derivatives","BTCF0:USTF0",1765190127381,1.0896306,92229.0,92228.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765190129197,0.1207832,92216.0,92215.0,0.23326264]
["bitfinex-derivatives","BTCF0:USTF0",1765190129496,0.1207832,92216.0,92215.0,0.22809985]
["bitfinex-derivatives","BTCF0:USTF0",1765190130589,0.1207832,92216.0,92215.0,0.23894315]
["bitfinex-derivatives","BTCF0:USTF0",1765190131089,0.1207832,92216.0,92215.0,0.23009985]
["bitfinex-derivatives","BTCF0:USTF0",1765190131289,0.00016264,92225.0,92224.0,0.29254]
["bitfinex-derivatives","BTCF0:USTF0",1765190131290,0.12618264,92225.0,92224.0,0.29254]
["bitfinex-derivatives","BTCF0:USTF0",1765190131490,0.40262264,92225.0,92224.0,0.29254]
["bitfinex-derivatives","BTCF0:USTF0",1765190132300,0.40362264,92225.0,92224.0,0.29254]
["bitfinex-derivatives","BTCF0:USTF0",1765190132490,0.40362264,92225.0,92224.0,0.29354]
["bitfinex-derivatives","BTCF0:USTF0",1765190133993,0.40362264,92225.0,92224.0,0.00403721]
["bitfinex-derivatives","BTCF0:USTF0",1765190135092,0.40362264,92225.0,92224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765190135093,0.48362264,92225.0,92224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765190135285,0.48362264,92225.0,92207.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1765190135286,0.1285641,92208.0,92207.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1765190135490,0.1285641,92208.0,92207.0,0.14513091]
["bitfinex-derivatives","BTCF0:USTF0",1765190135691,0.1285641,92208.0,92207.0,0.26230091]
["bitfinex-derivatives","BTCF0:USTF0",1765190135993,0.1285641,92208.0,92207.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1765190136400,0.1285641,92208.0,92207.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1765190137298,0.1285641,92208.0,92207.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1765190137499,0.11772,92208.0,92207.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1765190137700,0.11772,92208.0,92207.0,0.27233812]
["bitfinex-derivatives","BTCF0:USTF0",1765190137999,0.12072,92208.0,92207.0,0.26833812]
["bitfinex-derivatives","BTCF0:USTF0",1765190138203,0.12072,92208.0,92207.0,0.23613721]
["bitfinex-derivatives","BTCF0:USTF0",1765190138397,0.12072,92208.0,92207.0,0.26533812]
["bitfinex-derivatives","BTCF0:USTF0",1765190138790,0.003,92208.0,92207.0,0.26230091]
["bitfinex-derivatives","BTCF0:USTF0",1765190138993,0.05771,92208.0,92207.0,0.26230091]
["bitfinex-derivatives","BTCF0:USTF0",1765190139196,0.05771,92208.0,92207.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1765190139502,0.05771,92208.0,92207.0,0.26247826]
["bitfinex-derivatives","BTCF0:USTF0",1765190139702,0.003,92208.0,92207.0,0.26551547]
["bitfinex-derivatives","BTCF0:USTF0",1765190142104,0.2696,92211.0,92210.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1765190142304,0.2696,92211.0,92210.0,0.27828583]
["bitfinex-derivatives","BTCF0:USTF0",1765190143206,0.35754,92211.0,92210.0,0.27828583]
["bitfinex-derivatives","BTCF0:USTF0",1765190143503,0.35954,92211.0,92210.0,0.27828583]
["bitfinex-derivatives","BTCF0:USTF0",1765190143805,0.3703837,92211.0,92210.0,0.27828583]
["bitfinex-derivatives","BTCF0:USTF0",1765190144007,0.3703837,92211.0,92210.0,0.24905826]
["bitfinex-derivatives","BTCF0:USTF0",1765190144802,0.3703837,92211.0,92210.0,0.02937826]
["bitfinex-derivatives","BTCF0:USTF0",1765190145101,0.3903837,92211.0,92210.0,0.02937826]
["bitfinex-derivatives","BTCF0:USTF0",1765190145809,0.0987842,92207.0,92206.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765190146004,0.0987842,92207.0,92206.0,0.02953688]
["bitfinex-derivatives","BTCF0:USTF0",1765190146203,0.0987842,92207.0,92206.0,0.03257409]
["bitfinex-derivatives","BTCF0:USTF0",1765190147105,0.0997842,92207.0,92206.0,0.13653409]
["bitfinex-derivatives","BTCF0:USTF0",1765190147700,0.0997842,92207.0,92206.0,0.13553409]
["bitfinex-derivatives","BTCF0:USTF0",1765190147903,0.0997842,92207.0,92206.0,0.13349688]
["bitfinex-derivatives","BTCF0:USTF0",1765190148196,0.0997842,92207.0,92206.0,0.03053688]
["bitfinex-derivatives","BTCF0:USTF0",1765190148704,0.0997842,92207.0,92206.0,0.13349688]
["bitfinex-derivatives","BTCF0:USTF0",1765190149303,0.001,92207.0,92206.0,0.25112839]
["bitfinex-derivatives","BTCF0:USTF0",1765190149707,0.001,92207.0,92206.0,0.24809118]
["bitfinex-derivatives","BTCF0:USTF0",1765190149908,0.04497,92207.0,92206.0,0.24809118]
["bitfinex-derivatives","BTCF0:USTF0",1765190150111,0.08894,92207.0,92206.0,0.24809118]
["bitfinex-derivatives","BTCF0:USTF0",1765190151905,0.5937,92207.0,92206.0,0.23724688]
["bitfinex-derivatives","BTCF0:USTF0",1765190152800,0.50576,92207.0,92206.0,0.23724688]
["bitfinex-derivatives","BTCF0:USTF0",1765190153008,0.48076,92207.0,92206.0,0.23724688]
["bitfinex-derivatives","BTCF0:USTF0",1765190154218,0.48076,92207.0,92206.0,0.24028409]
["bitfinex-derivatives","BTCF0:USTF0",1765190154402,0.48076,92207.0,92206.0,0.26951166]
["bitfinex-derivatives","BTCF0:USTF0",1765190155307,0.48076,92207.0,92206.0,0.24028409]
["bitfinex-derivatives","BTCF0:USTF0",1765190156114,0.5687,92207.0,92206.0,0.24028409]
["bitfinex-derivatives","BTCF0:USTF0",1765190156808,0.48076,92207.0,92206.0,0.24028409]
["bitfinex-derivatives","BTCF0:USTF0",1765190157112,0.52473,92207.0,92206.0,0.24028409]
["bitfinex-derivatives","BTCF0:USTF0",1765190158710,0.55427,92207.0,92206.0,0.24028409]
["bitfinex-derivatives","BTCF0:USTF0",1765190163112,0.60427,92207.0,92206.0,0.03053688]
["bitfinex-derivatives","BTCF0:USTF0",1765190163410,0.0676063,92189.0,92188.0,0.06602574]
["bitfinex-derivatives","BTCF0:USTF0",1765190163612,0.0676063,92189.0,92188.0,0.02892423]
["bitfinex-derivatives","BTCF0:USTF0",1765190164108,0.0676063,92189.0,92188.0,0.12996423]
["bitfinex-derivatives","BTCF0:USTF0",1765190164505,0.0676063,92189.0,92188.0,0.22971423]
["bitfinex-derivatives","BTCF0:USTF0",1765190164706,0.0676063,92189.0,92188.0,0.23271423]
["bitfinex-derivatives","BTCF0:USTF0",1765190164916,0.0676063,92189.0,92188.0,0.23571423]
["bitfinex-derivatives","BTCF0:USTF0",1765190166713,0.0676057,92195.0,92194.0,0.20079]
["bitfinex-derivatives","BTCF0:USTF0",1765190166917,0.00016264,92198.0,92197.0,0.26185]
["bitfinex-derivatives","BTCF0:USTF0",1765190167311,0.24360264,92198.0,92197.0,0.29074457]
["bitfinex-derivatives","BTCF0:USTF0",1765190168023,0.50488264,92198.0,92197.0,0.29274457]
["bitfinex-derivatives","BTCF0:USTF0",1765190168400,0.00016264,92198.0,92197.0,0.29274457]
["bitfinex-derivatives","BTCF0:USTF0",1765190169917,0.00016264,92198.0,92197.0,0.29578178]
["bitfinex-derivatives","BTCF0:USTF0",1765190170321,0.50184543,92200.0,92199.0,0.20079]
["bitfinex-derivatives","BTCF0:USTF0",1765190170517,0.55860543,92200.0,92199.0,0.22968457]
["bitfinex-derivatives","BTCF0:USTF0",1765190170705,0.50184543,92200.0,92199.0,0.24052977]
["bitfinex-derivatives","BTCF0:USTF0",1765190171508,0.50184543,92200.0,92199.0,0.23068457]
["bitfinex-derivatives","BTCF0:USTF0",1765190171818,0.50184543,92200.0,92199.0,0.23168457]
["bitfinex-derivatives","BTCF0:USTF0",1765190175234,0.53022543,92200.0,92199.0,0.24252977]
["bitfinex-derivatives","BTCF0:USTF0",1765190175423,0.50184543,92200.0,92199.0,0.24252977]
["bitfinex-derivatives","BTCF0:USTF0",1765190175824,0.50184543,92200.0,92199.0,0.28144487]
["bitfinex-derivatives","BTCF0:USTF0",1765190179124,0.50184543,92200.0,92199.0,0.24252977]
["bitfinex-derivatives","BTCF0:USTF0",1765190181114,0.50184543,92200.0,92199.0,0.27919977]
["bitfinex-derivatives","BTCF0:USTF0",1765190182829,0.34451543,92200.0,92199.0,0.27919977]
["bitfinex-derivatives","BTCF0:USTF0",1765190183217,0.34451543,92200.0,92199.0,0.2503052]
["bitfinex-derivatives","BTCF0:USTF0",1765190185524,0.34451543,92200.0,92199.0,0.30867785]
["bitfinex-derivatives","BTCF0:USTF0",1765190186226,0.55026043,92200.0,92199.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1765190186430,0.1949,92180.0,92177.0,0.0108476]
["bitfinex-derivatives","BTCF0:USTF0",1765190186624,0.1949,92180.0,92179.0,0.09894264]
["bitfinex-derivatives","BTCF0:USTF0",1765190186834,0.1949,92180.0,92179.0,0.20319264]
["bitfinex-derivatives","BTCF0:USTF0",1765190187629,0.1949,92180.0,92179.0,0.20619264]
["bitfinex-derivatives","BTCF0:USTF0",1765190187833,0.1959,92180.0,92179.0,0.20619264]
["bitfinex-derivatives","BTCF0:USTF0",1765190188033,0.09603,92180.0,92179.0,0.20619264]
["bitfinex-derivatives","BTCF0:USTF0",1765190188620,0.001,92180.0,92179.0,0.20619264]
["bitfinex-derivatives","BTCF0:USTF0",1765190189128,0.001,92180.0,92179.0,0.24515971]
["bitfinex-derivatives","BTCF0:USTF0",1765190189329,0.001,92180.0,92179.0,0.20619264]
["bitfinex-derivatives","BTCF0:USTF0",1765190189833,0.19506264,92189.0,92188.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1765190190332,0.00016264,92189.0,92188.0,0.2138765]
["bitfinex-derivatives","BTCF0:USTF0",1765190191231,0.00316264,92189.0,92188.0,0.2138765]
["bitfinex-derivatives","BTCF0:USTF0",1765190191432,0.00416264,92189.0,92188.0,0.2138765]
["bitfinex-derivatives","BTCF0:USTF0",1765190192829,0.00016264,92189.0,92188.0,0.2148765]
["bitfinex-derivatives","BTCF0:USTF0",1765190193438,0.00216264,92189.0,92188.0,0.2148765]
["bitfinex-derivatives","BTCF0:USTF0",1765190193738,0.00216264,92189.0,92188.0,0.2138765]
["bitfinex-derivatives","BTCF0:USTF0",1765190193935,0.00016264,92189.0,92188.0,0.2138765]
["bitfinex-derivatives","BTCF0:USTF0",1765190194140,0.00116264,92189.0,92188.0,0.2138765]
["bitfinex-derivatives","BTCF0:USTF0",1765190194437,0.00116264,92189.0,92188.0,0.25281849]
["bitfinex-derivatives","BTCF0:USTF0",1765190196040,0.00016264,92189.0,92188.0,0.25281849]
["bitfinex-derivatives","BTCF0:USTF0",1765190196245,0.00116264,92189.0,92188.0,0.2138765]
["bitfinex-derivatives","BTCF0:USTF0",1765190196744,0.00016264,92189.0,92188.0,0.2148765]
["bitfinex-derivatives","BTCF0:USTF0",1765190199042,0.02016264,92189.0,92188.0,0.2148765]
["bitfinex-derivatives","BTCF0:USTF0",1765190199240,0.21506264,92189.0,92188.0,0.2148765]
["bitfinex-derivatives","BTCF0:USTF0",1765190199737,0.21506264,92189.0,92188.0,0.25384353]
["bitfinex-derivatives","BTCF0:USTF0",1765190200337,0.21706264,92189.0,92188.0,0.25284353]
["bitfinex-derivatives","BTCF0:USTF0",1765190202348,0.21506264,92189.0,92188.0,0.25284353]
["bitfinex-derivatives","BTCF0:USTF0",1765190202551,0.21706264,92189.0,92188.0,0.25284353]
["bitfinex-derivatives","BTCF0:USTF0",1765190203947,0.21506264,92189.0,92188.0,0.25284353]
["bitfinex-derivatives","BTCF0:USTF0",1765190204147,0.21706264,92189.0,92188.0,0.25284353]
["bitfinex-derivatives","BTCF0:USTF0",1765190205549,0.21706264,92189.0,92188.0,0.2138765]
["bitfinex-derivatives","BTCF0:USTF0",1765190205847,0.02216264,92189.0,92188.0,0.2138765]
["bitfinex-derivatives","BTCF0:USTF0",1765190207148,0.02016264,92189.0,92188.0,0.2138765]
["bitfinex-derivatives","BTCF0:USTF0",1765190208450,0.02016264,92189.0,92188.0,0.2148765]
["bitfinex-derivatives","BTCF0:USTF0",1765190208749,0.02016264,92189.0,92188.0,0.2158765]
["bitfinex-derivatives","BTCF0:USTF0",1765190209748,0.02016264,92189.0,92188.0,0.2148765]
["bitfinex-derivatives","BTCF0:USTF0",1765190211348,0.02016264,92189.0,92188.0,0.2138765]
["bitfinex-derivatives","BTCF0:USTF0",1765190212049,0.02016264,92189.0,92188.0,0.2148765]
["bitfinex-derivatives","BTCF0:USTF0",1765190212237,0.02016264,92189.0,92188.0,0.2158765]
["bitfinex-derivatives","BTCF0:USTF0",1765190212846,0.02016264,92189.0,92188.0,0.2148765]
["bitfinex-derivatives","BTCF0:USTF0",1765190213152,0.02016264,92189.0,92188.0,0.2158765]
["bitfinex-derivatives","BTCF0:USTF0",1765190214353,0.02016264,92189.0,92188.0,0.25484353]
["bitfinex-derivatives","BTCF0:USTF0",1765190215351,0.02016264,92189.0,92188.0,0.2158765]
["bitfinex-derivatives","BTCF0:USTF0",1765190220353,0.02016264,92189.0,92188.0,0.27432691]
["bitfinex-derivatives","BTCF0:USTF0",1765190222267,0.02016264,92189.0,92188.0,0.2158765]
["bitfinex-derivatives","BTCF0:USTF0",1765190224370,2.64e-06,92189.0,92188.0,0.2158765]
["bitfinex-derivatives","BTCF0:USTF0",1765190224765,0.2013841,92209.0,92208.0,0.2059141]
["bitfinex-derivatives","BTCF0:USTF0",1765190225475,0.2013841,92209.0,92208.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1765190225674,0.2013841,92209.0,92208.0,0.22434666]
["bitfinex-derivatives","BTCF0:USTF0",1765190226170,0.2013841,92209.0,92208.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1765190226375,0.2053841,92209.0,92208.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1765190227075,0.2073841,92209.0,92208.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1765190227273,0.2073841,92209.0,92208.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1765190227469,0.19054,92207.0,92206.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1765190227668,0.19054,92207.0,92206.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1765190228676,0.19154,92207.0,92206.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1765190229073,0.19454,92207.0,92206.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1765190230275,0.19354,92207.0,92206.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1765190230574,0.19154,92207.0,92206.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1765190230781,0.19354,92207.0,92206.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1765190231080,0.19254,92207.0,92206.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1765190231280,0.19354,92207.0,92206.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1765190233380,0.19254,92207.0,92206.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1765190233580,0.19354,92207.0,92206.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1765190233784,0.19154,92207.0,92206.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1765190233971,0.19354,92207.0,92206.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1765190234273,0.19254,92207.0,92206.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1765190234577,0.1903,92202.0,92201.0,0.02927666]
["bitfinex-derivatives","BTCF0:USTF0",1765190234773,0.2011449,92201.0,92200.0,0.02927666]
["bitfinex-derivatives","BTCF0:USTF0",1765190234973,0.2011449,92201.0,92200.0,0.21726666]
["bitfinex-derivatives","BTCF0:USTF0",1765190235172,0.2011449,92201.0,92200.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1765190235484,0.1903,92200.0,92199.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765190235673,0.2703,92200.0,92199.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765190236477,0.6703,92200.0,92199.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765190236679,0.6703,92200.0,92175.0,0.11975997]
["bitfinex-derivatives","BTCF0:USTF0",1765190236680,0.1903,92185.0,92184.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1765190236980,0.69458,92185.0,92184.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1765190238173,0.69658,92185.0,92184.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1765190238376,0.1903,92181.0,92180.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1765190238977,0.1903,92181.0,92180.0,0.21723319]
["bitfinex-derivatives","BTCF0:USTF0",1765190239181,0.1903,92181.0,92180.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1765190240277,0.1913,92181.0,92180.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1765190240682,0.2021473,92181.0,92180.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1765190243479,0.1913,92181.0,92180.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1765190248683,0.1913,92181.0,92180.0,0.2600174]
["bitfinex-derivatives","BTCF0:USTF0",1765190250093,0.1913,92181.0,92180.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1765190252195,0.1913,92181.0,92180.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1765190252590,0.1913,92181.0,92180.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1765190254797,0.010846,92192.0,92180.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1765190254798,0.010845,92201.0,92193.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1765190254997,0.0108445,92205.0,92193.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1765190255195,0.0108451,92200.0,92193.0,0.21717231]
["bitfinex-derivatives","BTCF0:USTF0",1765190255395,0.0108451,92200.0,92193.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1765190255593,0.0108446,92204.0,92193.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1765190255989,0.0108453,92198.0,92193.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1765190256185,0.0108457,92195.0,92193.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1765190256385,0.19046264,92194.0,92193.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1765190256695,0.19046264,92194.0,92193.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1765190256889,0.27046264,92194.0,92193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765190257289,0.27046264,92194.0,92180.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1765190257290,0.1903,92181.0,92180.0,0.25017]
["bitfinex-derivatives","BTCF0:USTF0",1765190257491,0.2011473,92181.0,92180.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1765190258186,0.2011473,92181.0,92180.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1765190263111,0.1064873,92181.0,92180.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1765190264107,0.1959573,92181.0,92180.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1765190264304,0.0108473,92181.0,92180.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1765190264707,0.40348,92185.0,92184.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765190264907,0.40348,92185.0,92184.0,0.22622]
["bitfinex-derivatives","BTCF0:USTF0",1765190266100,0.40448,92185.0,92184.0,0.22622]
["bitfinex-derivatives","BTCF0:USTF0",1765190267404,0.40348,92185.0,92184.0,0.22622]
["bitfinex-derivatives","BTCF0:USTF0",1765190267912,0.40348,92185.0,92184.0,0.26512975]
["bitfinex-derivatives","BTCF0:USTF0",1765190269018,0.40348,92185.0,92184.0,0.26612975]
["bitfinex-derivatives","BTCF0:USTF0",1765190271220,0.40348,92185.0,92184.0,0.22722]
["bitfinex-derivatives","BTCF0:USTF0",1765190274517,0.58115,92185.0,92184.0,0.22722]
["bitfinex-derivatives","BTCF0:USTF0",1765190275015,0.58115,92185.0,92184.0,0.26620713]
["bitfinex-derivatives","BTCF0:USTF0",1765190275409,0.58115,92185.0,92184.0,0.22722]
["bitfinex-derivatives","BTCF0:USTF0",1765190276009,0.58115,92185.0,92184.0,0.22622]
["bitfinex-derivatives","BTCF0:USTF0",1765190278720,0.40348,92185.0,92184.0,0.22622]
["bitfinex-derivatives","BTCF0:USTF0",1765190279020,0.57417,92185.0,92184.0,0.22622]
["bitfinex-derivatives","BTCF0:USTF0",1765190285321,0.57417,92185.0,92184.0,0.26520713]
["bitfinex-derivatives","BTCF0:USTF0",1765190286311,0.57417,92185.0,92184.0,0.22622]
["bitfinex-derivatives","BTCF0:USTF0",1765190286713,0.40348,92185.0,92184.0,0.22622]
["bitfinex-derivatives","BTCF0:USTF0",1765190286913,0.01100844,92194.0,92184.0,0.22622]
["bitfinex-derivatives","BTCF0:USTF0",1765190286914,0.00016264,92194.0,92193.0,0.1782059]
["bitfinex-derivatives","BTCF0:USTF0",1765190287628,0.1815339,92210.0,92209.0,0.178204]
["bitfinex-derivatives","BTCF0:USTF0",1765190287818,0.1815339,92210.0,92209.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1765190290128,0.1825339,92210.0,92209.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1765190290426,0.1825339,92210.0,92205.0,0.0578744]
["bitfinex-derivatives","BTCF0:USTF0",1765190290427,0.1815346,92204.0,92203.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1765190292325,0.1815346,92204.0,92203.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1765190292524,0.1654148,92202.0,92201.0,0.02924162]
["bitfinex-derivatives","BTCF0:USTF0",1765190292827,0.15457,92201.0,92200.0,0.02940426]
["bitfinex-derivatives","BTCF0:USTF0",1765190293020,0.15457,92201.0,92200.0,0.10374426]
["bitfinex-derivatives","BTCF0:USTF0",1765190293218,0.15457,92201.0,92200.0,0.18201426]
["bitfinex-derivatives","BTCF0:USTF0",1765190294826,0.15457,92201.0,92200.0,0.15277264]
["bitfinex-derivatives","BTCF0:USTF0",1765190295026,0.15557,92201.0,92200.0,0.15277264]
["bitfinex-derivatives","BTCF0:USTF0",1765190295229,0.15657,92201.0,92200.0,0.15277264]
["bitfinex-derivatives","BTCF0:USTF0",1765190299428,0.15657,92201.0,92200.0,0.19927264]
["bitfinex-derivatives","BTCF0:USTF0",1765190299832,0.15657,92201.0,92200.0,0.15277264]
["bitfinex-derivatives","BTCF0:USTF0",1765190302044,0.15557,92201.0,92200.0,0.15277264]
["bitfinex-derivatives","BTCF0:USTF0",1765190302342,0.15657,92201.0,92200.0,0.15277264]
["bitfinex-derivatives","BTCF0:USTF0",1765190304444,0.15557,92201.0,92200.0,0.15277264]
["bitfinex-derivatives","BTCF0:USTF0",1765190304627,0.15657,92201.0,92200.0,0.19927264]
["bitfinex-derivatives","BTCF0:USTF0",1765190304827,0.15557,92201.0,92200.0,0.19927264]
["bitfinex-derivatives","BTCF0:USTF0",1765190305042,0.15657,92201.0,92200.0,0.19927264]
["bitfinex-derivatives","BTCF0:USTF0",1765190307642,0.15557,92201.0,92200.0,0.19927264]
["bitfinex-derivatives","BTCF0:USTF0",1765190307839,0.15657,92201.0,92200.0,0.19927264]
["bitfinex-derivatives","BTCF0:USTF0",1765190316050,0.20657,92201.0,92200.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765190316353,0.15657,92201.0,92200.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765190316746,0.15657,92201.0,92200.0,0.15277264]
["bitfinex-derivatives","BTCF0:USTF0",1765190318650,0.15657,92201.0,92200.0,0.19927264]
["bitfinex-derivatives","BTCF0:USTF0",1765190319149,0.002,92201.0,92200.0,0.19927264]
["bitfinex-derivatives","BTCF0:USTF0",1765190319955,0.001,92201.0,92200.0,0.19927264]
["bitfinex-derivatives","BTCF0:USTF0",1765190320157,0.002,92201.0,92200.0,0.19927264]
["bitfinex-derivatives","BTCF0:USTF0",1765190320353,0.001,92201.0,92200.0,0.19927264]
["bitfinex-derivatives","BTCF0:USTF0",1765190320549,0.002,92201.0,92200.0,0.19927264]
["bitfinex-derivatives","BTCF0:USTF0",1765190320749,0.001,92201.0,92200.0,0.19927264]
["bitfinex-derivatives","BTCF0:USTF0",1765190321049,0.30129345,92210.0,92209.0,0.15261]
["bitfinex-derivatives","BTCF0:USTF0",1765190321254,0.27392771,92210.0,92209.0,0.15261]
["bitfinex-derivatives","BTCF0:USTF0",1765190321557,0.2154139,92210.0,92209.0,0.15261]
["bitfinex-derivatives","BTCF0:USTF0",1765190322161,0.1654139,92210.0,92209.0,0.15261]
["bitfinex-derivatives","BTCF0:USTF0",1765190322659,0.1664139,92210.0,92209.0,0.15261]
["bitfinex-derivatives","BTCF0:USTF0",1765190323162,0.2194139,92210.0,92209.0,0.15261]
["bitfinex-derivatives","BTCF0:USTF0",1765190323659,0.2204139,92210.0,92209.0,0.15261]
["bitfinex-derivatives","BTCF0:USTF0",1765190325360,0.2204139,92210.0,92209.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765190325558,0.13867,92201.0,92200.0,0.06802264]
["bitfinex-derivatives","BTCF0:USTF0",1765190326059,0.13867,92201.0,92200.0,0.14142264]
["bitfinex-derivatives","BTCF0:USTF0",1765190326457,0.13867,92201.0,92200.0,0.18809264]
["bitfinex-derivatives","BTCF0:USTF0",1765190326959,0.14067,92201.0,92200.0,0.18809264]
["bitfinex-derivatives","BTCF0:USTF0",1765190328766,0.13967,92201.0,92200.0,0.18809264]
["bitfinex-derivatives","BTCF0:USTF0",1765190328967,0.14067,92201.0,92200.0,0.18809264]
["bitfinex-derivatives","BTCF0:USTF0",1765190329461,0.14167,92201.0,92200.0,0.18809264]
["bitfinex-derivatives","BTCF0:USTF0",1765190329655,0.14067,92201.0,92200.0,0.18809264]
["bitfinex-derivatives","BTCF0:USTF0",1765190329857,0.14167,92201.0,92200.0,0.18809264]
["bitfinex-derivatives","BTCF0:USTF0",1765190330057,0.14067,92201.0,92200.0,0.18809264]
["bitfinex-derivatives","BTCF0:USTF0",1765190330662,0.14167,92201.0,92200.0,0.18809264]
["bitfinex-derivatives","BTCF0:USTF0",1765190332062,0.13967,92201.0,92200.0,0.18809264]
["bitfinex-derivatives","BTCF0:USTF0",1765190332262,0.14167,92201.0,92200.0,0.18809264]
["bitfinex-derivatives","BTCF0:USTF0",1765190332464,0.003,92201.0,92200.0,0.18809264]
["bitfinex-derivatives","BTCF0:USTF0",1765190332761,0.0108437,92212.0,92211.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1765190332961,0.0778837,92212.0,92211.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1765190333154,0.1495137,92212.0,92211.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1765190333356,0.13867,92212.0,92211.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1765190335061,0.1972501,92215.0,92214.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1765190335364,0.13867,92215.0,92214.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1765190336273,0.14167,92215.0,92214.0,0.1521034]
["bitfinex-derivatives","BTCF0:USTF0",1765190337558,0.14367,92215.0,92214.0,0.1521034]
["bitfinex-derivatives","BTCF0:USTF0",1765190339057,0.14367,92215.0,92214.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1765190343970,0.005,92215.0,92214.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1765190345370,0.13676,92215.0,92214.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1765190360675,0.19676,92215.0,92214.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1765190362285,0.19676,92215.0,92202.0,0.03898883]
["bitfinex-derivatives","BTCF0:USTF0",1765190362286,0.140784,92209.0,92206.0,0.02928285]
["bitfinex-derivatives","BTCF0:USTF0",1765190362477,0.1407854,92197.0,92196.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1765190362779,0.1407854,92197.0,92196.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765190362990,0.1407854,92197.0,92196.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1765190364273,0.1407854,92197.0,92196.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1765190364776,0.0643,92205.0,92204.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1765190364981,0.12994,92205.0,92204.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1765190366672,0.00016264,92206.0,92205.0,0.1807145]
["bitfinex-derivatives","BTCF0:USTF0",1765190366877,0.50392264,92206.0,92205.0,0.1807145]
["bitfinex-derivatives","BTCF0:USTF0",1765190367287,0.56822264,92206.0,92205.0,0.1807145]
["bitfinex-derivatives","BTCF0:USTF0",1765190367881,0.50492264,92206.0,92205.0,0.1807145]
["bitfinex-derivatives","BTCF0:USTF0",1765190368082,0.56922264,92206.0,92205.0,0.1807145]
["bitfinex-derivatives","BTCF0:USTF0",1765190368387,0.57022264,92206.0,92205.0,0.1807145]
["bitfinex-derivatives","BTCF0:USTF0",1765190369283,0.63586264,92206.0,92205.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765190369877,0.63486264,92206.0,92205.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765190370586,0.1407849,92201.0,92200.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1765190371084,0.12994,92201.0,92200.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1765190372079,0.13194,92201.0,92200.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1765190372991,0.002,92201.0,92200.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1765190373181,0.003,92201.0,92200.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1765190373790,0.002,92201.0,92200.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1765190373986,0.003,92201.0,92200.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1765190374380,0.002,92201.0,92200.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1765190374588,0.0663,92201.0,92200.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1765190374886,0.0653,92201.0,92200.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1765190375089,0.001,92201.0,92200.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1765190375288,0.63386264,92206.0,92205.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1765190375788,0.50392264,92206.0,92205.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1765190376084,0.56822264,92206.0,92205.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765190376288,0.50392264,92206.0,92205.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765190376490,0.56822264,92206.0,92205.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765190376681,0.63386264,92206.0,92205.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765190376986,0.63486264,92206.0,92205.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765190377681,0.63586264,92206.0,92205.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765190378190,0.63486264,92206.0,92205.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765190378492,0.63386264,92206.0,92205.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765190379290,0.63586264,92206.0,92205.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765190380486,0.50592264,92206.0,92205.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765190381798,0.50492264,92206.0,92205.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765190382895,0.50392264,92206.0,92205.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765190383404,0.62706264,92206.0,92205.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765190384484,0.62806264,92206.0,92205.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765190384799,0.62906264,92206.0,92205.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765190387102,0.62806264,92206.0,92205.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765190387597,0.62706264,92206.0,92205.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765190388303,0.62806264,92206.0,92205.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765190388603,0.50592264,92206.0,92205.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765190389390,0.50492264,92206.0,92205.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765190390203,0.50392264,92206.0,92205.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765190395407,0.56498264,92206.0,92205.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765190396007,0.62382264,92206.0,92205.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765190398609,0.56498264,92206.0,92205.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765190398810,0.62343264,92206.0,92205.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765190399109,0.50392264,92206.0,92205.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765190399408,0.56375264,92206.0,92205.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765190400005,0.50392264,92206.0,92205.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765190400607,0.11841263,92218.0,92217.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1765190400907,0.11828,92218.0,92217.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1765190402801,0.12328,92218.0,92217.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1765190415710,0.11254,92218.0,92217.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1765190418418,0.10754,92213.0,92212.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1765190418617,0.10754,92209.0,92208.0,0.14236264]
["bitfinex-derivatives","BTCF0:USTF0",1765190418923,0.10754,92209.0,92208.0,0.10685264]
["bitfinex-derivatives","BTCF0:USTF0",1765190419121,0.10754,92209.0,92208.0,0.05362264]
["bitfinex-derivatives","BTCF0:USTF0",1765190419424,0.10754,92209.0,92208.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765190419624,0.10754,92209.0,92208.0,0.05362264]
["bitfinex-derivatives","BTCF0:USTF0",1765190419809,0.10754,92209.0,92208.0,0.10685264]
["bitfinex-derivatives","BTCF0:USTF0",1765190420414,0.10854,92209.0,92208.0,0.10685264]
["bitfinex-derivatives","BTCF0:USTF0",1765190420617,0.10954,92209.0,92208.0,0.10685264]
["bitfinex-derivatives","BTCF0:USTF0",1765190422016,0.11054,92209.0,92208.0,0.10685264]
["bitfinex-derivatives","BTCF0:USTF0",1765190422716,0.10754,92209.0,92208.0,0.10685264]
["bitfinex-derivatives","BTCF0:USTF0",1765190422916,0.10954,92209.0,92208.0,0.10685264]
["bitfinex-derivatives","BTCF0:USTF0",1765190423321,0.15854,92209.0,92208.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765190423621,0.11054,92209.0,92208.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765190424822,0.16054,92209.0,92208.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765190425021,0.1183859,92193.0,92192.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1765190426326,0.1203859,92193.0,92192.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1765190426834,0.11054,92193.0,92192.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1765190428416,0.10954,92193.0,92192.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1765190430618,0.002,92193.0,92192.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1765190431521,0.001,92193.0,92192.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1765190431822,0.002,92193.0,92192.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1765190432221,0.001,92193.0,92192.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1765190432919,0.20555633,92202.0,92201.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1765190433119,0.11854754,92202.0,92201.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1765190434229,0.10770264,92202.0,92201.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1765190435030,0.11854744,92202.0,92201.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1765190435228,0.10770264,92202.0,92201.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1765190435427,0.10870264,92202.0,92201.0,0.1175349]
["bitfinex-derivatives","BTCF0:USTF0",1765190435817,0.10970264,92202.0,92201.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1765190436331,0.10870264,92202.0,92201.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1765190436522,0.11070264,92202.0,92201.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1765190436723,0.11170264,92202.0,92201.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1765190437036,0.12254744,92202.0,92201.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1765190437933,0.12054744,92202.0,92201.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1765190438118,0.11954744,92202.0,92201.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1765190438325,0.12054744,92202.0,92201.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1765190438537,0.11954744,92202.0,92201.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1765190438832,0.12054744,92202.0,92201.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1765190439133,0.11954744,92202.0,92201.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1765190439336,0.12054744,92202.0,92201.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1765190439832,0.10970264,92202.0,92201.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1765190442630,0.10870264,92202.0,92201.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1765190442830,0.10970264,92202.0,92201.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1765190444332,0.10870264,92202.0,92201.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1765190444534,0.10970264,92202.0,92201.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1765190444729,0.11170264,92202.0,92201.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1765190445134,0.10770264,92202.0,92201.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1765190445332,0.10970264,92202.0,92201.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1765190445728,0.10870264,92202.0,92201.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1765190445932,0.11070264,92202.0,92201.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1765190448137,0.11070264,92202.0,92195.0,0.0659358]
["bitfinex-derivatives","BTCF0:USTF0",1765190448138,0.0859455,92196.0,92195.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1765190450544,0.0869455,92196.0,92195.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1765190451442,0.0879455,92196.0,92195.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1765190455245,0.0771,92196.0,92195.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1765190457850,0.0859463,92189.0,92188.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1765190458643,0.0771,92196.0,92195.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1765190458844,0.03955,92196.0,92195.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1765190459250,0.03755,92196.0,92195.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1765190459550,0.0751,92196.0,92195.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1765190459752,0.03755,92196.0,92195.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1765190460254,0.03855,92196.0,92195.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1765190460649,0.001,92196.0,92195.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1765190461154,0.05858263,92214.0,92212.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1765190461448,0.05858263,92216.0,92214.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1765190461750,0.010843,92217.0,92214.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1765190461956,0.27316,92215.0,92214.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1765190463352,0.27516,92215.0,92214.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1765190463552,0.19972,92215.0,92214.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1765190466064,0.22688,92215.0,92214.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1765190466257,0.25404,92215.0,92214.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1765190466562,0.25704,92215.0,92214.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1765190467352,0.20272,92215.0,92214.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1765190467558,0.005,92215.0,92214.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1765190471066,0.3876,92226.0,92225.0,0.1035221]
["bitfinex-derivatives","BTCF0:USTF0",1765190471361,0.3876,92226.0,92225.0,0.1318821]
["bitfinex-derivatives","BTCF0:USTF0",1765190472466,0.41976,92226.0,92225.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1765190472761,0.45342,92226.0,92225.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1765190473970,0.45642,92226.0,92225.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1765190476464,0.50642,92226.0,92225.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1765190476666,0.45642,92226.0,92225.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1765190476876,0.45642,92226.0,92225.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1765190480781,0.49642,92226.0,92225.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1765190480979,0.0681626,92221.0,92220.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1765190481180,0.1181626,92221.0,92220.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1765190481575,0.0681626,92221.0,92220.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1765190481776,0.0681633,92215.0,92214.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1765190482768,0.004,92221.0,92210.0,0.12853]
["bitfinex-derivatives","BTCF0:USTF0",1765190482769,0.0681637,92211.0,92210.0,0.12853]
["bitfinex-derivatives","BTCF0:USTF0",1765190482977,0.0681637,92211.0,92210.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1765190483179,0.0681637,92211.0,92210.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1765190483577,0.0681637,92211.0,92210.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1765190484980,0.0691637,92211.0,92210.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1765190485582,0.0681637,92211.0,92210.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1765190485782,0.0691637,92211.0,92210.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1765190486578,0.05832,92215.0,92214.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1765190487374,0.05732,92215.0,92214.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1765190487782,0.05858263,92216.0,92215.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1765190487980,0.50356,92217.0,92216.0,0.1042232]
["bitfinex-derivatives","BTCF0:USTF0",1765190488184,0.05858263,92221.0,92220.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1765190488484,0.05858263,92223.0,92222.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1765190488986,0.05732,92226.0,92225.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1765190489787,0.11577632,92226.0,92225.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1765190490281,0.05732,92226.0,92225.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1765190490686,0.06032,92226.0,92225.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1765190491088,0.091162,92226.0,92225.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1765190492584,0.08032,92226.0,92225.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1765190493987,0.08032,92226.0,92225.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1765190495292,0.08432,92226.0,92225.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1765190498292,0.08432,92226.0,92220.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765190498293,0.0681626,92221.0,92220.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1765190498881,0.05732,92221.0,92220.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1765190499386,0.05932,92221.0,92220.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1765190500487,0.06132,92221.0,92220.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1765190505793,0.5648,92221.0,92220.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1765190507892,0.030842,92226.0,92225.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1765190507893,0.52348,92226.0,92225.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1765190508103,0.60781,92226.0,92225.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1765190508493,0.52348,92226.0,92225.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1765190509192,0.52648,92226.0,92225.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1765190509393,0.53048,92226.0,92225.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1765190509787,0.574,92226.0,92225.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1765190512590,0.61481,92226.0,92225.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1765190512992,0.53048,92226.0,92225.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1765190514600,0.574,92226.0,92225.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1765190515100,0.61481,92226.0,92225.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1765190516992,0.574,92226.0,92225.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1765190517393,0.53048,92226.0,92225.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1765190517592,0.61481,92226.0,92225.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1765190518007,0.574,92226.0,92225.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1765190518701,0.53048,92226.0,92225.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1765190519887,0.61493,92226.0,92225.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1765190521188,0.61493,92226.0,92225.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1765190521587,0.61493,92226.0,92221.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1765190521588,0.0952925,92222.0,92221.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1765190521792,0.1452925,92222.0,92221.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1765190521990,0.08445,92216.0,92215.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1765190524403,0.08545,92216.0,92215.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1765190529408,0.0962932,92216.0,92215.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1765190529708,0.08545,92216.0,92215.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1765190531301,0.08445,92208.0,92207.0,0.0994341]
["bitfinex-derivatives","BTCF0:USTF0",1765190531503,0.08445,92208.0,92207.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1765190532897,0.08445,92208.0,92207.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1765190533299,0.08445,92208.0,92207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765190533809,0.08445,92208.0,92207.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1765190534104,0.08445,92208.0,92207.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1765190534699,0.08445,92208.0,92207.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1765190534902,0.08445,92208.0,92207.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1765190542716,0.08445,92208.0,92207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765190543116,0.08445,92208.0,92207.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1765190543415,0.08445,92208.0,92207.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1765190546017,0.16976298,92217.0,92216.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1765190546206,0.08277,92217.0,92216.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1765190546610,0.08277,92217.0,92216.0,0.0953132]
["bitfinex-derivatives","BTCF0:USTF0",1765190547813,0.04237,92217.0,92216.0,0.0953132]
["bitfinex-derivatives","BTCF0:USTF0",1765190548214,0.75173656,92226.0,92225.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1765190548405,0.66474358,92226.0,92225.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1765190549208,0.66774358,92226.0,92225.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1765190549406,0.66974358,92226.0,92225.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1765190551222,0.61125,92226.0,92225.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1765190556217,0.52848,92226.0,92219.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1765190556414,0.08277,92220.0,92219.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1765190556614,0.08277,92212.0,92211.0,0.0953137]
["bitfinex-derivatives","BTCF0:USTF0",1765190558010,0.04237,92212.0,92211.0,0.0953137]
["bitfinex-derivatives","BTCF0:USTF0",1765190558217,0.04237,92217.0,92216.0,0.0953132]
["bitfinex-derivatives","BTCF0:USTF0",1765190558415,0.58625,92217.0,92216.0,0.0953132]
["bitfinex-derivatives","BTCF0:USTF0",1765190559822,0.58725,92217.0,92216.0,0.0953132]
["bitfinex-derivatives","BTCF0:USTF0",1765190563126,0.54685,92217.0,92216.0,0.0953132]
["bitfinex-derivatives","BTCF0:USTF0",1765190563425,0.001,92217.0,92216.0,0.0953132]
["bitfinex-derivatives","BTCF0:USTF0",1765190563622,0.07403,92217.0,92216.0,0.0953132]
["bitfinex-derivatives","BTCF0:USTF0",1765190564828,0.001,92217.0,92216.0,0.0953132]
["bitfinex-derivatives","BTCF0:USTF0",1765190566225,0.03758,92217.0,92216.0,0.0953132]
["bitfinex-derivatives","BTCF0:USTF0",1765190566416,0.07403,92217.0,92216.0,0.0953132]
["bitfinex-derivatives","BTCF0:USTF0",1765190568222,0.001,92217.0,92216.0,0.0953132]
["bitfinex-derivatives","BTCF0:USTF0",1765190570635,0.02,92226.0,92225.0,0.1094821]
["bitfinex-derivatives","BTCF0:USTF0",1765190570919,0.1160002,92242.0,92241.0,0.0842902]
["bitfinex-derivatives","BTCF0:USTF0",1765190570920,0.0838702,92242.0,92241.0,0.0842902]
["bitfinex-derivatives","BTCF0:USTF0",1765190571124,0.07303,92242.0,92241.0,0.0842902]
["bitfinex-derivatives","BTCF0:USTF0",1765190573326,0.083869,92252.0,92251.0,0.0108389]
["bitfinex-derivatives","BTCF0:USTF0",1765190573536,0.573909,92252.0,92251.0,0.0842889]
["bitfinex-derivatives","BTCF0:USTF0",1765190574238,0.0585167,92258.0,92257.0,0.0108383]
["bitfinex-derivatives","BTCF0:USTF0",1765190574533,0.07303,92258.0,92257.0,0.0842883]
["bitfinex-derivatives","BTCF0:USTF0",1765190575332,0.07303,92258.0,92257.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1765190575526,0.07603,92258.0,92257.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1765190575729,0.08203,92258.0,92257.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1765190577938,0.14037081,92258.0,92257.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1765190579237,0.08203,92258.0,92257.0,0.0842883]
["bitfinex-derivatives","BTCF0:USTF0",1765190579538,0.08203,92258.0,92257.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1765190579738,0.07515,92251.0,92250.0,0.1111391]
["bitfinex-derivatives","BTCF0:USTF0",1765190580233,0.07515,92251.0,92250.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1765190580438,0.07515,92249.0,92248.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765190580826,0.07515,92249.0,92248.0,0.03748264]
["bitfinex-derivatives","BTCF0:USTF0",1765190581032,0.07515,92249.0,92248.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765190581735,0.07715,92249.0,92248.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765190581932,0.08015,92249.0,92248.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765190583734,0.13015,92249.0,92248.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765190583934,0.08015,92249.0,92248.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765190584243,0.08015,92249.0,92248.0,0.03748264]
["bitfinex-derivatives","BTCF0:USTF0",1765190585441,0.13015,92249.0,92248.0,0.03748264]
["bitfinex-derivatives","BTCF0:USTF0",1765190585639,0.13015,92249.0,92248.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765190585640,0.08015,92249.0,92248.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765190585838,0.08015,92249.0,92248.0,0.08611204]
["bitfinex-derivatives","BTCF0:USTF0",1765190586036,0.58347,92249.0,92248.0,0.08611204]
["bitfinex-derivatives","BTCF0:USTF0",1765190587038,0.58347,92249.0,92248.0,0.07527264]
["bitfinex-derivatives","BTCF0:USTF0",1765190587242,0.66347,92249.0,92248.0,0.03748264]
["bitfinex-derivatives","BTCF0:USTF0",1765190587539,0.63347,92249.0,92248.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765190587945,0.07515,92236.0,92235.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1765190589243,0.07615,92236.0,92235.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1765190591033,0.001,92236.0,92235.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1765190591632,0.03778,92236.0,92235.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1765190592038,0.07179,92236.0,92235.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1765190598048,0.07179,92236.0,92235.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765190599546,0.07179,92236.0,92235.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1765190599749,0.0686,92227.0,92226.0,0.07043264]
["bitfinex-derivatives","BTCF0:USTF0",1765190600545,0.0686,92227.0,92226.0,0.08127464]
["bitfinex-derivatives","BTCF0:USTF0",1765190601859,0.0686,92227.0,92226.0,0.08327464]
["bitfinex-derivatives","BTCF0:USTF0",1765190603256,0.14592193,92236.0,92235.0,0.1036409]
["bitfinex-derivatives","BTCF0:USTF0",1765190603457,0.0686,92236.0,92235.0,0.1036409]
["bitfinex-derivatives","BTCF0:USTF0",1765190604255,0.0686,92243.0,92242.0,0.0811101]
["bitfinex-derivatives","BTCF0:USTF0",1765190605561,0.0726,92243.0,92242.0,0.0811101]
["bitfinex-derivatives","BTCF0:USTF0",1765190605953,0.0726,92243.0,92242.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1765190606656,0.0686,92236.0,92235.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1765190606859,0.0686,92232.0,92231.0,0.0811113]
["bitfinex-derivatives","BTCF0:USTF0",1765190607163,0.0686,92232.0,92231.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1765190607459,0.0794413,92232.0,92231.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1765190607649,0.0794419,92227.0,92226.0,0.07043264]
["bitfinex-derivatives","BTCF0:USTF0",1765190607849,0.0794419,92227.0,92226.0,0.03565264]
["bitfinex-derivatives","BTCF0:USTF0",1765190608249,0.0794419,92227.0,92226.0,0.07043264]
["bitfinex-derivatives","BTCF0:USTF0",1765190608656,0.0794419,92227.0,92226.0,0.07243264]
["bitfinex-derivatives","BTCF0:USTF0",1765190609057,0.0686,92227.0,92226.0,0.07243264]
["bitfinex-derivatives","BTCF0:USTF0",1765190610161,0.0686,92227.0,92226.0,0.09496264]
["bitfinex-derivatives","BTCF0:USTF0",1765190610667,0.0686,92230.0,92229.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1765190610857,0.0686,92230.0,92229.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1765190612065,0.0686,92230.0,92229.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1765190612550,0.0686,92230.0,92229.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1765190612752,0.0686,92230.0,92229.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1765190614063,0.0686,92230.0,92229.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1765190614358,0.0686,92230.0,92229.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1765190614563,0.03459,92230.0,92229.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1765190615853,0.0686,92230.0,92229.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1765190616360,0.12694081,92231.0,92230.0,0.0811115]
["bitfinex-derivatives","BTCF0:USTF0",1765190616567,0.12694081,92231.0,92230.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1765190617966,0.12694081,92231.0,92230.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1765190618465,0.09293081,92231.0,92230.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1765190619463,0.12694081,92231.0,92230.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1765190619858,0.12694081,92231.0,92230.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1765190620060,0.05834081,92231.0,92230.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1765190620269,0.05834081,92234.0,92231.0,0.0811114]
["bitfinex-derivatives","BTCF0:USTF0",1765190620465,0.05834081,92234.0,92233.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1765190620761,0.05834081,92235.0,92234.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1765190621358,0.09293081,92235.0,92234.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1765190621551,0.12694081,92235.0,92234.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1765190621967,0.12694081,92235.0,92234.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1765190623258,0.12794081,92235.0,92234.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1765190623763,0.0696,92235.0,92234.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1765190624555,0.12813735,92235.0,92234.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1765190624960,0.12813735,92235.0,92234.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1765190625465,0.12813735,92235.0,92234.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1765190625672,0.12713735,92235.0,92234.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1765190625964,0.0686,92235.0,92234.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1765190626670,0.0686,92235.0,92234.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1765190631464,0.08375,92243.0,92242.0,0.0762001]
["bitfinex-derivatives","BTCF0:USTF0",1765190632473,0.08475,92243.0,92242.0,0.0762001]
["bitfinex-derivatives","BTCF0:USTF0",1765190632872,0.08475,92243.0,92242.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765190641075,0.14328735,92243.0,92242.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765190644083,0.05415,92243.0,92242.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765190644288,0.021,92243.0,92242.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765190645180,0.07918,92243.0,92242.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765190652986,0.021,92243.0,92242.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765190653290,0.0797,92243.0,92242.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765190658391,0.021,92243.0,92242.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765190658789,0.021,92243.0,92242.0,0.1043487]
["bitfinex-derivatives","BTCF0:USTF0",1765190660397,0.021,92243.0,92242.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765190664198,0.03184,92243.0,92242.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765190664388,0.04998,92243.0,92242.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765190664590,0.021,92243.0,92242.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765190665896,0.04998,92243.0,92242.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765190666194,0.0797,92243.0,92242.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765190671201,0.04998,92243.0,92242.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765190671695,0.0797,92243.0,92242.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765190672200,0.04998,92243.0,92242.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765190672392,0.0797,92243.0,92242.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765190675992,0.021,92243.0,92242.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765190676191,0.04998,92243.0,92242.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765190676398,0.0797,92243.0,92242.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765190679606,0.0108401,92242.0,92241.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765190679810,0.0695405,92239.0,92238.0,0.08610253]
["bitfinex-derivatives","BTCF0:USTF0",1765190680013,0.0695405,92239.0,92238.0,0.08610473]
["bitfinex-derivatives","BTCF0:USTF0",1765190681100,0.0587,92239.0,92238.0,0.08610473]
["bitfinex-derivatives","BTCF0:USTF0",1765190681306,0.0587,92239.0,92238.0,0.08710473]
["bitfinex-derivatives","BTCF0:USTF0",1765190682512,0.0695405,92239.0,92238.0,0.08710473]
["bitfinex-derivatives","BTCF0:USTF0",1765190683016,0.0587,92239.0,92238.0,0.08710473]
["bitfinex-derivatives","BTCF0:USTF0",1765190684513,0.5232,92243.0,92238.0,0.08710473]
["bitfinex-derivatives","BTCF0:USTF0",1765190684514,0.02,92243.0,92242.0,0.0678801]
["bitfinex-derivatives","BTCF0:USTF0",1765190685807,0.021,92243.0,92242.0,0.0678801]
["bitfinex-derivatives","BTCF0:USTF0",1765190687514,0.00016264,92245.0,92242.0,0.0678801]
["bitfinex-derivatives","BTCF0:USTF0",1765190687720,0.010838,92260.0,92259.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765190687721,0.067888,92260.0,92259.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765190688918,0.067888,92260.0,92259.0,0.0678781]
["bitfinex-derivatives","BTCF0:USTF0",1765190689318,0.05705,92260.0,92259.0,0.0678781]
["bitfinex-derivatives","BTCF0:USTF0",1765190690223,0.06205,92260.0,92259.0,0.0678781]
["bitfinex-derivatives","BTCF0:USTF0",1765190690417,0.06505,92260.0,92259.0,0.0678781]
["bitfinex-derivatives","BTCF0:USTF0",1765190692815,0.06505,92260.0,92259.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765190696015,0.0108389,92253.0,92251.0,0.039539]
["bitfinex-derivatives","BTCF0:USTF0",1765190696223,0.05705,92252.0,92251.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1765190697918,0.05905,92252.0,92251.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1765190698827,0.06205,92252.0,92251.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1765190701333,0.06205,92252.0,92251.0,0.0678791]
["bitfinex-derivatives","BTCF0:USTF0",1765190702925,0.06205,92252.0,92251.0,0.09694954]
["bitfinex-derivatives","BTCF0:USTF0",1765190704730,0.0339,92252.0,92251.0,0.09694954]
["bitfinex-derivatives","BTCF0:USTF0",1765190704927,0.005,92252.0,92251.0,0.09694954]
["bitfinex-derivatives","BTCF0:USTF0",1765190705733,0.005,92252.0,92251.0,0.0678791]
["bitfinex-derivatives","BTCF0:USTF0",1765190706128,0.06152,92252.0,92251.0,0.0678791]
["bitfinex-derivatives","BTCF0:USTF0",1765190706926,0.06152,92252.0,92251.0,0.08540346]
["bitfinex-derivatives","BTCF0:USTF0",1765190707235,0.03315,92252.0,92251.0,0.08540346]
["bitfinex-derivatives","BTCF0:USTF0",1765190710336,0.03315,92252.0,92251.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765190711128,0.06152,92252.0,92251.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765190712834,0.06152,92252.0,92251.0,0.08542341]
["bitfinex-derivatives","BTCF0:USTF0",1765190713236,0.06152,92252.0,92251.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765190714434,0.06152,92252.0,92251.0,0.08543577]
["bitfinex-derivatives","BTCF0:USTF0",1765190715746,0.06152,92252.0,92251.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765190722331,0.06152,92252.0,92251.0,0.0671991]
["bitfinex-derivatives","BTCF0:USTF0",1765190722534,0.06152,92252.0,92251.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765190730945,0.005,92252.0,92251.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765190732154,0.03419,92252.0,92251.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765190732450,0.06136,92252.0,92251.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765190744650,0.06136,92252.0,92251.0,0.08546099]
["bitfinex-derivatives","BTCF0:USTF0",1765190745254,0.06136,92252.0,92251.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765190751869,0.06136,92252.0,92251.0,0.08545996]
["bitfinex-derivatives","BTCF0:USTF0",1765190752066,0.06136,92252.0,92251.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765190752462,0.06136,92252.0,92251.0,0.08545927]
["bitfinex-derivatives","BTCF0:USTF0",1765190753668,0.0675799,92244.0,92243.0,0.03876059]
["bitfinex-derivatives","BTCF0:USTF0",1765190753872,0.05674,92226.0,92225.0,0.0686821]
["bitfinex-derivatives","BTCF0:USTF0",1765190754466,0.02711,92226.0,92225.0,0.0686821]
["bitfinex-derivatives","BTCF0:USTF0",1765190755563,0.02711,92226.0,92225.0,0.0696821]
["bitfinex-derivatives","BTCF0:USTF0",1765190755976,0.02711,92226.0,92225.0,0.0736821]
["bitfinex-derivatives","BTCF0:USTF0",1765190756971,0.05674,92226.0,92225.0,0.0736821]
["bitfinex-derivatives","BTCF0:USTF0",1765190758271,0.05674,92226.0,92225.0,0.0686821]
["bitfinex-derivatives","BTCF0:USTF0",1765190758474,0.05674,92226.0,92225.0,0.0736821]
["bitfinex-derivatives","BTCF0:USTF0",1765190758866,0.05674,92226.0,92225.0,0.0696821]
["bitfinex-derivatives","BTCF0:USTF0",1765190759069,0.02711,92226.0,92225.0,0.0726821]
["bitfinex-derivatives","BTCF0:USTF0",1765190759466,0.0677716,92230.0,92229.0,0.0692016]
["bitfinex-derivatives","BTCF0:USTF0",1765190760171,0.00016264,92235.0,92234.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765190761872,0.00016264,92235.0,92234.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1765190762173,0.00016264,92235.0,92234.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1765190762762,0.00016264,92235.0,92234.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765190762967,0.00016264,92235.0,92234.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1765190764067,0.00016264,92235.0,92234.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1765190764872,0.02979264,92235.0,92234.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1765190765177,0.00016264,92235.0,92234.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1765190765367,0.00016264,92235.0,92234.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765190765566,0.00016264,92235.0,92234.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765190765768,0.05709264,92235.0,92234.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765190765966,0.05709264,92235.0,92234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765190765967,0.13078354,92235.0,92234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765190766174,0.12078354,92235.0,92234.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765190766977,0.13078354,92235.0,92234.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765190767278,0.05693,92218.0,92217.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765190767468,0.05693,92218.0,92217.0,0.06913137]
["bitfinex-derivatives","BTCF0:USTF0",1765190768367,0.05693,92218.0,92217.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765190768773,0.05693,92218.0,92217.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765190770875,0.05693,92218.0,92217.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765190772378,0.05793,92218.0,92217.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765190772977,0.05693,92218.0,92217.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765190773373,0.0680231,92217.0,92216.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765190773769,0.1180231,92217.0,92216.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765190773973,0.1080231,92217.0,92216.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765190774176,0.1180231,92217.0,92216.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765190774376,0.1190231,92217.0,92216.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765190774574,0.05718,92201.0,92200.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1765190774778,0.05718,92201.0,92200.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1765190776874,0.05718,92201.0,92200.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1765190779873,0.06818654,92210.0,92209.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765190780988,0.07018654,92210.0,92209.0,0.066134]
["bitfinex-derivatives","BTCF0:USTF0",1765190781779,0.05934264,92210.0,92209.0,0.066134]
["bitfinex-derivatives","BTCF0:USTF0",1765190782083,0.05834264,92210.0,92209.0,0.066134]
["bitfinex-derivatives","BTCF0:USTF0",1765190783479,0.05734264,92210.0,92209.0,0.066134]
["bitfinex-derivatives","BTCF0:USTF0",1765190783680,0.05734264,92210.0,92209.0,0.067134]
["bitfinex-derivatives","BTCF0:USTF0",1765190783985,0.02823264,92210.0,92209.0,0.067134]
["bitfinex-derivatives","BTCF0:USTF0",1765190784382,0.00016264,92210.0,92209.0,0.067134]
["bitfinex-derivatives","BTCF0:USTF0",1765190784682,0.00116264,92210.0,92209.0,0.067134]
["bitfinex-derivatives","BTCF0:USTF0",1765190784992,0.00116264,92210.0,92209.0,0.066134]
["bitfinex-derivatives","BTCF0:USTF0",1765190785787,0.00016264,92210.0,92209.0,0.068134]
["bitfinex-derivatives","BTCF0:USTF0",1765190786584,0.00016264,92210.0,92209.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1765190787186,0.00016264,92210.0,92209.0,0.066134]
["bitfinex-derivatives","BTCF0:USTF0",1765190787386,0.00016264,92210.0,92209.0,0.068134]
["bitfinex-derivatives","BTCF0:USTF0",1765190787788,0.00016264,92210.0,92209.0,0.067134]
["bitfinex-derivatives","BTCF0:USTF0",1765190788191,0.00016264,92210.0,92209.0,0.068134]
["bitfinex-derivatives","BTCF0:USTF0",1765190788392,0.00016264,92210.0,92209.0,0.067134]
["bitfinex-derivatives","BTCF0:USTF0",1765190788591,0.00016264,92210.0,92209.0,0.068134]
["bitfinex-derivatives","BTCF0:USTF0",1765190791091,0.00016264,92210.0,92209.0,0.066134]
["bitfinex-derivatives","BTCF0:USTF0",1765190791282,0.00016264,92210.0,92209.0,0.068134]
["bitfinex-derivatives","BTCF0:USTF0",1765190791682,0.00016264,92210.0,92209.0,0.067134]
["bitfinex-derivatives","BTCF0:USTF0",1765190791882,0.00016264,92210.0,92209.0,0.068134]
["bitfinex-derivatives","BTCF0:USTF0",1765190793689,0.00016264,92210.0,92209.0,0.067134]
["bitfinex-derivatives","BTCF0:USTF0",1765190793986,0.00016264,92210.0,92209.0,0.068134]
["bitfinex-derivatives","BTCF0:USTF0",1765190794193,0.0680225,92224.0,92223.0,0.0661323]
["bitfinex-derivatives","BTCF0:USTF0",1765190795182,0.0389119,92227.0,92226.0,0.0108416]
["bitfinex-derivatives","BTCF0:USTF0",1765190795383,0.0389119,92227.0,92226.0,0.0661316]
["bitfinex-derivatives","BTCF0:USTF0",1765190796083,0.0680219,92227.0,92226.0,0.0661316]
["bitfinex-derivatives","BTCF0:USTF0",1765190796489,0.0680219,92227.0,92226.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765190796695,0.0108426,92223.0,92222.0,0.0661324]
["bitfinex-derivatives","BTCF0:USTF0",1765190796991,0.0680226,92223.0,92222.0,0.0661324]
["bitfinex-derivatives","BTCF0:USTF0",1765190799087,0.0700226,92223.0,92222.0,0.0661324]
["bitfinex-derivatives","BTCF0:USTF0",1765190799282,0.05918,92223.0,92222.0,0.0661324]
["bitfinex-derivatives","BTCF0:USTF0",1765190801986,0.002,92223.0,92222.0,0.0661324]
["bitfinex-derivatives","BTCF0:USTF0",1765190802292,0.03007,92223.0,92222.0,0.0661324]
["bitfinex-derivatives","BTCF0:USTF0",1765190802594,0.0591,92223.0,92222.0,0.0661324]
["bitfinex-derivatives","BTCF0:USTF0",1765190804294,0.1091,92223.0,92222.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765190804496,0.0591,92223.0,92222.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765190805586,0.0591,92223.0,92215.0,0.0872232]
["bitfinex-derivatives","BTCF0:USTF0",1765190805587,0.05643,92216.0,92215.0,0.0872232]
["bitfinex-derivatives","BTCF0:USTF0",1765190806387,0.05643,92216.0,92215.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1765190806692,0.11917,92216.0,92215.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1765190807292,0.06274,92216.0,92215.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1765190808600,0.05659264,92233.0,92232.0,0.0693113]
["bitfinex-derivatives","BTCF0:USTF0",1765190808792,0.02756264,92233.0,92232.0,0.0693113]
["bitfinex-derivatives","BTCF0:USTF0",1765190808991,0.00016264,92233.0,92232.0,0.0693113]
["bitfinex-derivatives","BTCF0:USTF0",1765190810193,0.00416264,92233.0,92232.0,0.0693113]
["bitfinex-derivatives","BTCF0:USTF0",1765190813698,0.03314,92241.0,92240.0,0.0693103]
["bitfinex-derivatives","BTCF0:USTF0",1765190815101,0.03414,92241.0,92240.0,0.0693103]
["bitfinex-derivatives","BTCF0:USTF0",1765190815897,0.001,92241.0,92240.0,0.0693103]
["bitfinex-derivatives","BTCF0:USTF0",1765190816596,0.001,92241.0,92240.0,0.09835656]
["bitfinex-derivatives","BTCF0:USTF0",1765190816798,0.0672689,92253.0,92252.0,0.0693089]
["bitfinex-derivatives","BTCF0:USTF0",1765190818104,0.05643,92253.0,92252.0,0.0693089]
["bitfinex-derivatives","BTCF0:USTF0",1765190818305,0.06043,92253.0,92252.0,0.0693089]
["bitfinex-derivatives","BTCF0:USTF0",1765190819903,0.06043,92253.0,92252.0,0.07973183]
["bitfinex-derivatives","BTCF0:USTF0",1765190820397,0.004,92253.0,92252.0,0.07973183]
["bitfinex-derivatives","BTCF0:USTF0",1765190821302,0.03377,92253.0,92252.0,0.07973183]
["bitfinex-derivatives","BTCF0:USTF0",1765190821902,0.06337,92253.0,92252.0,0.07973183]
["bitfinex-derivatives","BTCF0:USTF0",1765190828319,0.004,92253.0,92252.0,0.07973183]
["bitfinex-derivatives","BTCF0:USTF0",1765190828705,0.03314,92261.0,92252.0,0.07973183]
["bitfinex-derivatives","BTCF0:USTF0",1765190828706,0.03314,92261.0,92260.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1765190829005,0.09251,92261.0,92260.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1765190829202,0.05937,92261.0,92260.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1765190829800,0.06437,92261.0,92260.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1765190829995,0.01651,92260.0,92259.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1765190830201,0.05937,92254.0,92253.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765190830408,0.0702089,92254.0,92253.0,0.0651687]
["bitfinex-derivatives","BTCF0:USTF0",1765190830799,0.0702089,92254.0,92253.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765190831402,0.0406089,92254.0,92253.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765190831804,0.0702089,92254.0,92253.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765190832202,0.05937,92254.0,92253.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765190832602,0.06137,92254.0,92253.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765190835106,0.06137,92254.0,92247.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765190835107,0.0682094,92248.0,92247.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765190835311,0.05737,92248.0,92247.0,0.09650217]
["bitfinex-derivatives","BTCF0:USTF0",1765190835502,0.05937,92254.0,92253.0,0.0675588]
["bitfinex-derivatives","BTCF0:USTF0",1765190836104,0.05737,92254.0,92253.0,0.0675588]
["bitfinex-derivatives","BTCF0:USTF0",1765190836911,0.05937,92254.0,92253.0,0.0675588]
["bitfinex-derivatives","BTCF0:USTF0",1765190837112,0.05937,92254.0,92253.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765190837314,0.05737,92251.0,92250.0,0.0383391]
["bitfinex-derivatives","BTCF0:USTF0",1765190837619,0.05737,92251.0,92250.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1765190838209,0.05737,92251.0,92250.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765190838612,0.05837,92251.0,92250.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765190839509,0.05837,92251.0,92250.0,0.0856847]
["bitfinex-derivatives","BTCF0:USTF0",1765190839714,0.03007,92251.0,92250.0,0.1021647]
["bitfinex-derivatives","BTCF0:USTF0",1765190839917,0.001,92251.0,92250.0,0.1021647]
["bitfinex-derivatives","BTCF0:USTF0",1765190840323,0.001,92251.0,92250.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1765190841317,0.05837,92251.0,92250.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1765190842216,0.05837,92251.0,92250.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765190845920,0.05837,92251.0,92250.0,0.08576365]
["bitfinex-derivatives","BTCF0:USTF0",1765190847526,0.05837,92251.0,92250.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765190848520,0.001,92251.0,92250.0,0.11582458]
["bitfinex-derivatives","BTCF0:USTF0",1765190848821,0.03007,92251.0,92250.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765190849022,0.001,92251.0,92250.0,0.10577977]
["bitfinex-derivatives","BTCF0:USTF0",1765190849419,0.001,92251.0,92250.0,0.15584905]
["bitfinex-derivatives","BTCF0:USTF0",1765190850120,0.06222,92260.0,92259.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765190850314,0.06222,92260.0,92259.0,0.0675581]
["bitfinex-derivatives","BTCF0:USTF0",1765190850518,0.05737,92260.0,92259.0,0.0675581]
["bitfinex-derivatives","BTCF0:USTF0",1765190850719,0.05737,92260.0,92259.0,0.0383381]
["bitfinex-derivatives","BTCF0:USTF0",1765190850925,0.05737,92260.0,92259.0,0.0675581]
["bitfinex-derivatives","BTCF0:USTF0",1765190851527,0.06037,92260.0,92259.0,0.0675581]
["bitfinex-derivatives","BTCF0:USTF0",1765190852123,0.05737,92255.0,92254.0,0.0108387]
["bitfinex-derivatives","BTCF0:USTF0",1765190852324,0.05737,92255.0,92254.0,0.0383387]
["bitfinex-derivatives","BTCF0:USTF0",1765190853621,0.05737,92255.0,92254.0,0.0675587]
["bitfinex-derivatives","BTCF0:USTF0",1765190853827,0.06223,92259.0,92258.0,0.0675582]
["bitfinex-derivatives","BTCF0:USTF0",1765190854021,0.09053,92259.0,92258.0,0.0675582]
["bitfinex-derivatives","BTCF0:USTF0",1765190855033,0.09253,92259.0,92258.0,0.0675582]
["bitfinex-derivatives","BTCF0:USTF0",1765190855428,0.05937,92259.0,92258.0,0.0675582]
["bitfinex-derivatives","BTCF0:USTF0",1765190856527,0.03107,92259.0,92258.0,0.0675582]
["bitfinex-derivatives","BTCF0:USTF0",1765190856725,0.002,92259.0,92258.0,0.0675582]
["bitfinex-derivatives","BTCF0:USTF0",1765190861835,0.002,92259.0,92258.0,0.10623797]
["bitfinex-derivatives","BTCF0:USTF0",1765190862837,0.002,92259.0,92258.0,0.0675582]
["bitfinex-derivatives","BTCF0:USTF0",1765190864033,0.004,92259.0,92258.0,0.0675582]
["bitfinex-derivatives","BTCF0:USTF0",1765190865731,0.03316,92263.0,92262.0,0.0843878]
["bitfinex-derivatives","BTCF0:USTF0",1765190866131,0.22718305,92280.0,92279.0,0.0679758]
["bitfinex-derivatives","BTCF0:USTF0",1765190866329,0.1686457,92280.0,92279.0,0.0679758]
["bitfinex-derivatives","BTCF0:USTF0",1765190866726,0.1861357,92280.0,92279.0,0.0679758]
["bitfinex-derivatives","BTCF0:USTF0",1765190867031,0.1753,92280.0,92279.0,0.0679758]
["bitfinex-derivatives","BTCF0:USTF0",1765190867237,0.15781,92280.0,92279.0,0.0679758]
["bitfinex-derivatives","BTCF0:USTF0",1765190867420,0.15881,92280.0,92279.0,0.0679758]
["bitfinex-derivatives","BTCF0:USTF0",1765190867828,0.15981,92280.0,92279.0,0.0679758]
["bitfinex-derivatives","BTCF0:USTF0",1765190873635,0.0686464,92274.0,92273.0,0.0679764]
["bitfinex-derivatives","BTCF0:USTF0",1765190874644,0.0861364,92274.0,92273.0,0.0679764]
["bitfinex-derivatives","BTCF0:USTF0",1765190874937,0.0861364,92274.0,92270.0,0.01099935]
["bitfinex-derivatives","BTCF0:USTF0",1765190874938,0.0686467,92271.0,92270.0,0.01099935]
["bitfinex-derivatives","BTCF0:USTF0",1765190875331,0.05781,92271.0,92270.0,0.04033935]
["bitfinex-derivatives","BTCF0:USTF0",1765190876129,0.05781,92271.0,92270.0,0.06813935]
["bitfinex-derivatives","BTCF0:USTF0",1765190876931,0.05781,92271.0,92270.0,0.07013935]
["bitfinex-derivatives","BTCF0:USTF0",1765190878044,0.0686461,92277.0,92276.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765190879236,0.0696461,92277.0,92276.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765190880940,0.05735,92271.0,92270.0,0.03006255]
["bitfinex-derivatives","BTCF0:USTF0",1765190881545,0.05735,92271.0,92270.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1765190882439,0.05735,92271.0,92270.0,0.03006255]
["bitfinex-derivatives","BTCF0:USTF0",1765190882641,0.05735,92271.0,92270.0,0.05875255]
["bitfinex-derivatives","BTCF0:USTF0",1765190883040,0.05735,92271.0,92270.0,0.06075255]
["bitfinex-derivatives","BTCF0:USTF0",1765190884239,0.0681876,92263.0,92262.0,0.02901648]
["bitfinex-derivatives","BTCF0:USTF0",1765190884543,0.05735,92258.0,92257.0,0.02901648]
["bitfinex-derivatives","BTCF0:USTF0",1765190884741,0.0681882,92258.0,92257.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1765190885649,0.0681882,92258.0,92257.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1765190885837,0.0681882,92258.0,92257.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765190886430,0.0681882,92258.0,92257.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765190886737,0.05735,92258.0,92257.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765190886938,0.05735,92258.0,92257.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765190887247,0.05735,92258.0,92257.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765190887634,0.05735,92258.0,92257.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765190887838,0.05735,92258.0,92257.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765190888848,0.05735,92258.0,92257.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765190889037,0.05735,92258.0,92257.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1765190889236,0.05735,92258.0,92257.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1765190889849,0.05735,92258.0,92257.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1765190890054,0.05735,92258.0,92257.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765190891046,0.05735,92258.0,92257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765190891344,0.05735,92258.0,92257.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1765190891549,0.05735,92258.0,92257.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765190893351,0.05735,92258.0,92257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765190893352,0.10735,92258.0,92257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765190893550,0.09735,92258.0,92257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765190893944,0.10735,92258.0,92257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765190894253,0.10735,92258.0,92248.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1765190894254,0.0659593,92249.0,92248.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1765190894548,0.1059593,92249.0,92248.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1765190895147,0.0659603,92240.0,92239.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765190895738,0.05512,92240.0,92239.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765190896338,0.10382307,92250.0,92249.0,0.0680193]
["bitfinex-derivatives","BTCF0:USTF0",1765190896339,0.14198307,92250.0,92249.0,0.0680193]
["bitfinex-derivatives","BTCF0:USTF0",1765190896648,0.05512,92250.0,92249.0,0.0680193]
["bitfinex-derivatives","BTCF0:USTF0",1765190897655,0.07208,92250.0,92249.0,0.0700193]
["bitfinex-derivatives","BTCF0:USTF0",1765190897844,0.07208,92250.0,92249.0,0.0710193]
["bitfinex-derivatives","BTCF0:USTF0",1765190898044,0.07208,92250.0,92249.0,0.0690193]
["bitfinex-derivatives","BTCF0:USTF0",1765190898251,0.07208,92250.0,92249.0,0.0710193]
["bitfinex-derivatives","BTCF0:USTF0",1765190899344,0.05512,92250.0,92249.0,0.0710193]
["bitfinex-derivatives","BTCF0:USTF0",1765190899654,0.05512,92250.0,92249.0,0.0700193]
["bitfinex-derivatives","BTCF0:USTF0",1765190900354,0.05512,92250.0,92249.0,0.0710193]
["bitfinex-derivatives","BTCF0:USTF0",1765190901053,0.05512,92250.0,92249.0,0.0700193]
["bitfinex-derivatives","BTCF0:USTF0",1765190901250,0.05512,92250.0,92249.0,0.0710193]
["bitfinex-derivatives","BTCF0:USTF0",1765190902458,0.05512,92250.0,92249.0,0.0720193]
["bitfinex-derivatives","BTCF0:USTF0",1765190903553,0.08832,92250.0,92249.0,0.0720193]
["bitfinex-derivatives","BTCF0:USTF0",1765190904765,0.08832,92250.0,92249.0,0.0710193]
["bitfinex-derivatives","BTCF0:USTF0",1765190905055,0.08832,92250.0,92249.0,0.0720193]
["bitfinex-derivatives","BTCF0:USTF0",1765190906349,0.10528,92250.0,92249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765190906550,0.10528,92250.0,92249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765190907458,0.10528,92250.0,92249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765190907858,0.05512,92246.0,92245.0,0.09703618]
["bitfinex-derivatives","BTCF0:USTF0",1765190909148,0.0273,92246.0,92245.0,0.09703618]
["bitfinex-derivatives","BTCF0:USTF0",1765190909350,0.08832,92250.0,92249.0,0.0680193]
["bitfinex-derivatives","BTCF0:USTF0",1765190910048,0.0332,92250.0,92249.0,0.0680193]
["bitfinex-derivatives","BTCF0:USTF0",1765190910355,0.08832,92250.0,92249.0,0.0680193]
["bitfinex-derivatives","BTCF0:USTF0",1765190910654,0.10528,92250.0,92249.0,0.0680193]
["bitfinex-derivatives","BTCF0:USTF0",1765190910841,0.10528,92250.0,92249.0,0.0690193]
["bitfinex-derivatives","BTCF0:USTF0",1765190911256,0.08832,92250.0,92249.0,0.0690193]
["bitfinex-derivatives","BTCF0:USTF0",1765190911758,0.08832,92250.0,92249.0,0.0700193]
["bitfinex-derivatives","BTCF0:USTF0",1765190912357,0.10528,92250.0,92249.0,0.0700193]
["bitfinex-derivatives","BTCF0:USTF0",1765190916161,0.10528,92250.0,92249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765190916162,0.14528,92250.0,92249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765190916351,0.15528,92250.0,92249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765190916552,0.15528,92250.0,92249.0,0.03104197]
["bitfinex-derivatives","BTCF0:USTF0",1765190916553,0.18528,92250.0,92249.0,0.03104197]
["bitfinex-derivatives","BTCF0:USTF0",1765190916753,0.0332,92250.0,92249.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765190917266,0.0332,92250.0,92249.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765190917761,0.0332,92250.0,92249.0,0.0969047]
["bitfinex-derivatives","BTCF0:USTF0",1765190918860,0.0332,92250.0,92249.0,0.0959047]
["bitfinex-derivatives","BTCF0:USTF0",1765190919054,0.0332,92250.0,92249.0,0.0969047]
["bitfinex-derivatives","BTCF0:USTF0",1765190919461,0.0332,92250.0,92249.0,0.0979047]
["bitfinex-derivatives","BTCF0:USTF0",1765190919865,0.0322,92250.0,92249.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765190920054,0.0322,92250.0,92249.0,0.11766305]
["bitfinex-derivatives","BTCF0:USTF0",1765190920254,0.02746255,92259.0,92258.0,0.0680182]
["bitfinex-derivatives","BTCF0:USTF0",1765190920461,0.05528255,92259.0,92258.0,0.0970545]
["bitfinex-derivatives","BTCF0:USTF0",1765190921861,0.05628255,92259.0,92258.0,0.0970545]
["bitfinex-derivatives","BTCF0:USTF0",1765190922253,0.05628255,92259.0,92258.0,0.0680182]
["bitfinex-derivatives","BTCF0:USTF0",1765190923556,0.05628255,92259.0,92258.0,0.09705657]
["bitfinex-derivatives","BTCF0:USTF0",1765190924162,0.05628255,92259.0,92258.0,0.0680182]
["bitfinex-derivatives","BTCF0:USTF0",1765190925062,0.05794255,92259.0,92258.0,0.0680182]
["bitfinex-derivatives","BTCF0:USTF0",1765190928969,0.00116255,92259.0,92258.0,0.0680182]
["bitfinex-derivatives","BTCF0:USTF0",1765190929471,0.06062255,92259.0,92258.0,0.0680182]
["bitfinex-derivatives","BTCF0:USTF0",1765190941182,0.06062255,92259.0,92258.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765190941378,0.06062255,92259.0,92258.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765190941575,0.06062255,92259.0,92257.0,0.0108383]
["bitfinex-derivatives","BTCF0:USTF0",1765190941787,0.05564,92258.0,92257.0,0.0108383]
["bitfinex-derivatives","BTCF0:USTF0",1765190942084,0.05564,92258.0,92257.0,0.0661083]
["bitfinex-derivatives","BTCF0:USTF0",1765190942665,0.07293,92255.0,92254.0,0.04955376]
["bitfinex-derivatives","BTCF0:USTF0",1765190942881,0.07293,92255.0,92254.0,0.10482376]
["bitfinex-derivatives","BTCF0:USTF0",1765190945682,0.07293,92255.0,92254.0,0.0661087]
["bitfinex-derivatives","BTCF0:USTF0",1765190945883,0.05564,92255.0,92254.0,0.0661087]
["bitfinex-derivatives","BTCF0:USTF0",1765190971893,0.06758,92252.0,92251.0,0.06932205]
["bitfinex-derivatives","BTCF0:USTF0",1765190972098,0.06758,92252.0,92251.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1765190972496,0.06758,92252.0,92251.0,0.068089]
["bitfinex-derivatives","BTCF0:USTF0",1765190973195,0.06758,92252.0,92251.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1765190974096,0.06758,92252.0,92251.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1765190974801,0.06758,92252.0,92251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765190976294,0.05538,92250.0,92249.0,0.07921378]
["bitfinex-derivatives","BTCF0:USTF0",1765190976486,0.05538,92250.0,92249.0,0.06836472]
["bitfinex-derivatives","BTCF0:USTF0",1765190976899,0.05538,92250.0,92249.0,0.06836477]
["bitfinex-derivatives","BTCF0:USTF0",1765190977100,0.05538,92250.0,92249.0,0.02963255]
["bitfinex-derivatives","BTCF0:USTF0",1765190977398,0.05538,92250.0,92249.0,0.03889177]
["bitfinex-derivatives","BTCF0:USTF0",1765190977699,0.05538,92250.0,92249.0,0.06836177]
["bitfinex-derivatives","BTCF0:USTF0",1765190978495,0.05538,92250.0,92249.0,0.06936177]
["bitfinex-derivatives","BTCF0:USTF0",1765190978696,0.05538,92250.0,92249.0,0.09714177]
["bitfinex-derivatives","BTCF0:USTF0",1765190978889,0.05538,92250.0,92249.0,0.09614177]
["bitfinex-derivatives","BTCF0:USTF0",1765190979093,0.05538,92250.0,92249.0,0.05841255]
["bitfinex-derivatives","BTCF0:USTF0",1765190979399,0.05538,92250.0,92249.0,0.09713708]
["bitfinex-derivatives","BTCF0:USTF0",1765190979800,0.05538,92250.0,92249.0,0.09813708]
["bitfinex-derivatives","BTCF0:USTF0",1765190986002,0.05538,92250.0,92249.0,0.05941255]
["bitfinex-derivatives","BTCF0:USTF0",1765190991209,0.05538,92250.0,92249.0,0.03163255]
["bitfinex-derivatives","BTCF0:USTF0",1765190991405,0.05538,92250.0,92249.0,0.00216255]
["bitfinex-derivatives","BTCF0:USTF0",1765190991606,0.05538,92250.0,92249.0,0.02975255]
["bitfinex-derivatives","BTCF0:USTF0",1765190992213,0.05538,92250.0,92249.0,0.05848255]
["bitfinex-derivatives","BTCF0:USTF0",1765190992915,0.05538,92250.0,92249.0,0.00116255]
["bitfinex-derivatives","BTCF0:USTF0",1765190993512,0.05538,92250.0,92249.0,0.02875255]
["bitfinex-derivatives","BTCF0:USTF0",1765190993915,0.05538,92250.0,92249.0,0.05779565]
["bitfinex-derivatives","BTCF0:USTF0",1765190994408,0.05538,92250.0,92249.0,0.08752565]
["bitfinex-derivatives","BTCF0:USTF0",1765190994912,0.05538,92250.0,92249.0,0.03020565]
["bitfinex-derivatives","BTCF0:USTF0",1765190995415,0.05538,92250.0,92249.0,0.02920565]
["bitfinex-derivatives","BTCF0:USTF0",1765190995714,0.05538,92250.0,92249.0,0.05679565]
["bitfinex-derivatives","BTCF0:USTF0",1765190995915,0.05538,92250.0,92249.0,0.02775255]
["bitfinex-derivatives","BTCF0:USTF0",1765190996113,0.05538,92250.0,92249.0,0.05748255]
["bitfinex-derivatives","BTCF0:USTF0",1765190998416,0.05538,92250.0,92249.0,0.05674255]
["bitfinex-derivatives","BTCF0:USTF0",1765190998610,0.05538,92250.0,92249.0,0.00116255]
["bitfinex-derivatives","BTCF0:USTF0",1765191000114,0.05538,92250.0,92249.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1765191000513,0.01792,92248.0,92242.0,0.02905653]
["bitfinex-derivatives","BTCF0:USTF0",1765191000704,0.0679701,92242.0,92241.0,0.00380982]
["bitfinex-derivatives","BTCF0:USTF0",1765191001014,0.01792,92244.0,92235.0,0.0674209]
["bitfinex-derivatives","BTCF0:USTF0",1765191001015,0.0799808,92236.0,92235.0,0.0674209]
["bitfinex-derivatives","BTCF0:USTF0",1765191002417,0.0799808,92236.0,92235.0,0.0684209]
["bitfinex-derivatives","BTCF0:USTF0",1765191002712,0.0799808,92236.0,92235.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765191003016,0.0799808,92236.0,92235.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765191003208,0.0799808,92236.0,92235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765191003409,0.0799808,92236.0,92235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765191004511,0.0799808,92236.0,92235.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1765191004711,0.0799808,92236.0,92235.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765191005409,0.0799808,92236.0,92235.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1765191007007,0.0799808,92236.0,92235.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765191007209,0.05713,92243.0,92242.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765191007407,0.02983,92243.0,92242.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765191007610,0.05713,92243.0,92242.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765191008407,0.05713,92243.0,92242.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765191009515,0.05713,92243.0,92242.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765191014424,0.02983,92243.0,92242.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765191014922,0.05708,92243.0,92242.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765191016021,0.02983,92243.0,92242.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765191016224,0.05473,92250.0,92249.0,0.0657593]
["bitfinex-derivatives","BTCF0:USTF0",1765191017626,0.05573,92250.0,92249.0,0.0657593]
["bitfinex-derivatives","BTCF0:USTF0",1765191019024,0.05473,92250.0,92249.0,0.0657593]
["bitfinex-derivatives","BTCF0:USTF0",1765191019722,0.0826892,92250.0,92249.0,0.0667593]
["bitfinex-derivatives","BTCF0:USTF0",1765191019922,0.0826892,92250.0,92249.0,0.0677593]
["bitfinex-derivatives","BTCF0:USTF0",1765191020129,0.0826892,92250.0,92249.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765191020517,0.0826892,92250.0,92249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765191022734,0.0826892,92250.0,92249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765191022935,0.0826892,92250.0,92249.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765191027127,0.07185,92250.0,92249.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765191028639,0.07185,92250.0,92249.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765191029441,0.05473,92250.0,92249.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765191029842,0.05473,92250.0,92249.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765191031550,0.05473,92250.0,92249.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765191031746,0.05473,92250.0,92249.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765191031945,0.05473,92250.0,92249.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765191032137,0.05473,92250.0,92249.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765191032339,0.05473,92250.0,92249.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765191032741,0.05473,92250.0,92249.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765191032940,0.05473,92250.0,92249.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765191039560,0.05473,92250.0,92249.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765191039863,0.05473,92250.0,92249.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765191043965,0.05473,92250.0,92249.0,0.0677593]
["bitfinex-derivatives","BTCF0:USTF0",1765191053572,0.06977,92250.0,92249.0,0.0677593]
["bitfinex-derivatives","BTCF0:USTF0",1765191062166,0.06977,92250.0,92249.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765191062373,0.06977,92250.0,92249.0,0.03106516]
["bitfinex-derivatives","BTCF0:USTF0",1765191062671,0.06977,92250.0,92249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765191063677,0.06977,92250.0,92249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765191063678,0.07077,92250.0,92249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765191063880,0.05909,92245.0,92244.0,0.0127337]
["bitfinex-derivatives","BTCF0:USTF0",1765191064075,0.05909,92229.0,92228.0,0.03867613]
["bitfinex-derivatives","BTCF0:USTF0",1765191064267,0.05909,92227.0,92226.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1765191064674,0.10909,92227.0,92226.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1765191065168,0.05909,92227.0,92226.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1765191066276,0.10909,92227.0,92226.0,0.00516255]
["bitfinex-derivatives","BTCF0:USTF0",1765191066782,0.10909,92227.0,92226.0,0.00716255]
["bitfinex-derivatives","BTCF0:USTF0",1765191067280,0.09909,92227.0,92226.0,0.00716255]
["bitfinex-derivatives","BTCF0:USTF0",1765191067674,0.05909,92227.0,92226.0,0.00284835]
["bitfinex-derivatives","BTCF0:USTF0",1765191067870,0.10909,92227.0,92226.0,0.00284835]
["bitfinex-derivatives","BTCF0:USTF0",1765191069384,0.05909,92218.0,92217.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765191069582,0.1199329,92218.0,92217.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765191070385,0.0699329,92218.0,92217.0,0.00416264]
["bitfinex-derivatives","BTCF0:USTF0",1765191070886,0.0699329,92218.0,92217.0,0.01116264]
["bitfinex-derivatives","BTCF0:USTF0",1765191071985,0.05909,92218.0,92217.0,0.07813574]
["bitfinex-derivatives","BTCF0:USTF0",1765191073480,0.05909,92218.0,92217.0,0.06729264]
["bitfinex-derivatives","BTCF0:USTF0",1765191084994,0.09679,92218.0,92217.0,0.06729264]
["bitfinex-derivatives","BTCF0:USTF0",1765191087799,0.09679,92218.0,92217.0,0.03845264]
["bitfinex-derivatives","BTCF0:USTF0",1765191088096,0.09679,92218.0,92217.0,0.01116264]
["bitfinex-derivatives","BTCF0:USTF0",1765191091395,0.09679,92218.0,92217.0,0.03845264]
["bitfinex-derivatives","BTCF0:USTF0",1765191091698,0.09679,92218.0,92217.0,0.06730264]
["bitfinex-derivatives","BTCF0:USTF0",1765191109396,0.09679,92218.0,92217.0,0.01116264]
["bitfinex-derivatives","BTCF0:USTF0",1765191109602,0.14679,92218.0,92217.0,0.01116264]
["bitfinex-derivatives","BTCF0:USTF0",1765191110611,0.14679,92218.0,92217.0,0.00716264]
["bitfinex-derivatives","BTCF0:USTF0",1765191110811,0.14679,92218.0,92217.0,0.00816264]
["bitfinex-derivatives","BTCF0:USTF0",1765191111212,0.14979,92218.0,92217.0,0.00116264]
["bitfinex-derivatives","BTCF0:USTF0",1765191111513,0.20834781,92218.0,92217.0,0.00086194]
["bitfinex-derivatives","BTCF0:USTF0",1765191111712,0.14979,92218.0,92217.0,0.00086194]
["bitfinex-derivatives","BTCF0:USTF0",1765191112213,0.20832761,92218.0,92217.0,0.00086194]
["bitfinex-derivatives","BTCF0:USTF0",1765191112506,0.05789,92209.0,92208.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765191113107,0.108734,92209.0,92208.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765191113303,0.118734,92209.0,92208.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765191113501,0.068734,92209.0,92208.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765191113703,0.068734,92209.0,92208.0,0.00116264]
["bitfinex-derivatives","BTCF0:USTF0",1765191113903,0.068734,92209.0,92208.0,0.05877264]
["bitfinex-derivatives","BTCF0:USTF0",1765191114098,0.068734,92209.0,92208.0,0.03014264]
["bitfinex-derivatives","BTCF0:USTF0",1765191114508,0.068734,92209.0,92208.0,0.00116264]
["bitfinex-derivatives","BTCF0:USTF0",1765191115499,0.108734,92209.0,92208.0,0.00116264]
["bitfinex-derivatives","BTCF0:USTF0",1765191115712,0.158114,92209.0,92208.0,0.00116264]
["bitfinex-derivatives","BTCF0:USTF0",1765191115913,0.159114,92209.0,92208.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765191119613,0.109114,92209.0,92208.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765191119812,0.159114,92209.0,92208.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765191120019,0.0108459,92193.0,92192.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1765191120314,0.0699059,92193.0,92192.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1765191120610,0.0699059,92193.0,92182.0,0.03867613]
["bitfinex-derivatives","BTCF0:USTF0",1765191120817,0.069907,92183.0,92182.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1765191122212,0.069907,92183.0,92182.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765191123213,0.05906,92183.0,92182.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1765191125812,0.0699065,92188.0,92187.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1765191126013,0.0699065,92188.0,92187.0,0.0656066]
["bitfinex-derivatives","BTCF0:USTF0",1765191126208,0.0108465,92188.0,92187.0,0.0656066]
["bitfinex-derivatives","BTCF0:USTF0",1765191126421,0.01100864,92192.0,92191.0,0.0656061]
["bitfinex-derivatives","BTCF0:USTF0",1765191128210,0.04012864,92192.0,92191.0,0.0656061]
["bitfinex-derivatives","BTCF0:USTF0",1765191128410,0.04012864,92192.0,92191.0,0.0666061]
["bitfinex-derivatives","BTCF0:USTF0",1765191130216,0.07006864,92192.0,92191.0,0.0666061]
["bitfinex-derivatives","BTCF0:USTF0",1765191132020,0.04012864,92192.0,92191.0,0.0666061]
["bitfinex-derivatives","BTCF0:USTF0",1765191132225,0.01100864,92192.0,92191.0,0.0666061]
["bitfinex-derivatives","BTCF0:USTF0",1765191132822,0.03976864,92192.0,92191.0,0.0666061]
["bitfinex-derivatives","BTCF0:USTF0",1765191133122,0.00016264,92192.0,92191.0,0.0666061]
["bitfinex-derivatives","BTCF0:USTF0",1765191133418,0.05775264,92192.0,92191.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765191141331,0.07509264,92192.0,92191.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765191142315,0.07509264,92192.0,92191.0,0.08480466]
["bitfinex-derivatives","BTCF0:USTF0",1765191142526,0.07509264,92192.0,92191.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765191144627,0.12509264,92192.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765191144829,0.11509264,92192.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765191145421,0.12509264,92192.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765191146519,0.07509264,92192.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765191147431,0.12509264,92192.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765191147632,0.07509264,92192.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765191147930,0.12509264,92192.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765191149234,0.12509264,92192.0,92191.0,0.03004466]
["bitfinex-derivatives","BTCF0:USTF0",1765191149428,0.12509264,92192.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765191150135,0.07509264,92192.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765191151334,0.07509264,92192.0,92191.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765191152527,0.05775264,92192.0,92191.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765191153439,0.00016264,92192.0,92191.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765191153936,0.05775264,92192.0,92191.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765191156537,0.00016264,92192.0,92191.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765191156841,0.05775264,92192.0,92191.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765191158238,0.05775264,92192.0,92191.0,0.09574252]
["bitfinex-derivatives","BTCF0:USTF0",1765191159544,0.05775264,92192.0,92191.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765191159841,0.05775264,92192.0,92191.0,0.09581145]
["bitfinex-derivatives","BTCF0:USTF0",1765191161539,0.00016264,92192.0,92191.0,0.09581145]
["bitfinex-derivatives","BTCF0:USTF0",1765191163647,0.05785264,92192.0,92191.0,0.09581145]
["bitfinex-derivatives","BTCF0:USTF0",1765191164949,0.05785264,92192.0,92191.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765191165857,0.05785264,92192.0,92191.0,0.09581145]
["bitfinex-derivatives","BTCF0:USTF0",1765191166058,0.05785264,92192.0,92191.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765191166257,0.05785264,92192.0,92191.0,0.09581145]
["bitfinex-derivatives","BTCF0:USTF0",1765191166652,0.07443264,92192.0,92191.0,0.09581145]
["bitfinex-derivatives","BTCF0:USTF0",1765191166858,0.07443264,92192.0,92191.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765191168864,0.05785264,92192.0,92191.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765191169157,0.02987264,92192.0,92191.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765191169461,0.00016264,92192.0,92191.0,0.09581145]
["bitfinex-derivatives","BTCF0:USTF0",1765191169759,0.02987264,92192.0,92191.0,0.09581145]
["bitfinex-derivatives","BTCF0:USTF0",1765191170563,0.05785264,92192.0,92191.0,0.09581145]
["bitfinex-derivatives","BTCF0:USTF0",1765191173355,0.05785264,92192.0,92191.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765191174354,0.10740264,92192.0,92191.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765191177661,0.12398264,92192.0,92191.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765191177866,0.12398264,92192.0,92191.0,0.08611113]
["bitfinex-derivatives","BTCF0:USTF0",1765191180368,0.12398264,92192.0,92191.0,0.03012113]
["bitfinex-derivatives","BTCF0:USTF0",1765191180568,0.12398264,92192.0,92191.0,0.07004723]
["bitfinex-derivatives","BTCF0:USTF0",1765191180772,0.12398264,92192.0,92191.0,0.09886723]
["bitfinex-derivatives","BTCF0:USTF0",1765191181473,0.12398264,92192.0,92191.0,0.0697461]
["bitfinex-derivatives","BTCF0:USTF0",1765191181871,0.10740264,92192.0,92191.0,0.0697461]
["bitfinex-derivatives","BTCF0:USTF0",1765191186077,0.10740264,92192.0,92191.0,0.10856755]
["bitfinex-derivatives","BTCF0:USTF0",1765191187776,0.12385264,92192.0,92191.0,0.09772145]
["bitfinex-derivatives","BTCF0:USTF0",1765191188780,0.12385264,92192.0,92191.0,0.03982145]
["bitfinex-derivatives","BTCF0:USTF0",1765191188980,0.12385264,92192.0,92191.0,0.06890145]
["bitfinex-derivatives","BTCF0:USTF0",1765191189170,0.12385264,92192.0,92191.0,0.09772145]
["bitfinex-derivatives","BTCF0:USTF0",1765191189482,0.07942264,92192.0,92191.0,0.09772145]
["bitfinex-derivatives","BTCF0:USTF0",1765191189775,0.10861264,92192.0,92191.0,0.09772145]
["bitfinex-derivatives","BTCF0:USTF0",1765191194379,0.10861264,92192.0,92191.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765191195975,0.04971264,92192.0,92191.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765191199884,0.0663838,92211.0,92210.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765191200878,0.0663838,92211.0,92210.0,0.0684139]
["bitfinex-derivatives","BTCF0:USTF0",1765191201284,0.0663838,92211.0,92210.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765191201482,0.0663838,92211.0,92210.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765191201683,0.0673838,92211.0,92210.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765191202686,0.0703838,92211.0,92210.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765191202884,0.0663842,92207.0,92206.0,0.08667509]
["bitfinex-derivatives","BTCF0:USTF0",1765191203185,0.0663842,92207.0,92206.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765191204082,0.0837245,92205.0,92204.0,0.02910509]
["bitfinex-derivatives","BTCF0:USTF0",1765191204290,0.0663848,92202.0,92201.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765191204589,0.0663848,92202.0,92201.0,0.02926773]
["bitfinex-derivatives","BTCF0:USTF0",1765191204790,0.0663848,92202.0,92201.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765191206193,0.0683848,92202.0,92201.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765191208591,0.1183848,92202.0,92201.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765191208798,0.0683848,92202.0,92201.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765191210195,0.1183848,92202.0,92201.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765191211382,0.0663863,92189.0,92187.0,0.02910509]
["bitfinex-derivatives","BTCF0:USTF0",1765191211597,0.0663866,92187.0,92186.0,0.02910509]
["bitfinex-derivatives","BTCF0:USTF0",1765191211891,0.05554,92179.0,92178.0,0.03880679]
["bitfinex-derivatives","BTCF0:USTF0",1765191212802,0.05554,92178.0,92177.0,0.0684177]
["bitfinex-derivatives","BTCF0:USTF0",1765191213296,0.05554,92178.0,92177.0,0.0975051]
["bitfinex-derivatives","BTCF0:USTF0",1765191214201,0.05554,92178.0,92177.0,0.0684177]
["bitfinex-derivatives","BTCF0:USTF0",1765191214599,0.05554,92178.0,92177.0,0.07941218]
["bitfinex-derivatives","BTCF0:USTF0",1765191215004,0.05554,92178.0,92177.0,0.08441218]
["bitfinex-derivatives","BTCF0:USTF0",1765191215300,0.05554,92178.0,92177.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1765191216002,0.05554,92178.0,92177.0,0.10225737]
["bitfinex-derivatives","BTCF0:USTF0",1765191216196,0.05554,92178.0,92177.0,0.04469997]
["bitfinex-derivatives","BTCF0:USTF0",1765191216398,0.05554,92178.0,92177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765191218198,0.05554,92178.0,92177.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1765191218512,0.05554,92178.0,92177.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1765191225905,0.02733,92178.0,92177.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1765191226202,0.010847,92184.0,92177.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1765191226203,0.0287,92184.0,92183.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1765191226499,0.05585,92184.0,92183.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1765191226902,0.05585,92184.0,92183.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765191227805,0.05585,92184.0,92183.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765191230206,0.05585,92184.0,92183.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1765191230797,0.05585,92184.0,92183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765191231801,0.05585,92184.0,92183.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1765191231999,0.05585,92184.0,92183.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765191235114,0.05585,92184.0,92183.0,0.0879374]
["bitfinex-derivatives","BTCF0:USTF0",1765191237211,0.05585,92184.0,92183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765191239307,0.05585,92184.0,92183.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1765191240211,0.05585,92184.0,92183.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765191240413,0.05585,92184.0,92183.0,0.09933679]
["bitfinex-derivatives","BTCF0:USTF0",1765191241120,0.05563264,92188.0,92187.0,0.0683766]
["bitfinex-derivatives","BTCF0:USTF0",1765191241310,0.02822264,92188.0,92187.0,0.0683766]
["bitfinex-derivatives","BTCF0:USTF0",1765191241505,0.05563264,92188.0,92187.0,0.0683766]
["bitfinex-derivatives","BTCF0:USTF0",1765191242015,0.01100914,92188.0,92187.0,0.0683766]
["bitfinex-derivatives","BTCF0:USTF0",1765191242219,0.00016264,92188.0,92187.0,0.0683766]
["bitfinex-derivatives","BTCF0:USTF0",1765191242414,0.02822264,92188.0,92187.0,0.0693766]
["bitfinex-derivatives","BTCF0:USTF0",1765191242717,0.05563264,92188.0,92187.0,0.0693766]
["bitfinex-derivatives","BTCF0:USTF0",1765191244824,0.00016264,92188.0,92187.0,0.0693766]
["bitfinex-derivatives","BTCF0:USTF0",1765191245026,0.02822264,92188.0,92187.0,0.0693766]
["bitfinex-derivatives","BTCF0:USTF0",1765191245214,0.00016264,92188.0,92187.0,0.0693766]
["bitfinex-derivatives","BTCF0:USTF0",1765191248926,0.00016264,92188.0,92187.0,0.0713766]
["bitfinex-derivatives","BTCF0:USTF0",1765191249719,0.00016264,92188.0,92187.0,0.12958679]
["bitfinex-derivatives","BTCF0:USTF0",1765191250417,0.00016264,92188.0,92187.0,0.0713766]
["bitfinex-derivatives","BTCF0:USTF0",1765191251018,0.00016264,92188.0,92187.0,0.12958679]
["bitfinex-derivatives","BTCF0:USTF0",1765191253427,0.07479264,92188.0,92187.0,0.0713766]
["bitfinex-derivatives","BTCF0:USTF0",1765191261535,0.07479264,92188.0,92187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765191272743,0.07479264,92188.0,92187.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1765191272938,0.07479264,92188.0,92187.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765191274037,0.05777264,92188.0,92187.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765191275437,0.07479264,92188.0,92187.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765191276041,0.07479264,92188.0,92187.0,0.09721808]
["bitfinex-derivatives","BTCF0:USTF0",1765191281451,0.07479264,92188.0,92187.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765191281655,0.07479264,92188.0,92187.0,0.09723881]
["bitfinex-derivatives","BTCF0:USTF0",1765191282447,0.07479264,92188.0,92187.0,0.06886881]
["bitfinex-derivatives","BTCF0:USTF0",1765191282650,0.07479264,92188.0,92187.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1765191286466,0.07479264,92188.0,92187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765191286666,0.07479264,92188.0,92187.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1765191287072,0.07479264,92188.0,92187.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1765191288663,0.07479264,92188.0,92187.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1765191288869,0.07479264,92188.0,92187.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1765191290462,0.07479264,92188.0,92187.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1765191290762,0.07479264,92188.0,92187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765191291255,0.07479264,92188.0,92187.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1765191291459,0.07479264,92188.0,92187.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1765191297472,0.08563914,92188.0,92187.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1765191299670,0.08563914,92188.0,92187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765191300068,0.08563914,92188.0,92187.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1765191300870,0.08563914,92188.0,92187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765191301273,0.08563914,92188.0,92187.0,0.04180881]
["bitfinex-derivatives","BTCF0:USTF0",1765191302078,0.08563914,92188.0,92187.0,0.06915881]
["bitfinex-derivatives","BTCF0:USTF0",1765191302278,0.08563914,92188.0,92187.0,0.09897881]
["bitfinex-derivatives","BTCF0:USTF0",1765191303471,0.08563914,92188.0,92187.0,0.04180881]
["bitfinex-derivatives","BTCF0:USTF0",1765191305075,0.08563914,92188.0,92187.0,0.06915881]
["bitfinex-derivatives","BTCF0:USTF0",1765191306084,0.08563914,92188.0,92187.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1765191307075,0.08563914,92188.0,92187.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1765191308181,0.07479264,92188.0,92187.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1765191310882,0.10468264,92188.0,92187.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1765191318583,0.11552914,92188.0,92187.0,0.0710166]
["bitfinex-derivatives","BTCF0:USTF0",1765191319392,0.11552914,92188.0,92187.0,0.0411966]
["bitfinex-derivatives","BTCF0:USTF0",1765191320288,0.11552914,92188.0,92187.0,0.0312466]
["bitfinex-derivatives","BTCF0:USTF0",1765191322087,0.05497,92185.0,92184.0,0.05821019]
["bitfinex-derivatives","BTCF0:USTF0",1765191322287,0.0836869,92184.0,92183.0,0.08679019]
["bitfinex-derivatives","BTCF0:USTF0",1765191323187,0.0836869,92184.0,92182.0,0.06905739]
["bitfinex-derivatives","BTCF0:USTF0",1765191323589,0.05497,92183.0,92182.0,0.06905739]
["bitfinex-derivatives","BTCF0:USTF0",1765191324493,0.05497,92183.0,92182.0,0.09763739]
["bitfinex-derivatives","BTCF0:USTF0",1765191324685,0.05497,92183.0,92182.0,0.12609739]
["bitfinex-derivatives","BTCF0:USTF0",1765191324887,0.05497,92183.0,92182.0,0.13109739]
["bitfinex-derivatives","BTCF0:USTF0",1765191327896,0.05497,92183.0,92182.0,0.07405739]
["bitfinex-derivatives","BTCF0:USTF0",1765191328189,0.05497,92183.0,92182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765191328895,0.05497,92183.0,92182.0,0.04389923]
["bitfinex-derivatives","BTCF0:USTF0",1765191329288,0.05497,92183.0,92182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765191330984,0.05497,92183.0,92182.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765191331591,0.08502264,92188.0,92187.0,0.0678866]
["bitfinex-derivatives","BTCF0:USTF0",1765191333094,0.08502264,92188.0,92187.0,0.0688866]
["bitfinex-derivatives","BTCF0:USTF0",1765191333395,0.08502264,92188.0,92187.0,0.0698866]
["bitfinex-derivatives","BTCF0:USTF0",1765191335803,0.03005264,92188.0,92187.0,0.0698866]
["bitfinex-derivatives","BTCF0:USTF0",1765191336187,0.05736264,92188.0,92187.0,0.0698866]
["bitfinex-derivatives","BTCF0:USTF0",1765191336903,0.08502264,92188.0,92187.0,0.0698866]
["bitfinex-derivatives","BTCF0:USTF0",1765191340808,0.05736264,92188.0,92187.0,0.0698866]
["bitfinex-derivatives","BTCF0:USTF0",1765191343304,0.03005264,92188.0,92187.0,0.0698866]
["bitfinex-derivatives","BTCF0:USTF0",1765191347205,0.05957264,92188.0,92187.0,0.0698866]
["bitfinex-derivatives","BTCF0:USTF0",1765191347907,0.08689264,92188.0,92187.0,0.0698866]
["bitfinex-derivatives","BTCF0:USTF0",1765191356105,0.08689264,92188.0,92187.0,0.12810922]
["bitfinex-derivatives","BTCF0:USTF0",1765191357422,0.08689264,92188.0,92187.0,0.12710922]
["bitfinex-derivatives","BTCF0:USTF0",1765191357819,0.08689264,92188.0,92187.0,0.12810922]
["bitfinex-derivatives","BTCF0:USTF0",1765191360233,0.08689264,92188.0,92187.0,0.0698866]
["bitfinex-derivatives","BTCF0:USTF0",1765191363331,0.03005264,92188.0,92187.0,0.0698866]
["bitfinex-derivatives","BTCF0:USTF0",1765191363635,0.03005264,92188.0,92187.0,0.0806866]
["bitfinex-derivatives","BTCF0:USTF0",1765191365021,4e-08,92188.0,92187.0,0.0806866]
["bitfinex-derivatives","BTCF0:USTF0",1765191365426,0.07407,92202.0,92201.0,0.0684049]
["bitfinex-derivatives","BTCF0:USTF0",1765191366732,0.07507,92202.0,92201.0,0.0684049]
["bitfinex-derivatives","BTCF0:USTF0",1765191366928,0.07807,92202.0,92201.0,0.0684049]
["bitfinex-derivatives","BTCF0:USTF0",1765191370433,0.0675649,92201.0,92200.0,0.05827701]
["bitfinex-derivatives","BTCF0:USTF0",1765191370739,0.0675649,92201.0,92199.0,0.05827701]
["bitfinex-derivatives","BTCF0:USTF0",1765191371038,0.07407,92200.0,92199.0,0.05827701]
["bitfinex-derivatives","BTCF0:USTF0",1765191371435,0.0675659,92193.0,92192.0,0.05843974]
["bitfinex-derivatives","BTCF0:USTF0",1765191371737,0.0675659,92193.0,92192.0,0.05847605]
["bitfinex-derivatives","BTCF0:USTF0",1765191372441,0.0675659,92193.0,92192.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765191372640,0.0675659,92193.0,92192.0,0.05848692]
["bitfinex-derivatives","BTCF0:USTF0",1765191373337,0.0675659,92193.0,92192.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765191373539,0.0685659,92193.0,92192.0,0.00116273]
["bitfinex-derivatives","BTCF0:USTF0",1765191385345,0.05772,92193.0,92192.0,0.03101273]
["bitfinex-derivatives","BTCF0:USTF0",1765191386241,0.05772,92193.0,92192.0,0.09814376]
["bitfinex-derivatives","BTCF0:USTF0",1765191387850,0.05772,92193.0,92192.0,0.06994376]
["bitfinex-derivatives","BTCF0:USTF0",1765191388247,0.07459,92193.0,92192.0,0.06994376]
["bitfinex-derivatives","BTCF0:USTF0",1765191388849,0.07459,92193.0,92192.0,0.04009376]
["bitfinex-derivatives","BTCF0:USTF0",1765191392346,0.07459,92193.0,92192.0,0.00116273]
["bitfinex-derivatives","BTCF0:USTF0",1765191393250,0.07459,92193.0,92192.0,0.04011318]
["bitfinex-derivatives","BTCF0:USTF0",1765191394846,0.07459,92193.0,92192.0,0.00116273]
["bitfinex-derivatives","BTCF0:USTF0",1765191396561,0.07459,92193.0,92182.0,0.05840535]
["bitfinex-derivatives","BTCF0:USTF0",1765191396562,0.069717,92183.0,92182.0,0.05840535]
["bitfinex-derivatives","BTCF0:USTF0",1765191396758,0.0697177,92177.0,92176.0,0.05840535]
["bitfinex-derivatives","BTCF0:USTF0",1765191396952,0.05887,92176.0,92175.0,0.06925325]
["bitfinex-derivatives","BTCF0:USTF0",1765191397357,0.05887,92176.0,92175.0,0.02148188]
["bitfinex-derivatives","BTCF0:USTF0",1765191398058,0.05887,92176.0,92175.0,0.05133188]
["bitfinex-derivatives","BTCF0:USTF0",1765191398760,0.05887,92176.0,92175.0,0.05433188]
["bitfinex-derivatives","BTCF0:USTF0",1765191399147,0.05887,92176.0,92175.0,0.05933188]
["bitfinex-derivatives","BTCF0:USTF0",1765191399961,0.0697179,92176.0,92175.0,0.05933188]
["bitfinex-derivatives","BTCF0:USTF0",1765191401162,0.05887,92176.0,92175.0,0.05933188]
["bitfinex-derivatives","BTCF0:USTF0",1765191401751,0.05887,92176.0,92175.0,0.02948188]
["bitfinex-derivatives","BTCF0:USTF0",1765191402061,0.05887,92176.0,92175.0,0.05933188]
["bitfinex-derivatives","BTCF0:USTF0",1765191404863,0.05887,92176.0,92175.0,0.02948188]
["bitfinex-derivatives","BTCF0:USTF0",1765191406863,0.05887,92176.0,92175.0,0.05657188]
["bitfinex-derivatives","BTCF0:USTF0",1765191408265,0.05887,92176.0,92175.0,0.08594188]
["bitfinex-derivatives","BTCF0:USTF0",1765191410865,0.05708,92184.0,92183.0,0.067307]
["bitfinex-derivatives","BTCF0:USTF0",1765191412262,0.05708,92184.0,92183.0,0.069307]
["bitfinex-derivatives","BTCF0:USTF0",1765191412768,0.05708,92184.0,92183.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1765191418072,0.07457,92184.0,92183.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1765191418868,0.07457,92184.0,92183.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1765191419567,0.07457,92184.0,92183.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1765191420872,0.07457,92184.0,92183.0,0.071617]
["bitfinex-derivatives","BTCF0:USTF0",1765191424976,0.05708,92184.0,92183.0,0.071617]
["bitfinex-derivatives","BTCF0:USTF0",1765191427972,0.07473,92184.0,92183.0,0.071617]
["bitfinex-derivatives","BTCF0:USTF0",1765191440189,0.05708,92184.0,92183.0,0.071617]
["bitfinex-derivatives","BTCF0:USTF0",1765191441489,0.07342,92184.0,92183.0,0.071617]
["bitfinex-derivatives","BTCF0:USTF0",1765191442590,0.05708,92184.0,92183.0,0.071617]
["bitfinex-derivatives","BTCF0:USTF0",1765191446184,0.05708,92184.0,92183.0,0.1106003]
["bitfinex-derivatives","BTCF0:USTF0",1765191450299,0.05708,92184.0,92183.0,0.1076003]
["bitfinex-derivatives","BTCF0:USTF0",1765191451001,0.05708,92184.0,92183.0,0.1066003]
["bitfinex-derivatives","BTCF0:USTF0",1765191451203,0.05708,92184.0,92183.0,0.1076003]
["bitfinex-derivatives","BTCF0:USTF0",1765191453395,0.07342,92184.0,92183.0,0.1076003]
["bitfinex-derivatives","BTCF0:USTF0",1765191456108,0.07342,92184.0,92183.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1765191457303,0.05708,92184.0,92183.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1765191461599,0.07342,92184.0,92183.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1765191464909,0.0842669,92184.0,92183.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1765191467408,0.0842669,92184.0,92183.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1765191467912,0.0842669,92184.0,92183.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765191468407,0.0842669,92184.0,92183.0,0.070237]
["bitfinex-derivatives","BTCF0:USTF0",1765191468610,0.07342,92184.0,92183.0,0.070237]
["bitfinex-derivatives","BTCF0:USTF0",1765191489830,0.05708,92184.0,92183.0,0.070237]
["bitfinex-derivatives","BTCF0:USTF0",1765191492129,0.07429,92184.0,92183.0,0.070237]
["bitfinex-derivatives","BTCF0:USTF0",1765191492631,0.07429,92184.0,92183.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765191496146,0.07429,92184.0,92183.0,0.0953726]
["bitfinex-derivatives","BTCF0:USTF0",1765191496931,0.05708,92184.0,92183.0,0.0953726]
["bitfinex-derivatives","BTCF0:USTF0",1765191499545,0.00016273,92185.0,92184.0,0.0727069]
["bitfinex-derivatives","BTCF0:USTF0",1765191499752,0.16149188,92200.0,92199.0,0.0662852]
["bitfinex-derivatives","BTCF0:USTF0",1765191499936,0.05787,92200.0,92199.0,0.0662852]
["bitfinex-derivatives","BTCF0:USTF0",1765191501143,0.06187,92200.0,92199.0,0.0662852]
["bitfinex-derivatives","BTCF0:USTF0",1765191501740,0.06087,92200.0,92199.0,0.0662852]
["bitfinex-derivatives","BTCF0:USTF0",1765191502140,0.06187,92200.0,92199.0,0.0662852]
["bitfinex-derivatives","BTCF0:USTF0",1765191504948,0.06187,92200.0,92199.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765191505548,0.0859255,92196.0,92195.0,0.0662856]
["bitfinex-derivatives","BTCF0:USTF0",1765191507453,0.0879255,92196.0,92195.0,0.0662856]
["bitfinex-derivatives","BTCF0:USTF0",1765191507847,0.0879255,92196.0,92195.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765191509338,0.0879255,92196.0,92195.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1765191509551,0.05787,92194.0,92193.0,0.05644684]
["bitfinex-derivatives","BTCF0:USTF0",1765191510152,0.05787,92194.0,92193.0,0.08456684]
["bitfinex-derivatives","BTCF0:USTF0",1765191511053,0.05987,92194.0,92193.0,0.08456684]
["bitfinex-derivatives","BTCF0:USTF0",1765191511955,0.05787,92194.0,92193.0,0.08456684]
["bitfinex-derivatives","BTCF0:USTF0",1765191512154,0.05987,92194.0,92193.0,0.08456684]
["bitfinex-derivatives","BTCF0:USTF0",1765191513552,0.05787,92194.0,92193.0,0.08456684]
["bitfinex-derivatives","BTCF0:USTF0",1765191513857,0.05987,92194.0,92193.0,0.08456684]
["bitfinex-derivatives","BTCF0:USTF0",1765191514657,0.05787,92194.0,92193.0,0.08456684]
["bitfinex-derivatives","BTCF0:USTF0",1765191514858,0.05987,92194.0,92193.0,0.08456684]
["bitfinex-derivatives","BTCF0:USTF0",1765191516658,0.05787,92194.0,92193.0,0.08456684]
["bitfinex-derivatives","BTCF0:USTF0",1765191516956,0.05987,92194.0,92193.0,0.08456684]
["bitfinex-derivatives","BTCF0:USTF0",1765191517857,0.05787,92194.0,92193.0,0.08456684]
["bitfinex-derivatives","BTCF0:USTF0",1765191518058,0.05987,92194.0,92193.0,0.08456684]
["bitfinex-derivatives","BTCF0:USTF0",1765191521269,0.05987,92194.0,92193.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765191542574,0.0707157,92194.0,92193.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765191548173,0.0878657,92194.0,92193.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765191553879,0.0878657,92194.0,92193.0,0.09435666]
["bitfinex-derivatives","BTCF0:USTF0",1765191554080,0.0878657,92194.0,92193.0,0.06623666]
["bitfinex-derivatives","BTCF0:USTF0",1765191554280,0.05778,92192.0,92191.0,0.03891666]
["bitfinex-derivatives","BTCF0:USTF0",1765191554777,0.05778,92192.0,92191.0,0.06756666]
["bitfinex-derivatives","BTCF0:USTF0",1765191555276,0.05778,92192.0,92191.0,0.09557666]
["bitfinex-derivatives","BTCF0:USTF0",1765191555682,0.05878,92192.0,92191.0,0.09557666]
["bitfinex-derivatives","BTCF0:USTF0",1765191557583,0.05978,92192.0,92191.0,0.09557666]
["bitfinex-derivatives","BTCF0:USTF0",1765191563593,0.05778,92192.0,92191.0,0.09557666]
["bitfinex-derivatives","BTCF0:USTF0",1765191563796,0.05978,92192.0,92191.0,0.09557666]
["bitfinex-derivatives","BTCF0:USTF0",1765191564197,0.05778,92192.0,92191.0,0.09557666]
["bitfinex-derivatives","BTCF0:USTF0",1765191564492,0.05978,92192.0,92191.0,0.09557666]
["bitfinex-derivatives","BTCF0:USTF0",1765191567095,0.05778,92192.0,92191.0,0.09557666]
["bitfinex-derivatives","BTCF0:USTF0",1765191567298,0.05978,92192.0,92191.0,0.09557666]
["bitfinex-derivatives","BTCF0:USTF0",1765191572904,0.05778,92192.0,92191.0,0.09557666]
["bitfinex-derivatives","BTCF0:USTF0",1765191573100,0.05978,92192.0,92191.0,0.09557666]
["bitfinex-derivatives","BTCF0:USTF0",1765191573902,0.07749,92192.0,92191.0,0.09557666]
["bitfinex-derivatives","BTCF0:USTF0",1765191574907,0.07549,92192.0,92191.0,0.09557666]
["bitfinex-derivatives","BTCF0:USTF0",1765191575197,0.07749,92192.0,92191.0,0.09557666]
["bitfinex-derivatives","BTCF0:USTF0",1765191575507,0.07549,92192.0,92191.0,0.09557666]
["bitfinex-derivatives","BTCF0:USTF0",1765191575801,0.07749,92192.0,92191.0,0.09557666]
["bitfinex-derivatives","BTCF0:USTF0",1765191577202,0.05978,92192.0,92191.0,0.09557666]
["bitfinex-derivatives","BTCF0:USTF0",1765191582407,0.05978,92192.0,92191.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765191584615,0.05778,92192.0,92191.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765191584802,0.05978,92192.0,92191.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765191595514,0.05978,92192.0,92190.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765191595515,0.0684261,92191.0,92190.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765191595703,0.0684261,92191.0,92190.0,0.02939895]
["bitfinex-derivatives","BTCF0:USTF0",1765191595908,0.0684261,92191.0,92190.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765191596213,0.0684261,92191.0,92190.0,0.02835273]
["bitfinex-derivatives","BTCF0:USTF0",1765191598218,0.0684261,92191.0,92190.0,0.05725273]
["bitfinex-derivatives","BTCF0:USTF0",1765191598416,0.0684261,92191.0,92190.0,0.0864778]
["bitfinex-derivatives","BTCF0:USTF0",1765191598818,0.0704261,92191.0,92190.0,0.0864778]
["bitfinex-derivatives","BTCF0:USTF0",1765191604121,0.0704261,92191.0,92190.0,0.05725273]
["bitfinex-derivatives","BTCF0:USTF0",1765191609227,0.0704261,92191.0,92190.0,0.0864778]
["bitfinex-derivatives","BTCF0:USTF0",1765191609931,0.05958,92191.0,92190.0,0.0864778]
["bitfinex-derivatives","BTCF0:USTF0",1765191610327,0.002,92191.0,92190.0,0.06912273]
["bitfinex-derivatives","BTCF0:USTF0",1765191610531,0.002,92191.0,92190.0,0.10810119]
["bitfinex-derivatives","BTCF0:USTF0",1765191610732,0.002,92191.0,92190.0,0.12749067]
["bitfinex-derivatives","BTCF0:USTF0",1765191611030,0.10362518,92220.0,92208.0,0.0823141]
["bitfinex-derivatives","BTCF0:USTF0",1765191611529,0.11446798,92220.0,92208.0,0.0823141]
["bitfinex-derivatives","BTCF0:USTF0",1765191611731,0.010843,92218.0,92208.0,0.0823141]
["bitfinex-derivatives","BTCF0:USTF0",1765191612026,0.05734273,92209.0,92208.0,0.0670541]
["bitfinex-derivatives","BTCF0:USTF0",1765191612528,0.05734273,92209.0,92208.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765191612724,0.06434273,92209.0,92208.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765191615331,0.06434273,92209.0,92208.0,0.0670541]
["bitfinex-derivatives","BTCF0:USTF0",1765191616627,0.05934273,92209.0,92208.0,0.0670541]
["bitfinex-derivatives","BTCF0:USTF0",1765191616827,0.06334273,92209.0,92208.0,0.0670541]
["bitfinex-derivatives","BTCF0:USTF0",1765191626338,0.03482273,92209.0,92208.0,0.0794041]
["bitfinex-derivatives","BTCF0:USTF0",1765191626835,0.06231273,92209.0,92208.0,0.0670541]
["bitfinex-derivatives","BTCF0:USTF0",1765191630248,0.06231273,92209.0,92208.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1765191630541,0.083935,92202.0,92201.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765191631939,0.085935,92202.0,92201.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765191632341,0.086935,92202.0,92201.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765191637253,0.086935,92202.0,92201.0,0.08574821]
["bitfinex-derivatives","BTCF0:USTF0",1765191638150,0.086935,92202.0,92201.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765191640251,0.086935,92202.0,92201.0,0.09550658]
["bitfinex-derivatives","BTCF0:USTF0",1765191641150,0.086935,92202.0,92201.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765191642149,0.086935,92202.0,92201.0,0.09550658]
["bitfinex-derivatives","BTCF0:USTF0",1765191644157,0.07609,92202.0,92201.0,0.09550658]
["bitfinex-derivatives","BTCF0:USTF0",1765191646469,0.05883,92202.0,92201.0,0.09550658]
["bitfinex-derivatives","BTCF0:USTF0",1765191646955,0.07632,92202.0,92201.0,0.09550658]
["bitfinex-derivatives","BTCF0:USTF0",1765191647964,0.07632,92202.0,92201.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765191660570,0.0108456,92195.0,92194.0,0.02919211]
["bitfinex-derivatives","BTCF0:USTF0",1765191660761,0.0674656,92195.0,92194.0,0.02919211]
["bitfinex-derivatives","BTCF0:USTF0",1765191660966,0.0674656,92195.0,92194.0,0.08729211]
["bitfinex-derivatives","BTCF0:USTF0",1765191661361,0.0674656,92195.0,92194.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765191664167,0.0684656,92195.0,92194.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765191665775,0.0694656,92195.0,92194.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765191665975,0.0704656,92195.0,92194.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765191666269,0.0694656,92195.0,92194.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765191666475,0.0704656,92195.0,92194.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765191670376,0.0674661,92191.0,92190.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765191672878,0.0865669,92184.0,92183.0,0.08564211]
["bitfinex-derivatives","BTCF0:USTF0",1765191673079,0.0865669,92184.0,92183.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765191673382,0.05851,92179.0,92178.0,0.05779211]
["bitfinex-derivatives","BTCF0:USTF0",1765191673675,0.05851,92179.0,92178.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765191673882,0.05851,92177.0,92176.0,0.05779211]
["bitfinex-derivatives","BTCF0:USTF0",1765191674183,0.05851,92177.0,92176.0,0.08492211]
["bitfinex-derivatives","BTCF0:USTF0",1765191674370,0.05851,92177.0,92176.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765191675176,0.0693579,92176.0,92175.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1765191675376,0.0693579,92176.0,92175.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765191676276,0.0693579,92176.0,92175.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765191676779,0.0693579,92176.0,92175.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765191677372,0.0693579,92176.0,92175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765191677570,0.0693579,92176.0,92175.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1765191677975,0.0693579,92176.0,92175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765191678580,0.0693579,92176.0,92175.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1765191678876,0.0693579,92176.0,92175.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765191680485,0.0693579,92176.0,92175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765191680883,0.0693579,92176.0,92169.0,0.00022174]
["bitfinex-derivatives","BTCF0:USTF0",1765191680884,0.0693586,92170.0,92169.0,0.00022174]
["bitfinex-derivatives","BTCF0:USTF0",1765191681982,0.0693586,92170.0,92169.0,0.00322174]
["bitfinex-derivatives","BTCF0:USTF0",1765191682478,0.0693586,92170.0,92169.0,0.00822174]
["bitfinex-derivatives","BTCF0:USTF0",1765191682681,0.4107986,92170.0,92169.0,0.00822174]
["bitfinex-derivatives","BTCF0:USTF0",1765191683080,0.0693609,92150.0,92149.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765191684076,0.06945936,92150.0,92149.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765191684788,0.07045936,92150.0,92149.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765191684970,0.07245936,92150.0,92149.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765191686381,0.069362,92141.0,92140.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765191687584,0.069362,92141.0,92140.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765191687789,0.069362,92141.0,92140.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1765191687989,0.069362,92141.0,92140.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765191688190,0.070362,92141.0,92140.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765191688691,0.070362,92141.0,92140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765191690992,0.07046083,92141.0,92140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765191691987,0.07046083,92141.0,92140.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765191693092,0.05960883,92141.0,92140.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765191697694,0.05960883,92141.0,92140.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765191697890,0.05960883,92141.0,92140.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765191698284,0.00109883,92141.0,92140.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765191699294,0.05867273,92159.0,92158.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765191700390,0.03080273,92159.0,92158.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1765191700592,0.00216273,92159.0,92158.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1765191700781,0.03680273,92159.0,92158.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1765191700982,0.00816273,92159.0,92158.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1765191701400,0.00716273,92159.0,92158.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1765191701895,0.03480273,92159.0,92158.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1765191702095,0.00616273,92159.0,92158.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1765191702796,0.03407273,92159.0,92158.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1765191702994,0.03307273,92159.0,92158.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1765191703195,0.03407273,92159.0,92158.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1765191703398,0.02907273,92159.0,92158.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1765191703587,0.06032273,92159.0,92158.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1765191703783,0.05932273,92159.0,92158.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1765191703984,0.05632273,92159.0,92158.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1765191704294,0.05932273,92159.0,92158.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1765191704789,0.05932273,92159.0,92158.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765191714002,0.05932273,92159.0,92151.0,0.0108508]
["bitfinex-derivatives","BTCF0:USTF0",1765191714003,0.067011,92149.0,92148.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1765191714400,0.067011,92149.0,92148.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765191715806,0.067011,92149.0,92148.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765191717007,0.067011,92149.0,92148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765191718910,0.05884,92133.0,92132.0,0.08481211]
["bitfinex-derivatives","BTCF0:USTF0",1765191719209,0.05884,92133.0,92132.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765191719408,0.05884,92127.0,92126.0,0.0664737]
["bitfinex-derivatives","BTCF0:USTF0",1765191720201,0.05884,92127.0,92126.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765191720803,0.05884,92127.0,92126.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1765191721204,0.05884,92127.0,92126.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765191721811,0.05884,92127.0,92126.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765191734423,0.02908,92127.0,92126.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765191734613,0.0565,92127.0,92126.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765191735613,0.01768,92135.0,92126.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765191735926,0.16098756,92136.0,92135.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765191736113,0.05723282,92136.0,92135.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765191736523,0.07511282,92136.0,92135.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765191737522,0.07511282,92136.0,92135.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1765191738519,0.07511282,92136.0,92135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765191738829,0.07511282,92136.0,92135.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1765191739126,0.07511282,92136.0,92135.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765191740034,0.05723282,92136.0,92135.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765191740721,0.07511282,92136.0,92135.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765191741517,0.05723282,92136.0,92135.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765191742118,0.07511282,92136.0,92135.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765191742519,0.05723282,92136.0,92135.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765191742719,0.02981282,92136.0,92135.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765191742921,0.05723282,92136.0,92135.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765191744530,0.02981282,92136.0,92135.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765191744731,0.05723282,92136.0,92135.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765191749334,0.07511282,92136.0,92135.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765191752335,0.08596542,92136.0,92135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765191752533,0.08596542,92136.0,92135.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1765191752841,0.07511282,92136.0,92135.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765191754134,0.07511282,92136.0,92135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765191754432,0.07511282,92136.0,92135.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1765191755134,0.07511282,92136.0,92135.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765191755338,0.05723282,92136.0,92135.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765191757030,0.07511282,92136.0,92135.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765191757343,0.07511282,92136.0,92135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765191760852,0.07511282,92136.0,92135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765191761056,0.05707,92129.0,92128.0,0.08808211]
["bitfinex-derivatives","BTCF0:USTF0",1765191761653,0.0679234,92129.0,92128.0,0.08808211]
["bitfinex-derivatives","BTCF0:USTF0",1765191762442,0.0679234,92129.0,92128.0,0.03019211]
["bitfinex-derivatives","BTCF0:USTF0",1765191765440,0.1179234,92129.0,92128.0,0.03019211]
["bitfinex-derivatives","BTCF0:USTF0",1765191765640,0.0679234,92129.0,92128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765191766846,0.0679234,92129.0,92128.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1765191774353,0.0679234,92129.0,92128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765191774862,0.4983234,92129.0,92128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765191775160,0.5712834,92129.0,92128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765191776558,0.5712834,92129.0,92128.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765191777154,0.0679234,92129.0,92128.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765191777354,0.5712834,92129.0,92128.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765191777761,0.0679234,92129.0,92128.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765191777961,0.0679234,92129.0,92128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765191778360,0.5712834,92129.0,92128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765191779765,0.05619,92118.0,92117.0,0.02919211]
["bitfinex-derivatives","BTCF0:USTF0",1765191780060,0.0224145,92120.0,92116.0,0.08504211]
["bitfinex-derivatives","BTCF0:USTF0",1765191780061,0.0670448,92117.0,92116.0,0.08504211]
["bitfinex-derivatives","BTCF0:USTF0",1765191780262,0.0670448,92117.0,92116.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765191780455,0.05619,92117.0,92116.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765191781262,0.05619,92117.0,92116.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765191782153,0.05619,92117.0,92116.0,0.08604211]
["bitfinex-derivatives","BTCF0:USTF0",1765191782358,0.05619,92117.0,92116.0,0.08704211]
["bitfinex-derivatives","BTCF0:USTF0",1765191784561,0.05619,92117.0,92116.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765191784758,0.05619,92117.0,92116.0,0.08704211]
["bitfinex-derivatives","BTCF0:USTF0",1765191785158,0.05619,92117.0,92116.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765191793065,0.05619,92117.0,92116.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765191793267,0.05619,92117.0,92116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765191796178,0.05619,92117.0,92116.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1765191796680,0.05619,92117.0,92116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765191799476,0.06119,92117.0,92116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765191800175,0.07357,92108.0,92107.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765191800764,0.07357,92108.0,92097.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1765191800765,0.05749,92098.0,92097.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1765191800970,0.0683471,92098.0,92097.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1765191801577,0.0683471,92098.0,92081.0,0.06921878]
["bitfinex-derivatives","BTCF0:USTF0",1765191801578,0.0683489,92082.0,92081.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765191801875,0.0683489,92082.0,92081.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1765191802068,0.0683489,92082.0,92081.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765191802570,0.0846498,92075.0,92074.0,0.06765057]
["bitfinex-derivatives","BTCF0:USTF0",1765191802775,0.08474068,92075.0,92074.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765191804077,0.08474068,92075.0,92074.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1765191805877,0.08474068,92075.0,92074.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765191806175,0.08474068,92075.0,92074.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1765191807183,0.08474068,92075.0,92074.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1765191807391,0.08474068,92075.0,92074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765191807689,0.08474068,92075.0,92074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765191807874,0.08474068,92075.0,92074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765191808684,0.05749,92057.0,92056.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1765191808878,0.05756844,92057.0,92056.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1765191809882,0.05856844,92057.0,92056.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1765191810174,0.00107844,92057.0,92056.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1765191811487,0.05856844,92057.0,92056.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1765191812783,0.00107844,92057.0,92056.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1765191812989,0.03080844,92057.0,92056.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1765191813190,0.05856844,92057.0,92056.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1765191813685,0.00107844,92057.0,92056.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1765191815876,0.05856844,92057.0,92056.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1765191816893,0.05856844,92057.0,92056.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1765191817189,0.05856844,92057.0,92056.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1765191818890,0.05856844,92057.0,92056.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1765191819077,0.05756844,92057.0,92056.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1765191820580,7.844e-05,92057.0,92056.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1765191821087,0.02980844,92057.0,92056.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1765191821880,0.05756844,92057.0,92056.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1765191824288,0.05756844,92057.0,92056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765191824490,0.06911,92045.0,92044.0,0.0395534]
["bitfinex-derivatives","BTCF0:USTF0",1765191824689,0.06911,92045.0,92044.0,0.0686934]
["bitfinex-derivatives","BTCF0:USTF0",1765191825385,0.06921454,92045.0,92044.0,0.0686934]
["bitfinex-derivatives","BTCF0:USTF0",1765191825691,0.05643454,92045.0,92044.0,0.0736934]
["bitfinex-derivatives","BTCF0:USTF0",1765191826086,0.07397454,92045.0,92044.0,0.0736934]
["bitfinex-derivatives","BTCF0:USTF0",1765191827479,0.07397454,92045.0,92044.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1765191827684,0.07397454,92045.0,92044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765191829091,0.07397454,92045.0,92044.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1765191829501,0.07397454,92045.0,92044.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1765191830492,0.05643454,92045.0,92044.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1765191831283,0.05643454,92045.0,92044.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1765191832083,0.05743454,92045.0,92044.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1765191832285,0.06143454,92045.0,92044.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765191833089,0.00510454,92045.0,92044.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765191833392,0.06143454,92045.0,92044.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765191834294,0.06243454,92045.0,92044.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765191834494,0.05843454,92045.0,92044.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765191834695,0.06443454,92045.0,92044.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765191836194,0.05843454,92045.0,92044.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765191836400,0.06443454,92045.0,92044.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765191836593,0.06243454,92045.0,92044.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765191836790,0.06443454,92045.0,92044.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765191843900,0.00810454,92045.0,92044.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765191844598,0.05655,92060.0,92059.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765191844791,0.05655,92060.0,92059.0,0.0659217]
["bitfinex-derivatives","BTCF0:USTF0",1765191845798,0.06055,92060.0,92059.0,0.0659217]
["bitfinex-derivatives","BTCF0:USTF0",1765191846006,0.06055,92060.0,92059.0,0.0669217]
["bitfinex-derivatives","BTCF0:USTF0",1765191846207,0.00016291,92066.0,92065.0,0.0832309]
["bitfinex-derivatives","BTCF0:USTF0",1765191846597,0.00016291,92066.0,92065.0,0.12225157]
["bitfinex-derivatives","BTCF0:USTF0",1765191848502,0.00016291,92066.0,92065.0,0.12425157]
["bitfinex-derivatives","BTCF0:USTF0",1765191849103,0.00016291,92066.0,92065.0,0.0852309]
["bitfinex-derivatives","BTCF0:USTF0",1765191849302,0.00116291,92066.0,92065.0,0.0852309]
["bitfinex-derivatives","BTCF0:USTF0",1765191850913,0.0674084,92087.0,92086.0,0.0659183]
["bitfinex-derivatives","BTCF0:USTF0",1765191851208,0.05655,92087.0,92086.0,0.0659183]
["bitfinex-derivatives","BTCF0:USTF0",1765191852209,0.05955,92087.0,92086.0,0.0659183]
["bitfinex-derivatives","BTCF0:USTF0",1765191852508,0.06355,92087.0,92086.0,0.0659183]
["bitfinex-derivatives","BTCF0:USTF0",1765191855198,0.06355,92087.0,92086.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765191857910,0.0576,92082.0,92081.0,0.038839]
["bitfinex-derivatives","BTCF0:USTF0",1765191858107,0.0576,92082.0,92081.0,0.068429]
["bitfinex-derivatives","BTCF0:USTF0",1765191859307,0.0606,92082.0,92081.0,0.068429]
["bitfinex-derivatives","BTCF0:USTF0",1765191863418,0.0684594,92079.0,92078.0,0.0684293]
["bitfinex-derivatives","BTCF0:USTF0",1765191864609,0.0714594,92079.0,92078.0,0.0684293]
["bitfinex-derivatives","BTCF0:USTF0",1765191864810,0.0714594,92079.0,92078.0,0.0694293]
["bitfinex-derivatives","BTCF0:USTF0",1765191865005,0.0606,92079.0,92078.0,0.0694293]
["bitfinex-derivatives","BTCF0:USTF0",1765191867715,0.003,92079.0,92078.0,0.0694293]
["bitfinex-derivatives","BTCF0:USTF0",1765191869117,0.003,92079.0,92078.0,0.09858364]
["bitfinex-derivatives","BTCF0:USTF0",1765191869323,0.003,92079.0,92078.0,0.0694293]
["bitfinex-derivatives","BTCF0:USTF0",1765191882936,0.03291,92079.0,92078.0,0.0694293]
["bitfinex-derivatives","BTCF0:USTF0",1765191883230,0.003,92079.0,92078.0,0.0694293]
["bitfinex-derivatives","BTCF0:USTF0",1765191883423,0.06113,92079.0,92078.0,0.0694293]
["bitfinex-derivatives","BTCF0:USTF0",1765191885845,0.06113,92079.0,92078.0,0.07043847]
["bitfinex-derivatives","BTCF0:USTF0",1765191886135,0.06113,92079.0,92078.0,0.09853847]
["bitfinex-derivatives","BTCF0:USTF0",1765191886343,0.06113,92079.0,92078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765191905250,0.06113,92079.0,92078.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1765191905448,0.06113,92079.0,92078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765191915951,0.06113,92079.0,92077.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765191915952,0.0661394,92078.0,92077.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765191917155,0.0691394,92078.0,92077.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1765191917550,0.0691394,92078.0,92077.0,0.00116291]
["bitfinex-derivatives","BTCF0:USTF0",1765191921670,0.5728594,92078.0,92077.0,0.00116291]
["bitfinex-derivatives","BTCF0:USTF0",1765191926273,0.0691394,92078.0,92077.0,0.02891291]
["bitfinex-derivatives","BTCF0:USTF0",1765191926482,0.5728594,92078.0,92077.0,0.05820591]
["bitfinex-derivatives","BTCF0:USTF0",1765191927977,0.5728594,92078.0,92077.0,0.03045591]
["bitfinex-derivatives","BTCF0:USTF0",1765191928179,0.5728594,92078.0,92077.0,0.00116291]
["bitfinex-derivatives","BTCF0:USTF0",1765191929871,0.0691394,92078.0,92077.0,0.00116291]
["bitfinex-derivatives","BTCF0:USTF0",1765191930176,0.5728194,92078.0,92077.0,0.00116291]
["bitfinex-derivatives","BTCF0:USTF0",1765191934182,0.0691394,92078.0,92077.0,0.00116291]
["bitfinex-derivatives","BTCF0:USTF0",1765191934581,0.5728194,92078.0,92077.0,0.00116291]
["bitfinex-derivatives","BTCF0:USTF0",1765191935280,0.5728194,92078.0,92077.0,0.05641291]
["bitfinex-derivatives","BTCF0:USTF0",1765191935581,0.56196,92078.0,92077.0,0.05641291]
["bitfinex-derivatives","BTCF0:USTF0",1765191946381,0.05828,92078.0,92077.0,0.00116291]
["bitfinex-derivatives","BTCF0:USTF0",1765191946582,0.56192,92078.0,92077.0,0.00116291]
["bitfinex-derivatives","BTCF0:USTF0",1765191948889,0.56192,92078.0,92077.0,0.02855291]
["bitfinex-derivatives","BTCF0:USTF0",1765191949091,0.56192,92078.0,92077.0,0.00116291]
["bitfinex-derivatives","BTCF0:USTF0",1765191949290,0.56192,92078.0,92077.0,0.02855291]
["bitfinex-derivatives","BTCF0:USTF0",1765191949491,0.56192,92078.0,92077.0,0.05645291]
["bitfinex-derivatives","BTCF0:USTF0",1765191956396,0.56192,92078.0,92077.0,0.08577589]
["bitfinex-derivatives","BTCF0:USTF0",1765191957893,0.56192,92078.0,92077.0,0.05787589]
["bitfinex-derivatives","BTCF0:USTF0",1765191959097,0.56192,92078.0,92077.0,0.08577589]
["bitfinex-derivatives","BTCF0:USTF0",1765191960202,0.56192,92078.0,92077.0,0.05787589]
["bitfinex-derivatives","BTCF0:USTF0",1765191961001,0.56192,92078.0,92077.0,0.08577589]
["bitfinex-derivatives","BTCF0:USTF0",1765191961902,0.56192,92078.0,92077.0,0.05787589]
["bitfinex-derivatives","BTCF0:USTF0",1765191963300,0.56192,92078.0,92077.0,0.08577589]
["bitfinex-derivatives","BTCF0:USTF0",1765191963605,0.05828,92078.0,92077.0,0.05645291]
["bitfinex-derivatives","BTCF0:USTF0",1765191963804,0.003,92078.0,92077.0,0.05645291]
["bitfinex-derivatives","BTCF0:USTF0",1765191964393,0.003,92078.0,92077.0,0.1150752]
["bitfinex-derivatives","BTCF0:USTF0",1765191964705,0.05856,92094.0,92093.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765191964902,0.05856,92094.0,92093.0,0.0678176]
["bitfinex-derivatives","BTCF0:USTF0",1765191966405,0.06256,92094.0,92093.0,0.09712752]
["bitfinex-derivatives","BTCF0:USTF0",1765191966798,0.06656,92094.0,92093.0,0.09712752]
["bitfinex-derivatives","BTCF0:USTF0",1765191967105,0.06656,92094.0,92093.0,0.0678176]
["bitfinex-derivatives","BTCF0:USTF0",1765191967305,0.06656,92094.0,92093.0,0.09709466]
["bitfinex-derivatives","BTCF0:USTF0",1765191967306,0.06566,92094.0,92093.0,0.09709466]
["bitfinex-derivatives","BTCF0:USTF0",1765191967504,0.06566,92094.0,92093.0,0.0678176]
["bitfinex-derivatives","BTCF0:USTF0",1765191967701,0.008,92094.0,92093.0,0.0678176]
["bitfinex-derivatives","BTCF0:USTF0",1765191968103,0.0359805,92094.0,92093.0,0.0678176]
["bitfinex-derivatives","BTCF0:USTF0",1765191968701,0.0069805,92094.0,92093.0,0.0678176]
["bitfinex-derivatives","BTCF0:USTF0",1765191969303,0.0069805,92094.0,92093.0,0.10680595]
["bitfinex-derivatives","BTCF0:USTF0",1765191971116,0.0069805,92094.0,92093.0,0.0678176]
["bitfinex-derivatives","BTCF0:USTF0",1765191971307,0.0359805,92094.0,92093.0,0.0678176]
["bitfinex-derivatives","BTCF0:USTF0",1765191971506,0.01043584,92094.0,92093.0,0.0678176]
["bitfinex-derivatives","BTCF0:USTF0",1765191971708,0.00016291,92096.0,92095.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765191971908,0.05856,92111.0,92110.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765191972112,0.05856,92111.0,92110.0,0.0678156]
["bitfinex-derivatives","BTCF0:USTF0",1765191972805,0.05856,92111.0,92110.0,0.07839048]
["bitfinex-derivatives","BTCF0:USTF0",1765191973311,0.06556,92111.0,92110.0,0.07839048]
["bitfinex-derivatives","BTCF0:USTF0",1765191973918,0.07156,92111.0,92110.0,0.07939048]
["bitfinex-derivatives","BTCF0:USTF0",1765191975707,0.07156,92111.0,92110.0,0.07839048]
["bitfinex-derivatives","BTCF0:USTF0",1765191975912,0.06656,92111.0,92110.0,0.07839048]
["bitfinex-derivatives","BTCF0:USTF0",1765191976418,0.05956,92111.0,92110.0,0.08039048]
["bitfinex-derivatives","BTCF0:USTF0",1765191976814,0.03,92111.0,92110.0,0.08039048]
["bitfinex-derivatives","BTCF0:USTF0",1765191977122,0.001,92111.0,92110.0,0.08039048]
["bitfinex-derivatives","BTCF0:USTF0",1765191978520,0.05555291,92120.0,92119.0,0.0679346]
["bitfinex-derivatives","BTCF0:USTF0",1765191979621,0.05855291,92120.0,92119.0,0.0679346]
["bitfinex-derivatives","BTCF0:USTF0",1765191980419,0.00316291,92120.0,92119.0,0.0679346]
["bitfinex-derivatives","BTCF0:USTF0",1765191982117,0.05855291,92120.0,92119.0,0.0679346]
["bitfinex-derivatives","BTCF0:USTF0",1765191982312,0.03083291,92120.0,92119.0,0.0679346]
["bitfinex-derivatives","BTCF0:USTF0",1765191982617,0.00316291,92120.0,92119.0,0.0679346]
["bitfinex-derivatives","BTCF0:USTF0",1765191986227,0.05855291,92120.0,92119.0,0.0679346]
["bitfinex-derivatives","BTCF0:USTF0",1765191993924,0.07820741,92120.0,92119.0,0.0108546]
["bitfinex-derivatives","BTCF0:USTF0",1765191994124,0.0108552,92117.0,92116.0,0.0108549]
["bitfinex-derivatives","BTCF0:USTF0",1765191994435,0.0662452,92117.0,92116.0,0.0108549]
["bitfinex-derivatives","BTCF0:USTF0",1765191995328,0.0692452,92117.0,92116.0,0.0108549]
["bitfinex-derivatives","BTCF0:USTF0",1765191995920,0.05839,92117.0,92116.0,0.0108549]
["bitfinex-derivatives","BTCF0:USTF0",1765191997134,0.05839,92117.0,92116.0,0.0396349]
["bitfinex-derivatives","BTCF0:USTF0",1765191999333,0.05839,92117.0,92116.0,0.0108549]
["bitfinex-derivatives","BTCF0:USTF0",1765191999736,0.05839,92117.0,92116.0,0.0396349]
["bitfinex-derivatives","BTCF0:USTF0",1765192000424,0.05839,92117.0,92116.0,0.0108549]
["bitfinex-derivatives","BTCF0:USTF0",1765192001939,0.05839,92117.0,92116.0,0.0679349]
["bitfinex-derivatives","BTCF0:USTF0",1765192002440,0.05839,92117.0,92116.0,0.0396349]
["bitfinex-derivatives","BTCF0:USTF0",1765192002642,0.05839,92117.0,92116.0,0.0694749]
["bitfinex-derivatives","BTCF0:USTF0",1765192018146,0.05739,92117.0,92116.0,0.0694749]
["bitfinex-derivatives","BTCF0:USTF0",1765192019545,0.003,92117.0,92116.0,0.0694749]
["bitfinex-derivatives","BTCF0:USTF0",1765192020134,0.00016291,92120.0,92116.0,0.0694749]
["bitfinex-derivatives","BTCF0:USTF0",1765192020135,0.00016291,92120.0,92119.0,0.0108546]
["bitfinex-derivatives","BTCF0:USTF0",1765192020339,0.00795,92126.0,92125.0,0.0700639]
["bitfinex-derivatives","BTCF0:USTF0",1765192020540,0.16048141,92140.0,92139.0,0.0700622]
["bitfinex-derivatives","BTCF0:USTF0",1765192020737,0.05671,92140.0,92139.0,0.0700622]
["bitfinex-derivatives","BTCF0:USTF0",1765192021144,0.07429,92152.0,92151.0,0.0700608]
["bitfinex-derivatives","BTCF0:USTF0",1765192021450,0.05671,92152.0,92151.0,0.0700608]
["bitfinex-derivatives","BTCF0:USTF0",1765192021952,0.07429,92152.0,92151.0,0.0700608]
["bitfinex-derivatives","BTCF0:USTF0",1765192023547,0.07429,92152.0,92151.0,0.0740608]
["bitfinex-derivatives","BTCF0:USTF0",1765192025450,0.07429,92152.0,92151.0,0.08470845]
["bitfinex-derivatives","BTCF0:USTF0",1765192026253,0.05671,92152.0,92151.0,0.08470845]
["bitfinex-derivatives","BTCF0:USTF0",1765192029858,0.02901,92152.0,92151.0,0.08470845]
["bitfinex-derivatives","BTCF0:USTF0",1765192030252,0.05894,92152.0,92151.0,0.08470845]
["bitfinex-derivatives","BTCF0:USTF0",1765192032060,0.05874282,92161.0,92160.0,0.0803297]
["bitfinex-derivatives","BTCF0:USTF0",1765192033554,0.05874282,92161.0,92160.0,0.0823297]
["bitfinex-derivatives","BTCF0:USTF0",1765192033953,0.05974282,92161.0,92160.0,0.0823297]
["bitfinex-derivatives","BTCF0:USTF0",1765192034556,0.00116282,92161.0,92160.0,0.0823297]
["bitfinex-derivatives","BTCF0:USTF0",1765192035862,0.29510141,92180.0,92179.0,0.0108475]
["bitfinex-derivatives","BTCF0:USTF0",1765192036163,0.19133,92180.0,92179.0,0.0393275]
["bitfinex-derivatives","BTCF0:USTF0",1765192036462,0.19133,92180.0,92179.0,0.0671475]
["bitfinex-derivatives","BTCF0:USTF0",1765192036859,0.19533,92180.0,92179.0,0.0671475]
["bitfinex-derivatives","BTCF0:USTF0",1765192037253,0.19833,92180.0,92179.0,0.0671475]
["bitfinex-derivatives","BTCF0:USTF0",1765192040950,0.05858,92171.0,92170.0,0.06731133]
["bitfinex-derivatives","BTCF0:USTF0",1765192042048,0.06158,92171.0,92170.0,0.06731133]
["bitfinex-derivatives","BTCF0:USTF0",1765192042856,0.06258,92171.0,92170.0,0.06731133]
["bitfinex-derivatives","BTCF0:USTF0",1765192046357,0.06258,92171.0,92170.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765192048457,0.12111761,92171.0,92170.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765192049356,0.06258,92171.0,92170.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765192051757,0.05858,92163.0,92162.0,0.0108495]
["bitfinex-derivatives","BTCF0:USTF0",1765192052058,0.05858,92163.0,92162.0,0.0671495]
["bitfinex-derivatives","BTCF0:USTF0",1765192052855,0.0704294,92163.0,92162.0,0.0681495]
["bitfinex-derivatives","BTCF0:USTF0",1765192054157,0.12883148,92163.0,92162.0,0.0681495]
["bitfinex-derivatives","BTCF0:USTF0",1765192055267,0.12883148,92163.0,92162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765192056268,0.0704294,92163.0,92162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765192057560,0.0704294,92163.0,92162.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1765192058260,0.05958,92163.0,92162.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765192060569,0.001,92163.0,92162.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765192063264,0.0289,92163.0,92162.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765192063470,0.05681,92163.0,92162.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765192063667,0.0676594,92163.0,92162.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765192063972,0.0676594,92163.0,92162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765192068571,0.0676594,92163.0,92162.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1765192069372,0.05681,92163.0,92162.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765192072282,0.05681,92163.0,92162.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1765192072671,0.05681,92163.0,92162.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765192081089,0.001,92163.0,92162.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765192086388,0.001,92163.0,92162.0,0.08694578]
["bitfinex-derivatives","BTCF0:USTF0",1765192087992,0.05621,92163.0,92162.0,0.08694578]
["bitfinex-derivatives","BTCF0:USTF0",1765192088187,0.05621,92163.0,92162.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765192093488,0.001,92163.0,92162.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765192095193,0.02907,92163.0,92162.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765192095606,0.001,92163.0,92162.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765192097500,0.05774,92163.0,92162.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765192102201,0.05774,92163.0,92162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765192104696,0.05774,92163.0,92162.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765192105602,0.001,92163.0,92162.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765192106405,0.02907,92163.0,92162.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765192108701,0.05774,92163.0,92162.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765192114309,0.05774,92163.0,92162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765192114500,0.05774,92163.0,92162.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1765192114807,0.05664,92163.0,92162.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765192115107,0.05664,92163.0,92162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765192117702,0.11437366,92163.0,92162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765192117901,0.05584,92163.0,92162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765192118305,0.05674,92154.0,92153.0,0.03996323]
["bitfinex-derivatives","BTCF0:USTF0",1765192119413,0.0675905,92154.0,92153.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765192119601,0.0675905,92154.0,92153.0,0.00316273]
["bitfinex-derivatives","BTCF0:USTF0",1765192120709,0.0675905,92154.0,92153.0,0.03211273]
["bitfinex-derivatives","BTCF0:USTF0",1765192121410,0.0675905,92154.0,92153.0,0.06082273]
["bitfinex-derivatives","BTCF0:USTF0",1765192121619,0.05674,92154.0,92153.0,0.06082273]
["bitfinex-derivatives","BTCF0:USTF0",1765192138522,0.02941,92159.0,92158.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1765192138824,0.05723,92159.0,92158.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1765192139716,0.05823,92159.0,92158.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1765192139916,0.05823,92159.0,92158.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1765192141519,0.001,92159.0,92158.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1765192146535,0.0605,92159.0,92158.0,0.09720769]
["bitfinex-derivatives","BTCF0:USTF0",1765192156439,0.0605,92159.0,92158.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1765192159638,0.03077,92159.0,92158.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1765192162330,0.001,92159.0,92158.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1765192173444,0.001,92159.0,92158.0,0.10697931]
["bitfinex-derivatives","BTCF0:USTF0",1765192175050,0.06006,92159.0,92158.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1765192175544,0.06006,92159.0,92158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765192175851,0.06006,92159.0,92153.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765192175852,0.05906,92154.0,92153.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765192176039,0.05816,92154.0,92153.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765192176238,0.05906,92150.0,92149.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1765192176848,0.00016273,92163.0,92161.0,0.0666696]
["bitfinex-derivatives","BTCF0:USTF0",1765192177141,0.02972273,92163.0,92162.0,0.08504538]
["bitfinex-derivatives","BTCF0:USTF0",1765192177449,0.05922273,92163.0,92162.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765192179643,0.06022273,92163.0,92162.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765192184553,0.02724,92176.0,92175.0,0.068868]
["bitfinex-derivatives","BTCF0:USTF0",1765192184748,0.05693,92176.0,92175.0,0.068868]
["bitfinex-derivatives","BTCF0:USTF0",1765192186453,0.05693,92176.0,92175.0,0.069868]
["bitfinex-derivatives","BTCF0:USTF0",1765192187154,0.05709273,92185.0,92184.0,0.0851369]
["bitfinex-derivatives","BTCF0:USTF0",1765192188055,0.05709273,92185.0,92184.0,0.0688669]
["bitfinex-derivatives","BTCF0:USTF0",1765192188853,0.05809273,92185.0,92184.0,0.0688669]
["bitfinex-derivatives","BTCF0:USTF0",1765192189449,0.05909273,92185.0,92184.0,0.0688669]
["bitfinex-derivatives","BTCF0:USTF0",1765192192758,0.05909273,92185.0,92184.0,0.0108469]
["bitfinex-derivatives","BTCF0:USTF0",1765192193855,0.03185273,92185.0,92184.0,0.0851369]
["bitfinex-derivatives","BTCF0:USTF0",1765192194165,0.05909273,92185.0,92184.0,0.0851369]
["bitfinex-derivatives","BTCF0:USTF0",1765192194359,0.05909273,92185.0,92184.0,0.0688669]
["bitfinex-derivatives","BTCF0:USTF0",1765192203977,0.05909273,92185.0,92184.0,0.0854569]
["bitfinex-derivatives","BTCF0:USTF0",1765192209390,0.05809273,92185.0,92184.0,0.0854569]
["bitfinex-derivatives","BTCF0:USTF0",1765192209689,0.05809273,92185.0,92184.0,0.0894569]
["bitfinex-derivatives","BTCF0:USTF0",1765192210090,3e-08,92185.0,92184.0,0.0894569]
["bitfinex-derivatives","BTCF0:USTF0",1765192210792,0.05867,92203.0,92202.0,0.0670348]
["bitfinex-derivatives","BTCF0:USTF0",1765192212497,0.05867,92203.0,92202.0,0.0690348]
["bitfinex-derivatives","BTCF0:USTF0",1765192213393,0.02905,92203.0,92202.0,0.07982593]
["bitfinex-derivatives","BTCF0:USTF0",1765192213593,0.05770273,92212.0,92211.0,0.0659437]
["bitfinex-derivatives","BTCF0:USTF0",1765192219000,0.06258273,92212.0,92211.0,0.0108437]
["bitfinex-derivatives","BTCF0:USTF0",1765192219405,0.0683844,92209.0,92208.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1765192219605,0.05754,92209.0,92208.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1765192220495,0.068384,92209.0,92208.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1765192220805,0.05754,92209.0,92208.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1765192221195,0.05754,92209.0,92208.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1765192221905,0.05754,92209.0,92208.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1765192231618,0.05754,92209.0,92208.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1765192232706,0.02861,92209.0,92208.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1765192233104,0.05754,92209.0,92208.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1765192235013,0.02861,92209.0,92208.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1765192236910,0.05754,92209.0,92208.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1765192238916,0.02861,92209.0,92208.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1765192239722,0.05856518,92212.0,92211.0,0.0659437]
["bitfinex-derivatives","BTCF0:USTF0",1765192240222,0.11610518,92212.0,92211.0,0.0659437]
["bitfinex-derivatives","BTCF0:USTF0",1765192240410,0.05770273,92212.0,92211.0,0.0659437]
["bitfinex-derivatives","BTCF0:USTF0",1765192240810,0.06954633,92212.0,92211.0,0.0659437]
["bitfinex-derivatives","BTCF0:USTF0",1765192241017,0.05870273,92212.0,92211.0,0.0659437]
["bitfinex-derivatives","BTCF0:USTF0",1765192244114,0.06954633,92212.0,92211.0,0.0659437]
["bitfinex-derivatives","BTCF0:USTF0",1765192244326,0.05870273,92212.0,92211.0,0.0659437]
["bitfinex-derivatives","BTCF0:USTF0",1765192264732,0.02977273,92212.0,92211.0,0.0659437]
["bitfinex-derivatives","BTCF0:USTF0",1765192264925,0.05890273,92212.0,92211.0,0.0659437]
["bitfinex-derivatives","BTCF0:USTF0",1765192271434,0.05890273,92212.0,92211.0,0.0826137]
["bitfinex-derivatives","BTCF0:USTF0",1765192280338,0.02977273,92212.0,92211.0,0.0826137]
["bitfinex-derivatives","BTCF0:USTF0",1765192280534,0.00116273,92212.0,92211.0,0.0826137]
["bitfinex-derivatives","BTCF0:USTF0",1765192281631,0.03068273,92212.0,92211.0,0.0826137]
["bitfinex-derivatives","BTCF0:USTF0",1765192282147,0.06026273,92212.0,92211.0,0.0826137]
["bitfinex-derivatives","BTCF0:USTF0",1765192287736,0.06026273,92212.0,92211.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1765192287937,0.06026273,92212.0,92202.0,0.01683273]
["bitfinex-derivatives","BTCF0:USTF0",1765192287938,0.0699447,92203.0,92202.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765192288249,0.5435047,92203.0,92202.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765192288450,0.5435047,92203.0,92184.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765192288451,0.0699468,92185.0,92184.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765192288838,0.0108475,92179.0,92178.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765192289044,0.0699475,92179.0,92178.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765192289240,0.0591,92179.0,92178.0,0.0696876]
["bitfinex-derivatives","BTCF0:USTF0",1765192289456,0.02952,92179.0,92178.0,0.0696876]
["bitfinex-derivatives","BTCF0:USTF0",1765192289754,0.0591,92179.0,92178.0,0.0696876]
["bitfinex-derivatives","BTCF0:USTF0",1765192291443,0.0591,92179.0,92178.0,0.0736876]
["bitfinex-derivatives","BTCF0:USTF0",1765192291654,0.0591,92179.0,92178.0,0.0796876]
["bitfinex-derivatives","BTCF0:USTF0",1765192292155,0.0591,92179.0,92178.0,0.0756876]
["bitfinex-derivatives","BTCF0:USTF0",1765192292345,0.0591,92179.0,92178.0,0.0776876]
["bitfinex-derivatives","BTCF0:USTF0",1765192292958,0.0591,92179.0,92178.0,0.0756876]
["bitfinex-derivatives","BTCF0:USTF0",1765192293144,0.0591,92179.0,92178.0,0.0776876]
["bitfinex-derivatives","BTCF0:USTF0",1765192293751,0.05926273,92188.0,92187.0,0.0696866]
["bitfinex-derivatives","BTCF0:USTF0",1765192294153,0.00016273,92188.0,92187.0,0.0696866]
["bitfinex-derivatives","BTCF0:USTF0",1765192294555,2.73e-06,92188.0,92187.0,0.0696866]
["bitfinex-derivatives","BTCF0:USTF0",1765192294950,2.73e-06,92188.0,92187.0,0.0736866]
["bitfinex-derivatives","BTCF0:USTF0",1765192295747,2.73e-06,92188.0,92187.0,0.0726866]
["bitfinex-derivatives","BTCF0:USTF0",1765192295950,2.73e-06,92188.0,92187.0,0.0746866]
["bitfinex-derivatives","BTCF0:USTF0",1765192298858,2.73e-06,92188.0,92187.0,0.0776866]
["bitfinex-derivatives","BTCF0:USTF0",1765192312065,0.02944273,92188.0,92187.0,0.0776866]
["bitfinex-derivatives","BTCF0:USTF0",1765192312265,0.05880273,92188.0,92187.0,0.0776866]
["bitfinex-derivatives","BTCF0:USTF0",1765192312962,0.07235273,92188.0,92187.0,0.0188466]
["bitfinex-derivatives","BTCF0:USTF0",1765192313164,0.13091495,92188.0,92187.0,0.0188466]
["bitfinex-derivatives","BTCF0:USTF0",1765192313364,0.07235273,92188.0,92187.0,0.0188466]
["bitfinex-derivatives","BTCF0:USTF0",1765192313569,0.07235273,92188.0,92187.0,0.0482566]
["bitfinex-derivatives","BTCF0:USTF0",1765192313970,0.05880273,92188.0,92187.0,0.0756566]
["bitfinex-derivatives","BTCF0:USTF0",1765192314173,0.05880273,92188.0,92187.0,0.0746566]
["bitfinex-derivatives","BTCF0:USTF0",1765192314766,0.05880273,92188.0,92187.0,0.0726566]
["bitfinex-derivatives","BTCF0:USTF0",1765192314973,0.05880273,92188.0,92187.0,0.0736566]
["bitfinex-derivatives","BTCF0:USTF0",1765192315365,0.05880273,92188.0,92187.0,0.0168466]
["bitfinex-derivatives","BTCF0:USTF0",1765192316569,0.05880273,92188.0,92187.0,0.0452566]
["bitfinex-derivatives","BTCF0:USTF0",1765192316776,0.05880273,92188.0,92187.0,0.0462566]
["bitfinex-derivatives","BTCF0:USTF0",1765192316978,0.05880273,92188.0,92187.0,0.0452566]
["bitfinex-derivatives","BTCF0:USTF0",1765192317479,0.05880273,92188.0,92187.0,0.0686566]
["bitfinex-derivatives","BTCF0:USTF0",1765192317669,0.05880273,92188.0,92187.0,0.0726566]
["bitfinex-derivatives","BTCF0:USTF0",1765192328781,0.05880273,92188.0,92187.0,0.0706566]
["bitfinex-derivatives","BTCF0:USTF0",1765192335590,0.05880273,92188.0,92187.0,0.0432566]
["bitfinex-derivatives","BTCF0:USTF0",1765192335789,0.05880273,92188.0,92187.0,0.0118466]
["bitfinex-derivatives","BTCF0:USTF0",1765192335988,0.05880273,92188.0,92187.0,0.0138466]
["bitfinex-derivatives","BTCF0:USTF0",1765192336290,0.07235273,92188.0,92187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765192336488,0.13080468,92188.0,92187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765192337282,0.07235273,92188.0,92187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765192337483,0.07235273,92188.0,92187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765192337884,0.05759,92185.0,92184.0,0.0690168]
["bitfinex-derivatives","BTCF0:USTF0",1765192338894,0.05759,92185.0,92184.0,0.0408268]
["bitfinex-derivatives","BTCF0:USTF0",1765192339194,0.05759,92185.0,92184.0,0.0428268]
["bitfinex-derivatives","BTCF0:USTF0",1765192339583,0.11609736,92185.0,92184.0,0.0710168]
["bitfinex-derivatives","BTCF0:USTF0",1765192339893,0.11609736,92185.0,92184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765192340193,0.05759,92185.0,92184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765192340491,0.05759,92185.0,92184.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1765192340993,0.05759,92185.0,92184.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1765192341493,0.05759,92185.0,92184.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765192341687,0.05759,92185.0,92184.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1765192342087,0.05759,92185.0,92184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765192342493,0.05759,92185.0,92184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765192342692,0.05759,92185.0,92184.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1765192343191,0.05759,92185.0,92184.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765192343585,0.05759,92185.0,92184.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765192343896,0.05759,92185.0,92184.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765192346583,0.05759,92185.0,92184.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765192352693,0.0684378,92177.0,92176.0,0.0390378]
["bitfinex-derivatives","BTCF0:USTF0",1765192352894,0.5715178,92177.0,92176.0,0.0690178]
["bitfinex-derivatives","BTCF0:USTF0",1765192353884,0.56067,92177.0,92176.0,0.0720178]
["bitfinex-derivatives","BTCF0:USTF0",1765192354088,0.53099,92177.0,92176.0,0.0720178]
["bitfinex-derivatives","BTCF0:USTF0",1765192354286,0.56067,92177.0,92176.0,0.0720179]
["bitfinex-derivatives","BTCF0:USTF0",1765192354491,0.56067,92177.0,92176.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1765192354792,0.56067,92177.0,92176.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1765192354993,0.56067,92177.0,92176.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1765192355509,0.56067,92177.0,92176.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1765192355691,0.56067,92177.0,92176.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1765192356303,0.56067,92177.0,92176.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1765192356495,0.56067,92177.0,92176.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765192391631,0.05759,92177.0,92176.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765192398425,0.05759,92177.0,92176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765192398825,0.47535,92177.0,92176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765192399025,0.05759,92177.0,92176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765192399224,0.0676486,92170.0,92169.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765192399424,0.07337,92160.0,92159.0,0.0689398]
["bitfinex-derivatives","BTCF0:USTF0",1765192400128,0.0568,92160.0,92159.0,0.0689398]
["bitfinex-derivatives","BTCF0:USTF0",1765192400433,0.0568,92160.0,92159.0,0.0729398]
["bitfinex-derivatives","BTCF0:USTF0",1765192401034,0.0568,92160.0,92159.0,0.0719398]
["bitfinex-derivatives","BTCF0:USTF0",1765192401833,0.0568,92160.0,92159.0,0.0739398]
["bitfinex-derivatives","BTCF0:USTF0",1765192403337,0.0568,92160.0,92159.0,0.0719398]
["bitfinex-derivatives","BTCF0:USTF0",1765192403527,0.0568,92160.0,92159.0,0.0739398]
["bitfinex-derivatives","BTCF0:USTF0",1765192403728,0.07337,92160.0,92159.0,0.0158498]
["bitfinex-derivatives","BTCF0:USTF0",1765192403927,0.07337,92160.0,92159.0,0.0739398]
["bitfinex-derivatives","BTCF0:USTF0",1765192405137,0.07337,92160.0,92159.0,0.0729398]
["bitfinex-derivatives","BTCF0:USTF0",1765192405637,0.07337,92160.0,92159.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1765192405826,0.07337,92160.0,92159.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765192406028,0.07337,92160.0,92159.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765192406525,0.07337,92160.0,92159.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765192406729,0.07337,92160.0,92159.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1765192408131,0.0568,92160.0,92159.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765192408335,0.0568,92160.0,92159.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1765192409037,0.0568,92160.0,92159.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765192409431,0.0568,92160.0,92159.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1765192410032,0.0568,92160.0,92159.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765192410237,0.0568,92160.0,92159.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1765192410840,0.0568,92160.0,92159.0,0.0719399]
["bitfinex-derivatives","BTCF0:USTF0",1765192411143,0.07337,92160.0,92159.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1765192411942,0.0568,92160.0,92159.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1765192412733,0.0568,92160.0,92159.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765192412929,0.0568,92160.0,92159.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765192414847,0.0568,92160.0,92159.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765192415143,0.0568,92160.0,92159.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765192415343,0.0568,92160.0,92159.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1765192415532,0.0568,92160.0,92159.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765192416543,0.0568,92160.0,92159.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765192416734,0.0568,92160.0,92159.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765192422241,0.0568,92160.0,92159.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765192422440,0.0568,92160.0,92159.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765192422845,0.0568,92160.0,92159.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765192423148,0.0568,92160.0,92159.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765192424548,0.0568,92160.0,92159.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1765192424948,0.0568,92160.0,92159.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765192425245,0.0568,92160.0,92159.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765192437158,0.55996,92160.0,92159.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765192441853,0.53128,92160.0,92159.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765192442055,0.05859755,92166.0,92165.0,0.0664692]
["bitfinex-derivatives","BTCF0:USTF0",1765192442250,0.00016273,92169.0,92168.0,0.0664688]
["bitfinex-derivatives","BTCF0:USTF0",1765192442452,0.05859755,92179.0,92178.0,0.0664676]
["bitfinex-derivatives","BTCF0:USTF0",1765192442644,0.05859755,92181.0,92180.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1765192442849,0.05859755,92182.0,92181.0,0.0664673]
["bitfinex-derivatives","BTCF0:USTF0",1765192443358,0.05859755,92182.0,92180.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1765192443359,0.0691668,92186.0,92185.0,0.0664668]
["bitfinex-derivatives","BTCF0:USTF0",1765192443948,0.05832,92186.0,92185.0,0.0664668]
["bitfinex-derivatives","BTCF0:USTF0",1765192444752,0.06632,92186.0,92185.0,0.0664668]
["bitfinex-derivatives","BTCF0:USTF0",1765192445350,0.06032,92186.0,92185.0,0.0664668]
["bitfinex-derivatives","BTCF0:USTF0",1765192445558,0.05932,92186.0,92185.0,0.0664668]
["bitfinex-derivatives","BTCF0:USTF0",1765192449163,0.05932,92186.0,92185.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765192456259,0.05932,92186.0,92176.0,0.01663273]
["bitfinex-derivatives","BTCF0:USTF0",1765192456260,0.0673472,92182.0,92181.0,0.0685773]
["bitfinex-derivatives","BTCF0:USTF0",1765192458068,0.0565,92182.0,92181.0,0.0839673]
["bitfinex-derivatives","BTCF0:USTF0",1765192458653,0.0565,92182.0,92181.0,0.0685773]
["bitfinex-derivatives","BTCF0:USTF0",1765192460465,0.0565,92182.0,92181.0,0.0856573]
["bitfinex-derivatives","BTCF0:USTF0",1765192460668,0.0673464,92189.0,92181.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1765192460866,0.0565,92190.0,92189.0,0.0685763]
["bitfinex-derivatives","BTCF0:USTF0",1765192463075,0.0575,92190.0,92189.0,0.0685763]
["bitfinex-derivatives","BTCF0:USTF0",1765192463465,0.0595,92190.0,92189.0,0.0685763]
["bitfinex-derivatives","BTCF0:USTF0",1765192466676,0.003,92190.0,92189.0,0.0685763]
["bitfinex-derivatives","BTCF0:USTF0",1765192467179,0.03236,92190.0,92189.0,0.0685763]
["bitfinex-derivatives","BTCF0:USTF0",1765192467375,0.0595,92190.0,92189.0,0.0685763]
["bitfinex-derivatives","BTCF0:USTF0",1765192478180,0.03236,92190.0,92189.0,0.0685763]
["bitfinex-derivatives","BTCF0:USTF0",1765192478776,0.003,92190.0,92189.0,0.0685763]
["bitfinex-derivatives","BTCF0:USTF0",1765192481185,0.003,92190.0,92189.0,0.11767433]
["bitfinex-derivatives","BTCF0:USTF0",1765192481590,0.002,92190.0,92189.0,0.0685763]
["bitfinex-derivatives","BTCF0:USTF0",1765192482290,0.002,92190.0,92189.0,0.09775969]
["bitfinex-derivatives","BTCF0:USTF0",1765192482481,0.002,92190.0,92189.0,0.0685763]
["bitfinex-derivatives","BTCF0:USTF0",1765192483079,0.00016273,92195.0,92194.0,0.0691358]
["bitfinex-derivatives","BTCF0:USTF0",1765192484093,0.00116273,92195.0,92194.0,0.0691358]
["bitfinex-derivatives","BTCF0:USTF0",1765192484591,0.00416273,92195.0,92194.0,0.0691358]
["bitfinex-derivatives","BTCF0:USTF0",1765192486479,0.06063273,92195.0,92194.0,0.0691358]
["bitfinex-derivatives","BTCF0:USTF0",1765192487189,0.03234273,92195.0,92194.0,0.0691358]
["bitfinex-derivatives","BTCF0:USTF0",1765192487580,0.00416273,92195.0,92194.0,0.0691358]
["bitfinex-derivatives","BTCF0:USTF0",1765192489089,0.03234273,92195.0,92194.0,0.0691358]
["bitfinex-derivatives","BTCF0:USTF0",1765192489290,0.00416273,92195.0,92194.0,0.0691358]
["bitfinex-derivatives","BTCF0:USTF0",1765192491086,0.03234273,92195.0,92194.0,0.0691358]
["bitfinex-derivatives","BTCF0:USTF0",1765192491292,0.06063273,92195.0,92194.0,0.0691358]
["bitfinex-derivatives","BTCF0:USTF0",1765192491593,0.03234273,92195.0,92194.0,0.0691358]
["bitfinex-derivatives","BTCF0:USTF0",1765192494391,0.06063273,92195.0,92194.0,0.0691358]
["bitfinex-derivatives","BTCF0:USTF0",1765192503288,0.06063273,92195.0,92194.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1765192504288,0.06063273,92195.0,92194.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765192505290,0.00416273,92195.0,92194.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765192507092,0.02932,92209.0,92208.0,0.0824841]
["bitfinex-derivatives","BTCF0:USTF0",1765192507688,0.02932,92209.0,92208.0,0.09311755]
["bitfinex-derivatives","BTCF0:USTF0",1765192508698,0.05666273,92218.0,92217.0,0.0673531]
["bitfinex-derivatives","BTCF0:USTF0",1765192510094,0.05766273,92218.0,92217.0,0.0673531]
["bitfinex-derivatives","BTCF0:USTF0",1765192510998,0.05866273,92218.0,92217.0,0.0673531]
["bitfinex-derivatives","BTCF0:USTF0",1765192515302,0.03148273,92218.0,92217.0,0.0673531]
["bitfinex-derivatives","BTCF0:USTF0",1765192515601,0.00216273,92218.0,92217.0,0.0673531]
["bitfinex-derivatives","BTCF0:USTF0",1765192516904,0.03181273,92218.0,92217.0,0.0673531]
["bitfinex-derivatives","BTCF0:USTF0",1765192517101,0.00216273,92218.0,92217.0,0.0673531]
["bitfinex-derivatives","BTCF0:USTF0",1765192517490,0.06066273,92218.0,92217.0,0.0673531]
["bitfinex-derivatives","BTCF0:USTF0",1765192522300,0.03181273,92218.0,92217.0,0.0673531]
["bitfinex-derivatives","BTCF0:USTF0",1765192522505,0.00216273,92218.0,92217.0,0.0673531]
["bitfinex-derivatives","BTCF0:USTF0",1765192523700,0.03181273,92218.0,92217.0,0.0673531]
["bitfinex-derivatives","BTCF0:USTF0",1765192523905,0.00216273,92218.0,92217.0,0.0673531]
["bitfinex-derivatives","BTCF0:USTF0",1765192533712,0.11707799,92233.0,92232.0,0.0675213]
["bitfinex-derivatives","BTCF0:USTF0",1765192533912,0.0585,92233.0,92232.0,0.0675213]
["bitfinex-derivatives","BTCF0:USTF0",1765192534708,0.02965,92233.0,92232.0,0.0841113]
["bitfinex-derivatives","BTCF0:USTF0",1765192535213,0.03265,92233.0,92232.0,0.0841113]
["bitfinex-derivatives","BTCF0:USTF0",1765192535714,0.02965,92233.0,92232.0,0.0841113]
["bitfinex-derivatives","BTCF0:USTF0",1765192536016,0.03265,92233.0,92232.0,0.0851113]
["bitfinex-derivatives","BTCF0:USTF0",1765192536514,0.0615,92233.0,92232.0,0.0871113]
["bitfinex-derivatives","BTCF0:USTF0",1765192536813,0.0585,92233.0,92232.0,0.0871113]
["bitfinex-derivatives","BTCF0:USTF0",1765192542416,0.0585,92233.0,92232.0,0.0138413]
["bitfinex-derivatives","BTCF0:USTF0",1765192542807,0.0585,92233.0,92232.0,0.0420313]
["bitfinex-derivatives","BTCF0:USTF0",1765192543318,0.0585,92233.0,92232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765192548014,0.0693921,92225.0,92224.0,0.0108422]
["bitfinex-derivatives","BTCF0:USTF0",1765192548214,0.07613,92224.0,92223.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1765192549419,0.07613,92224.0,92223.0,0.00116263]
["bitfinex-derivatives","BTCF0:USTF0",1765192549921,0.07613,92224.0,92223.0,0.00516263]
["bitfinex-derivatives","BTCF0:USTF0",1765192550620,0.07613,92224.0,92223.0,0.06111263]
["bitfinex-derivatives","BTCF0:USTF0",1765192550822,0.07613,92224.0,92223.0,0.06211263]
["bitfinex-derivatives","BTCF0:USTF0",1765192551214,0.07613,92224.0,92223.0,0.06111263]
["bitfinex-derivatives","BTCF0:USTF0",1765192551719,0.07613,92224.0,92223.0,0.03235263]
["bitfinex-derivatives","BTCF0:USTF0",1765192552222,0.07613,92224.0,92223.0,0.02935263]
["bitfinex-derivatives","BTCF0:USTF0",1765192552424,0.07613,92224.0,92223.0,0.03235263]
["bitfinex-derivatives","BTCF0:USTF0",1765192553123,0.07613,92224.0,92223.0,0.06111263]
["bitfinex-derivatives","BTCF0:USTF0",1765192555727,0.07613,92224.0,92223.0,0.03235263]
["bitfinex-derivatives","BTCF0:USTF0",1765192556527,0.07613,92224.0,92223.0,0.06111263]
["bitfinex-derivatives","BTCF0:USTF0",1765192562223,0.05855,92224.0,92223.0,0.06111263]
["bitfinex-derivatives","BTCF0:USTF0",1765192563822,0.07476,92224.0,92223.0,0.06111263]
["bitfinex-derivatives","BTCF0:USTF0",1765192564229,0.07476,92224.0,92223.0,0.00416263]
["bitfinex-derivatives","BTCF0:USTF0",1765192564931,0.07476,92224.0,92206.0,0.0108443]
["bitfinex-derivatives","BTCF0:USTF0",1765192564932,0.0669642,92207.0,92206.0,0.0684343]
["bitfinex-derivatives","BTCF0:USTF0",1765192565139,0.05612,92207.0,92206.0,0.0684343]
["bitfinex-derivatives","BTCF0:USTF0",1765192566033,0.0108452,92199.0,92197.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1765192566334,0.05612,92198.0,92197.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1765192567825,0.05612,92198.0,92197.0,0.00116263]
["bitfinex-derivatives","BTCF0:USTF0",1765192568021,0.05612,92198.0,92197.0,0.00216263]
["bitfinex-derivatives","BTCF0:USTF0",1765192568230,0.06984,92190.0,92189.0,0.0684363]
["bitfinex-derivatives","BTCF0:USTF0",1765192568639,0.06984,92190.0,92189.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765192568829,0.07233,92185.0,92184.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1765192569135,0.05612,92178.0,92177.0,0.0684378]
["bitfinex-derivatives","BTCF0:USTF0",1765192570927,0.05612,92178.0,92177.0,0.0724378]
["bitfinex-derivatives","BTCF0:USTF0",1765192571133,0.05612,92178.0,92177.0,0.0744378]
["bitfinex-derivatives","BTCF0:USTF0",1765192572830,0.02745,92178.0,92177.0,0.0744378]
["bitfinex-derivatives","BTCF0:USTF0",1765192573025,0.16153033,92187.0,92186.0,0.0699167]
["bitfinex-derivatives","BTCF0:USTF0",1765192573334,0.05801,92187.0,92186.0,0.0699167]
["bitfinex-derivatives","BTCF0:USTF0",1765192574327,0.05801,92187.0,92186.0,0.0709167]
["bitfinex-derivatives","BTCF0:USTF0",1765192574633,0.05801,92187.0,92186.0,0.0729167]
["bitfinex-derivatives","BTCF0:USTF0",1765192581329,0.05817272,92190.0,92189.0,0.0699163]
["bitfinex-derivatives","BTCF0:USTF0",1765192583541,0.05817272,92190.0,92189.0,0.0709163]
["bitfinex-derivatives","BTCF0:USTF0",1765192585641,0.05817272,92190.0,92189.0,0.0118463]
["bitfinex-derivatives","BTCF0:USTF0",1765192585940,0.05817272,92190.0,92189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765192586337,0.05801,92187.0,92186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765192586637,0.05801,92172.0,92171.0,0.07008112]
["bitfinex-derivatives","BTCF0:USTF0",1765192586842,0.05801,92172.0,92171.0,0.04021112]
["bitfinex-derivatives","BTCF0:USTF0",1765192587038,0.05801,92172.0,92171.0,0.07008112]
["bitfinex-derivatives","BTCF0:USTF0",1765192587638,0.05801,92172.0,92171.0,0.07608112]
["bitfinex-derivatives","BTCF0:USTF0",1765192590341,0.05801,92172.0,92171.0,0.07908112]
["bitfinex-derivatives","BTCF0:USTF0",1765192593641,0.07801266,92180.0,92179.0,0.0699175]
["bitfinex-derivatives","BTCF0:USTF0",1765192593642,0.12731266,92180.0,92179.0,0.0699175]
["bitfinex-derivatives","BTCF0:USTF0",1765192593849,0.11646526,92180.0,92179.0,0.0699175]
["bitfinex-derivatives","BTCF0:USTF0",1765192594350,0.05801,92180.0,92179.0,0.0699175]
["bitfinex-derivatives","BTCF0:USTF0",1765192594546,0.0862674,92180.0,92179.0,0.0699175]
["bitfinex-derivatives","BTCF0:USTF0",1765192594850,0.0688574,92180.0,92179.0,0.0699175]
["bitfinex-derivatives","BTCF0:USTF0",1765192595252,0.05801,92180.0,92179.0,0.0699175]
["bitfinex-derivatives","BTCF0:USTF0",1765192596052,0.02965,92180.0,92179.0,0.0699175]
["bitfinex-derivatives","BTCF0:USTF0",1765192596236,0.05801,92180.0,92179.0,0.0699175]
["bitfinex-derivatives","BTCF0:USTF0",1765192597342,0.05801,92180.0,92179.0,0.0729175]
["bitfinex-derivatives","BTCF0:USTF0",1765192597849,0.05801,92180.0,92179.0,0.0749175]
["bitfinex-derivatives","BTCF0:USTF0",1765192599950,0.0693698,92187.0,92186.0,0.0699167]
["bitfinex-derivatives","BTCF0:USTF0",1765192599951,0.1273798,92187.0,92186.0,0.0699167]
["bitfinex-derivatives","BTCF0:USTF0",1765192601053,0.1165331,92187.0,92186.0,0.0709167]
["bitfinex-derivatives","BTCF0:USTF0",1765192601253,0.1165331,92187.0,92186.0,0.0719167]
["bitfinex-derivatives","BTCF0:USTF0",1765192601453,0.02965,92189.0,92188.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765192601654,0.05868582,92190.0,92189.0,0.0699163]
["bitfinex-derivatives","BTCF0:USTF0",1765192601953,0.00016272,92190.0,92189.0,0.0699163]
["bitfinex-derivatives","BTCF0:USTF0",1765192603053,0.05631272,92190.0,92189.0,0.0699163]
["bitfinex-derivatives","BTCF0:USTF0",1765192603551,0.05631272,92190.0,92189.0,0.0709163]
["bitfinex-derivatives","BTCF0:USTF0",1765192604842,0.00016272,92190.0,92189.0,0.0709163]
["bitfinex-derivatives","BTCF0:USTF0",1765192610257,0.05631272,92190.0,92189.0,0.0709163]
["bitfinex-derivatives","BTCF0:USTF0",1765192612557,0.00016272,92190.0,92189.0,0.0709163]
["bitfinex-derivatives","BTCF0:USTF0",1765192614959,0.05631272,92190.0,92189.0,0.0709163]
["bitfinex-derivatives","BTCF0:USTF0",1765192621775,0.00016272,92190.0,92189.0,0.0709163]
["bitfinex-derivatives","BTCF0:USTF0",1765192623362,0.05877272,92190.0,92189.0,0.0709163]
["bitfinex-derivatives","BTCF0:USTF0",1765192624370,0.00016272,92190.0,92189.0,0.0709163]
["bitfinex-derivatives","BTCF0:USTF0",1765192626466,0.03013272,92190.0,92189.0,0.0709163]
["bitfinex-derivatives","BTCF0:USTF0",1765192627664,0.05994272,92190.0,92189.0,0.0709163]
["bitfinex-derivatives","BTCF0:USTF0",1765192630469,0.07160272,92190.0,92189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765192631564,0.05978,92186.0,92185.0,0.0689367]
["bitfinex-derivatives","BTCF0:USTF0",1765192632574,0.05978,92186.0,92185.0,0.0108467]
["bitfinex-derivatives","BTCF0:USTF0",1765192632974,0.0706267,92186.0,92185.0,0.0108467]
["bitfinex-derivatives","BTCF0:USTF0",1765192633176,0.0695575,92183.0,92182.0,0.0108471]
["bitfinex-derivatives","BTCF0:USTF0",1765192633675,0.00871,92185.0,92168.0,0.06931333]
["bitfinex-derivatives","BTCF0:USTF0",1765192633676,0.0861776,92180.0,92179.0,0.0108475]
["bitfinex-derivatives","BTCF0:USTF0",1765192633880,0.0861776,92180.0,92179.0,0.0378875]
["bitfinex-derivatives","BTCF0:USTF0",1765192634281,0.0861776,92180.0,92179.0,0.0658375]
["bitfinex-derivatives","BTCF0:USTF0",1765192635583,0.0861776,92180.0,92179.0,0.0668375]
["bitfinex-derivatives","BTCF0:USTF0",1765192636785,0.0861776,92180.0,92179.0,0.0678375]
["bitfinex-derivatives","BTCF0:USTF0",1765192637979,0.07533,92180.0,92179.0,0.0678375]
["bitfinex-derivatives","BTCF0:USTF0",1765192638175,0.05871,92180.0,92179.0,0.0678375]
["bitfinex-derivatives","BTCF0:USTF0",1765192638374,0.05871,92180.0,92179.0,0.0668375]
["bitfinex-derivatives","BTCF0:USTF0",1765192638578,0.05871,92180.0,92179.0,0.0678375]
["bitfinex-derivatives","BTCF0:USTF0",1765192639878,0.02912,92180.0,92179.0,0.0678375]
["bitfinex-derivatives","BTCF0:USTF0",1765192640078,0.05871,92180.0,92179.0,0.0678375]
["bitfinex-derivatives","BTCF0:USTF0",1765192645586,0.0695574,92180.0,92179.0,0.0678375]
["bitfinex-derivatives","BTCF0:USTF0",1765192645788,0.0861774,92180.0,92179.0,0.0678375]
["bitfinex-derivatives","BTCF0:USTF0",1765192646089,0.0695574,92180.0,92179.0,0.0678375]
["bitfinex-derivatives","BTCF0:USTF0",1765192646488,0.0695574,92180.0,92179.0,0.0668375]
["bitfinex-derivatives","BTCF0:USTF0",1765192646781,0.05871,92180.0,92179.0,0.0678375]
["bitfinex-derivatives","BTCF0:USTF0",1765192647173,0.05871,92180.0,92179.0,0.0668375]
["bitfinex-derivatives","BTCF0:USTF0",1765192647387,0.05871,92180.0,92179.0,0.0678375]
["bitfinex-derivatives","BTCF0:USTF0",1765192647984,0.05871,92180.0,92179.0,0.0668375]
["bitfinex-derivatives","BTCF0:USTF0",1765192648190,0.05871,92180.0,92179.0,0.0678375]
["bitfinex-derivatives","BTCF0:USTF0",1765192656401,0.07533,92180.0,92179.0,0.0678375]
["bitfinex-derivatives","BTCF0:USTF0",1765192657004,0.07533,92180.0,92179.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765192657300,0.07533,92180.0,92179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765192657598,0.0108475,92179.0,92177.0,0.0108477]
["bitfinex-derivatives","BTCF0:USTF0",1765192657802,0.05871,92178.0,92177.0,0.0658377]
["bitfinex-derivatives","BTCF0:USTF0",1765192658206,0.0695578,92177.0,92176.0,0.0291819]
["bitfinex-derivatives","BTCF0:USTF0",1765192658500,0.0695578,92177.0,92176.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765192658704,0.0695578,92177.0,92176.0,0.0841719]
["bitfinex-derivatives","BTCF0:USTF0",1765192659202,0.0695578,92177.0,92176.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765192660195,0.05871,92177.0,92176.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765192661707,0.05871,92177.0,92176.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765192662507,0.05871,92177.0,92176.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765192664510,0.05871,92177.0,92176.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765192665807,0.05594,92185.0,92184.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765192666313,0.05610272,92190.0,92189.0,0.0691363]
["bitfinex-derivatives","BTCF0:USTF0",1765192667915,0.05910272,92190.0,92189.0,0.0691363]
["bitfinex-derivatives","BTCF0:USTF0",1765192668715,0.06010272,92190.0,92189.0,0.0691363]
["bitfinex-derivatives","BTCF0:USTF0",1765192669325,0.05610272,92190.0,92189.0,0.0691363]
["bitfinex-derivatives","BTCF0:USTF0",1765192669621,0.05610272,92190.0,92189.0,0.0701363]
["bitfinex-derivatives","BTCF0:USTF0",1765192672122,0.00016272,92190.0,92189.0,0.0701363]
["bitfinex-derivatives","BTCF0:USTF0",1765192673217,0.16215905,92200.0,92189.0,0.0701363]
["bitfinex-derivatives","BTCF0:USTF0",1765192673218,0.05594,92200.0,92199.0,0.0691352]
["bitfinex-derivatives","BTCF0:USTF0",1765192675729,0.05794,92200.0,92199.0,0.0691352]
["bitfinex-derivatives","BTCF0:USTF0",1765192687750,0.0859451,92200.0,92199.0,0.0691352]
["bitfinex-derivatives","BTCF0:USTF0",1765192690235,0.0687851,92200.0,92199.0,0.0691352]
["bitfinex-derivatives","BTCF0:USTF0",1765192692042,0.05794,92200.0,92199.0,0.0691352]
["bitfinex-derivatives","BTCF0:USTF0",1765192700745,0.05794,92200.0,92199.0,0.0851252]
["bitfinex-derivatives","BTCF0:USTF0",1765192703849,0.05794,92200.0,92199.0,0.0691352]
["bitfinex-derivatives","BTCF0:USTF0",1765192704555,0.05794,92200.0,92199.0,0.0983128]
["bitfinex-derivatives","BTCF0:USTF0",1765192704949,0.05794,92200.0,92199.0,0.1158828]
["bitfinex-derivatives","BTCF0:USTF0",1765192706858,0.05794,92200.0,92199.0,0.0867052]
["bitfinex-derivatives","BTCF0:USTF0",1765192707754,0.10375049,92209.0,92199.0,0.0867052]
["bitfinex-derivatives","BTCF0:USTF0",1765192707755,0.05868582,92209.0,92208.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1765192708064,0.00016272,92209.0,92208.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1765192708651,0.00016272,92209.0,92208.0,0.08478977]
["bitfinex-derivatives","BTCF0:USTF0",1765192708850,0.00216272,92209.0,92208.0,0.08478977]
["bitfinex-derivatives","BTCF0:USTF0",1765192709052,0.02994272,92209.0,92208.0,0.08478977]
["bitfinex-derivatives","BTCF0:USTF0",1765192709254,0.05989272,92209.0,92208.0,0.08478977]
["bitfinex-derivatives","BTCF0:USTF0",1765192709460,0.06389272,92209.0,92208.0,0.08478977]
["bitfinex-derivatives","BTCF0:USTF0",1765192710256,0.06389272,92209.0,92208.0,0.11395381]
["bitfinex-derivatives","BTCF0:USTF0",1765192712065,0.06389272,92209.0,92208.0,0.10332404]
["bitfinex-derivatives","BTCF0:USTF0",1765192712251,0.06389272,92209.0,92208.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765192712658,0.06389272,92209.0,92208.0,0.06878238]
["bitfinex-derivatives","BTCF0:USTF0",1765192713652,0.06389272,92209.0,92208.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765192715354,0.07473682,92209.0,92206.0,0.04000834]
["bitfinex-derivatives","BTCF0:USTF0",1765192715551,0.05773,92207.0,92206.0,0.0686243]
["bitfinex-derivatives","BTCF0:USTF0",1765192717266,0.06073,92207.0,92206.0,0.0686243]
["bitfinex-derivatives","BTCF0:USTF0",1765192717562,0.06173,92207.0,92206.0,0.0686243]
["bitfinex-derivatives","BTCF0:USTF0",1765192724365,0.004,92207.0,92206.0,0.0686243]
["bitfinex-derivatives","BTCF0:USTF0",1765192724877,0.05855,92207.0,92206.0,0.0686243]
["bitfinex-derivatives","BTCF0:USTF0",1765192726169,0.0693942,92207.0,92206.0,0.0108443]
["bitfinex-derivatives","BTCF0:USTF0",1765192726570,0.0693942,92207.0,92206.0,0.0664843]
["bitfinex-derivatives","BTCF0:USTF0",1765192726868,0.0653948,92204.0,92203.0,0.0664846]
["bitfinex-derivatives","BTCF0:USTF0",1765192727065,0.0653948,92204.0,92203.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1765192727268,0.05455,92195.0,92194.0,0.0664858]
["bitfinex-derivatives","BTCF0:USTF0",1765192727665,0.07199,92195.0,92194.0,0.0108458]
["bitfinex-derivatives","BTCF0:USTF0",1765192727868,0.0653961,92192.0,92191.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1765192728067,0.0653961,92192.0,92190.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765192728068,0.05455,92191.0,92190.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765192728968,0.05455,92191.0,92190.0,0.05580272]
["bitfinex-derivatives","BTCF0:USTF0",1765192729373,0.05455,92191.0,92190.0,0.05680272]
["bitfinex-derivatives","BTCF0:USTF0",1765192730166,0.05455,92191.0,92190.0,0.05780272]
["bitfinex-derivatives","BTCF0:USTF0",1765192730967,0.05455,92191.0,92190.0,0.07428272]
["bitfinex-derivatives","BTCF0:USTF0",1765192731370,0.05455,92191.0,92190.0,0.05780272]
["bitfinex-derivatives","BTCF0:USTF0",1765192734077,0.05455,92191.0,92190.0,0.07428272]
["bitfinex-derivatives","BTCF0:USTF0",1765192736773,0.05455,92191.0,92190.0,0.05780272]
["bitfinex-derivatives","BTCF0:USTF0",1765192740072,0.05455,92191.0,92190.0,0.07428272]
["bitfinex-derivatives","BTCF0:USTF0",1765192740376,0.02744,92191.0,92190.0,0.07428272]
["bitfinex-derivatives","BTCF0:USTF0",1765192740566,0.05455,92191.0,92190.0,0.07428272]
["bitfinex-derivatives","BTCF0:USTF0",1765192741477,0.20717554,92201.0,92200.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765192741478,0.16045777,92201.0,92200.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765192741672,0.02942,92201.0,92200.0,0.0866051]
["bitfinex-derivatives","BTCF0:USTF0",1765192741870,0.05703272,92209.0,92208.0,0.0694241]
["bitfinex-derivatives","BTCF0:USTF0",1765192742973,0.02958272,92209.0,92208.0,0.0694241]
["bitfinex-derivatives","BTCF0:USTF0",1765192743579,0.00016272,92209.0,92208.0,0.0694241]
["bitfinex-derivatives","BTCF0:USTF0",1765192743777,0.00216272,92209.0,92208.0,0.0694241]
["bitfinex-derivatives","BTCF0:USTF0",1765192744078,0.00616272,92209.0,92208.0,0.0694241]
["bitfinex-derivatives","BTCF0:USTF0",1765192753486,0.00616272,92209.0,92208.0,0.0849541]
["bitfinex-derivatives","BTCF0:USTF0",1765192755285,0.03354272,92209.0,92208.0,0.0849541]
["bitfinex-derivatives","BTCF0:USTF0",1765192755589,0.06346272,92209.0,92208.0,0.0849541]
["bitfinex-derivatives","BTCF0:USTF0",1765192755778,0.06346272,92209.0,92208.0,0.0694241]
["bitfinex-derivatives","BTCF0:USTF0",1765192757693,0.06346272,92209.0,92208.0,0.0870641]
["bitfinex-derivatives","BTCF0:USTF0",1765192761596,0.00616272,92209.0,92208.0,0.0870641]
["bitfinex-derivatives","BTCF0:USTF0",1765192764897,0.03354272,92209.0,92208.0,0.0870641]
["bitfinex-derivatives","BTCF0:USTF0",1765192765196,0.06346272,92209.0,92208.0,0.0870641]
["bitfinex-derivatives","BTCF0:USTF0",1765192766192,0.06346272,92209.0,92208.0,0.0694241]
["bitfinex-derivatives","BTCF0:USTF0",1765192770496,0.07430672,92209.0,92208.0,0.0108441]
["bitfinex-derivatives","BTCF0:USTF0",1765192770699,0.06346272,92209.0,92208.0,0.0693241]
["bitfinex-derivatives","BTCF0:USTF0",1765192773297,0.06346272,92209.0,92208.0,0.0869641]
["bitfinex-derivatives","BTCF0:USTF0",1765192774092,0.06346272,92209.0,92208.0,0.0693241]
["bitfinex-derivatives","BTCF0:USTF0",1765192776004,0.07430672,92209.0,92208.0,0.0693241]
["bitfinex-derivatives","BTCF0:USTF0",1765192776799,0.07430672,92209.0,92208.0,0.09848814]
["bitfinex-derivatives","BTCF0:USTF0",1765192777700,0.06346272,92209.0,92208.0,0.09848814]
["bitfinex-derivatives","BTCF0:USTF0",1765192779999,0.06346272,92209.0,92208.0,0.0693241]
["bitfinex-derivatives","BTCF0:USTF0",1765192780203,0.07430672,92209.0,92208.0,0.09858138]
["bitfinex-derivatives","BTCF0:USTF0",1765192780402,0.07430672,92209.0,92208.0,0.0693241]
["bitfinex-derivatives","BTCF0:USTF0",1765192780601,0.07430672,92209.0,92208.0,0.09858274]
["bitfinex-derivatives","BTCF0:USTF0",1765192781107,0.06346272,92209.0,92208.0,0.09858274]
["bitfinex-derivatives","BTCF0:USTF0",1765192783602,0.06346272,92209.0,92208.0,0.11529274]
["bitfinex-derivatives","BTCF0:USTF0",1765192786004,0.00616272,92209.0,92208.0,0.11529274]
["bitfinex-derivatives","BTCF0:USTF0",1765192786509,0.06336272,92209.0,92208.0,0.11529274]
["bitfinex-derivatives","BTCF0:USTF0",1765192787012,0.06336272,92209.0,92208.0,0.0860341]
["bitfinex-derivatives","BTCF0:USTF0",1765192787401,0.06336272,92209.0,92208.0,0.11529274]
["bitfinex-derivatives","BTCF0:USTF0",1765192790503,0.00616272,92209.0,92208.0,0.11529274]
["bitfinex-derivatives","BTCF0:USTF0",1765192791605,0.00616272,92209.0,92208.0,0.0860341]
["bitfinex-derivatives","BTCF0:USTF0",1765192796611,0.0163,92208.0,92207.0,0.0108442]
["bitfinex-derivatives","BTCF0:USTF0",1765192796815,0.0163,92208.0,92204.0,0.04012588]
["bitfinex-derivatives","BTCF0:USTF0",1765192796816,0.0674645,92205.0,92204.0,0.04012588]
["bitfinex-derivatives","BTCF0:USTF0",1765192797208,0.0674645,92205.0,92204.0,0.0108445]
["bitfinex-derivatives","BTCF0:USTF0",1765192797410,0.0674645,92205.0,92204.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765192798413,0.0694645,92205.0,92204.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765192799220,0.0694645,92205.0,92204.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765192799913,0.0704645,92205.0,92204.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765192801813,0.0674652,92199.0,92198.0,0.0292815]
["bitfinex-derivatives","BTCF0:USTF0",1765192802018,0.0163,92200.0,92195.0,0.0292815]
["bitfinex-derivatives","BTCF0:USTF0",1765192802019,0.0674654,92197.0,92195.0,0.0292815]
["bitfinex-derivatives","BTCF0:USTF0",1765192802316,0.0674661,92191.0,92190.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765192802622,0.05662,92191.0,92190.0,0.05780272]
["bitfinex-derivatives","BTCF0:USTF0",1765192803918,0.05662,92191.0,92190.0,0.05980272]
["bitfinex-derivatives","BTCF0:USTF0",1765192809322,0.05689,92200.0,92199.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765192809516,0.05689,92200.0,92199.0,0.0671152]
["bitfinex-derivatives","BTCF0:USTF0",1765192810517,0.05789,92200.0,92199.0,0.0671152]
["bitfinex-derivatives","BTCF0:USTF0",1765192816728,0.07472,92200.0,92199.0,0.0108452]
["bitfinex-derivatives","BTCF0:USTF0",1765192816913,0.07472,92200.0,92199.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765192818828,0.0688861,92194.0,92193.0,0.0108458]
["bitfinex-derivatives","BTCF0:USTF0",1765192819127,0.0688861,92194.0,92193.0,0.0384158]
["bitfinex-derivatives","BTCF0:USTF0",1765192819926,0.05804,92194.0,92193.0,0.0676058]
["bitfinex-derivatives","BTCF0:USTF0",1765192831333,0.05804,92194.0,92193.0,0.0968873]
["bitfinex-derivatives","BTCF0:USTF0",1765192836937,0.05804,92194.0,92193.0,0.0676058]
["bitfinex-derivatives","BTCF0:USTF0",1765192837329,0.05804,92194.0,92193.0,0.0384158]
["bitfinex-derivatives","BTCF0:USTF0",1765192837938,0.05804,92194.0,92193.0,0.0676058]
["bitfinex-derivatives","BTCF0:USTF0",1765192839133,0.02849,92194.0,92193.0,0.0676058]
["bitfinex-derivatives","BTCF0:USTF0",1765192839635,0.05804,92194.0,92193.0,0.0676058]
["bitfinex-derivatives","BTCF0:USTF0",1765192841028,0.2180662,92203.0,92202.0,0.0676048]
["bitfinex-derivatives","BTCF0:USTF0",1765192841029,0.1616507,92203.0,92202.0,0.0676048]
["bitfinex-derivatives","BTCF0:USTF0",1765192841226,0.05804,92203.0,92202.0,0.0676048]
["bitfinex-derivatives","BTCF0:USTF0",1765192842342,0.06004,92203.0,92202.0,0.0676048]
["bitfinex-derivatives","BTCF0:USTF0",1765192842935,0.06104,92203.0,92202.0,0.0676048]
["bitfinex-derivatives","BTCF0:USTF0",1765192856062,0.003,92203.0,92202.0,0.0816848]
["bitfinex-derivatives","BTCF0:USTF0",1765192857066,0.003,92203.0,92202.0,0.1109663]
["bitfinex-derivatives","BTCF0:USTF0",1765192857371,0.50316272,92209.0,92202.0,0.1109663]
["bitfinex-derivatives","BTCF0:USTF0",1765192857372,0.00016272,92209.0,92208.0,0.0853141]
["bitfinex-derivatives","BTCF0:USTF0",1765192857560,0.1036107,92230.0,92226.0,0.068882]
["bitfinex-derivatives","BTCF0:USTF0",1765192857561,0.0585231,92227.0,92226.0,0.068882]
["bitfinex-derivatives","BTCF0:USTF0",1765192857760,0.05893,92229.0,92228.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1765192858170,0.503,92231.0,92228.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1765192858374,0.05893,92235.0,92234.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765192858765,0.07037,92235.0,92234.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765192859160,0.07037,92235.0,92226.0,0.0688819]
["bitfinex-derivatives","BTCF0:USTF0",1765192859161,0.05893,92227.0,92226.0,0.0688819]
["bitfinex-derivatives","BTCF0:USTF0",1765192859367,0.05893,92227.0,92226.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765192861571,0.06193,92227.0,92226.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765192861767,0.06293,92227.0,92226.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765192862466,0.004,92227.0,92226.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765192864872,0.45764,92236.0,92235.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765192865371,0.45764,92236.0,92235.0,0.0843209]
["bitfinex-derivatives","BTCF0:USTF0",1765192865968,0.46564,92236.0,92235.0,0.0843209]
["bitfinex-derivatives","BTCF0:USTF0",1765192867465,0.46064,92236.0,92235.0,0.0853209]
["bitfinex-derivatives","BTCF0:USTF0",1765192867871,0.45764,92236.0,92235.0,0.0853209]
["bitfinex-derivatives","BTCF0:USTF0",1765192868069,0.51715,92236.0,92235.0,0.0688609]
["bitfinex-derivatives","BTCF0:USTF0",1765192868264,0.51715,92236.0,92235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765192868659,0.51715,92236.0,92235.0,0.0089379]
["bitfinex-derivatives","BTCF0:USTF0",1765192868862,0.010842,92226.0,92225.0,0.02879264]
["bitfinex-derivatives","BTCF0:USTF0",1765192869069,0.086602,92226.0,92225.0,0.01100474]
["bitfinex-derivatives","BTCF0:USTF0",1765192869370,0.07576,92226.0,92225.0,0.01100474]
["bitfinex-derivatives","BTCF0:USTF0",1765192869671,0.07576,92226.0,92225.0,0.06859474]
["bitfinex-derivatives","BTCF0:USTF0",1765192870573,0.07576,92226.0,92225.0,0.07159474]
["bitfinex-derivatives","BTCF0:USTF0",1765192870775,0.07576,92226.0,92225.0,0.01400474]
["bitfinex-derivatives","BTCF0:USTF0",1765192870958,0.07576,92226.0,92225.0,0.04263474]
["bitfinex-derivatives","BTCF0:USTF0",1765192871560,0.07576,92226.0,92225.0,0.07159474]
["bitfinex-derivatives","BTCF0:USTF0",1765192871965,0.07576,92226.0,92225.0,0.06075264]
["bitfinex-derivatives","BTCF0:USTF0",1765192872273,0.07576,92226.0,92225.0,0.00316264]
["bitfinex-derivatives","BTCF0:USTF0",1765192872662,0.07576,92226.0,92225.0,0.03283264]
["bitfinex-derivatives","BTCF0:USTF0",1765192872868,0.07576,92226.0,92225.0,0.06212264]
["bitfinex-derivatives","BTCF0:USTF0",1765192873069,0.07576,92226.0,92225.0,0.00316264]
["bitfinex-derivatives","BTCF0:USTF0",1765192874062,0.01788,92214.0,92213.0,0.0405134]
["bitfinex-derivatives","BTCF0:USTF0",1765192874268,0.01788,92214.0,92213.0,0.0108434]
["bitfinex-derivatives","BTCF0:USTF0",1765192874269,0.07406,92214.0,92213.0,0.0108434]
["bitfinex-derivatives","BTCF0:USTF0",1765192874768,0.07406,92214.0,92213.0,0.0405134]
["bitfinex-derivatives","BTCF0:USTF0",1765192875173,0.0108438,92211.0,92210.0,0.0405139]
["bitfinex-derivatives","BTCF0:USTF0",1765192875371,0.0670238,92211.0,92210.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765192875571,0.0670238,92211.0,92210.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765192876372,0.05618,92210.0,92209.0,0.0108439]
["bitfinex-derivatives","BTCF0:USTF0",1765192876561,0.05618,92207.0,92206.0,0.0405143]
["bitfinex-derivatives","BTCF0:USTF0",1765192876766,0.05618,92207.0,92206.0,0.0698043]
["bitfinex-derivatives","BTCF0:USTF0",1765192878076,0.05618,92207.0,92206.0,0.0708043]
["bitfinex-derivatives","BTCF0:USTF0",1765192878276,0.05618,92207.0,92206.0,0.0738043]
["bitfinex-derivatives","BTCF0:USTF0",1765192879770,0.05618,92207.0,92206.0,0.0148443]
["bitfinex-derivatives","BTCF0:USTF0",1765192879970,0.05618,92207.0,92206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765192880772,0.05618,92207.0,92206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765192881180,0.05618,92207.0,92206.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765192881372,0.05618,92207.0,92206.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1765192881577,0.05618,92207.0,92206.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765192881880,0.05618,92207.0,92206.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1765192882079,0.05618,92207.0,92206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765192883173,0.05618,92205.0,92204.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765192884086,0.05618,92205.0,92185.0,0.04986173]
["bitfinex-derivatives","BTCF0:USTF0",1765192884087,0.05618,92186.0,92185.0,0.0698068]
["bitfinex-derivatives","BTCF0:USTF0",1765192885981,0.15995334,92195.0,92194.0,0.0698058]
["bitfinex-derivatives","BTCF0:USTF0",1765192886180,0.05634264,92195.0,92194.0,0.0698058]
["bitfinex-derivatives","BTCF0:USTF0",1765192887082,0.05634264,92195.0,92194.0,0.0718058]
["bitfinex-derivatives","BTCF0:USTF0",1765192893179,0.05634264,92195.0,92194.0,0.0128458]
["bitfinex-derivatives","BTCF0:USTF0",1765192893582,0.05634264,92195.0,92194.0,0.0718058]
["bitfinex-derivatives","BTCF0:USTF0",1765192906906,0.00016264,92195.0,92194.0,0.0718058]
["bitfinex-derivatives","BTCF0:USTF0",1765192907400,0.02759264,92195.0,92194.0,0.0718058]
["bitfinex-derivatives","BTCF0:USTF0",1765192908195,0.00016264,92195.0,92194.0,0.0718058]
["bitfinex-derivatives","BTCF0:USTF0",1765192909297,0.00016264,92195.0,92194.0,0.10106707]
["bitfinex-derivatives","BTCF0:USTF0",1765192911299,0.00016264,92195.0,92194.0,0.0718058]
["bitfinex-derivatives","BTCF0:USTF0",1765192918717,0.05633264,92195.0,92194.0,0.0718058]
["bitfinex-derivatives","BTCF0:USTF0",1765192920728,0.05633264,92195.0,92194.0,0.110822]
["bitfinex-derivatives","BTCF0:USTF0",1765192921418,0.05633264,92195.0,92194.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1765192921612,0.05633264,92195.0,92194.0,0.111462]
["bitfinex-derivatives","BTCF0:USTF0",1765192922321,0.05633264,92195.0,92194.0,0.0724458]
["bitfinex-derivatives","BTCF0:USTF0",1765192923622,0.07391264,92195.0,92194.0,0.0724458]
["bitfinex-derivatives","BTCF0:USTF0",1765192923925,0.05633264,92195.0,92194.0,0.0724458]
["bitfinex-derivatives","BTCF0:USTF0",1765192924714,0.05633264,92195.0,92194.0,0.111462]
["bitfinex-derivatives","BTCF0:USTF0",1765192925014,0.05633264,92195.0,92194.0,0.0724458]
["bitfinex-derivatives","BTCF0:USTF0",1765192925015,0.07351264,92195.0,92194.0,0.0724458]
["bitfinex-derivatives","BTCF0:USTF0",1765192931913,0.05633264,92195.0,92194.0,0.0724458]
["bitfinex-derivatives","BTCF0:USTF0",1765192934030,0.05633264,92195.0,92194.0,0.0128458]
["bitfinex-derivatives","BTCF0:USTF0",1765192934227,0.05633264,92195.0,92194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765192934618,0.05633264,92195.0,92194.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765192934823,0.05633264,92195.0,92194.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765192936128,0.05633264,92195.0,92194.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765192936633,0.05633264,92195.0,92194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765192936831,0.10633264,92195.0,92194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765192937026,0.05633264,92195.0,92194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765192943434,0.10633264,92195.0,92194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765192943636,0.05633264,92195.0,92194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765192944728,0.05633264,92195.0,92184.0,0.0108469]
["bitfinex-derivatives","BTCF0:USTF0",1765192944924,0.05633264,92195.0,92181.0,0.02927229]
["bitfinex-derivatives","BTCF0:USTF0",1765192944925,0.0664972,92182.0,92181.0,0.0379471]
["bitfinex-derivatives","BTCF0:USTF0",1765192945128,0.02789,92182.0,92181.0,0.0670371]
["bitfinex-derivatives","BTCF0:USTF0",1765192945441,0.05565,92182.0,92181.0,0.0670371]
["bitfinex-derivatives","BTCF0:USTF0",1765192947541,0.05565,92182.0,92181.0,0.0720371]
["bitfinex-derivatives","BTCF0:USTF0",1765192947734,0.066496,92192.0,92191.0,0.0670361]
["bitfinex-derivatives","BTCF0:USTF0",1765192947935,0.485616,92192.0,92191.0,0.0670361]
["bitfinex-derivatives","BTCF0:USTF0",1765192948542,0.485616,92192.0,92191.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765192949229,0.485616,92192.0,92191.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765192949947,0.485616,92192.0,92191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765192950336,0.47477,92192.0,92191.0,0.0690361]
["bitfinex-derivatives","BTCF0:USTF0",1765192950644,0.47477,92192.0,92191.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765192951345,0.47477,92192.0,92191.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765192951644,0.47477,92192.0,92191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765192954845,0.47477,92192.0,92191.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765192957047,0.5332931,92192.0,92191.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765192957440,0.47477,92192.0,92191.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1765192957641,0.47477,92192.0,92191.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765192960750,0.53329827,92192.0,92191.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765192961049,0.53329827,92192.0,92191.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1765192961352,0.53329827,92192.0,92191.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765192961645,0.55056827,92192.0,92191.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765192962349,0.49204,92192.0,92191.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765192966353,0.47443,92192.0,92191.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765192966952,0.47443,92192.0,92191.0,0.08846229]
["bitfinex-derivatives","BTCF0:USTF0",1765192966953,0.05531,92192.0,92191.0,0.08846229]
["bitfinex-derivatives","BTCF0:USTF0",1765192969351,0.05531,92192.0,92191.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765192972854,0.07197,92192.0,92191.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765192980461,0.05531,92192.0,92191.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765192981158,0.07272,92192.0,92191.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765192981860,0.05531,92192.0,92191.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765192988759,0.02756,92192.0,92191.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765192988964,0.00016264,92195.0,92194.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765192989365,0.00016264,92195.0,92194.0,0.0945662]
["bitfinex-derivatives","BTCF0:USTF0",1765192989567,0.00016264,92195.0,92194.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765192990066,0.02884264,92195.0,92194.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765192990464,0.02884264,92195.0,92194.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765192990659,0.05631264,92195.0,92194.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765192990860,0.05631264,92195.0,92194.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765192991069,0.02884264,92195.0,92194.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765192993068,0.05631264,92195.0,92194.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765193007571,0.05631264,92195.0,92194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765193008364,0.05631264,92195.0,92194.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1765193009172,0.05631264,92195.0,92194.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765193013976,0.05631264,92195.0,92194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765193013977,0.07286264,92195.0,92194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765193014177,0.07286264,92195.0,92194.0,0.03125681]
["bitfinex-derivatives","BTCF0:USTF0",1765193014578,0.07286264,92195.0,92194.0,0.06090681]
["bitfinex-derivatives","BTCF0:USTF0",1765193014781,0.07286264,92195.0,92194.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1765193014983,0.07286264,92195.0,92194.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765193015373,0.07286264,92195.0,92194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765193016282,0.07286264,92195.0,92194.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1765193016684,0.07286264,92195.0,92194.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765193018285,0.07286264,92195.0,92194.0,0.03125681]
["bitfinex-derivatives","BTCF0:USTF0",1765193018480,0.07286264,92195.0,92194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765193018784,0.07286264,92195.0,92194.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1765193019281,0.07286264,92195.0,92194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765193027886,0.07286264,92195.0,92178.0,0.06937015]
["bitfinex-derivatives","BTCF0:USTF0",1765193027887,0.05651,92185.0,92184.0,0.02925681]
["bitfinex-derivatives","BTCF0:USTF0",1765193028089,0.05651,92185.0,92181.0,0.0108472]
["bitfinex-derivatives","BTCF0:USTF0",1765193028090,0.0673571,92183.0,92182.0,0.02925681]
["bitfinex-derivatives","BTCF0:USTF0",1765193028390,0.05651,92182.0,92181.0,0.0108472]
["bitfinex-derivatives","BTCF0:USTF0",1765193028989,0.0673573,92181.0,92180.0,0.02925681]
["bitfinex-derivatives","BTCF0:USTF0",1765193029288,0.0673573,92181.0,92180.0,0.0108473]
["bitfinex-derivatives","BTCF0:USTF0",1765193029489,0.0673573,92181.0,92180.0,0.0404273]
["bitfinex-derivatives","BTCF0:USTF0",1765193030690,0.0673573,92181.0,92180.0,0.0108473]
["bitfinex-derivatives","BTCF0:USTF0",1765193030886,0.0673573,92181.0,92180.0,0.0128473]
["bitfinex-derivatives","BTCF0:USTF0",1765193031490,0.0673573,92181.0,92180.0,0.0464273]
["bitfinex-derivatives","BTCF0:USTF0",1765193031891,0.0673573,92181.0,92180.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1765193032190,0.0673573,92181.0,92180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765193040704,0.0673573,92181.0,92180.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1765193042299,0.05651,92181.0,92180.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1765193042906,0.05651,92181.0,92180.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1765193044508,0.45201,92187.0,92186.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765193044701,0.45201,92187.0,92186.0,0.0667367]
["bitfinex-derivatives","BTCF0:USTF0",1765193045808,0.45201,92187.0,92186.0,0.0677367]
["bitfinex-derivatives","BTCF0:USTF0",1765193046006,0.45201,92187.0,92186.0,0.0697367]
["bitfinex-derivatives","BTCF0:USTF0",1765193057010,0.45201,92187.0,92186.0,0.09899789]
["bitfinex-derivatives","BTCF0:USTF0",1765193069224,0.45201,92187.0,92186.0,0.0697367]
["bitfinex-derivatives","BTCF0:USTF0",1765193076034,0.45201,92187.0,92186.0,0.0477367]
["bitfinex-derivatives","BTCF0:USTF0",1765193081425,0.45201,92187.0,92186.0,0.0138467]
["bitfinex-derivatives","BTCF0:USTF0",1765193081929,0.45201,92187.0,92186.0,0.0438167]
["bitfinex-derivatives","BTCF0:USTF0",1765193082327,0.45201,92187.0,92186.0,0.0709067]
["bitfinex-derivatives","BTCF0:USTF0",1765193092935,0.45201,92187.0,92186.0,0.0138467]
["bitfinex-derivatives","BTCF0:USTF0",1765193094830,0.45201,92187.0,92186.0,0.0722867]
["bitfinex-derivatives","BTCF0:USTF0",1765193098832,0.45201,92187.0,92186.0,0.0433267]
["bitfinex-derivatives","BTCF0:USTF0",1765193099032,0.45201,92187.0,92186.0,0.0138467]
["bitfinex-derivatives","BTCF0:USTF0",1765193120958,0.45201,92187.0,92186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765193121450,0.45201,92187.0,92186.0,0.03229708]
["bitfinex-derivatives","BTCF0:USTF0",1765193121758,0.0735873,92181.0,92179.0,0.03899947]
["bitfinex-derivatives","BTCF0:USTF0",1765193122055,0.0735873,92181.0,92177.0,0.0108477]
["bitfinex-derivatives","BTCF0:USTF0",1765193122056,0.07436,92178.0,92177.0,0.0108477]
["bitfinex-derivatives","BTCF0:USTF0",1765193123451,0.07436,92178.0,92177.0,0.04990642]
["bitfinex-derivatives","BTCF0:USTF0",1765193123753,0.07436,92178.0,92177.0,0.05190642]
["bitfinex-derivatives","BTCF0:USTF0",1765193124549,0.07436,92178.0,92177.0,0.0128477]
["bitfinex-derivatives","BTCF0:USTF0",1765193124856,0.07436,92178.0,92177.0,0.0168477]
["bitfinex-derivatives","BTCF0:USTF0",1765193126550,0.07436,92178.0,92177.0,0.0730377]
["bitfinex-derivatives","BTCF0:USTF0",1765193129657,0.05816,92178.0,92177.0,0.0730377]
["bitfinex-derivatives","BTCF0:USTF0",1765193129857,0.05816,92178.0,92177.0,0.11209642]
["bitfinex-derivatives","BTCF0:USTF0",1765193132462,0.06766,92178.0,92177.0,0.11209642]
["bitfinex-derivatives","BTCF0:USTF0",1765193133058,0.06766,92178.0,92177.0,0.05590642]
["bitfinex-derivatives","BTCF0:USTF0",1765193133260,0.06766,92178.0,92177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765193138061,0.06766,92178.0,92177.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1765193138366,0.06766,92178.0,92177.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1765193138564,0.06766,92178.0,92177.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1765193138971,0.04166,92178.0,92177.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1765193139268,0.04166,92178.0,92177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765193139468,0.04166,92178.0,92177.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1765193139672,0.04166,92178.0,92177.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1765193140062,0.04166,92178.0,92177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765193140564,0.04166,92178.0,92177.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1765193140765,0.04166,92178.0,92177.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1765193142870,0.03216,92178.0,92177.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1765193143273,0.00335,92178.0,92177.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1765193143569,0.03245,92178.0,92177.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1765193148468,0.0562,92192.0,92191.0,0.0108461]
["bitfinex-derivatives","BTCF0:USTF0",1765193148773,0.0562,92192.0,92191.0,0.0680661]
["bitfinex-derivatives","BTCF0:USTF0",1765193150175,0.0562,92192.0,92191.0,0.0690661]
["bitfinex-derivatives","BTCF0:USTF0",1765193178297,0.11478805,92192.0,92191.0,0.0690661]
["bitfinex-derivatives","BTCF0:USTF0",1765193181690,0.0562,92192.0,92191.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1765193182802,0.0562,92192.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765193185899,0.0562,92192.0,92191.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765193186495,0.11477444,92192.0,92191.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765193187304,0.0562,92192.0,92191.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765193193601,0.0562,92192.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765193194006,0.0562,92192.0,92191.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765193206222,0.0562,92192.0,92191.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765193206530,0.1147578,92192.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765193206817,0.0562,92192.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765193207014,0.11476684,92192.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765193207216,0.0562,92192.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765193207414,0.1062,92192.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765193207618,0.0962,92192.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765193207823,0.0562,92192.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765193208618,0.0962,92192.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765193209412,0.0562,92192.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765193211529,0.1062,92192.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765193211832,0.0562,92192.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765193213932,0.1062,92192.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765193214127,0.0562,92192.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765193214327,0.1062,92192.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765193215533,0.05,92192.0,92182.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765193215734,0.0677571,92183.0,92182.0,0.0675071]
["bitfinex-derivatives","BTCF0:USTF0",1765193216632,0.0677571,92183.0,92182.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765193217729,0.0677571,92183.0,92182.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765193220922,0.0677571,92183.0,92182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765193221322,0.0677571,92183.0,92182.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765193234944,0.1177571,92183.0,92182.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1765193235250,0.0677571,92183.0,92182.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765193235443,0.1177571,92183.0,92182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765193235639,0.0677571,92183.0,92182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765193235945,0.0677571,92183.0,92176.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765193235946,0.0672978,92177.0,92176.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1765193236140,0.0672978,92177.0,92160.0,0.61656]
["bitfinex-derivatives","BTCF0:USTF0",1765193236141,0.0672978,92177.0,92160.0,0.65811]
["bitfinex-derivatives","BTCF0:USTF0",1765193236142,0.05645,92161.0,92160.0,0.65811]
["bitfinex-derivatives","BTCF0:USTF0",1765193237536,0.05645,92161.0,92160.0,0.66111]
["bitfinex-derivatives","BTCF0:USTF0",1765193238845,0.05645,92161.0,92160.0,0.66211]
["bitfinex-derivatives","BTCF0:USTF0",1765193240541,0.05645,92161.0,92160.0,0.67867]
["bitfinex-derivatives","BTCF0:USTF0",1765193244054,0.05645,92161.0,92160.0,0.66211]
["bitfinex-derivatives","BTCF0:USTF0",1765193250357,0.05645,92161.0,92160.0,0.67867]
["bitfinex-derivatives","BTCF0:USTF0",1765193254170,0.13645,92161.0,92160.0,0.67867]
["bitfinex-derivatives","BTCF0:USTF0",1765193254371,0.63957,92161.0,92160.0,0.67867]
["bitfinex-derivatives","BTCF0:USTF0",1765193254959,0.55957,92161.0,92160.0,0.67867]
["bitfinex-derivatives","BTCF0:USTF0",1765193255158,0.60957,92161.0,92160.0,0.67867]
["bitfinex-derivatives","BTCF0:USTF0",1765193255559,0.60957,92161.0,92160.0,0.63216]
["bitfinex-derivatives","BTCF0:USTF0",1765193256265,0.60957,92161.0,92160.0,0.66211]
["bitfinex-derivatives","BTCF0:USTF0",1765193257764,0.55957,92161.0,92160.0,0.66211]
["bitfinex-derivatives","BTCF0:USTF0",1765193264774,0.55957,92161.0,92160.0,0.67866]
["bitfinex-derivatives","BTCF0:USTF0",1765193265182,0.61805411,92161.0,92160.0,0.67866]
["bitfinex-derivatives","BTCF0:USTF0",1765193265478,0.56160411,92161.0,92160.0,0.67866]
["bitfinex-derivatives","BTCF0:USTF0",1765193265678,0.50312,92161.0,92160.0,0.67866]
["bitfinex-derivatives","BTCF0:USTF0",1765193273173,0.55983,92161.0,92160.0,0.67866]
["bitfinex-derivatives","BTCF0:USTF0",1765193273576,0.53144,92161.0,92160.0,0.67866]
["bitfinex-derivatives","BTCF0:USTF0",1765193275387,0.55983,92161.0,92160.0,0.67866]
["bitfinex-derivatives","BTCF0:USTF0",1765193299093,0.60983,92161.0,92160.0,0.66211]
["bitfinex-derivatives","BTCF0:USTF0",1765193299296,0.60983,92161.0,92160.0,0.63216]
["bitfinex-derivatives","BTCF0:USTF0",1765193299297,0.63983,92161.0,92160.0,0.63216]
["bitfinex-derivatives","BTCF0:USTF0",1765193299597,0.63983,92161.0,92160.0,0.03563519]
["bitfinex-derivatives","BTCF0:USTF0",1765193299784,0.63983,92161.0,92158.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765193299785,0.02795,92159.0,92158.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765193299989,0.02795,92159.0,92145.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765193299990,0.05736,92146.0,92145.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765193300184,0.0682114,92146.0,92145.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765193300798,0.1182114,92146.0,92145.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765193300993,0.12667758,92146.0,92145.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765193301194,0.12680271,92146.0,92145.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765193301395,0.06833653,92146.0,92145.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765193302100,0.11933653,92146.0,92145.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1765193302797,0.18277451,92146.0,92145.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765193303002,0.21277451,92146.0,92145.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765193303205,0.18277451,92146.0,92145.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765193303392,0.12433653,92146.0,92145.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765193303584,0.12633653,92146.0,92145.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765193303785,0.12033653,92146.0,92145.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765193304000,0.12733653,92146.0,92145.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765193304502,0.07733653,92146.0,92145.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765193304705,0.11733653,92146.0,92145.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765193304999,0.12733653,92146.0,92145.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765193305501,0.12033653,92146.0,92145.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765193305693,0.12733653,92146.0,92145.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765193306094,0.12033653,92146.0,92145.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765193306294,0.07733653,92146.0,92145.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765193306487,0.12733653,92146.0,92145.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765193306686,0.07033653,92146.0,92145.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765193306892,0.12733653,92146.0,92145.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765193307092,0.07733653,92146.0,92145.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765193307292,0.12733653,92146.0,92145.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765193307502,0.07733653,92146.0,92145.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1765193311405,0.12733653,92146.0,92145.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765193311706,0.07733653,92146.0,92145.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765193312300,0.12733653,92146.0,92145.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765193312505,0.07733653,92146.0,92145.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765193313004,0.12733653,92146.0,92145.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765193313402,0.07733653,92146.0,92145.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765193315709,0.07733653,92146.0,92145.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1765193317309,0.06648513,92146.0,92145.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1765193317802,0.00912513,92146.0,92145.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1765193322113,0.04282513,92146.0,92145.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1765193322302,0.00912513,92146.0,92145.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1765193324402,0.04282513,92146.0,92145.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1765193326410,0.07917513,92146.0,92145.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1765193328412,0.07917513,92146.0,92145.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765193330419,0.07917513,92146.0,92145.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765193330721,0.00912513,92146.0,92145.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765193334634,0.07917513,92146.0,92145.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765193335327,0.07917513,92146.0,92145.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765193343737,0.11917513,92146.0,92145.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765193345235,0.07917513,92146.0,92145.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765193361039,0.12268594,92146.0,92145.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765193361543,0.17268594,92146.0,92145.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765193361730,0.17268594,92146.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765193363137,0.12917513,92146.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765193366443,0.63237513,92146.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765193367738,0.62237513,92146.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765193368042,0.63237513,92146.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765193368431,0.63237513,92146.0,92145.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1765193369246,0.63237513,92146.0,92145.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1765193369451,0.71030429,92146.0,92145.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1765193370946,0.63237513,92146.0,92145.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1765193371248,0.69082087,92146.0,92145.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1765193374645,0.69069574,92146.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765193374845,0.63225,92146.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765193375837,0.0746425,92137.0,92136.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765193376043,0.15475206,92137.0,92136.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1765193376352,0.0746439,92125.0,92124.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1765193376554,0.57796032,92125.0,92124.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1765193377137,0.57796032,92125.0,92118.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1765193377138,0.06379,92119.0,92118.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1765193379661,0.06391566,92119.0,92118.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1765193380646,0.06391566,92119.0,92118.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1765193381755,0.06391566,92119.0,92118.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1765193388060,0.11391566,92119.0,92118.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1765193389354,0.11391566,92119.0,92118.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1765193389553,0.11391566,92119.0,92118.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1765193389754,0.11591566,92119.0,92118.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1765193390150,0.15854281,92119.0,92118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765193390353,0.15854281,92119.0,92109.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1765193390354,0.05841,92110.0,92109.0,0.05776141]
["bitfinex-derivatives","BTCF0:USTF0",1765193390554,0.13841,92110.0,92109.0,0.05776141]
["bitfinex-derivatives","BTCF0:USTF0",1765193391352,0.0692656,92110.0,92109.0,0.06905141]
["bitfinex-derivatives","BTCF0:USTF0",1765193391556,0.06937351,92110.0,92109.0,0.06905141]
["bitfinex-derivatives","BTCF0:USTF0",1765193392263,0.00510791,92110.0,92109.0,0.07005141]
["bitfinex-derivatives","BTCF0:USTF0",1765193392854,0.03371791,92110.0,92109.0,0.07005141]
["bitfinex-derivatives","BTCF0:USTF0",1765193393159,0.06351791,92110.0,92109.0,0.07005141]
["bitfinex-derivatives","BTCF0:USTF0",1765193396259,0.56683791,92110.0,92109.0,0.07005141]
["bitfinex-derivatives","BTCF0:USTF0",1765193396966,0.06351791,92110.0,92109.0,0.07005141]
["bitfinex-derivatives","BTCF0:USTF0",1765193397766,0.56683791,92110.0,92109.0,0.07005141]
["bitfinex-derivatives","BTCF0:USTF0",1765193397953,0.06351791,92110.0,92109.0,0.07005141]
["bitfinex-derivatives","BTCF0:USTF0",1765193398158,0.56683791,92110.0,92109.0,0.07005141]
["bitfinex-derivatives","BTCF0:USTF0",1765193398559,0.64683791,92110.0,92109.0,0.07005141]
["bitfinex-derivatives","BTCF0:USTF0",1765193399456,0.64683791,92110.0,92109.0,0.05876141]
["bitfinex-derivatives","BTCF0:USTF0",1765193400468,0.64683791,92110.0,92109.0,0.00116141]
["bitfinex-derivatives","BTCF0:USTF0",1765193401059,0.64683791,92110.0,92109.0,0.05974141]
["bitfinex-derivatives","BTCF0:USTF0",1765193404265,0.56683791,92110.0,92109.0,0.05974141]
["bitfinex-derivatives","BTCF0:USTF0",1765193406471,0.64683791,92110.0,92109.0,0.05974141]
["bitfinex-derivatives","BTCF0:USTF0",1765193408873,0.64683791,92110.0,92109.0,0.00116141]
["bitfinex-derivatives","BTCF0:USTF0",1765193409063,0.05487,92093.0,92092.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765193409266,0.05487,92093.0,92080.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1765193409267,0.0657285,92086.0,92085.0,0.05869193]
["bitfinex-derivatives","BTCF0:USTF0",1765193409470,0.6491685,92086.0,92085.0,0.05869193]
["bitfinex-derivatives","BTCF0:USTF0",1765193409663,0.56928671,92086.0,92085.0,0.05869193]
["bitfinex-derivatives","BTCF0:USTF0",1765193410465,0.56928671,92086.0,92085.0,0.02889193]
["bitfinex-derivatives","BTCF0:USTF0",1765193410666,0.56928671,92086.0,92085.0,0.05869193]
["bitfinex-derivatives","BTCF0:USTF0",1765193410862,0.55942821,92086.0,92085.0,0.06569193]
["bitfinex-derivatives","BTCF0:USTF0",1765193411169,0.05598821,92086.0,92085.0,0.06569193]
["bitfinex-derivatives","BTCF0:USTF0",1765193411375,0.37298821,92086.0,92085.0,0.05869193]
["bitfinex-derivatives","BTCF0:USTF0",1765193411567,0.05598821,92086.0,92085.0,0.06169193]
["bitfinex-derivatives","BTCF0:USTF0",1765193411873,0.37902821,92086.0,92085.0,0.06169193]
["bitfinex-derivatives","BTCF0:USTF0",1765193412275,0.05598821,92086.0,92085.0,0.06269193]
["bitfinex-derivatives","BTCF0:USTF0",1765193412571,0.37902821,92086.0,92085.0,0.06269193]
["bitfinex-derivatives","BTCF0:USTF0",1765193412877,0.52730821,92086.0,92085.0,0.06269193]
["bitfinex-derivatives","BTCF0:USTF0",1765193413075,0.05598821,92086.0,92085.0,0.06269193]
["bitfinex-derivatives","BTCF0:USTF0",1765193413661,0.37878821,92086.0,92085.0,0.06269193]
["bitfinex-derivatives","BTCF0:USTF0",1765193414374,0.05598821,92086.0,92085.0,0.06269193]
["bitfinex-derivatives","BTCF0:USTF0",1765193414573,0.37878821,92086.0,92085.0,0.06269193]
["bitfinex-derivatives","BTCF0:USTF0",1765193414774,0.05598821,92086.0,92085.0,0.06269193]
["bitfinex-derivatives","BTCF0:USTF0",1765193415482,0.37202821,92086.0,92085.0,0.06269193]
["bitfinex-derivatives","BTCF0:USTF0",1765193416375,0.05598821,92086.0,92085.0,0.06269193]
["bitfinex-derivatives","BTCF0:USTF0",1765193416569,0.38230821,92086.0,92085.0,0.06269193]
["bitfinex-derivatives","BTCF0:USTF0",1765193416771,0.53730821,92086.0,92085.0,0.06269193]
["bitfinex-derivatives","BTCF0:USTF0",1765193417775,0.10598821,92086.0,92085.0,0.00411193]
["bitfinex-derivatives","BTCF0:USTF0",1765193417976,0.60946821,92086.0,92085.0,0.00411193]
["bitfinex-derivatives","BTCF0:USTF0",1765193419072,0.05562,92069.0,92068.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765193420074,0.55198323,92069.0,92068.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765193420475,0.54226323,92069.0,92068.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765193420777,0.54914323,92069.0,92068.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765193420978,0.54914323,92069.0,92068.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1765193421379,0.55014323,92069.0,92068.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1765193421674,0.05670323,92069.0,92068.0,0.0957406]
["bitfinex-derivatives","BTCF0:USTF0",1765193421873,0.30694323,92069.0,92068.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1765193422077,0.30694323,92069.0,92068.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1765193422278,0.05670323,92069.0,92068.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1765193422473,0.29990323,92069.0,92068.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1765193423471,0.29990323,92069.0,92068.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1765193424380,0.29990323,92069.0,92068.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1765193424772,0.29990323,92069.0,92068.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1765193425581,0.10670323,92069.0,92068.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1765193425788,0.50034323,92069.0,92068.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1765193426082,0.56026323,92069.0,92068.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1765193426780,0.56030323,92069.0,92068.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1765193426981,0.05670323,92069.0,92068.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1765193427175,0.47534323,92069.0,92068.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1765193427374,0.05670323,92069.0,92068.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1765193427580,0.56030323,92069.0,92068.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1765193428082,0.05670323,92069.0,92068.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1765193428475,0.52534323,92069.0,92068.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1765193428679,0.47534323,92069.0,92068.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1765193428976,0.51534323,92069.0,92068.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1765193429174,0.51534323,92069.0,92068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765193429374,0.52534323,92069.0,92068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765193429876,0.10670323,92069.0,92068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765193430476,0.56582323,92069.0,92068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765193430774,0.05562,92053.0,92052.0,0.0694524]
["bitfinex-derivatives","BTCF0:USTF0",1765193430975,0.05575262,92053.0,92052.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765193431377,0.55947262,92053.0,92052.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765193431578,0.05575262,92053.0,92052.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765193431988,0.56147262,92053.0,92052.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1765193432687,0.53308262,92053.0,92052.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1765193432891,0.05775262,92053.0,92052.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1765193433088,0.56147262,92053.0,92052.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1765193433387,0.00213262,92053.0,92052.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1765193433589,0.50585262,92053.0,92052.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1765193433983,0.00213262,92053.0,92052.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1765193434288,0.50585262,92053.0,92052.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1765193434587,0.00213262,92053.0,92052.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1765193434883,0.50585262,92053.0,92052.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1765193435086,0.53308262,92053.0,92052.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1765193435488,0.05775262,92053.0,92052.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1765193435687,0.56147262,92053.0,92052.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1765193435889,0.05775262,92053.0,92052.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1765193436073,0.56147262,92053.0,92052.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1765193436688,0.05775262,92053.0,92052.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1765193436888,0.56151262,92053.0,92052.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1765193439285,0.05775262,92053.0,92052.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1765193439485,0.56151262,92053.0,92052.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1765193440589,0.05775262,92053.0,92052.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1765193440783,0.56151262,92053.0,92052.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1765193441096,0.56151262,92053.0,92052.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1765193442692,0.05775262,92053.0,92052.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1765193442993,0.05775262,92053.0,92052.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1765193443190,0.09775262,92053.0,92052.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1765193443391,0.56151262,92053.0,92052.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765193443585,0.55951262,92053.0,92052.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1765193443787,0.56051262,92053.0,92052.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1765193444183,0.56051262,92053.0,92052.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1765193444791,0.56051262,92053.0,92052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765193444989,0.61051262,92053.0,92052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765193445189,0.10675262,92053.0,92052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765193445793,0.61051262,92053.0,92052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765193446295,0.56051262,92053.0,92052.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1765193446496,0.13675262,92053.0,92052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765193446995,0.64051262,92053.0,92052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765193447695,0.56051262,92053.0,92052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765193447890,0.05675262,92053.0,92052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765193448096,0.64051262,92053.0,92052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765193448488,0.13675262,92053.0,92052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765193448890,0.64051262,92053.0,92052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765193450793,0.05678,92033.0,92032.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765193450994,0.28811419,92033.0,92032.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765193451191,0.05687419,92033.0,92032.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765193451889,0.32231419,92033.0,92032.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1765193452489,0.32231419,92033.0,92032.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1765193452692,0.32231419,92033.0,92032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765193452895,0.32431419,92033.0,92032.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1765193453097,0.48719419,92033.0,92032.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765193453392,0.56267419,92033.0,92032.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765193453695,0.56271419,92033.0,92032.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765193453896,0.56271419,92033.0,92032.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1765193454304,0.05887419,92033.0,92032.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1765193454495,0.56271419,92033.0,92032.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1765193454710,0.56271419,92033.0,92032.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1765193455304,0.05887419,92033.0,92032.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1765193455689,0.37639419,92033.0,92032.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1765193456093,0.05887419,92033.0,92032.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1765193456607,0.46151419,92033.0,92032.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1765193456902,0.05887419,92033.0,92032.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1765193457103,0.56271419,92033.0,92032.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1765193458605,0.56279419,92033.0,92032.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1765193459695,0.56279419,92033.0,92032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765193459696,0.61279419,92033.0,92032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765193459895,0.60279419,92033.0,92032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765193460090,0.61279419,92033.0,92032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765193460796,0.10887419,92033.0,92032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765193460996,0.05887419,92033.0,92032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765193461305,0.61379419,92033.0,92032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765193461697,0.61379419,92033.0,92020.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1765193461698,0.0676461,92021.0,92020.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765193461903,0.57168485,92021.0,92020.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765193462110,0.067647,92014.0,92013.0,0.00011041]
["bitfinex-derivatives","BTCF0:USTF0",1765193462294,0.05678,92001.0,92000.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765193462495,0.32626,92001.0,92000.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765193462693,0.32626,92001.0,92000.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1765193463195,0.32636395,92001.0,92000.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1765193463606,0.05888395,92001.0,92000.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765193463807,0.43604395,92001.0,92000.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1765193463999,0.05888395,92001.0,92000.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1765193464307,0.33456395,92001.0,92000.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1765193464605,0.33456395,92001.0,91988.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1765193464606,0.05678,91989.0,91988.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765193464793,0.05691491,91989.0,91988.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765193465101,0.33655491,91989.0,91988.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765193465404,0.05678,91974.0,91973.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765193465602,0.0568818,91974.0,91973.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765193466306,0.0001018,91974.0,91973.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765193467009,0.0021018,91974.0,91973.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765193467602,0.0021018,91974.0,91973.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1765193468209,0.0680618,91974.0,91973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765193468510,0.0568518,91974.0,91973.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765193468713,0.1237218,91974.0,91973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765193469400,0.0568518,91974.0,91973.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765193469718,0.1237218,91974.0,91973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765193470013,0.05475,91963.0,91962.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1765193470308,0.05487196,91963.0,91962.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1765193470509,0.00012196,91963.0,91962.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1765193470716,0.46624196,91963.0,91962.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1765193471005,0.42468196,91963.0,91962.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1765193471204,0.47943196,91963.0,91962.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1765193471601,0.48143196,91963.0,91962.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1765193472607,0.48143196,91963.0,91962.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765193473008,0.0163,91962.0,91956.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765193473209,0.05542,91957.0,91956.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765193473905,0.05542,91957.0,91956.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765193474105,0.42668196,91963.0,91962.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765193474106,0.05754196,91963.0,91962.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765193474413,0.29996196,91963.0,91962.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765193474909,0.50456196,91963.0,91962.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765193475111,0.00012196,91963.0,91962.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765193475316,0.53207196,91963.0,91962.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765193475516,0.55998196,91963.0,91962.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765193475815,0.56198196,91963.0,91962.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765193476712,0.56198196,91963.0,91962.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1765193477814,0.56198196,91963.0,91962.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765193478010,0.05754196,91963.0,91962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765193478213,0.56206196,91963.0,91962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765193479102,0.61206196,91963.0,91962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765193479311,0.60006196,91963.0,91962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765193479506,0.60006196,91963.0,91950.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1765193479507,0.05542,91948.0,91947.0,0.05601485]
["bitfinex-derivatives","BTCF0:USTF0",1765193479708,0.05556057,91948.0,91947.0,0.05601485]
["bitfinex-derivatives","BTCF0:USTF0",1765193480715,0.05556057,91948.0,91947.0,0.05901485]
["bitfinex-derivatives","BTCF0:USTF0",1765193481110,0.05756057,91948.0,91947.0,0.05901485]
["bitfinex-derivatives","BTCF0:USTF0",1765193481618,0.54472057,91948.0,91947.0,0.05901485]
["bitfinex-derivatives","BTCF0:USTF0",1765193484014,0.59559537,91948.0,91947.0,0.00308485]
["bitfinex-derivatives","BTCF0:USTF0",1765193484817,0.60559537,91948.0,91947.0,0.00308485]
["bitfinex-derivatives","BTCF0:USTF0",1765193485014,0.0108757,91941.0,91931.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765193485215,0.05542,91932.0,91931.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1765193485723,0.55238,91932.0,91931.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765193485917,0.55238,91932.0,91931.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1765193486218,0.05542,91919.0,91918.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1765193486426,0.05542,91919.0,91918.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765193486427,0.05550228,91919.0,91918.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765193486723,8.228e-05,91919.0,91918.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765193487114,0.40052228,91919.0,91918.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765193487309,0.42803228,91919.0,91918.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765193487514,0.45594228,91919.0,91918.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765193488113,0.45894228,91919.0,91918.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765193488517,0.45894228,91919.0,91918.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765193489013,0.40352228,91919.0,91918.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765193489218,0.45894228,91919.0,91918.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765193489420,0.00308228,91919.0,91918.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765193489617,0.13144761,91940.0,91939.0,0.0668058]
["bitfinex-derivatives","BTCF0:USTF0",1765193489825,0.02767311,91945.0,91944.0,0.0668052]
["bitfinex-derivatives","BTCF0:USTF0",1765193490025,0.50528311,91945.0,91944.0,0.0668052]
["bitfinex-derivatives","BTCF0:USTF0",1765193490528,0.00016311,91945.0,91944.0,0.0844552]
["bitfinex-derivatives","BTCF0:USTF0",1765193490722,0.00024112,91945.0,91944.0,0.0844552]
["bitfinex-derivatives","BTCF0:USTF0",1765193491117,0.00924112,91945.0,91944.0,0.0844552]
["bitfinex-derivatives","BTCF0:USTF0",1765193493024,0.01024112,91945.0,91944.0,0.0844552]
["bitfinex-derivatives","BTCF0:USTF0",1765193495028,0.03775112,91945.0,91944.0,0.0844552]
["bitfinex-derivatives","BTCF0:USTF0",1765193495228,0.06566112,91945.0,91944.0,0.0844552]
["bitfinex-derivatives","BTCF0:USTF0",1765193496149,0.01024112,91945.0,91944.0,0.0844552]
["bitfinex-derivatives","BTCF0:USTF0",1765193496324,0.15935761,91970.0,91969.0,0.0668023]
["bitfinex-derivatives","BTCF0:USTF0",1765193496522,0.56058,91970.0,91969.0,0.0668023]
["bitfinex-derivatives","BTCF0:USTF0",1765193496731,0.27416622,91980.0,91979.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765193497028,0.56062,91980.0,91979.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765193497532,0.50534752,91980.0,91979.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765193498234,0.52234752,91980.0,91979.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765193498632,0.57776752,91980.0,91979.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1765193499031,0.05542,91978.0,91977.0,0.0391812]
["bitfinex-derivatives","BTCF0:USTF0",1765193499231,0.05542,91978.0,91977.0,0.0668012]
["bitfinex-derivatives","BTCF0:USTF0",1765193500151,0.51034752,91980.0,91973.0,0.0668018]
["bitfinex-derivatives","BTCF0:USTF0",1765193500152,0.05542,91974.0,91973.0,0.0668018]
["bitfinex-derivatives","BTCF0:USTF0",1765193501543,0.05742,91974.0,91973.0,0.0688018]
["bitfinex-derivatives","BTCF0:USTF0",1765193502556,0.05842,91974.0,91973.0,0.0688018]
["bitfinex-derivatives","BTCF0:USTF0",1765193503548,0.11942671,91974.0,91973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765193503753,0.06942671,91974.0,91973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765193503954,0.10942671,91974.0,91973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765193504146,0.11942671,91974.0,91973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765193504354,0.10942671,91974.0,91973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765193504556,0.06942671,91974.0,91973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765193504748,0.11942671,91974.0,91973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765193505752,0.11942671,91974.0,91970.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1765193505753,0.068212,91971.0,91970.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1765193505955,0.11829494,91971.0,91970.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1765193506156,0.05734,91947.0,91946.0,0.069305]
["bitfinex-derivatives","BTCF0:USTF0",1765193506356,0.53428241,91947.0,91946.0,0.069305]
["bitfinex-derivatives","BTCF0:USTF0",1765193507047,0.00012241,91947.0,91946.0,0.069305]
["bitfinex-derivatives","BTCF0:USTF0",1765193507661,0.00212241,91947.0,91946.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1765193508257,0.00016311,91956.0,91955.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765193509357,0.00125403,91956.0,91955.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765193510960,0.00225403,91956.0,91955.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765193513773,0.07046783,91956.0,91955.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765193513972,0.06846783,91956.0,91955.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765193514173,0.07046783,91956.0,91955.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765193515375,0.07146783,91956.0,91955.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765193516664,0.07246783,91956.0,91955.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765193517568,0.07346783,91956.0,91955.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765193518380,0.06259403,91956.0,91955.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765193520278,0.05959403,91956.0,91955.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765193520478,0.06159403,91956.0,91955.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765193520774,0.00425403,91956.0,91955.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765193520976,0.06159403,91956.0,91955.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765193521280,0.03309403,91956.0,91955.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765193521477,0.03109403,91956.0,91955.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765193521671,0.03309403,91956.0,91955.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765193522777,0.06159403,91956.0,91955.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765193523169,0.05959403,91956.0,91955.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765193523481,0.00125403,91956.0,91955.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765193523677,0.00325403,91956.0,91955.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765193523981,0.00225403,91956.0,91955.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765193524173,0.00325403,91956.0,91955.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765193524773,0.00225403,91956.0,91955.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765193525995,0.0108725,91968.0,91966.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1765193526170,0.0108725,91968.0,91967.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765193526768,0.4279918,91973.0,91972.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765193526978,0.38896923,91973.0,91972.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765193527374,0.41717923,91973.0,91972.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765193527577,0.36149923,91973.0,91972.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765193528081,0.00105923,91973.0,91972.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765193529183,0.00305923,91973.0,91972.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765193529383,0.00205923,91973.0,91972.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765193529584,0.00105923,91973.0,91972.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765193529788,0.00305923,91973.0,91972.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765193530883,0.00016311,91982.0,91981.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765193531079,0.0383391,91996.0,91995.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1765193531384,0.0383391,91996.0,91995.0,0.0675291]
["bitfinex-derivatives","BTCF0:USTF0",1765193531886,0.0665491,91996.0,91995.0,0.0675291]
["bitfinex-derivatives","BTCF0:USTF0",1765193532379,0.0665491,91996.0,91995.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765193532584,0.0725491,91996.0,91995.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765193532786,0.06168,91996.0,91995.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765193533383,0.06568,91996.0,91995.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765193533583,0.06568,91996.0,91995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765193533776,0.06568,91996.0,91966.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1765193533777,0.05575,91970.0,91968.0,0.03904514]
["bitfinex-derivatives","BTCF0:USTF0",1765193533974,0.01614,91973.0,91965.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1765193533975,0.05575,91966.0,91965.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1765193534182,0.05575,91966.0,91965.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765193535088,0.02817,91966.0,91965.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765193535586,0.66618353,91975.0,91974.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765193535787,0.44799311,91975.0,91974.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765193536082,0.00016311,91975.0,91974.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765193537175,0.0666194,91994.0,91993.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765193537378,0.30267936,91994.0,91993.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765193538187,0.05575,91985.0,91984.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1765193538489,0.05575,91985.0,91984.0,0.07229311]
["bitfinex-derivatives","BTCF0:USTF0",1765193539388,0.05875,91985.0,91984.0,0.07329311]
["bitfinex-derivatives","BTCF0:USTF0",1765193540090,0.05875,91985.0,91984.0,0.05740311]
["bitfinex-derivatives","BTCF0:USTF0",1765193540792,0.0696204,91985.0,91984.0,0.05740311]
["bitfinex-derivatives","BTCF0:USTF0",1765193540997,0.0696204,91985.0,91984.0,0.02899311]
["bitfinex-derivatives","BTCF0:USTF0",1765193541390,0.0696204,91985.0,91984.0,0.00116311]
["bitfinex-derivatives","BTCF0:USTF0",1765193542191,0.12792036,91985.0,91984.0,0.00116311]
["bitfinex-derivatives","BTCF0:USTF0",1765193543385,0.20792036,91985.0,91984.0,0.00116311]
["bitfinex-derivatives","BTCF0:USTF0",1765193543577,0.05575,91961.0,91960.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1765193543782,0.27394042,91970.0,91969.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1765193543982,0.05575,91961.0,91960.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1765193544884,0.08333767,91961.0,91960.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765193545485,0.08333767,91961.0,91960.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765193545692,0.02958767,91961.0,91960.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1765193546004,0.03058767,91961.0,91960.0,0.0843034]
["bitfinex-derivatives","BTCF0:USTF0",1765193546289,0.08433767,91961.0,91960.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765193546488,0.03058767,91961.0,91960.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765193547294,0.08633767,91961.0,91960.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765193547591,0.08533767,91961.0,91960.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765193547783,0.03017,91961.0,91960.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765193547981,0.05781312,91961.0,91960.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765193548192,0.08539312,91961.0,91960.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765193548394,0.08439312,91961.0,91960.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765193548585,0.08639312,91961.0,91960.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765193550194,0.03064312,91961.0,91960.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765193550590,0.02964312,91961.0,91960.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765193552192,0.02764312,91961.0,91960.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765193552390,0.02964312,91961.0,91960.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765193552791,0.02764312,91961.0,91960.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765193552998,0.02964312,91961.0,91960.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765193554189,0.09626632,91961.0,91960.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765193554384,0.09626632,91961.0,91960.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765193554894,0.09426632,91961.0,91960.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765193555092,0.09626632,91961.0,91960.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765193555289,0.09626632,91961.0,91960.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765193555490,0.09426632,91961.0,91960.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765193555693,0.09626632,91961.0,91960.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765193556893,0.09726632,91961.0,91960.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765193557099,0.03064312,91961.0,91960.0,0.0671134]
["bitfinex-derivatives","BTCF0:USTF0",1765193557303,0.02864312,91961.0,91960.0,0.0671134]
["bitfinex-derivatives","BTCF0:USTF0",1765193557601,0.05781312,91961.0,91960.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765193557899,0.05881312,91961.0,91960.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765193558101,0.08639312,91961.0,91960.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765193558399,0.08339312,91961.0,91960.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765193558600,0.08539312,91961.0,91960.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765193558999,0.08339312,91961.0,91960.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765193559299,0.02964312,91961.0,91960.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765193561396,0.05781312,91961.0,91960.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765193561694,0.08539312,91961.0,91960.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765193562494,0.05781312,91961.0,91960.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765193563997,0.09593632,91961.0,91960.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765193564804,0.15411358,91961.0,91960.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765193566005,0.14324038,91961.0,91960.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765193566806,0.14424038,91961.0,91960.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765193567197,0.08606312,91961.0,91960.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1765193567397,0.08606312,91961.0,91960.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765193567602,0.08506312,91961.0,91960.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765193569197,0.08606312,91961.0,91960.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765193570301,0.09693632,91961.0,91960.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765193570704,0.09593632,91961.0,91960.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765193570904,0.09693632,91961.0,91960.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765193572309,0.05521,91953.0,91952.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765193572508,0.08285312,91953.0,91952.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765193573702,0.08485312,91953.0,91952.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765193574399,0.08485312,91953.0,91952.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765193574606,0.0660843,91952.0,91951.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1765193574906,0.15199988,91952.0,91951.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1765193575306,0.09372742,91952.0,91951.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1765193575498,0.1519828,91952.0,91951.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1765193575701,0.1519828,91952.0,91951.0,0.05767311]
["bitfinex-derivatives","BTCF0:USTF0",1765193575909,0.05560312,91952.0,91951.0,0.05767311]
["bitfinex-derivatives","BTCF0:USTF0",1765193576208,0.02764312,91952.0,91951.0,0.06854751]
["bitfinex-derivatives","BTCF0:USTF0",1765193577402,0.02964312,91952.0,91951.0,0.06854751]
["bitfinex-derivatives","BTCF0:USTF0",1765193578517,0.02964312,91952.0,91951.0,0.06954751]
["bitfinex-derivatives","BTCF0:USTF0",1765193579606,0.02964312,91952.0,91951.0,0.07054751]
["bitfinex-derivatives","BTCF0:USTF0",1765193580316,0.08485312,91952.0,91951.0,0.07054751]
["bitfinex-derivatives","BTCF0:USTF0",1765193580610,0.02964312,91952.0,91951.0,0.07054751]
["bitfinex-derivatives","BTCF0:USTF0",1765193581809,0.02964312,91952.0,91951.0,0.06854751]
["bitfinex-derivatives","BTCF0:USTF0",1765193582811,0.02964312,91952.0,91951.0,0.06954751]
["bitfinex-derivatives","BTCF0:USTF0",1765193583714,0.02764312,91952.0,91951.0,0.06954751]
["bitfinex-derivatives","BTCF0:USTF0",1765193583916,0.02964312,91952.0,91951.0,0.06954751]
["bitfinex-derivatives","BTCF0:USTF0",1765193584812,0.05761312,91952.0,91951.0,0.06954751]
["bitfinex-derivatives","BTCF0:USTF0",1765193585020,0.08675312,91952.0,91951.0,0.06954751]
["bitfinex-derivatives","BTCF0:USTF0",1765193585321,0.08675312,91952.0,91951.0,0.05867311]
["bitfinex-derivatives","BTCF0:USTF0",1765193586116,0.08675312,91952.0,91951.0,0.05767311]
["bitfinex-derivatives","BTCF0:USTF0",1765193587009,0.08475312,91952.0,91951.0,0.05767311]
["bitfinex-derivatives","BTCF0:USTF0",1765193587318,0.08675312,91952.0,91951.0,0.05767311]
["bitfinex-derivatives","BTCF0:USTF0",1765193588616,0.02964312,91952.0,91951.0,0.05767311]
["bitfinex-derivatives","BTCF0:USTF0",1765193589109,0.05561312,91952.0,91951.0,0.05767311]
["bitfinex-derivatives","BTCF0:USTF0",1765193589414,0.08675312,91952.0,91951.0,0.05867311]
["bitfinex-derivatives","BTCF0:USTF0",1765193590010,0.08675312,91952.0,91951.0,0.00116311]
["bitfinex-derivatives","BTCF0:USTF0",1765193590217,0.10168312,91952.0,91951.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1765193590614,0.08675312,91952.0,91951.0,0.02990311]
["bitfinex-derivatives","BTCF0:USTF0",1765193591017,0.08675312,91952.0,91951.0,0.05753311]
["bitfinex-derivatives","BTCF0:USTF0",1765193593419,0.08675312,91952.0,91951.0,0.06840751]
["bitfinex-derivatives","BTCF0:USTF0",1765193594506,0.08475312,91952.0,91951.0,0.06840751]
["bitfinex-derivatives","BTCF0:USTF0",1765193594719,0.08675312,91952.0,91951.0,0.06840751]
["bitfinex-derivatives","BTCF0:USTF0",1765193596114,0.08475312,91952.0,91951.0,0.06840751]
["bitfinex-derivatives","BTCF0:USTF0",1765193596315,0.08675312,91952.0,91951.0,0.06840751]
["bitfinex-derivatives","BTCF0:USTF0",1765193597815,0.08675312,91952.0,91951.0,0.05753311]
["bitfinex-derivatives","BTCF0:USTF0",1765193598219,0.08475312,91952.0,91951.0,0.05753311]
["bitfinex-derivatives","BTCF0:USTF0",1765193598418,0.08675312,91952.0,91951.0,0.05753311]
["bitfinex-derivatives","BTCF0:USTF0",1765193598619,0.08675312,91952.0,91951.0,0.02955311]
["bitfinex-derivatives","BTCF0:USTF0",1765193598826,0.08475312,91952.0,91951.0,0.05801311]
["bitfinex-derivatives","BTCF0:USTF0",1765193599022,0.08675312,91952.0,91951.0,0.05801311]
["bitfinex-derivatives","BTCF0:USTF0",1765193599423,0.08475312,91952.0,91951.0,0.05801311]
["bitfinex-derivatives","BTCF0:USTF0",1765193599723,0.08675312,91952.0,91951.0,0.05801311]
["bitfinex-derivatives","BTCF0:USTF0",1765193600526,0.08675312,91952.0,91951.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1765193601122,0.1450085,91952.0,91951.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1765193601323,0.08675312,91952.0,91951.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1765193606030,0.59199312,91952.0,91951.0,0.05801311]
["bitfinex-derivatives","BTCF0:USTF0",1765193606224,0.14500727,91952.0,91951.0,0.05801311]
["bitfinex-derivatives","BTCF0:USTF0",1765193606430,0.59199312,91952.0,91951.0,0.05801311]
["bitfinex-derivatives","BTCF0:USTF0",1765193607121,0.08675312,91952.0,91951.0,0.05801311]
["bitfinex-derivatives","BTCF0:USTF0",1765193610728,0.08675312,91952.0,91951.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1765193611236,0.08675312,91952.0,91951.0,0.05801311]
["bitfinex-derivatives","BTCF0:USTF0",1765193615940,0.05761312,91952.0,91951.0,0.05801311]
["bitfinex-derivatives","BTCF0:USTF0",1765193616236,0.08607312,91952.0,91951.0,0.05801311]
["bitfinex-derivatives","BTCF0:USTF0",1765193622042,0.59119312,91952.0,91951.0,0.05801311]
["bitfinex-derivatives","BTCF0:USTF0",1765193624645,0.02964312,91952.0,91951.0,0.05801311]
["bitfinex-derivatives","BTCF0:USTF0",1765193624844,0.08532312,91952.0,91951.0,0.05801311]
["bitfinex-derivatives","BTCF0:USTF0",1765193628241,0.08532312,91952.0,91951.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1765193635342,0.05568,91941.0,91940.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1765193635535,0.09419872,91941.0,91940.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1765193635737,0.14419872,91941.0,91940.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1765193636149,0.19252137,91941.0,91940.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1765193636351,0.14419872,91941.0,91940.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1765193636743,0.14619872,91941.0,91940.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1765193636947,0.05568,91928.0,91927.0,0.0657371]
["bitfinex-derivatives","BTCF0:USTF0",1765193637148,0.08332312,91928.0,91927.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1765193637351,0.05608312,91928.0,91927.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1765193637843,0.08332312,91928.0,91927.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1765193638045,0.08342229,91928.0,91927.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1765193638246,0.08342229,91928.0,91927.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765193638559,0.02774229,91928.0,91927.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765193639349,0.00309917,91928.0,91927.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765193639950,0.03153917,91928.0,91927.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765193640651,0.08360523,91928.0,91927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765193640843,0.0665183,91918.0,91917.0,0.00021759]
["bitfinex-derivatives","BTCF0:USTF0",1765193641150,0.09030177,91918.0,91917.0,0.06617599]
["bitfinex-derivatives","BTCF0:USTF0",1765193641354,0.07942347,91918.0,91917.0,0.06617599]
["bitfinex-derivatives","BTCF0:USTF0",1765193641743,9.741e-05,91918.0,91917.0,0.06617599]
["bitfinex-derivatives","BTCF0:USTF0",1765193642153,9.741e-05,91918.0,91917.0,0.07117599]
["bitfinex-derivatives","BTCF0:USTF0",1765193642652,0.00309741,91918.0,91917.0,0.07117599]
["bitfinex-derivatives","BTCF0:USTF0",1765193643156,9.741e-05,91918.0,91917.0,0.07117599]
["bitfinex-derivatives","BTCF0:USTF0",1765193643347,0.00309741,91918.0,91917.0,0.07117599]
["bitfinex-derivatives","BTCF0:USTF0",1765193643543,0.00016311,91927.0,91917.0,0.07117599]
["bitfinex-derivatives","BTCF0:USTF0",1765193643857,0.00016311,91927.0,91926.0,0.0823774]
["bitfinex-derivatives","BTCF0:USTF0",1765193645254,0.00016311,91927.0,91926.0,0.0833774]
["bitfinex-derivatives","BTCF0:USTF0",1765193645656,0.00216311,91927.0,91926.0,0.0843774]
["bitfinex-derivatives","BTCF0:USTF0",1765193646862,0.02942311,91927.0,91926.0,0.0843774]
["bitfinex-derivatives","BTCF0:USTF0",1765193647356,0.05308742,91927.0,91926.0,0.0843774]
["bitfinex-derivatives","BTCF0:USTF0",1765193647958,0.02582742,91927.0,91926.0,0.0843774]
["bitfinex-derivatives","BTCF0:USTF0",1765193648561,0.0108719,91972.0,91946.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1765193648562,0.05564,91947.0,91946.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1765193649265,0.05564,91953.0,91952.0,0.0659543]
["bitfinex-derivatives","BTCF0:USTF0",1765193650758,0.05764,91953.0,91952.0,0.0679543]
["bitfinex-derivatives","BTCF0:USTF0",1765193651465,0.05864,91953.0,91952.0,0.0679543]
["bitfinex-derivatives","BTCF0:USTF0",1765193653065,0.05864,91953.0,91952.0,0.0719543]
["bitfinex-derivatives","BTCF0:USTF0",1765193653967,0.05764,91953.0,91952.0,0.0719543]
["bitfinex-derivatives","BTCF0:USTF0",1765193655760,0.002,91953.0,91952.0,0.0719543]
["bitfinex-derivatives","BTCF0:USTF0",1765193656758,0.00016311,91962.0,91952.0,0.0719543]
["bitfinex-derivatives","BTCF0:USTF0",1765193656759,0.05674311,91962.0,91961.0,0.0702932]
["bitfinex-derivatives","BTCF0:USTF0",1765193657754,0.05874311,91962.0,91961.0,0.0762932]
["bitfinex-derivatives","BTCF0:USTF0",1765193657957,0.06074311,91962.0,91961.0,0.0762932]
["bitfinex-derivatives","BTCF0:USTF0",1765193659459,0.05874311,91962.0,91961.0,0.0762932]
["bitfinex-derivatives","BTCF0:USTF0",1765193659863,0.00216311,91962.0,91961.0,0.0762932]
["bitfinex-derivatives","BTCF0:USTF0",1765193660069,0.00216311,91962.0,91961.0,0.0782932]
["bitfinex-derivatives","BTCF0:USTF0",1765193660368,0.03029311,91962.0,91961.0,0.0782932]
["bitfinex-derivatives","BTCF0:USTF0",1765193660566,0.08229419,91962.0,91961.0,0.0782932]
["bitfinex-derivatives","BTCF0:USTF0",1765193661080,0.08229419,91962.0,91961.0,0.0702932]
["bitfinex-derivatives","BTCF0:USTF0",1765193661268,0.08229419,91962.0,91961.0,0.0802932]
["bitfinex-derivatives","BTCF0:USTF0",1765193662068,0.05384419,91962.0,91961.0,0.0802932]
["bitfinex-derivatives","BTCF0:USTF0",1765193662268,0.02571419,91962.0,91961.0,0.0802932]
["bitfinex-derivatives","BTCF0:USTF0",1765193662572,0.08229419,91962.0,91961.0,0.0802932]
["bitfinex-derivatives","BTCF0:USTF0",1765193662770,0.05384419,91962.0,91961.0,0.0802932]
["bitfinex-derivatives","BTCF0:USTF0",1765193663468,0.02571419,91962.0,91961.0,0.0802932]
["bitfinex-derivatives","BTCF0:USTF0",1765193663965,0.08229419,91962.0,91961.0,0.0802932]
["bitfinex-derivatives","BTCF0:USTF0",1765193665257,0.05874311,91962.0,91961.0,0.0802932]
["bitfinex-derivatives","BTCF0:USTF0",1765193666565,0.00216311,91962.0,91961.0,0.0802932]
["bitfinex-derivatives","BTCF0:USTF0",1765193668563,0.05658,91985.0,91984.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765193668873,0.09051925,91985.0,91984.0,0.0702905]
["bitfinex-derivatives","BTCF0:USTF0",1765193669669,0.09351925,91985.0,91984.0,0.0702905]
["bitfinex-derivatives","BTCF0:USTF0",1765193669868,0.09351925,91985.0,91984.0,0.0752905]
["bitfinex-derivatives","BTCF0:USTF0",1765193670072,0.08464885,91985.0,91984.0,0.0752905]
["bitfinex-derivatives","BTCF0:USTF0",1765193670568,0.08164885,91985.0,91984.0,0.0752905]
["bitfinex-derivatives","BTCF0:USTF0",1765193670775,0.08264885,91985.0,91984.0,0.0702905]
["bitfinex-derivatives","BTCF0:USTF0",1765193670976,0.08464885,91985.0,91984.0,0.0752905]
["bitfinex-derivatives","BTCF0:USTF0",1765193685286,0.09991885,91985.0,91984.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1765193685583,0.09991885,91985.0,91984.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765193685772,0.08464885,91985.0,91984.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765193687783,0.08464885,91985.0,91984.0,0.0743005]
["bitfinex-derivatives","BTCF0:USTF0",1765193688586,0.09991885,91985.0,91984.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1765193688987,0.09991885,91985.0,91984.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765193689489,0.09991885,91985.0,91984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765193689682,0.09991885,91985.0,91984.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765193690184,0.09991885,91985.0,91984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765193690388,0.09991885,91985.0,91975.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1765193690389,0.0672115,91976.0,91975.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1765193690683,0.05634,91956.0,91955.0,0.0872139]
["bitfinex-derivatives","BTCF0:USTF0",1765193690887,0.07940885,91956.0,91955.0,0.0872139]
["bitfinex-derivatives","BTCF0:USTF0",1765193692393,0.07940885,91956.0,91955.0,0.0882139]
["bitfinex-derivatives","BTCF0:USTF0",1765193692991,0.02306885,91956.0,91955.0,0.0882139]
["bitfinex-derivatives","BTCF0:USTF0",1765193693187,0.00016311,91965.0,91955.0,0.0882139]
["bitfinex-derivatives","BTCF0:USTF0",1765193693188,0.00016311,91965.0,91964.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765193693492,0.0232892,91965.0,91964.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765193694392,0.0252892,91965.0,91964.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765193697395,0.00216311,91965.0,91964.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765193700598,0.05875311,91965.0,91964.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765193700801,0.03026311,91965.0,91964.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765193701596,0.00216311,91965.0,91964.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765193706210,0.13219323,91974.0,91973.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765193706403,0.05117958,91974.0,91973.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765193706903,0.02307958,91974.0,91973.0,0.0685618]
["bitfinex-derivatives","BTCF0:USTF0",1765193707903,0.02607958,91974.0,91973.0,0.0725618]
["bitfinex-derivatives","BTCF0:USTF0",1765193708102,0.00016311,91983.0,91982.0,0.0685607]
["bitfinex-derivatives","BTCF0:USTF0",1765193709105,0.08635048,91996.0,91995.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1765193709403,0.0281,91996.0,91995.0,0.0858792]
["bitfinex-derivatives","BTCF0:USTF0",1765193709608,0.53278,91999.0,91998.0,0.0685589]
["bitfinex-derivatives","BTCF0:USTF0",1765193709808,0.56127,91999.0,91998.0,0.0685589]
["bitfinex-derivatives","BTCF0:USTF0",1765193710903,0.56227,91999.0,91998.0,0.0705589]
["bitfinex-derivatives","BTCF0:USTF0",1765193711115,0.001,91999.0,91998.0,0.0705589]
["bitfinex-derivatives","BTCF0:USTF0",1765193711600,0.005,91999.0,91998.0,0.0705589]
["bitfinex-derivatives","BTCF0:USTF0",1765193713007,0.01985,92002.0,92001.0,0.0697085]
["bitfinex-derivatives","BTCF0:USTF0",1765193713606,0.10409323,92020.0,91998.0,0.0128689]
["bitfinex-derivatives","BTCF0:USTF0",1765193713607,0.10409323,92020.0,92013.0,0.0697071]
["bitfinex-derivatives","BTCF0:USTF0",1765193713808,0.10409323,92023.0,92013.0,0.0697071]
["bitfinex-derivatives","BTCF0:USTF0",1765193714201,0.53326,92014.0,92013.0,0.0697071]
["bitfinex-derivatives","BTCF0:USTF0",1765193714402,0.50472,92014.0,92013.0,0.0697071]
["bitfinex-derivatives","BTCF0:USTF0",1765193715312,0.50672,92014.0,92013.0,0.0807071]
["bitfinex-derivatives","BTCF0:USTF0",1765193715713,0.002,92014.0,92013.0,0.0807071]
["bitfinex-derivatives","BTCF0:USTF0",1765193716305,0.03054,92014.0,92013.0,0.0807071]
["bitfinex-derivatives","BTCF0:USTF0",1765193716704,0.002,92014.0,92013.0,0.0807071]
["bitfinex-derivatives","BTCF0:USTF0",1765193716904,0.002,92014.0,92013.0,0.0827071]
["bitfinex-derivatives","BTCF0:USTF0",1765193717507,0.00016302,92023.0,92022.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1765193718908,0.00216302,92023.0,92022.0,0.096666]
["bitfinex-derivatives","BTCF0:USTF0",1765193720607,0.00016302,92023.0,92022.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1765193720807,0.00216302,92023.0,92022.0,0.098666]
["bitfinex-derivatives","BTCF0:USTF0",1765193723511,0.06052302,92023.0,92022.0,0.098666]
["bitfinex-derivatives","BTCF0:USTF0",1765193723713,0.06052302,92023.0,92022.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1765193724011,0.06052302,92023.0,92022.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765193725212,0.06052302,92023.0,92022.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1765193726509,0.06052302,92023.0,92022.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1765193727005,0.06052302,92023.0,92022.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1765193730117,0.06052302,92023.0,92022.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1765193730314,0.03070302,92023.0,92022.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1765193730505,0.00216302,92023.0,92022.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1765193731110,0.03070302,92023.0,92022.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1765193731610,0.06052302,92023.0,92022.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1765193732022,0.00216302,92023.0,92022.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1765193734511,0.03070302,92023.0,92022.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1765193734713,0.0534581,92023.0,92022.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1765193734912,0.0249181,92023.0,92022.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1765193735118,0.00216302,92023.0,92022.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1765193735620,0.0249284,92023.0,92022.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1765193739818,0.05825048,92033.0,92031.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765193740024,0.05825048,92033.0,92032.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765193740426,0.05836,92040.0,92039.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765193741221,0.05836,92040.0,92039.0,0.069704]
["bitfinex-derivatives","BTCF0:USTF0",1765193741428,0.05936,92040.0,92039.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1765193742425,0.02954,92040.0,92039.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1765193742620,0.001,92040.0,92039.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1765193742816,0.003,92040.0,92039.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1765193743826,0.06238,92040.0,92039.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1765193745716,0.003,92040.0,92039.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1765193748827,0.00016302,92049.0,92048.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1765193749424,0.50444,92072.0,92061.0,0.0108614]
["bitfinex-derivatives","BTCF0:USTF0",1765193749425,0.05833401,92063.0,92061.0,0.0108614]
["bitfinex-derivatives","BTCF0:USTF0",1765193749722,0.05833401,92063.0,92058.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1765193749723,0.11771401,92067.0,92066.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765193749925,0.05938,92062.0,92061.0,0.0108614]
["bitfinex-derivatives","BTCF0:USTF0",1765193750127,0.05938,92062.0,92061.0,0.0686814]
["bitfinex-derivatives","BTCF0:USTF0",1765193750831,0.05938,92062.0,92061.0,0.0696814]
["bitfinex-derivatives","BTCF0:USTF0",1765193751327,0.05938,92062.0,92061.0,0.0118614]
["bitfinex-derivatives","BTCF0:USTF0",1765193751628,0.05938,92062.0,92061.0,0.0412814]
["bitfinex-derivatives","BTCF0:USTF0",1765193752224,0.05938,92062.0,92061.0,0.0402814]
["bitfinex-derivatives","BTCF0:USTF0",1765193752421,0.06038,92062.0,92061.0,0.0462814]
["bitfinex-derivatives","BTCF0:USTF0",1765193753128,0.06038,92062.0,92061.0,0.0168614]
["bitfinex-derivatives","BTCF0:USTF0",1765193753325,0.06038,92062.0,92061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765193753726,0.118642,92062.0,92061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765193753929,0.06038,92062.0,92061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765193756432,0.14038,92062.0,92061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765193757533,0.06038,92062.0,92061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765193760733,0.14038,92062.0,92061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765193761432,0.06038,92062.0,92061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765193765430,0.11038,92062.0,92061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765193765634,0.13830916,92062.0,92061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765193766238,0.06038,92062.0,92061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765193766437,0.13811724,92062.0,92061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765193767429,0.06038,92062.0,92061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765193772443,0.06038,92062.0,92061.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1765193772844,0.5647,92062.0,92061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765193782145,0.6147,92062.0,92061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765193782651,0.5647,92062.0,92061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765193782853,0.6147,92062.0,92061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765193783054,0.5647,92062.0,92061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765193783547,0.66198776,92062.0,92061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765193784456,0.71198776,92062.0,92061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765193784647,0.66198776,92062.0,92061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765193785249,0.71198776,92062.0,92061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765193785446,0.05704,92053.0,92052.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765193785646,0.05704,92053.0,92042.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765193785647,0.0679035,92043.0,92042.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765193785853,0.55917875,92043.0,92042.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765193786054,0.61764674,92043.0,92042.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765193786355,0.64068145,92043.0,92042.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765193786555,0.59307696,92043.0,92042.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765193787055,0.62462093,92043.0,92042.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765193787251,0.05704,92036.0,92035.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1765193787550,0.05704,92034.0,92033.0,0.03011293]
["bitfinex-derivatives","BTCF0:USTF0",1765193787754,0.08007471,92034.0,92033.0,0.03011293]
["bitfinex-derivatives","BTCF0:USTF0",1765193787956,0.08007471,92034.0,92033.0,0.05994293]
["bitfinex-derivatives","BTCF0:USTF0",1765193789651,0.08107471,92034.0,92033.0,0.05994293]
["bitfinex-derivatives","BTCF0:USTF0",1765193789852,0.04193595,92034.0,92033.0,0.05994293]
["bitfinex-derivatives","BTCF0:USTF0",1765193790053,0.05434595,92034.0,92033.0,0.06194293]
["bitfinex-derivatives","BTCF0:USTF0",1765193790253,0.1127278,92034.0,92033.0,0.06194293]
["bitfinex-derivatives","BTCF0:USTF0",1765193791057,0.05434595,92034.0,92033.0,0.00216293]
["bitfinex-derivatives","BTCF0:USTF0",1765193791663,0.10434595,92034.0,92033.0,0.00216293]
["bitfinex-derivatives","BTCF0:USTF0",1765193791958,0.06175988,92034.0,92020.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1765193792147,0.0108653,92028.0,92025.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1765193792352,0.0108653,92028.0,92027.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765193792559,0.5072653,92028.0,92027.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765193793354,0.4964,92028.0,92027.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765193794258,0.4974,92028.0,92027.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1765193794748,0.50548,92028.0,92027.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1765193794952,0.001,92028.0,92027.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1765193796061,0.14853186,92029.0,92028.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765193796660,0.14853186,92029.0,92027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765193796661,0.05835674,92032.0,92031.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765193796964,0.56283674,92032.0,92031.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765193797464,0.50448,92032.0,92031.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765193797963,0.50548,92032.0,92031.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765193798355,0.5163448,92032.0,92031.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765193799662,0.0118648,92032.0,92031.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765193799867,0.49025039,92032.0,92031.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765193800066,0.2078811,92040.0,92031.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765193800366,0.0108648,92032.0,92031.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765193800762,0.10394055,92040.0,92039.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765193800962,0.10394055,92049.0,92048.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765193801162,0.0108628,92050.0,92049.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765193801363,0.5154228,92050.0,92049.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765193801966,0.47628805,92050.0,92049.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765193802165,0.48715085,92050.0,92049.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765193803267,0.0108628,92050.0,92049.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765193803566,0.0108632,92046.0,92045.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1765193803758,0.0108632,92046.0,92045.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1765193803958,0.0207703,92049.0,92045.0,0.09308584]
["bitfinex-derivatives","BTCF0:USTF0",1765193804163,0.0207703,92049.0,92046.0,0.04518584]
["bitfinex-derivatives","BTCF0:USTF0",1765193804367,0.010863,92048.0,92047.0,0.01698584]
["bitfinex-derivatives","BTCF0:USTF0",1765193804563,0.010863,92048.0,92047.0,0.04518584]
["bitfinex-derivatives","BTCF0:USTF0",1765193805068,0.010863,92048.0,92047.0,0.01698584]
["bitfinex-derivatives","BTCF0:USTF0",1765193805868,0.50537768,92050.0,92047.0,0.04518584]
["bitfinex-derivatives","BTCF0:USTF0",1765193806064,0.50237768,92050.0,92048.0,0.01698584]
["bitfinex-derivatives","BTCF0:USTF0",1765193806266,0.51324038,92050.0,92049.0,0.01698584]
["bitfinex-derivatives","BTCF0:USTF0",1765193806475,0.56324038,92050.0,92049.0,0.01698584]
["bitfinex-derivatives","BTCF0:USTF0",1765193806768,0.5553827,92050.0,92049.0,0.01698584]
["bitfinex-derivatives","BTCF0:USTF0",1765193806973,0.5583827,92050.0,92049.0,0.01698584]
["bitfinex-derivatives","BTCF0:USTF0",1765193807458,0.5633827,92050.0,92049.0,0.01798584]
["bitfinex-derivatives","BTCF0:USTF0",1765193807656,0.5603827,92050.0,92049.0,0.01798584]
["bitfinex-derivatives","BTCF0:USTF0",1765193807864,0.49815442,92050.0,92049.0,0.01798584]
["bitfinex-derivatives","BTCF0:USTF0",1765193808467,0.50901712,92050.0,92049.0,0.01798584]
["bitfinex-derivatives","BTCF0:USTF0",1765193808667,0.51901712,92050.0,92049.0,0.01798653]
["bitfinex-derivatives","BTCF0:USTF0",1765193809369,0.50901712,92050.0,92049.0,0.01798653]
["bitfinex-derivatives","BTCF0:USTF0",1765193810060,0.46901712,92050.0,92049.0,0.07610653]
["bitfinex-derivatives","BTCF0:USTF0",1765193810575,0.5233827,92050.0,92049.0,0.07610643]
["bitfinex-derivatives","BTCF0:USTF0",1765193813963,0.47120161,92050.0,92049.0,0.07610643]
["bitfinex-derivatives","BTCF0:USTF0",1765193814161,0.48206431,92050.0,92049.0,0.07610643]
["bitfinex-derivatives","BTCF0:USTF0",1765193815866,0.46901901,92050.0,92049.0,0.07610643]
["bitfinex-derivatives","BTCF0:USTF0",1765193816066,0.4661577,92050.0,92049.0,0.07610643]
["bitfinex-derivatives","BTCF0:USTF0",1765193816266,0.4661577,92050.0,92049.0,0.07610608]
["bitfinex-derivatives","BTCF0:USTF0",1765193817174,0.5161577,92050.0,92049.0,0.01798608]
["bitfinex-derivatives","BTCF0:USTF0",1765193817979,0.5161577,92050.0,92049.0,0.04618608]
["bitfinex-derivatives","BTCF0:USTF0",1765193818171,0.4661577,92050.0,92049.0,0.07610608]
["bitfinex-derivatives","BTCF0:USTF0",1765193818573,0.4927377,92050.0,92049.0,0.07610608]
["bitfinex-derivatives","BTCF0:USTF0",1765193819476,0.565152,92050.0,92049.0,0.07610608]
["bitfinex-derivatives","BTCF0:USTF0",1765193819881,0.52601561,92050.0,92049.0,0.07610608]
["bitfinex-derivatives","BTCF0:USTF0",1765193820581,0.53687831,92050.0,92049.0,0.07610608]
["bitfinex-derivatives","BTCF0:USTF0",1765193822970,0.03239831,92050.0,92049.0,0.07610608]
["bitfinex-derivatives","BTCF0:USTF0",1765193823282,0.53683831,92050.0,92049.0,0.07610608]
["bitfinex-derivatives","BTCF0:USTF0",1765193823982,0.49770223,92050.0,92049.0,0.07610608]
["bitfinex-derivatives","BTCF0:USTF0",1765193825083,0.50856493,92050.0,92049.0,0.07610608]
["bitfinex-derivatives","BTCF0:USTF0",1765193825878,0.45638357,92050.0,92049.0,0.07610608]
["bitfinex-derivatives","BTCF0:USTF0",1765193826078,0.51474031,92050.0,92049.0,0.07610608]
["bitfinex-derivatives","BTCF0:USTF0",1765193826682,0.44552087,92050.0,92049.0,0.07610608]
["bitfinex-derivatives","BTCF0:USTF0",1765193827776,0.01102543,92052.0,92051.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1765193827978,0.5044,92052.0,92051.0,0.09173608]
["bitfinex-derivatives","BTCF0:USTF0",1765193828884,0.5172625,92052.0,92051.0,0.09173608]
["bitfinex-derivatives","BTCF0:USTF0",1765193829087,0.5192625,92052.0,92051.0,0.09273608]
["bitfinex-derivatives","BTCF0:USTF0",1765193830883,0.46490815,92052.0,92051.0,0.09273608]
["bitfinex-derivatives","BTCF0:USTF0",1765193831980,0.45580214,92052.0,92051.0,0.09273608]
["bitfinex-derivatives","BTCF0:USTF0",1765193833984,0.38840276,92052.0,92051.0,0.09273608]
["bitfinex-derivatives","BTCF0:USTF0",1765193836092,0.37535772,92052.0,92051.0,0.09273608]
["bitfinex-derivatives","BTCF0:USTF0",1765193836583,0.42535772,92052.0,92051.0,0.01798608]
["bitfinex-derivatives","BTCF0:USTF0",1765193836783,0.37535772,92052.0,92051.0,0.01798608]
["bitfinex-derivatives","BTCF0:USTF0",1765193836984,0.37100184,92052.0,92051.0,0.01798608]
["bitfinex-derivatives","BTCF0:USTF0",1765193837892,0.3318656,92052.0,92051.0,0.01798608]
["bitfinex-derivatives","BTCF0:USTF0",1765193838391,0.2818656,92052.0,92051.0,0.01798608]
["bitfinex-derivatives","BTCF0:USTF0",1765193838587,0.2818656,92052.0,92051.0,0.11064608]
["bitfinex-derivatives","BTCF0:USTF0",1765193838788,0.3318656,92052.0,92051.0,0.11064608]
["bitfinex-derivatives","BTCF0:USTF0",1765193838994,0.2818656,92052.0,92051.0,0.11064608]
["bitfinex-derivatives","BTCF0:USTF0",1765193839379,0.2818656,92052.0,92051.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1765193839689,0.2818656,92052.0,92051.0,0.11064623]
["bitfinex-derivatives","BTCF0:USTF0",1765193839885,0.22750965,92052.0,92051.0,0.11064623]
["bitfinex-derivatives","BTCF0:USTF0",1765193840086,0.2014188,92052.0,92051.0,0.11064623]
["bitfinex-derivatives","BTCF0:USTF0",1765193840287,0.2514188,92052.0,92051.0,0.11064623]
["bitfinex-derivatives","BTCF0:USTF0",1765193840489,0.2014188,92052.0,92051.0,0.11064623]
["bitfinex-derivatives","BTCF0:USTF0",1765193840691,0.2514188,92052.0,92051.0,0.11064623]
["bitfinex-derivatives","BTCF0:USTF0",1765193840890,0.2014188,92052.0,92051.0,0.11064623]
["bitfinex-derivatives","BTCF0:USTF0",1765193842298,0.2514188,92052.0,92051.0,0.11064623]
["bitfinex-derivatives","BTCF0:USTF0",1765193842489,0.2014188,92052.0,92051.0,0.11064623]
["bitfinex-derivatives","BTCF0:USTF0",1765193842897,0.14706285,92052.0,92051.0,0.11064623]
["bitfinex-derivatives","BTCF0:USTF0",1765193843702,0.19706285,92052.0,92051.0,0.11064623]
["bitfinex-derivatives","BTCF0:USTF0",1765193843895,0.15792657,92052.0,92051.0,0.11064623]
["bitfinex-derivatives","BTCF0:USTF0",1765193844096,0.14488115,92052.0,92051.0,0.11064623]
["bitfinex-derivatives","BTCF0:USTF0",1765193844594,0.09488115,92052.0,92051.0,0.11064623]
["bitfinex-derivatives","BTCF0:USTF0",1765193845295,0.14488115,92052.0,92051.0,0.11064623]
["bitfinex-derivatives","BTCF0:USTF0",1765193845498,0.09488115,92052.0,92051.0,0.11064623]
["bitfinex-derivatives","BTCF0:USTF0",1765193845698,0.14488115,92052.0,92051.0,0.11064623]
["bitfinex-derivatives","BTCF0:USTF0",1765193845899,0.0437838,92041.0,92040.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1765193846194,0.05393726,92041.0,92040.0,0.12762688]
["bitfinex-derivatives","BTCF0:USTF0",1765193846992,0.06480106,92041.0,92040.0,0.12762688]
["bitfinex-derivatives","BTCF0:USTF0",1765193847297,0.06580106,92041.0,92040.0,0.12762688]
["bitfinex-derivatives","BTCF0:USTF0",1765193847485,0.06580106,92041.0,92040.0,0.12962688]
["bitfinex-derivatives","BTCF0:USTF0",1765193847486,0.06680106,92041.0,92040.0,0.12962688]
["bitfinex-derivatives","BTCF0:USTF0",1765193847999,0.04070795,92041.0,92040.0,0.12962688]
["bitfinex-derivatives","BTCF0:USTF0",1765193848199,0.04070795,92041.0,92040.0,0.08502688]
["bitfinex-derivatives","BTCF0:USTF0",1765193848200,0.09070795,92041.0,92040.0,0.08502688]
["bitfinex-derivatives","BTCF0:USTF0",1765193848494,0.09070795,92041.0,92040.0,0.06704688]
["bitfinex-derivatives","BTCF0:USTF0",1765193849495,0.09070795,92041.0,92040.0,0.11164688]
["bitfinex-derivatives","BTCF0:USTF0",1765193849689,0.09070795,92041.0,92040.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1765193849889,0.05156687,92041.0,92040.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1765193850095,0.05156687,92041.0,92040.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1765193850590,0.06243067,92041.0,92040.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1765193851497,0.01243067,92041.0,92040.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1765193853999,0.50378401,92045.0,92040.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1765193854203,0.50378401,92045.0,92044.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1765193854400,0.07797463,92053.0,92052.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1765193854605,0.66237463,92053.0,92052.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1765193855602,0.5952624,92053.0,92052.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1765193855803,0.5982624,92053.0,92052.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1765193856009,0.52298418,92053.0,92052.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1765193858007,0.52298418,92053.0,92052.0,0.11064755]
["bitfinex-derivatives","BTCF0:USTF0",1765193858407,0.52298418,92053.0,92052.0,0.01798755]
["bitfinex-derivatives","BTCF0:USTF0",1765193858614,0.52298418,92053.0,92052.0,0.11064755]
["bitfinex-derivatives","BTCF0:USTF0",1765193861109,0.52298418,92053.0,92052.0,0.06604755]
["bitfinex-derivatives","BTCF0:USTF0",1765193861410,0.6012224,92053.0,92052.0,0.06604755]
["bitfinex-derivatives","BTCF0:USTF0",1765193861815,0.0968624,92053.0,92052.0,0.06604755]
["bitfinex-derivatives","BTCF0:USTF0",1765193862018,0.22620286,92053.0,92052.0,0.01798755]
["bitfinex-derivatives","BTCF0:USTF0",1765193862316,0.73056286,92053.0,92052.0,0.01798755]
["bitfinex-derivatives","BTCF0:USTF0",1765193864012,0.70446998,92053.0,92052.0,0.17012755]
["bitfinex-derivatives","BTCF0:USTF0",1765193865310,0.70446998,92053.0,92052.0,0.09471755]
["bitfinex-derivatives","BTCF0:USTF0",1765193866216,0.69142354,92053.0,92052.0,0.09471755]
["bitfinex-derivatives","BTCF0:USTF0",1765193866521,0.76939817,92053.0,92052.0,0.17012755]
["bitfinex-derivatives","BTCF0:USTF0",1765193867408,0.69142354,92053.0,92052.0,0.17012755]
["bitfinex-derivatives","BTCF0:USTF0",1765193868010,0.65228421,92053.0,92052.0,0.17012755]
["bitfinex-derivatives","BTCF0:USTF0",1765193868722,0.66314661,92053.0,92052.0,0.17012755]
["bitfinex-derivatives","BTCF0:USTF0",1765193870117,0.66314661,92053.0,92052.0,0.09471755]
["bitfinex-derivatives","BTCF0:USTF0",1765193870827,0.66314661,92053.0,92052.0,0.17012755]
["bitfinex-derivatives","BTCF0:USTF0",1765193871328,0.66314661,92053.0,92052.0,0.01798755]
["bitfinex-derivatives","BTCF0:USTF0",1765193872226,0.63705358,92053.0,92052.0,0.01798755]
["bitfinex-derivatives","BTCF0:USTF0",1765193876119,0.62400707,92053.0,92052.0,0.01798755]
["bitfinex-derivatives","BTCF0:USTF0",1765193876519,0.62400707,92053.0,92052.0,0.09471755]
["bitfinex-derivatives","BTCF0:USTF0",1765193876723,0.62400707,92053.0,92052.0,0.01798755]
["bitfinex-derivatives","BTCF0:USTF0",1765193878628,0.62400707,92053.0,92052.0,0.09471755]
["bitfinex-derivatives","BTCF0:USTF0",1765193879021,0.62400707,92053.0,92052.0,0.01798755]
["bitfinex-derivatives","BTCF0:USTF0",1765193880130,0.62400707,92053.0,92052.0,0.09623755]
["bitfinex-derivatives","BTCF0:USTF0",1765193880131,0.59791404,92053.0,92052.0,0.09623755]
["bitfinex-derivatives","BTCF0:USTF0",1765193880323,0.59791404,92053.0,92052.0,0.22085755]
["bitfinex-derivatives","BTCF0:USTF0",1765193880529,0.58486753,92053.0,92052.0,0.22085755]
["bitfinex-derivatives","BTCF0:USTF0",1765193880729,0.59691753,92053.0,92052.0,0.09623755]
["bitfinex-derivatives","BTCF0:USTF0",1765193880929,0.59691753,92053.0,92052.0,0.17428755]
["bitfinex-derivatives","BTCF0:USTF0",1765193881231,0.59691753,92053.0,92052.0,0.09623755]
["bitfinex-derivatives","BTCF0:USTF0",1765193881531,0.59691753,92053.0,92052.0,0.01798755]
["bitfinex-derivatives","BTCF0:USTF0",1765193881729,0.59691753,92053.0,92052.0,0.09623755]
["bitfinex-derivatives","BTCF0:USTF0",1765193882232,0.59691753,92053.0,92052.0,0.01798755]
["bitfinex-derivatives","BTCF0:USTF0",1765193883228,0.0241,92040.0,92036.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1765193883435,0.0241,92040.0,92039.0,0.15646293]
["bitfinex-derivatives","BTCF0:USTF0",1765193883637,0.10208636,92040.0,92039.0,0.15646293]
["bitfinex-derivatives","BTCF0:USTF0",1765193884028,0.12504607,92040.0,92039.0,0.15646293]
["bitfinex-derivatives","BTCF0:USTF0",1765193884335,0.04705971,92040.0,92039.0,0.15646293]
["bitfinex-derivatives","BTCF0:USTF0",1765193885640,0.00891759,92040.0,92039.0,0.16046293]
["bitfinex-derivatives","BTCF0:USTF0",1765193885936,0.08688331,92040.0,92039.0,0.16046293]
["bitfinex-derivatives","BTCF0:USTF0",1765193886246,0.07383594,92040.0,92039.0,0.16046293]
["bitfinex-derivatives","BTCF0:USTF0",1765193886442,0.07483594,92040.0,92039.0,0.15646293]
["bitfinex-derivatives","BTCF0:USTF0",1765193886622,0.07583594,92040.0,92039.0,0.15846293]
["bitfinex-derivatives","BTCF0:USTF0",1765193886825,0.002,92040.0,92039.0,0.00216293]
["bitfinex-derivatives","BTCF0:USTF0",1765193887030,0.001,92040.0,92039.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1765193887238,0.002,92040.0,92039.0,0.00216293]
["bitfinex-derivatives","BTCF0:USTF0",1765193888136,0.10397559,92049.0,92039.0,0.00216293]
["bitfinex-derivatives","BTCF0:USTF0",1765193888441,0.0108638,92041.0,92039.0,0.00216293]
["bitfinex-derivatives","BTCF0:USTF0",1765193888637,0.001,92040.0,92039.0,0.00216293]
["bitfinex-derivatives","BTCF0:USTF0",1765193888931,0.001,92040.0,92039.0,0.08041293]
["bitfinex-derivatives","BTCF0:USTF0",1765193889138,0.02179839,92041.0,92039.0,0.00116293]
["bitfinex-derivatives","BTCF0:USTF0",1765193889438,0.002,92040.0,92039.0,0.00116293]
["bitfinex-derivatives","BTCF0:USTF0",1765193889829,0.004,92040.0,92039.0,0.00116293]
["bitfinex-derivatives","BTCF0:USTF0",1765193890029,0.0799052,92029.0,92028.0,0.20287]
["bitfinex-derivatives","BTCF0:USTF0",1765193890333,0.5842652,92029.0,92028.0,0.20287]
["bitfinex-derivatives","BTCF0:USTF0",1765193890635,0.57121595,92029.0,92028.0,0.20287]
["bitfinex-derivatives","BTCF0:USTF0",1765193891239,0.58208115,92029.0,92028.0,0.20287]
["bitfinex-derivatives","BTCF0:USTF0",1765193891738,0.58208115,92029.0,92028.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1765193892038,0.58408115,92029.0,92028.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1765193892228,0.58408115,92029.0,92028.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1765193892428,0.58408115,92029.0,92028.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1765193892637,0.58508115,92029.0,92028.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1765193893040,0.58408115,92029.0,92028.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1765193893337,0.08072115,92029.0,92028.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1765193893534,0.58512115,92029.0,92028.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1765193893840,0.08072115,92029.0,92028.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1765193894033,0.58512115,92029.0,92028.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1765193894737,0.58412115,92029.0,92028.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1765193895138,0.07972115,92029.0,92028.0,0.18675151]
["bitfinex-derivatives","BTCF0:USTF0",1765193895338,0.07972115,92029.0,92028.0,0.01799151]
["bitfinex-derivatives","BTCF0:USTF0",1765193895539,0.12323999,92029.0,92028.0,0.01799151]
["bitfinex-derivatives","BTCF0:USTF0",1765193895736,0.62763999,92029.0,92028.0,0.01799151]
["bitfinex-derivatives","BTCF0:USTF0",1765193896132,0.58848963,92029.0,92028.0,0.01799151]
["bitfinex-derivatives","BTCF0:USTF0",1765193896438,0.60588963,92029.0,92028.0,0.01799151]
["bitfinex-derivatives","BTCF0:USTF0",1765193897341,0.60588963,92029.0,92028.0,0.01799286]
["bitfinex-derivatives","BTCF0:USTF0",1765193898532,0.60588963,92029.0,92028.0,0.19821286]
["bitfinex-derivatives","BTCF0:USTF0",1765193898735,0.60588963,92029.0,92028.0,0.10770286]
["bitfinex-derivatives","BTCF0:USTF0",1765193899829,0.60588963,92029.0,92028.0,0.10770289]
["bitfinex-derivatives","BTCF0:USTF0",1765193900739,0.5928391,92029.0,92028.0,0.19821289]
["bitfinex-derivatives","BTCF0:USTF0",1765193901740,0.5928791,92029.0,92028.0,0.24510289]
["bitfinex-derivatives","BTCF0:USTF0",1765193903447,0.54936026,92029.0,92028.0,0.24510289]
["bitfinex-derivatives","BTCF0:USTF0",1765193904039,0.52226036,92029.0,92028.0,0.24510289]
["bitfinex-derivatives","BTCF0:USTF0",1765193904238,0.52326036,92029.0,92028.0,0.24510289]
["bitfinex-derivatives","BTCF0:USTF0",1765193904546,0.53412556,92029.0,92028.0,0.24510289]
["bitfinex-derivatives","BTCF0:USTF0",1765193904736,0.5337052,92029.0,92028.0,0.24410289]
["bitfinex-derivatives","BTCF0:USTF0",1765193905046,0.55562977,92029.0,92028.0,0.24510289]
["bitfinex-derivatives","BTCF0:USTF0",1765193905246,0.55662977,92029.0,92028.0,0.24510289]
["bitfinex-derivatives","BTCF0:USTF0",1765193905443,0.05218977,92029.0,92028.0,0.24510289]
["bitfinex-derivatives","BTCF0:USTF0",1765193905648,0.55666977,92029.0,92028.0,0.24510289]
["bitfinex-derivatives","BTCF0:USTF0",1765193906045,0.54461982,92029.0,92028.0,0.24510289]
["bitfinex-derivatives","BTCF0:USTF0",1765193907343,0.54361982,92029.0,92028.0,0.24410289]
["bitfinex-derivatives","BTCF0:USTF0",1765193907644,0.54361982,92029.0,92028.0,0.24610289]
["bitfinex-derivatives","BTCF0:USTF0",1765193907848,0.54461982,92029.0,92028.0,0.24610289]
["bitfinex-derivatives","BTCF0:USTF0",1765193910648,0.52940457,92029.0,92028.0,0.24610289]
["bitfinex-derivatives","BTCF0:USTF0",1765193911141,0.52840457,92029.0,92028.0,0.24610289]
["bitfinex-derivatives","BTCF0:USTF0",1765193911341,0.60718535,92029.0,92028.0,0.24610289]
["bitfinex-derivatives","BTCF0:USTF0",1765193911538,0.60618535,92029.0,92028.0,0.24410289]
["bitfinex-derivatives","BTCF0:USTF0",1765193911741,0.52940457,92029.0,92028.0,0.24610289]
["bitfinex-derivatives","BTCF0:USTF0",1765193912047,0.51416989,92029.0,92028.0,0.24610289]
["bitfinex-derivatives","BTCF0:USTF0",1765193912239,0.51416989,92029.0,92028.0,0.24610211]
["bitfinex-derivatives","BTCF0:USTF0",1765193913446,0.59195067,92029.0,92028.0,0.24610211]
["bitfinex-derivatives","BTCF0:USTF0",1765193913649,0.51416989,92029.0,92028.0,0.24610211]
["bitfinex-derivatives","BTCF0:USTF0",1765193914751,0.51316989,92029.0,92028.0,0.24610211]
["bitfinex-derivatives","BTCF0:USTF0",1765193915051,0.51416989,92029.0,92028.0,0.24610211]
["bitfinex-derivatives","BTCF0:USTF0",1765193916152,0.50111991,92029.0,92028.0,0.24610211]
["bitfinex-derivatives","BTCF0:USTF0",1765193917554,0.50111991,92029.0,92028.0,0.24510211]
["bitfinex-derivatives","BTCF0:USTF0",1765193917751,0.50111991,92029.0,92028.0,0.01799211]
["bitfinex-derivatives","BTCF0:USTF0",1765193918152,0.49911991,92029.0,92028.0,0.01799211]
["bitfinex-derivatives","BTCF0:USTF0",1765193918453,0.50011991,92029.0,92028.0,0.01799211]
["bitfinex-derivatives","BTCF0:USTF0",1765193918655,0.50011991,92029.0,92028.0,0.10770211]
["bitfinex-derivatives","BTCF0:USTF0",1765193919151,0.50011991,92029.0,92028.0,0.01799211]
["bitfinex-derivatives","BTCF0:USTF0",1765193919554,0.0108657,92025.0,92024.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1765193919855,0.0108657,92025.0,92024.0,0.22711]
["bitfinex-derivatives","BTCF0:USTF0",1765193920557,0.0128657,92025.0,92024.0,0.22711]
["bitfinex-derivatives","BTCF0:USTF0",1765193921057,0.0128657,92025.0,92024.0,0.22811]
["bitfinex-derivatives","BTCF0:USTF0",1765193924863,0.0128657,92025.0,92024.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1765193925262,0.0128657,92025.0,92024.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1765193926059,0.09722886,92027.0,92024.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1765193926866,0.0108657,92025.0,92024.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1765193928066,0.00181447,92027.0,92024.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1765193928866,0.0118657,92025.0,92024.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1765193929165,0.0128657,92025.0,92024.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1765193929563,0.0118657,92025.0,92024.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1765193929768,0.0108657,92025.0,92024.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1765193930254,0.0108657,92025.0,92024.0,0.22752]
["bitfinex-derivatives","BTCF0:USTF0",1765193930460,0.0118657,92025.0,92024.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1765193930662,0.0128657,92025.0,92024.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1765193931559,0.0128657,92025.0,92024.0,0.24551393]
["bitfinex-derivatives","BTCF0:USTF0",1765193933354,0.010868,92006.0,91976.0,0.0108714]
["bitfinex-derivatives","BTCF0:USTF0",1765193933553,0.010868,92006.0,92005.0,0.18166]
["bitfinex-derivatives","BTCF0:USTF0",1765193933554,0.181438,92006.0,92005.0,0.18166]
["bitfinex-derivatives","BTCF0:USTF0",1765193933768,0.685958,92006.0,92005.0,0.18166]
["bitfinex-derivatives","BTCF0:USTF0",1765193934468,0.68605324,92006.0,92005.0,0.18166]
["bitfinex-derivatives","BTCF0:USTF0",1765193935467,0.01196324,92006.0,92005.0,0.18166]
["bitfinex-derivatives","BTCF0:USTF0",1765193935769,0.38104324,92006.0,92005.0,0.18166]
["bitfinex-derivatives","BTCF0:USTF0",1765193936062,0.3669903,92006.0,92005.0,0.18666]
["bitfinex-derivatives","BTCF0:USTF0",1765193936262,0.3788583,92006.0,92005.0,0.18666]
["bitfinex-derivatives","BTCF0:USTF0",1765193936465,0.5494283,92006.0,92005.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1765193937068,0.54947287,92006.0,92005.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1765193937964,0.37890287,92006.0,92005.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1765193938164,0.36584987,92006.0,92005.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1765193938565,0.45382987,92006.0,92005.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1765193938969,0.53641987,92006.0,92005.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1765193940877,0.18248257,92006.0,92005.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1765193941071,0.68700257,92006.0,92005.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1765193941272,0.18248257,92006.0,92005.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1765193941677,0.68700257,92006.0,92005.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1765193941972,0.01191257,92006.0,92005.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1765193942276,0.00104457,92006.0,92005.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1765193942479,0.50560457,92006.0,92005.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1765193942776,4.57e-06,92006.0,92005.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1765193943073,0.10422427,92015.0,92014.0,0.19566]
["bitfinex-derivatives","BTCF0:USTF0",1765193943266,0.50472303,92015.0,92014.0,0.19566]
["bitfinex-derivatives","BTCF0:USTF0",1765193943463,0.00016303,92015.0,92014.0,0.19566]
["bitfinex-derivatives","BTCF0:USTF0",1765193943669,0.50472303,92015.0,92014.0,0.19566]
["bitfinex-derivatives","BTCF0:USTF0",1765193945079,0.50572303,92015.0,92014.0,0.19766]
["bitfinex-derivatives","BTCF0:USTF0",1765193945267,0.00116303,92015.0,92014.0,0.19766]
["bitfinex-derivatives","BTCF0:USTF0",1765193945473,0.50572303,92015.0,92014.0,0.21465352]
["bitfinex-derivatives","BTCF0:USTF0",1765193945874,0.00116303,92015.0,92014.0,0.21465352]
["bitfinex-derivatives","BTCF0:USTF0",1765193946073,0.26395358,92021.0,92020.0,0.19566]
["bitfinex-derivatives","BTCF0:USTF0",1765193946280,0.26395358,92021.0,92020.0,0.21265352]
["bitfinex-derivatives","BTCF0:USTF0",1765193946577,0.76851358,92021.0,92020.0,0.21265352]
["bitfinex-derivatives","BTCF0:USTF0",1765193946777,0.76851358,92021.0,92020.0,0.21265329]
["bitfinex-derivatives","BTCF0:USTF0",1765193946973,0.27481968,92021.0,92020.0,0.21265329]
["bitfinex-derivatives","BTCF0:USTF0",1765193947377,0.77933968,92021.0,92020.0,0.21265329]
["bitfinex-derivatives","BTCF0:USTF0",1765193947682,0.7035761,92021.0,92020.0,0.21265329]
["bitfinex-derivatives","BTCF0:USTF0",1765193948074,0.69052526,92021.0,92020.0,0.21265329]
["bitfinex-derivatives","BTCF0:USTF0",1765193948383,0.69152526,92021.0,92020.0,0.21565329]
["bitfinex-derivatives","BTCF0:USTF0",1765193949976,0.68065916,92021.0,92020.0,0.21565329]
["bitfinex-derivatives","BTCF0:USTF0",1765193950180,0.50552,92021.0,92020.0,0.21565329]
["bitfinex-derivatives","BTCF0:USTF0",1765193950372,0.59698,92021.0,92020.0,0.21565329]
["bitfinex-derivatives","BTCF0:USTF0",1765193950573,0.69371,92021.0,92020.0,0.21565329]
["bitfinex-derivatives","BTCF0:USTF0",1765193950769,0.7045761,92021.0,92020.0,0.21565329]
["bitfinex-derivatives","BTCF0:USTF0",1765193951475,0.7035761,92021.0,92020.0,0.21265329]
["bitfinex-derivatives","BTCF0:USTF0",1765193951678,0.7045761,92021.0,92020.0,0.21365329]
["bitfinex-derivatives","BTCF0:USTF0",1765193952385,0.7045761,92021.0,92020.0,0.21465329]
["bitfinex-derivatives","BTCF0:USTF0",1765193952676,0.7055761,92021.0,92020.0,0.21465329]
["bitfinex-derivatives","BTCF0:USTF0",1765193952981,0.7045761,92021.0,92020.0,0.2136539]
["bitfinex-derivatives","BTCF0:USTF0",1765193953485,0.7045761,92021.0,92020.0,0.0179939]
["bitfinex-derivatives","BTCF0:USTF0",1765193953885,0.7045761,92021.0,92020.0,0.1268639]
["bitfinex-derivatives","BTCF0:USTF0",1765193954072,0.7035761,92021.0,92020.0,0.1268639]
["bitfinex-derivatives","BTCF0:USTF0",1765193954383,0.7045761,92021.0,92020.0,0.1268639]
["bitfinex-derivatives","BTCF0:USTF0",1765193954783,0.7045761,92021.0,92020.0,0.2327139]
["bitfinex-derivatives","BTCF0:USTF0",1765193955585,0.7045761,92021.0,92020.0,0.0179939]
["bitfinex-derivatives","BTCF0:USTF0",1765193956183,0.69152444,92021.0,92020.0,0.0179939]
["bitfinex-derivatives","BTCF0:USTF0",1765193956381,0.69152444,92021.0,92020.0,0.1268639]
["bitfinex-derivatives","BTCF0:USTF0",1765193957487,0.69152444,92021.0,92020.0,0.0179939]
["bitfinex-derivatives","BTCF0:USTF0",1765193957891,0.69152444,92021.0,92020.0,0.1268639]
["bitfinex-derivatives","BTCF0:USTF0",1765193958086,0.67847278,92021.0,92020.0,0.2327139]
["bitfinex-derivatives","BTCF0:USTF0",1765193961693,0.67847278,92021.0,92020.0,0.0179939]
["bitfinex-derivatives","BTCF0:USTF0",1765193962294,0.67847278,92021.0,92020.0,0.1268639]
["bitfinex-derivatives","BTCF0:USTF0",1765193962992,0.67847278,92021.0,92020.0,0.2327139]
["bitfinex-derivatives","BTCF0:USTF0",1765193963192,0.67847278,92021.0,92020.0,0.0179939]
["bitfinex-derivatives","BTCF0:USTF0",1765193963689,0.67847278,92021.0,92020.0,0.1268639]
["bitfinex-derivatives","BTCF0:USTF0",1765193963893,0.67847278,92021.0,92020.0,0.2327139]
["bitfinex-derivatives","BTCF0:USTF0",1765193964581,0.67847278,92021.0,92020.0,0.2327142]
["bitfinex-derivatives","BTCF0:USTF0",1765193966189,0.66542123,92021.0,92020.0,0.2327142]
["bitfinex-derivatives","BTCF0:USTF0",1765193967493,0.66542123,92021.0,92020.0,0.1268642]
["bitfinex-derivatives","BTCF0:USTF0",1765193967692,0.66542123,92021.0,92020.0,0.2327142]
["bitfinex-derivatives","BTCF0:USTF0",1765193968090,0.65236968,92021.0,92020.0,0.0179942]
["bitfinex-derivatives","BTCF0:USTF0",1765193968490,0.65236968,92021.0,92020.0,0.1268642]
["bitfinex-derivatives","BTCF0:USTF0",1765193968886,0.65236968,92021.0,92020.0,0.2327142]
["bitfinex-derivatives","BTCF0:USTF0",1765193970888,0.65236968,92021.0,92020.0,0.23271403]
["bitfinex-derivatives","BTCF0:USTF0",1765193972593,0.64150358,92021.0,92020.0,0.23271403]
["bitfinex-derivatives","BTCF0:USTF0",1765193974990,0.64150358,92021.0,92020.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1765193975197,0.64150358,92021.0,92020.0,0.23271396]
["bitfinex-derivatives","BTCF0:USTF0",1765193976091,0.6284522,92021.0,92020.0,0.23271396]
["bitfinex-derivatives","BTCF0:USTF0",1765193978206,0.61540082,92021.0,92020.0,0.23271396]
["bitfinex-derivatives","BTCF0:USTF0",1765193978799,0.61540082,92021.0,92020.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1765193979003,0.61540082,92021.0,92020.0,0.23271398]
["bitfinex-derivatives","BTCF0:USTF0",1765193979505,0.61540082,92021.0,92020.0,0.01799398]
["bitfinex-derivatives","BTCF0:USTF0",1765193980306,0.62626692,92021.0,92020.0,0.01799398]
["bitfinex-derivatives","BTCF0:USTF0",1765193981308,0.62626692,92021.0,92020.0,0.23271398]
["bitfinex-derivatives","BTCF0:USTF0",1765193986116,0.61321545,92021.0,92020.0,0.23271398]
["bitfinex-derivatives","BTCF0:USTF0",1765193986815,0.61321545,92021.0,92020.0,0.12686398]
["bitfinex-derivatives","BTCF0:USTF0",1765193987708,0.61321545,92021.0,92020.0,0.01799398]
["bitfinex-derivatives","BTCF0:USTF0",1765193988215,0.60016397,92021.0,92020.0,0.01799398]
["bitfinex-derivatives","BTCF0:USTF0",1765193993706,0.60016397,92021.0,92020.0,0.01799411]
["bitfinex-derivatives","BTCF0:USTF0",1765193995808,0.60016397,92021.0,92020.0,0.23495411]
["bitfinex-derivatives","BTCF0:USTF0",1765193996414,0.58711249,92021.0,92020.0,0.23495411]
["bitfinex-derivatives","BTCF0:USTF0",1765193997416,0.57624639,92021.0,92020.0,0.23495411]
["bitfinex-derivatives","BTCF0:USTF0",1765193998123,0.56319501,92021.0,92020.0,0.23495411]
["bitfinex-derivatives","BTCF0:USTF0",1765193998313,0.56319501,92021.0,92020.0,0.01799411]
["bitfinex-derivatives","BTCF0:USTF0",1765193998513,0.56319501,92021.0,92020.0,0.23495411]
["bitfinex-derivatives","BTCF0:USTF0",1765194005031,0.09846098,92021.0,92020.0,0.23495411]
["bitfinex-derivatives","BTCF0:USTF0",1765194005327,0.50548,92021.0,92020.0,0.23495411]
["bitfinex-derivatives","BTCF0:USTF0",1765194005526,0.10422682,92030.0,92024.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1765194005527,0.07793049,92025.0,92024.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1765194005731,0.50448,92025.0,92024.0,0.22882697]
["bitfinex-derivatives","BTCF0:USTF0",1765194005937,0.00016303,92030.0,92029.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1765194006235,0.43075111,92030.0,92029.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1765194006438,0.48915669,92030.0,92029.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1765194006633,0.05840558,92035.0,92033.0,0.2118347]
["bitfinex-derivatives","BTCF0:USTF0",1765194006840,0.10406379,92040.0,92033.0,0.2118347]
["bitfinex-derivatives","BTCF0:USTF0",1765194006841,0.50448,92034.0,92033.0,0.2118347]
["bitfinex-derivatives","BTCF0:USTF0",1765194008832,0.001,92034.0,92033.0,0.2198347]
["bitfinex-derivatives","BTCF0:USTF0",1765194009429,0.00016303,92043.0,92042.0,0.2118337]
["bitfinex-derivatives","BTCF0:USTF0",1765194010848,0.00016303,92043.0,92042.0,0.2138337]
["bitfinex-derivatives","BTCF0:USTF0",1765194011228,0.5119019,92058.0,92052.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1765194011427,0.5119019,92058.0,92057.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1765194011834,0.7142919,92058.0,92057.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1765194012034,0.7142919,92058.0,92057.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1765194012736,0.7142919,92058.0,92057.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1765194014136,0.70343,92058.0,92057.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1765194016534,0.76156951,92058.0,92057.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1765194017545,0.70343,92058.0,92057.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1765194018447,0.7142918,92058.0,92057.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1765194019245,0.70343,92058.0,92057.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1765194023649,0.70343,92058.0,92057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765194024055,0.19777,92049.0,92048.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765194024357,0.19777,92031.0,92030.0,0.19958]
["bitfinex-derivatives","BTCF0:USTF0",1765194024742,0.09919,92031.0,92030.0,0.19958]
["bitfinex-derivatives","BTCF0:USTF0",1765194024953,0.50428,92035.0,92034.0,0.19958]
["bitfinex-derivatives","BTCF0:USTF0",1765194026555,0.30183379,92040.0,92039.0,0.19958]
["bitfinex-derivatives","BTCF0:USTF0",1765194026753,0.80611379,92040.0,92039.0,0.19958]
["bitfinex-derivatives","BTCF0:USTF0",1765194027151,0.86405379,92040.0,92039.0,0.19958]
["bitfinex-derivatives","BTCF0:USTF0",1765194027455,0.70205,92040.0,92039.0,0.19958]
["bitfinex-derivatives","BTCF0:USTF0",1765194028246,0.70305,92040.0,92039.0,0.20458]
["bitfinex-derivatives","BTCF0:USTF0",1765194029042,0.70305,92040.0,92039.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1765194030257,0.19877,92040.0,92039.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1765194030456,0.69381,92040.0,92039.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1765194030657,0.19877,92040.0,92039.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1765194030851,0.69381,92040.0,92039.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1765194031559,0.75175,92040.0,92039.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1765194032255,0.25671,92040.0,92039.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1765194032462,0.76099,92040.0,92039.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1765194032754,0.25671,92040.0,92039.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1765194032961,0.76099,92040.0,92039.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1765194034162,0.81911706,92040.0,92039.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1765194035250,0.76099,92040.0,92039.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1765194056778,0.25671,92040.0,92039.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1765194056984,0.67885,92040.0,92039.0,0.25517804]
["bitfinex-derivatives","BTCF0:USTF0",1765194057285,0.18467303,92044.0,92043.0,0.1912835]
["bitfinex-derivatives","BTCF0:USTF0",1765194057487,0.68891303,92044.0,92043.0,0.1912835]
["bitfinex-derivatives","BTCF0:USTF0",1765194059079,0.75180303,92044.0,92043.0,0.1952835]
["bitfinex-derivatives","BTCF0:USTF0",1765194059582,0.75180303,92044.0,92043.0,0.1962835]
["bitfinex-derivatives","BTCF0:USTF0",1765194059885,0.75180303,92044.0,92043.0,0.1972835]
["bitfinex-derivatives","BTCF0:USTF0",1765194061383,0.75180303,92044.0,92043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765194061886,0.75180303,92044.0,92043.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1765194067294,0.75180303,92044.0,92043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765194067788,0.75180303,92044.0,92043.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1765194069389,0.75180303,92044.0,92043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765194069993,0.75180303,92044.0,92043.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1765194070684,0.75176303,92044.0,92043.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1765194073594,0.75176303,92044.0,92043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765194090008,0.30603171,92044.0,92043.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1765194090207,0.75176303,92044.0,92043.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1765194091811,0.00116303,92044.0,92043.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1765194092112,0.30264303,92044.0,92043.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1765194092420,0.38329303,92044.0,92043.0,0.19957679]
["bitfinex-derivatives","BTCF0:USTF0",1765194092623,0.38329303,92044.0,92043.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1765194093307,0.00116303,92044.0,92043.0,0.19957004]
["bitfinex-derivatives","BTCF0:USTF0",1765194093512,0.00116303,92044.0,92043.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1765194094110,0.31415017,92060.0,92059.0,0.1751117]
["bitfinex-derivatives","BTCF0:USTF0",1765194094311,0.21017,92060.0,92059.0,0.1751117]
["bitfinex-derivatives","BTCF0:USTF0",1765194095506,0.21017,92060.0,92059.0,0.1761117]
["bitfinex-derivatives","BTCF0:USTF0",1765194095703,0.21017,92060.0,92059.0,0.18669221]
["bitfinex-derivatives","BTCF0:USTF0",1765194095904,0.21017,92060.0,92059.0,0.1761117]
["bitfinex-derivatives","BTCF0:USTF0",1765194098810,0.21117,92060.0,92059.0,0.1761117]
["bitfinex-derivatives","BTCF0:USTF0",1765194102516,0.21117,92060.0,92059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765194109817,0.14224,92051.0,92050.0,0.01102563]
["bitfinex-derivatives","BTCF0:USTF0",1765194112518,0.14324,92051.0,92050.0,0.01502563]
["bitfinex-derivatives","BTCF0:USTF0",1765194114630,0.14324,92051.0,92050.0,0.07597563]
["bitfinex-derivatives","BTCF0:USTF0",1765194116428,0.14324,92051.0,92050.0,0.01502563]
["bitfinex-derivatives","BTCF0:USTF0",1765194117722,0.14324,92051.0,92050.0,0.07597563]
["bitfinex-derivatives","BTCF0:USTF0",1765194121533,0.14324,92051.0,92050.0,0.01502563]
["bitfinex-derivatives","BTCF0:USTF0",1765194122030,0.14324,92051.0,92050.0,0.00416303]
["bitfinex-derivatives","BTCF0:USTF0",1765194122235,0.14324,92051.0,92050.0,3.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765194122534,0.14324,92051.0,92039.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1765194122535,0.18146,92040.0,92039.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1765194123122,0.18146,92040.0,92039.0,0.112864]
["bitfinex-derivatives","BTCF0:USTF0",1765194123724,0.18146,92040.0,92039.0,0.114864]
["bitfinex-derivatives","BTCF0:USTF0",1765194124125,0.18246,92040.0,92039.0,0.120864]
["bitfinex-derivatives","BTCF0:USTF0",1765194124731,0.18246,92040.0,92039.0,0.018864]
["bitfinex-derivatives","BTCF0:USTF0",1765194124930,0.18246,92040.0,92039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765194131627,0.18246,92040.0,92030.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765194131628,0.13797,92031.0,92030.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765194132741,0.13797,92031.0,92030.0,0.00316303]
["bitfinex-derivatives","BTCF0:USTF0",1765194132934,0.13897,92031.0,92030.0,0.01016303]
["bitfinex-derivatives","BTCF0:USTF0",1765194133540,0.13897,92031.0,92030.0,0.00916303]
["bitfinex-derivatives","BTCF0:USTF0",1765194133944,0.13797,92031.0,92030.0,0.00216303]
["bitfinex-derivatives","BTCF0:USTF0",1765194134132,0.13797,92031.0,92030.0,0.00316303]
["bitfinex-derivatives","BTCF0:USTF0",1765194134133,0.13897,92031.0,92030.0,0.00316303]
["bitfinex-derivatives","BTCF0:USTF0",1765194134439,0.13897,92031.0,92030.0,0.00416303]
["bitfinex-derivatives","BTCF0:USTF0",1765194135642,0.14097,92031.0,92030.0,0.00216303]
["bitfinex-derivatives","BTCF0:USTF0",1765194135843,0.14097,92031.0,92030.0,0.00116303]
["bitfinex-derivatives","BTCF0:USTF0",1765194136844,0.14097,92031.0,92030.0,0.11572813]
["bitfinex-derivatives","BTCF0:USTF0",1765194138842,0.13797,92031.0,92030.0,0.11572813]
["bitfinex-derivatives","BTCF0:USTF0",1765194139042,0.13897,92031.0,92030.0,0.11872813]
["bitfinex-derivatives","BTCF0:USTF0",1765194139538,0.13897,92031.0,92030.0,0.12072813]
["bitfinex-derivatives","BTCF0:USTF0",1765194140042,0.13797,92031.0,92030.0,0.11772813]
["bitfinex-derivatives","BTCF0:USTF0",1765194140242,0.13897,92031.0,92030.0,0.12072813]
["bitfinex-derivatives","BTCF0:USTF0",1765194140646,0.13797,92031.0,92030.0,0.11772813]
["bitfinex-derivatives","BTCF0:USTF0",1765194140847,0.13897,92031.0,92030.0,0.11972813]
["bitfinex-derivatives","BTCF0:USTF0",1765194142130,0.13897,92031.0,92030.0,0.10586303]
["bitfinex-derivatives","BTCF0:USTF0",1765194142336,0.13897,92031.0,92030.0,0.05601303]
["bitfinex-derivatives","BTCF0:USTF0",1765194142536,0.13897,92031.0,92030.0,0.00416303]
["bitfinex-derivatives","BTCF0:USTF0",1765194142737,0.13797,92031.0,92030.0,0.00216303]
["bitfinex-derivatives","BTCF0:USTF0",1765194142932,0.13897,92031.0,92030.0,0.00416303]
["bitfinex-derivatives","BTCF0:USTF0",1765194143239,0.13897,92031.0,92030.0,0.10786303]
["bitfinex-derivatives","BTCF0:USTF0",1765194143445,0.13797,92031.0,92030.0,0.10586303]
["bitfinex-derivatives","BTCF0:USTF0",1765194143646,0.13897,92031.0,92030.0,0.10686303]
["bitfinex-derivatives","BTCF0:USTF0",1765194145154,0.13897,92031.0,92030.0,0.10486303]
["bitfinex-derivatives","BTCF0:USTF0",1765194145440,0.13897,92031.0,92030.0,0.10686303]
["bitfinex-derivatives","BTCF0:USTF0",1765194148139,0.13897,92031.0,92030.0,0.10886303]
["bitfinex-derivatives","BTCF0:USTF0",1765194148652,0.13797,92031.0,92030.0,0.10586303]
["bitfinex-derivatives","BTCF0:USTF0",1765194148847,0.13897,92031.0,92030.0,0.10886303]
["bitfinex-derivatives","BTCF0:USTF0",1765194149148,0.13897,92031.0,92030.0,0.10686303]
["bitfinex-derivatives","BTCF0:USTF0",1765194149347,0.13897,92031.0,92030.0,0.10886303]
["bitfinex-derivatives","BTCF0:USTF0",1765194149948,0.13897,92031.0,92030.0,0.10686303]
["bitfinex-derivatives","BTCF0:USTF0",1765194150142,0.13897,92031.0,92030.0,0.10886303]
["bitfinex-derivatives","BTCF0:USTF0",1765194150744,0.13897,92031.0,92030.0,0.05701303]
["bitfinex-derivatives","BTCF0:USTF0",1765194150944,0.13897,92031.0,92030.0,0.00516303]
["bitfinex-derivatives","BTCF0:USTF0",1765194151340,0.13797,92031.0,92030.0,0.00216303]
["bitfinex-derivatives","BTCF0:USTF0",1765194151543,0.13897,92031.0,92030.0,0.00416303]
["bitfinex-derivatives","BTCF0:USTF0",1765194152154,0.13897,92031.0,92030.0,0.00316303]
["bitfinex-derivatives","BTCF0:USTF0",1765194153151,0.13897,92031.0,92030.0,0.00216303]
["bitfinex-derivatives","BTCF0:USTF0",1765194153545,0.13797,92031.0,92030.0,0.00116303]
["bitfinex-derivatives","BTCF0:USTF0",1765194153742,0.13897,92031.0,92030.0,0.00216303]
["bitfinex-derivatives","BTCF0:USTF0",1765194154850,0.13897,92031.0,92030.0,0.00116303]
["bitfinex-derivatives","BTCF0:USTF0",1765194155051,0.13897,92031.0,92030.0,0.00216303]
["bitfinex-derivatives","BTCF0:USTF0",1765194170754,0.13897,92031.0,92030.0,0.03517303]
["bitfinex-derivatives","BTCF0:USTF0",1765194170962,0.13897,92031.0,92030.0,0.00216303]
["bitfinex-derivatives","BTCF0:USTF0",1765194180962,0.1286663,92020.0,92018.0,0.02931647]
["bitfinex-derivatives","BTCF0:USTF0",1765194181166,0.1286663,92020.0,92013.0,0.03908863]
["bitfinex-derivatives","BTCF0:USTF0",1765194181167,0.1178,92014.0,92013.0,0.03908863]
["bitfinex-derivatives","BTCF0:USTF0",1765194181974,0.1178,92014.0,92012.0,0.03908863]
["bitfinex-derivatives","BTCF0:USTF0",1765194182175,0.1178,92013.0,92012.0,0.03908863]
["bitfinex-derivatives","BTCF0:USTF0",1765194182364,0.15285,92012.0,92009.0,0.03908863]
["bitfinex-derivatives","BTCF0:USTF0",1765194183669,0.15385,92012.0,92011.0,0.00509527]
["bitfinex-derivatives","BTCF0:USTF0",1765194184883,0.15385,92012.0,92011.0,0.04985527]
["bitfinex-derivatives","BTCF0:USTF0",1765194185088,0.15385,92012.0,92011.0,0.02747527]
["bitfinex-derivatives","BTCF0:USTF0",1765194185883,0.15385,92012.0,92011.0,0.04985527]
["bitfinex-derivatives","BTCF0:USTF0",1765194187192,0.15385,92012.0,92011.0,0.02747527]
["bitfinex-derivatives","BTCF0:USTF0",1765194187487,0.15385,92012.0,92011.0,0.04985527]
["bitfinex-derivatives","BTCF0:USTF0",1765194190588,0.15385,92012.0,92011.0,0.00509527]
["bitfinex-derivatives","BTCF0:USTF0",1765194192590,0.15385,92012.0,92011.0,0.02747527]
["bitfinex-derivatives","BTCF0:USTF0",1765194193488,0.15385,92012.0,92011.0,0.00509527]
["bitfinex-derivatives","BTCF0:USTF0",1765194196880,0.126068,92005.0,92004.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765194197080,0.126069,91997.0,91996.0,0.03908863]
["bitfinex-derivatives","BTCF0:USTF0",1765194197281,0.126069,91997.0,91995.0,0.0307091]
["bitfinex-derivatives","BTCF0:USTF0",1765194197282,0.1152,91996.0,91995.0,0.0307091]
["bitfinex-derivatives","BTCF0:USTF0",1765194197889,0.11529527,91996.0,91995.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1765194198280,0.11729527,91996.0,91995.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1765194198993,0.11729527,91996.0,91995.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1765194205000,0.11729527,91996.0,91995.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765194205890,0.11729527,91996.0,91995.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765194207502,0.11729527,91996.0,91995.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1765194210397,0.1260702,91987.0,91986.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765194211607,0.1260702,91987.0,91986.0,0.00116303]
["bitfinex-derivatives","BTCF0:USTF0",1765194212497,0.1260702,91987.0,91973.0,0.14904863]
["bitfinex-derivatives","BTCF0:USTF0",1765194212498,0.1152,91974.0,91973.0,0.14904863]
["bitfinex-derivatives","BTCF0:USTF0",1765194212791,0.11529527,91974.0,91973.0,0.1208318]
["bitfinex-derivatives","BTCF0:USTF0",1765194212998,0.11529527,91974.0,91969.0,0.1208323]
["bitfinex-derivatives","BTCF0:USTF0",1765194212999,0.1152,91970.0,91969.0,0.1208323]
["bitfinex-derivatives","BTCF0:USTF0",1765194213404,0.1152,91970.0,91969.0,0.13195774]
["bitfinex-derivatives","BTCF0:USTF0",1765194214203,0.1152,91970.0,91969.0,0.13395774]
["bitfinex-derivatives","BTCF0:USTF0",1765194214800,0.1172,91970.0,91969.0,0.13495774]
["bitfinex-derivatives","BTCF0:USTF0",1765194222316,0.002,91970.0,91969.0,0.13495774]
["bitfinex-derivatives","BTCF0:USTF0",1765194222906,0.002,91970.0,91969.0,0.18435346]
["bitfinex-derivatives","BTCF0:USTF0",1765194223418,0.1078,91970.0,91969.0,0.18435346]
["bitfinex-derivatives","BTCF0:USTF0",1765194227819,0.1078,91970.0,91969.0,0.16322802]
["bitfinex-derivatives","BTCF0:USTF0",1765194229417,0.1078,91970.0,91969.0,0.17407801]
["bitfinex-derivatives","BTCF0:USTF0",1765194237120,0.1078,91970.0,91969.0,0.21316664]
["bitfinex-derivatives","BTCF0:USTF0",1765194238129,0.1078,91970.0,91969.0,0.17407801]
["bitfinex-derivatives","BTCF0:USTF0",1765194239730,0.1078,91970.0,91969.0,0.12468229]
["bitfinex-derivatives","BTCF0:USTF0",1765194242032,0.10749,91970.0,91969.0,0.12468229]
["bitfinex-derivatives","BTCF0:USTF0",1765194244633,0.10749,91970.0,91969.0,0.18340423]
["bitfinex-derivatives","BTCF0:USTF0",1765194244829,0.002,91970.0,91969.0,0.12468229]
["bitfinex-derivatives","BTCF0:USTF0",1765194245324,0.002,91970.0,91969.0,0.17425461]
["bitfinex-derivatives","BTCF0:USTF0",1765194245930,9.527e-05,91974.0,91973.0,0.0821118]
["bitfinex-derivatives","BTCF0:USTF0",1765194247431,0.00609527,91974.0,91973.0,0.0841118]
["bitfinex-derivatives","BTCF0:USTF0",1765194248838,0.05514527,91974.0,91973.0,0.0871118]
["bitfinex-derivatives","BTCF0:USTF0",1765194249245,0.00609527,91974.0,91973.0,0.0871118]
["bitfinex-derivatives","BTCF0:USTF0",1765194249445,0.00209527,91974.0,91973.0,0.0871118]
["bitfinex-derivatives","BTCF0:USTF0",1765194250232,0.00209527,91974.0,91973.0,0.0821118]
["bitfinex-derivatives","BTCF0:USTF0",1765194250428,0.00209527,91974.0,91973.0,0.0861118]
["bitfinex-derivatives","BTCF0:USTF0",1765194251643,0.00209527,91974.0,91973.0,0.0821118]
["bitfinex-derivatives","BTCF0:USTF0",1765194251845,0.00209527,91974.0,91973.0,0.0871118]
["bitfinex-derivatives","BTCF0:USTF0",1765194253141,9.527e-05,91974.0,91973.0,0.0871118]
["bitfinex-derivatives","BTCF0:USTF0",1765194253332,0.00209527,91974.0,91973.0,0.0821118]
["bitfinex-derivatives","BTCF0:USTF0",1765194253538,0.00209527,91974.0,91973.0,0.0871118]
["bitfinex-derivatives","BTCF0:USTF0",1765194254444,0.05024527,91974.0,91973.0,0.0871118]
["bitfinex-derivatives","BTCF0:USTF0",1765194254650,0.09917527,91974.0,91973.0,0.0871118]
["bitfinex-derivatives","BTCF0:USTF0",1765194256551,0.09917527,91974.0,91973.0,0.0851118]
["bitfinex-derivatives","BTCF0:USTF0",1765194256749,0.09917527,91974.0,91973.0,0.14375282]
["bitfinex-derivatives","BTCF0:USTF0",1765194257349,0.09917527,91974.0,91973.0,0.14075282]
["bitfinex-derivatives","BTCF0:USTF0",1765194257555,0.10017527,91974.0,91973.0,0.0841118]
["bitfinex-derivatives","BTCF0:USTF0",1765194258148,0.10117527,91974.0,91973.0,0.0821118]
["bitfinex-derivatives","BTCF0:USTF0",1765194258342,0.10117527,91974.0,91973.0,0.0841118]
["bitfinex-derivatives","BTCF0:USTF0",1765194259256,0.10117527,91974.0,91973.0,0.0420318]
["bitfinex-derivatives","BTCF0:USTF0",1765194259754,0.10117527,91974.0,91973.0,0.0691918]
["bitfinex-derivatives","BTCF0:USTF0",1765194259957,0.10117527,91974.0,91973.0,0.0711918]
["bitfinex-derivatives","BTCF0:USTF0",1765194260160,0.10217527,91974.0,91973.0,0.0711918]
["bitfinex-derivatives","BTCF0:USTF0",1765194260558,0.10217527,91974.0,91973.0,0.0691918]
["bitfinex-derivatives","BTCF0:USTF0",1765194260759,0.10217527,91974.0,91973.0,0.0711918]
["bitfinex-derivatives","BTCF0:USTF0",1765194262460,0.09717527,91974.0,91973.0,0.0711918]
["bitfinex-derivatives","BTCF0:USTF0",1765194262659,0.10217527,91974.0,91973.0,0.0711918]
["bitfinex-derivatives","BTCF0:USTF0",1765194264855,0.05324527,91974.0,91973.0,0.0711918]
["bitfinex-derivatives","BTCF0:USTF0",1765194265056,0.10217527,91974.0,91973.0,0.0711918]
["bitfinex-derivatives","BTCF0:USTF0",1765194275772,0.13411527,91974.0,91973.0,0.0711918]
["bitfinex-derivatives","BTCF0:USTF0",1765194279962,0.13411527,91974.0,91973.0,0.0128718]
["bitfinex-derivatives","BTCF0:USTF0",1765194280365,0.13411527,91974.0,91973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765194284376,0.13411527,91974.0,91973.0,0.04112604]
["bitfinex-derivatives","BTCF0:USTF0",1765194286975,0.13411527,91974.0,91973.0,0.07010604]
["bitfinex-derivatives","BTCF0:USTF0",1765194287368,0.13411527,91974.0,91973.0,0.04112604]
["bitfinex-derivatives","BTCF0:USTF0",1765194287569,0.13411527,91974.0,91973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765194292678,0.13411527,91974.0,91973.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1765194293075,0.13411527,91974.0,91973.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1765194293280,0.13411527,91974.0,91973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765194297683,0.13411527,91974.0,91973.0,0.04112604]
["bitfinex-derivatives","BTCF0:USTF0",1765194300373,0.13411527,91974.0,91973.0,0.05472604]
["bitfinex-derivatives","BTCF0:USTF0",1765194300587,0.13411527,91974.0,91973.0,0.04112604]
["bitfinex-derivatives","BTCF0:USTF0",1765194302985,0.13411527,91974.0,91973.0,0.05472604]
["bitfinex-derivatives","BTCF0:USTF0",1765194303180,0.13411527,91974.0,91973.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1765194304078,0.13411527,91974.0,91973.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1765194304481,0.13411527,91974.0,91973.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1765194305784,0.13411527,91974.0,91973.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1765194307688,0.13411527,91974.0,91973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765194308187,0.13411527,91974.0,91973.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1765194308785,0.13411527,91974.0,91973.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1765194309182,0.13411527,91974.0,91973.0,0.07432999]
["bitfinex-derivatives","BTCF0:USTF0",1765194309386,0.13411527,91974.0,91973.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1765194309984,0.13411527,91974.0,91973.0,0.0655863]
["bitfinex-derivatives","BTCF0:USTF0",1765194310290,0.13411527,91974.0,91973.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1765194311402,0.03194,91983.0,91973.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1765194311403,0.05847155,92001.0,92000.0,0.0108686]
["bitfinex-derivatives","BTCF0:USTF0",1765194311583,0.08336,92001.0,92000.0,0.0932486]
["bitfinex-derivatives","BTCF0:USTF0",1765194311780,0.08336,92001.0,92000.0,0.0108686]
["bitfinex-derivatives","BTCF0:USTF0",1765194312491,0.08336,92001.0,92000.0,0.0527586]
["bitfinex-derivatives","BTCF0:USTF0",1765194312693,0.08536,92001.0,92000.0,0.0527586]
["bitfinex-derivatives","BTCF0:USTF0",1765194312894,0.09736,92001.0,92000.0,0.0527586]
["bitfinex-derivatives","BTCF0:USTF0",1765194313091,0.09736,92001.0,92000.0,0.0929386]
["bitfinex-derivatives","BTCF0:USTF0",1765194313696,0.09736,92001.0,92000.0,0.1182286]
["bitfinex-derivatives","BTCF0:USTF0",1765194314084,0.09736,92001.0,92000.0,0.0929386]
["bitfinex-derivatives","BTCF0:USTF0",1765194314288,0.08336,92001.0,92000.0,0.0949386]
["bitfinex-derivatives","BTCF0:USTF0",1765194314494,0.08636,92001.0,92000.0,0.0949386]
["bitfinex-derivatives","BTCF0:USTF0",1765194314892,0.08336,92001.0,92000.0,0.1202286]
["bitfinex-derivatives","BTCF0:USTF0",1765194315096,0.08536,92001.0,92000.0,0.16236613]
["bitfinex-derivatives","BTCF0:USTF0",1765194315296,0.08536,92001.0,92000.0,0.1232286]
["bitfinex-derivatives","BTCF0:USTF0",1765194315891,0.08536,92001.0,92000.0,0.0979386]
["bitfinex-derivatives","BTCF0:USTF0",1765194324702,0.08536,92001.0,92000.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1765194325893,0.08536,92001.0,92000.0,0.0979386]
["bitfinex-derivatives","BTCF0:USTF0",1765194326300,0.08536,92001.0,92000.0,0.1232286]
["bitfinex-derivatives","BTCF0:USTF0",1765194326496,0.08536,92001.0,92000.0,0.0979386]
["bitfinex-derivatives","BTCF0:USTF0",1765194326701,0.08536,92001.0,92000.0,0.1232286]
["bitfinex-derivatives","BTCF0:USTF0",1765194327799,0.002,92001.0,92000.0,0.1232286]
["bitfinex-derivatives","BTCF0:USTF0",1765194332713,0.08364,92001.0,92000.0,0.1232286]
["bitfinex-derivatives","BTCF0:USTF0",1765194337307,0.04160303,92010.0,92009.0,0.0914776]
["bitfinex-derivatives","BTCF0:USTF0",1765194337501,0.08180303,92010.0,92009.0,0.0914776]
["bitfinex-derivatives","BTCF0:USTF0",1765194338602,0.00016303,92010.0,92009.0,0.0914776]
["bitfinex-derivatives","BTCF0:USTF0",1765194339106,0.04036303,92010.0,92009.0,0.0924776]
["bitfinex-derivatives","BTCF0:USTF0",1765194339509,0.08180303,92010.0,92009.0,0.0924776]
["bitfinex-derivatives","BTCF0:USTF0",1765194339712,0.08280303,92010.0,92009.0,0.0944776]
["bitfinex-derivatives","BTCF0:USTF0",1765194339899,0.001,92010.0,92009.0,0.0944776]
["bitfinex-derivatives","BTCF0:USTF0",1765194340410,0.08164,92026.0,92025.0,0.0914757]
["bitfinex-derivatives","BTCF0:USTF0",1765194341295,0.08164,92026.0,92025.0,0.0512957]
["bitfinex-derivatives","BTCF0:USTF0",1765194341709,0.08164,92026.0,92025.0,0.0914757]
["bitfinex-derivatives","BTCF0:USTF0",1765194342112,0.08264,92026.0,92025.0,0.0914757]
["bitfinex-derivatives","BTCF0:USTF0",1765194343408,0.08664,92026.0,92025.0,0.10433541]
["bitfinex-derivatives","BTCF0:USTF0",1765194360637,0.08664,92026.0,92025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765194360933,0.0991866,92017.0,92016.0,0.11936303]
["bitfinex-derivatives","BTCF0:USTF0",1765194361524,0.0991866,92017.0,92016.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765194362441,0.0991866,92017.0,92016.0,0.00116303]
["bitfinex-derivatives","BTCF0:USTF0",1765194362642,0.1001866,92017.0,92016.0,0.00116303]
["bitfinex-derivatives","BTCF0:USTF0",1765194366933,0.08832,92003.0,92002.0,0.1300683]
["bitfinex-derivatives","BTCF0:USTF0",1765194367241,0.08832,92003.0,92002.0,0.0108683]
["bitfinex-derivatives","BTCF0:USTF0",1765194367539,0.08832,92003.0,92002.0,0.0532683]
["bitfinex-derivatives","BTCF0:USTF0",1765194368142,0.08832,92003.0,92002.0,0.1003183]
["bitfinex-derivatives","BTCF0:USTF0",1765194369036,0.09032,92003.0,92002.0,0.1023183]
["bitfinex-derivatives","BTCF0:USTF0",1765194370043,0.08832,92003.0,92002.0,0.0993183]
["bitfinex-derivatives","BTCF0:USTF0",1765194370232,0.09032,92003.0,92002.0,0.1003183]
["bitfinex-derivatives","BTCF0:USTF0",1765194370434,0.09032,92003.0,92002.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1765194372443,0.08832,92003.0,92002.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1765194372644,0.09032,92003.0,92002.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1765194375741,0.09032,92003.0,92002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765194376043,0.09032,92003.0,92002.0,0.0968984]
["bitfinex-derivatives","BTCF0:USTF0",1765194377038,0.09032,92003.0,92002.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1765194379040,0.09032,92003.0,92002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765194379350,0.0910393,91994.0,91987.0,0.0108701]
["bitfinex-derivatives","BTCF0:USTF0",1765194379943,0.0910393,91994.0,91992.0,0.01099857]
["bitfinex-derivatives","BTCF0:USTF0",1765194380146,0.0910393,91994.0,91993.0,0.04215303]
["bitfinex-derivatives","BTCF0:USTF0",1765194380347,0.0910393,91994.0,91993.0,0.08419303]
["bitfinex-derivatives","BTCF0:USTF0",1765194380653,0.0910393,91994.0,91993.0,0.08619303]
["bitfinex-derivatives","BTCF0:USTF0",1765194380853,0.0910393,91994.0,91993.0,0.00216303]
["bitfinex-derivatives","BTCF0:USTF0",1765194381251,0.0108718,91974.0,91973.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1765194381464,0.0253,91976.0,91971.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1765194381465,0.0910419,91972.0,91971.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1765194381646,0.0910419,91972.0,91971.0,0.094902]
["bitfinex-derivatives","BTCF0:USTF0",1765194382752,0.0940419,91972.0,91971.0,0.094902]
["bitfinex-derivatives","BTCF0:USTF0",1765194382956,0.08317,91972.0,91971.0,0.094902]
["bitfinex-derivatives","BTCF0:USTF0",1765194383259,0.08017,91972.0,91971.0,0.094902]
["bitfinex-derivatives","BTCF0:USTF0",1765194383454,0.08217,91972.0,91971.0,0.094902]
["bitfinex-derivatives","BTCF0:USTF0",1765194383653,0.08217,91972.0,91971.0,0.095902]
["bitfinex-derivatives","BTCF0:USTF0",1765194383850,0.002,91972.0,91971.0,0.095902]
["bitfinex-derivatives","BTCF0:USTF0",1765194384456,0.00016303,91981.0,91980.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1765194384649,0.00016303,91981.0,91980.0,0.116911]
["bitfinex-derivatives","BTCF0:USTF0",1765194385249,0.08033303,91981.0,91980.0,0.116911]
["bitfinex-derivatives","BTCF0:USTF0",1765194385553,0.08233303,91981.0,91980.0,0.116911]
["bitfinex-derivatives","BTCF0:USTF0",1765194385945,0.08233303,91981.0,91980.0,0.117911]
["bitfinex-derivatives","BTCF0:USTF0",1765194386148,0.08033303,91981.0,91980.0,0.117911]
["bitfinex-derivatives","BTCF0:USTF0",1765194386456,0.08233303,91981.0,91980.0,0.117911]
["bitfinex-derivatives","BTCF0:USTF0",1765194386751,0.08233303,91981.0,91980.0,0.116911]
["bitfinex-derivatives","BTCF0:USTF0",1765194386958,0.08233303,91981.0,91980.0,0.095901]
["bitfinex-derivatives","BTCF0:USTF0",1765194387459,0.09320393,91981.0,91980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765194387657,0.09120393,91981.0,91980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765194387861,0.09120393,91981.0,91980.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1765194387862,0.08233303,91981.0,91980.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1765194388265,0.08033303,91981.0,91980.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1765194388561,0.08233303,91981.0,91980.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1765194389261,0.08233303,91981.0,91980.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1765194389557,0.08233303,91981.0,91980.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1765194390155,0.08233303,91981.0,91980.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1765194390360,0.08233303,91981.0,91980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765194390967,0.08233303,91981.0,91980.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1765194391162,0.08233303,91981.0,91980.0,0.122711]
["bitfinex-derivatives","BTCF0:USTF0",1765194392054,0.08233303,91981.0,91980.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1765194392462,0.04175303,91981.0,91980.0,0.122711]
["bitfinex-derivatives","BTCF0:USTF0",1765194392666,0.08233303,91981.0,91980.0,0.122711]
["bitfinex-derivatives","BTCF0:USTF0",1765194393061,0.00216303,91981.0,91980.0,0.122711]
["bitfinex-derivatives","BTCF0:USTF0",1765194394668,0.08233303,91981.0,91980.0,0.122711]
["bitfinex-derivatives","BTCF0:USTF0",1765194398464,0.08233303,91981.0,91980.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1765194398765,0.08233303,91981.0,91980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765194400061,0.08233303,91981.0,91980.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1765194400261,0.08233303,91981.0,91980.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1765194400776,0.08233303,91981.0,91980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765194401666,0.08233303,91981.0,91962.0,0.18331056]
["bitfinex-derivatives","BTCF0:USTF0",1765194401667,0.08017,91963.0,91962.0,0.11936303]
["bitfinex-derivatives","BTCF0:USTF0",1765194401868,0.08017,91963.0,91962.0,0.08419303]
["bitfinex-derivatives","BTCF0:USTF0",1765194402669,0.08017,91963.0,91962.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765194403477,0.08017,91963.0,91962.0,0.00116303]
["bitfinex-derivatives","BTCF0:USTF0",1765194403670,0.08217,91963.0,91962.0,0.00116303]
["bitfinex-derivatives","BTCF0:USTF0",1765194403871,0.08217,91963.0,91962.0,0.00616303]
["bitfinex-derivatives","BTCF0:USTF0",1765194404372,0.08217,91963.0,91962.0,0.00516303]
["bitfinex-derivatives","BTCF0:USTF0",1765194404672,0.08217,91963.0,91962.0,0.03972303]
["bitfinex-derivatives","BTCF0:USTF0",1765194405070,0.08217,91963.0,91962.0,0.07599303]
["bitfinex-derivatives","BTCF0:USTF0",1765194405276,0.08217,91963.0,91962.0,0.09949303]
["bitfinex-derivatives","BTCF0:USTF0",1765194405478,0.08217,91963.0,91962.0,0.07599303]
["bitfinex-derivatives","BTCF0:USTF0",1765194409976,0.002,91963.0,91962.0,0.09949303]
["bitfinex-derivatives","BTCF0:USTF0",1765194411981,0.00016303,91981.0,91962.0,0.09949303]
["bitfinex-derivatives","BTCF0:USTF0",1765194411982,0.07493303,91981.0,91980.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765194412185,0.07493303,91981.0,91980.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1765194412581,0.03894303,91981.0,91980.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1765194412776,0.00016303,91981.0,91980.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1765194413179,0.00516303,91981.0,91980.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1765194413380,0.04494303,91981.0,91980.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1765194414175,0.03894303,91981.0,91980.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1765194414482,0.04094303,91981.0,91980.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1765194415282,0.08780393,91981.0,91980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765194416181,0.07477,91967.0,91966.0,0.0847026]
["bitfinex-derivatives","BTCF0:USTF0",1765194416576,0.07477,91967.0,91966.0,0.1082026]
["bitfinex-derivatives","BTCF0:USTF0",1765194417477,0.07677,91967.0,91966.0,0.1102026]
["bitfinex-derivatives","BTCF0:USTF0",1765194417785,0.07677,91967.0,91966.0,0.1112026]
["bitfinex-derivatives","BTCF0:USTF0",1765194417982,0.002,91967.0,91966.0,0.1112026]
["bitfinex-derivatives","BTCF0:USTF0",1765194418486,0.04078,91967.0,91966.0,0.1112026]
["bitfinex-derivatives","BTCF0:USTF0",1765194418991,0.03878,91967.0,91966.0,0.1112026]
["bitfinex-derivatives","BTCF0:USTF0",1765194419182,0.04078,91967.0,91966.0,0.1112026]
["bitfinex-derivatives","BTCF0:USTF0",1765194419677,0.07677,91967.0,91966.0,0.1112026]
["bitfinex-derivatives","BTCF0:USTF0",1765194420076,0.07677,91967.0,91966.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1765194420276,0.07677,91967.0,91966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765194420787,0.06882,91963.0,91962.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765194420978,0.079693,91963.0,91962.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765194421380,0.079693,91963.0,91962.0,0.03532303]
["bitfinex-derivatives","BTCF0:USTF0",1765194421581,0.079693,91963.0,91962.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765194421980,0.06882,91963.0,91962.0,0.07168303]
["bitfinex-derivatives","BTCF0:USTF0",1765194422382,0.06882,91963.0,91962.0,0.07368303]
["bitfinex-derivatives","BTCF0:USTF0",1765194422580,0.07082,91963.0,91962.0,0.07368303]
["bitfinex-derivatives","BTCF0:USTF0",1765194423183,0.07082,91963.0,91962.0,0.00216303]
["bitfinex-derivatives","BTCF0:USTF0",1765194423384,0.07082,91963.0,91962.0,0.07468303]
["bitfinex-derivatives","BTCF0:USTF0",1765194427888,0.081693,91963.0,91962.0,0.00316303]
["bitfinex-derivatives","BTCF0:USTF0",1765194428286,0.06882,91950.0,91949.0,0.07162946]
["bitfinex-derivatives","BTCF0:USTF0",1765194429499,0.07082,91950.0,91949.0,0.07562946]
["bitfinex-derivatives","BTCF0:USTF0",1765194430594,0.03602,91950.0,91949.0,0.07562946]
["bitfinex-derivatives","BTCF0:USTF0",1765194430798,0.002,91950.0,91949.0,0.07562946]
["bitfinex-derivatives","BTCF0:USTF0",1765194431197,0.00016312,91959.0,91958.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1765194431590,0.06898312,91959.0,91958.0,0.0823936]
["bitfinex-derivatives","BTCF0:USTF0",1765194431901,0.00016312,91959.0,91958.0,0.0823936]
["bitfinex-derivatives","BTCF0:USTF0",1765194432293,0.03418312,91959.0,91958.0,0.0843936]
["bitfinex-derivatives","BTCF0:USTF0",1765194432801,0.03618312,91959.0,91958.0,0.0843936]
["bitfinex-derivatives","BTCF0:USTF0",1765194433191,0.07139312,91959.0,91958.0,0.0843936]
["bitfinex-derivatives","BTCF0:USTF0",1765194439214,0.10290662,91959.0,91958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765194439816,0.0796545,91950.0,91949.0,0.00010946]
["bitfinex-derivatives","BTCF0:USTF0",1765194440116,0.06878,91941.0,91940.0,0.06808312]
["bitfinex-derivatives","BTCF0:USTF0",1765194440622,0.06878,91950.0,91949.0,0.0787946]
["bitfinex-derivatives","BTCF0:USTF0",1765194441006,0.07088421,91950.0,91949.0,0.0787946]
["bitfinex-derivatives","BTCF0:USTF0",1765194441208,0.06878,91941.0,91940.0,0.01103882]
["bitfinex-derivatives","BTCF0:USTF0",1765194441408,0.07178,91941.0,91940.0,0.07895882]
["bitfinex-derivatives","BTCF0:USTF0",1765194441623,0.003,91941.0,91940.0,0.07895882]
["bitfinex-derivatives","BTCF0:USTF0",1765194441918,0.00410421,91950.0,91949.0,0.0787947]
["bitfinex-derivatives","BTCF0:USTF0",1765194442512,0.00016312,91959.0,91958.0,0.0787936]
["bitfinex-derivatives","BTCF0:USTF0",1765194442717,0.06894312,91959.0,91958.0,0.0787936]
["bitfinex-derivatives","BTCF0:USTF0",1765194444116,0.00016312,91959.0,91958.0,0.0787936]
["bitfinex-derivatives","BTCF0:USTF0",1765194445518,0.28064,91978.0,91975.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1765194445722,0.06878,91977.0,91976.0,0.0998615]
["bitfinex-derivatives","BTCF0:USTF0",1765194447427,0.06894312,91986.0,91985.0,0.0787904]
["bitfinex-derivatives","BTCF0:USTF0",1765194448924,0.00016312,91986.0,91985.0,0.0787904]
["bitfinex-derivatives","BTCF0:USTF0",1765194449724,0.06894312,91986.0,91985.0,0.0787904]
["bitfinex-derivatives","BTCF0:USTF0",1765194449925,0.07094312,91986.0,91985.0,0.0827904]
["bitfinex-derivatives","BTCF0:USTF0",1765194452128,0.07094312,91986.0,91985.0,0.0817904]
["bitfinex-derivatives","BTCF0:USTF0",1765194452722,0.06894312,91986.0,91985.0,0.0787904]
["bitfinex-derivatives","BTCF0:USTF0",1765194452927,0.07094312,91986.0,91985.0,0.0817904]
["bitfinex-derivatives","BTCF0:USTF0",1765194453330,0.06894312,91986.0,91985.0,0.0787904]
["bitfinex-derivatives","BTCF0:USTF0",1765194453531,0.07094312,91986.0,91985.0,0.0817904]
["bitfinex-derivatives","BTCF0:USTF0",1765194455823,0.03573312,91986.0,91985.0,0.0817904]
["bitfinex-derivatives","BTCF0:USTF0",1765194456229,0.00216312,91986.0,91985.0,0.0817904]
["bitfinex-derivatives","BTCF0:USTF0",1765194456934,0.00133512,91986.0,91985.0,0.0817904]
["bitfinex-derivatives","BTCF0:USTF0",1765194457133,0.010868,92006.0,92002.0,0.0108683]
["bitfinex-derivatives","BTCF0:USTF0",1765194457323,0.010868,92006.0,92005.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1765194457324,0.06878,92006.0,92005.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1765194460627,0.06878,92006.0,92005.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1765194460827,0.06878,91997.0,91996.0,0.07895222]
["bitfinex-derivatives","BTCF0:USTF0",1765194462228,0.06878,91997.0,91996.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1765194462632,0.06878,91997.0,91996.0,0.06545312]
["bitfinex-derivatives","BTCF0:USTF0",1765194467635,0.03357,91997.0,91996.0,0.06545312]
["bitfinex-derivatives","BTCF0:USTF0",1765194467835,0.0772679,92007.0,92006.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1765194474437,0.0664,92007.0,92006.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1765194474836,0.03354,92007.0,92006.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1765194475036,0.0664,92007.0,92006.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1765194480252,0.0684,92007.0,92006.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1765194481447,0.0684,92007.0,92006.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1765194482046,0.002,92007.0,92006.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1765194483047,0.03146,92007.0,92006.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1765194483634,0.002,92007.0,92006.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1765194484143,0.05905312,92015.0,92014.0,0.069887]
["bitfinex-derivatives","BTCF0:USTF0",1765194485342,0.06105312,92015.0,92014.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1765194486242,0.11940393,92015.0,92014.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1765194486551,0.12040393,92015.0,92014.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1765194487741,0.06205312,92015.0,92014.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1765194487940,0.00316312,92015.0,92014.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1765194488851,0.00316312,92015.0,92014.0,0.08370375]
["bitfinex-derivatives","BTCF0:USTF0",1765194489537,0.05889,92031.0,92030.0,0.0698851]
["bitfinex-derivatives","BTCF0:USTF0",1765194490536,0.06189,92031.0,92030.0,0.0698851]
["bitfinex-derivatives","BTCF0:USTF0",1765194491139,0.06589,92031.0,92030.0,0.0718851]
["bitfinex-derivatives","BTCF0:USTF0",1765194495149,0.007,92031.0,92030.0,0.0718851]
["bitfinex-derivatives","BTCF0:USTF0",1765194498758,0.00189969,92031.0,92030.0,0.0718851]
["bitfinex-derivatives","BTCF0:USTF0",1765194500555,0.05985969,92031.0,92030.0,0.0718851]
["bitfinex-derivatives","BTCF0:USTF0",1765194504456,0.03071969,92031.0,92030.0,0.0718851]
["bitfinex-derivatives","BTCF0:USTF0",1765194504764,0.00189969,92031.0,92030.0,0.0718851]
["bitfinex-derivatives","BTCF0:USTF0",1765194504961,0.03071969,92031.0,92030.0,0.0718851]
["bitfinex-derivatives","BTCF0:USTF0",1765194505157,0.05985969,92031.0,92030.0,0.0718851]
["bitfinex-derivatives","BTCF0:USTF0",1765194513670,0.03071969,92031.0,92030.0,0.0718851]
["bitfinex-derivatives","BTCF0:USTF0",1765194513872,0.05985969,92031.0,92030.0,0.0718851]
["bitfinex-derivatives","BTCF0:USTF0",1765194522890,0.05985969,92031.0,92030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765194523289,0.00189969,92031.0,92022.0,0.067126]
["bitfinex-derivatives","BTCF0:USTF0",1765194523491,0.05646,92023.0,92022.0,0.067126]
["bitfinex-derivatives","BTCF0:USTF0",1765194524692,0.067326,92023.0,92022.0,0.067126]
["bitfinex-derivatives","BTCF0:USTF0",1765194525281,0.068326,92023.0,92022.0,0.067126]
["bitfinex-derivatives","BTCF0:USTF0",1765194525483,0.12794217,92023.0,92022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765194525682,0.069326,92023.0,92022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765194526181,0.12792742,92023.0,92022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765194526587,0.469326,92023.0,92022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765194526794,0.05646,91999.0,91998.0,0.0671289]
["bitfinex-derivatives","BTCF0:USTF0",1765194527386,0.05646,91999.0,91998.0,0.07822997]
["bitfinex-derivatives","BTCF0:USTF0",1765194527587,0.05646,91999.0,91998.0,0.0671289]
["bitfinex-derivatives","BTCF0:USTF0",1765194527894,0.05646,91999.0,91998.0,0.11018986]
["bitfinex-derivatives","BTCF0:USTF0",1765194528275,0.05646,91999.0,91998.0,0.0711289]
["bitfinex-derivatives","BTCF0:USTF0",1765194528481,0.05846,91999.0,91998.0,0.09099669]
["bitfinex-derivatives","BTCF0:USTF0",1765194528782,0.05846,91999.0,91998.0,0.13005765]
["bitfinex-derivatives","BTCF0:USTF0",1765194529091,0.05846,91999.0,91998.0,0.09099669]
["bitfinex-derivatives","BTCF0:USTF0",1765194532095,0.002,91999.0,91998.0,0.09099669]
["bitfinex-derivatives","BTCF0:USTF0",1765194532986,0.02981,91999.0,91998.0,0.09099669]
["bitfinex-derivatives","BTCF0:USTF0",1765194534090,0.05846,91999.0,91998.0,0.09099669]
["bitfinex-derivatives","BTCF0:USTF0",1765194535987,0.05846,91999.0,91998.0,0.06228669]
["bitfinex-derivatives","BTCF0:USTF0",1765194536294,0.05846,91999.0,91998.0,0.09099669]
["bitfinex-derivatives","BTCF0:USTF0",1765194538898,0.002,91999.0,91998.0,0.09099669]
["bitfinex-derivatives","BTCF0:USTF0",1765194540497,0.00016303,92008.0,92007.0,0.0674378]
["bitfinex-derivatives","BTCF0:USTF0",1765194541391,0.00016303,92008.0,92004.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1765194541392,0.05824,92026.0,92025.0,0.0674356]
["bitfinex-derivatives","BTCF0:USTF0",1765194542793,0.003,92026.0,92025.0,0.0694356]
["bitfinex-derivatives","BTCF0:USTF0",1765194542999,0.004,92026.0,92025.0,0.0694356]
["bitfinex-derivatives","BTCF0:USTF0",1765194548807,0.004,92026.0,92025.0,0.0864256]
["bitfinex-derivatives","BTCF0:USTF0",1765194551907,0.06224,92026.0,92025.0,0.0864256]
["bitfinex-derivatives","BTCF0:USTF0",1765194552704,0.03389,92026.0,92025.0,0.0864256]
["bitfinex-derivatives","BTCF0:USTF0",1765194553808,0.004,92026.0,92025.0,0.0864256]
["bitfinex-derivatives","BTCF0:USTF0",1765194554611,0.03368,92026.0,92025.0,0.0864256]
["bitfinex-derivatives","BTCF0:USTF0",1765194554908,0.0634,92026.0,92025.0,0.0694356]
["bitfinex-derivatives","BTCF0:USTF0",1765194555098,0.0634,92026.0,92025.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1765194555300,0.0634,92026.0,92025.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765194555800,0.0634,92026.0,92025.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765194556609,0.004,92026.0,92025.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765194562613,0.0634,92026.0,92025.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765194583625,0.0634,92026.0,92025.0,0.11587986]
["bitfinex-derivatives","BTCF0:USTF0",1765194587722,0.0634,92026.0,92025.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765194589727,0.004,92026.0,92025.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765194590819,0.00116303,92026.0,92025.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765194592229,0.00116303,92026.0,92025.0,0.13543529]
["bitfinex-derivatives","BTCF0:USTF0",1765194592429,0.00116303,92026.0,92025.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765194593424,0.00116303,92026.0,92025.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765194593425,0.05877303,92026.0,92025.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765194593630,0.05877303,92026.0,92025.0,0.11722001]
["bitfinex-derivatives","BTCF0:USTF0",1765194593814,0.05877303,92026.0,92025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765194595121,0.001,92026.0,92018.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765194595320,0.0684764,92019.0,92017.0,0.02932731]
["bitfinex-derivatives","BTCF0:USTF0",1765194595630,0.0684766,92017.0,92016.0,0.02949034]
["bitfinex-derivatives","BTCF0:USTF0",1765194596220,0.0684766,92017.0,92016.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765194597730,0.05761,92006.0,92005.0,0.02932731]
["bitfinex-derivatives","BTCF0:USTF0",1765194597916,0.05761,92006.0,92004.0,0.02932731]
["bitfinex-derivatives","BTCF0:USTF0",1765194598119,0.05761,92005.0,92004.0,0.02932731]
["bitfinex-derivatives","BTCF0:USTF0",1765194598315,0.05761,92002.0,92001.0,0.08617731]
["bitfinex-derivatives","BTCF0:USTF0",1765194598519,0.05761,92002.0,92001.0,0.09704581]
["bitfinex-derivatives","BTCF0:USTF0",1765194598719,0.05761,92002.0,92001.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765194599228,0.05761,92002.0,92001.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765194599530,0.05761,92002.0,91992.0,0.02790253]
["bitfinex-derivatives","BTCF0:USTF0",1765194599531,0.0666291,91996.0,91995.0,0.05663731]
["bitfinex-derivatives","BTCF0:USTF0",1765194599727,0.05576,91994.0,91993.0,0.02932731]
["bitfinex-derivatives","BTCF0:USTF0",1765194599926,0.0666294,91993.0,91992.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765194601130,0.0666294,91993.0,91992.0,0.00805396]
["bitfinex-derivatives","BTCF0:USTF0",1765194601131,0.0686294,91993.0,91992.0,0.00805396]
["bitfinex-derivatives","BTCF0:USTF0",1765194602026,0.0666294,91993.0,91992.0,0.00205396]
["bitfinex-derivatives","BTCF0:USTF0",1765194602224,0.0686294,91993.0,91992.0,0.00805396]
["bitfinex-derivatives","BTCF0:USTF0",1765194603232,0.0686294,91993.0,91992.0,0.08053396]
["bitfinex-derivatives","BTCF0:USTF0",1765194603427,0.05776,91993.0,91992.0,0.08053396]
["bitfinex-derivatives","BTCF0:USTF0",1765194603929,0.002,91993.0,91992.0,0.08053396]
["bitfinex-derivatives","BTCF0:USTF0",1765194604127,0.03027,91993.0,91992.0,0.08053396]
["bitfinex-derivatives","BTCF0:USTF0",1765194604430,0.05776,91993.0,91992.0,0.08053396]
["bitfinex-derivatives","BTCF0:USTF0",1765194605028,0.002,91993.0,91992.0,0.08053396]
["bitfinex-derivatives","BTCF0:USTF0",1765194607132,0.03027,91993.0,91992.0,0.08053396]
["bitfinex-derivatives","BTCF0:USTF0",1765194608046,0.002,91993.0,91992.0,0.08053396]
["bitfinex-derivatives","BTCF0:USTF0",1765194610525,0.06679033,92011.0,92010.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765194611036,0.05592303,92011.0,92010.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765194611332,0.05592303,92011.0,92010.0,0.07437093]
["bitfinex-derivatives","BTCF0:USTF0",1765194611725,0.05892303,92011.0,92010.0,0.05815093]
["bitfinex-derivatives","BTCF0:USTF0",1765194611930,0.05892303,92011.0,92010.0,0.00189093]
["bitfinex-derivatives","BTCF0:USTF0",1765194612727,0.05892303,92011.0,92010.0,0.02920093]
["bitfinex-derivatives","BTCF0:USTF0",1765194612934,0.05892303,92011.0,92010.0,0.07402093]
["bitfinex-derivatives","BTCF0:USTF0",1765194613432,0.05992303,92011.0,92010.0,0.05856093]
["bitfinex-derivatives","BTCF0:USTF0",1765194613638,0.05892303,92011.0,92010.0,0.05856093]
["bitfinex-derivatives","BTCF0:USTF0",1765194613829,0.05992303,92011.0,92010.0,0.06056093]
["bitfinex-derivatives","BTCF0:USTF0",1765194614332,0.05792303,92011.0,92010.0,0.06056093]
["bitfinex-derivatives","BTCF0:USTF0",1765194614533,0.05892303,92011.0,92010.0,0.06056093]
["bitfinex-derivatives","BTCF0:USTF0",1765194618637,0.05892303,92011.0,92010.0,0.07802093]
["bitfinex-derivatives","BTCF0:USTF0",1765194618838,0.00316303,92011.0,92010.0,0.07802093]
["bitfinex-derivatives","BTCF0:USTF0",1765194619037,0.03026303,92011.0,92010.0,0.07802093]
["bitfinex-derivatives","BTCF0:USTF0",1765194619235,0.05915303,92011.0,92010.0,0.07802093]
["bitfinex-derivatives","BTCF0:USTF0",1765194619733,0.00316303,92011.0,92010.0,0.07802093]
["bitfinex-derivatives","BTCF0:USTF0",1765194620136,0.03026303,92011.0,92010.0,0.07802093]
["bitfinex-derivatives","BTCF0:USTF0",1765194620326,0.00316303,92011.0,92010.0,0.07802093]
["bitfinex-derivatives","BTCF0:USTF0",1765194623837,0.05915303,92011.0,92010.0,0.07802093]
["bitfinex-derivatives","BTCF0:USTF0",1765194631641,0.00316303,92011.0,92010.0,0.07802093]
["bitfinex-derivatives","BTCF0:USTF0",1765194632043,0.03026303,92011.0,92010.0,0.07802093]
["bitfinex-derivatives","BTCF0:USTF0",1765194632243,0.05915303,92011.0,92010.0,0.07802093]
["bitfinex-derivatives","BTCF0:USTF0",1765194632750,0.03026303,92011.0,92010.0,0.07802093]
["bitfinex-derivatives","BTCF0:USTF0",1765194634248,0.00316303,92011.0,92010.0,0.07802093]
["bitfinex-derivatives","BTCF0:USTF0",1765194637058,0.05915303,92011.0,92010.0,0.07802093]
["bitfinex-derivatives","BTCF0:USTF0",1765194648068,0.00316303,92011.0,92010.0,0.07802093]
["bitfinex-derivatives","BTCF0:USTF0",1765194648565,0.00316303,92011.0,92010.0,0.11714513]
["bitfinex-derivatives","BTCF0:USTF0",1765194649273,0.00316303,92011.0,92010.0,0.07802093]
["bitfinex-derivatives","BTCF0:USTF0",1765194650066,0.05659,92027.0,92026.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765194650261,0.05659,92027.0,92026.0,0.05894093]
["bitfinex-derivatives","BTCF0:USTF0",1765194651175,0.06059,92027.0,92026.0,0.05894093]
["bitfinex-derivatives","BTCF0:USTF0",1765194651476,0.06059,92027.0,92026.0,0.05994093]
["bitfinex-derivatives","BTCF0:USTF0",1765194651674,0.06259,92027.0,92026.0,0.05994093]
["bitfinex-derivatives","BTCF0:USTF0",1765194657880,0.1211849,92027.0,92026.0,0.05994093]
["bitfinex-derivatives","BTCF0:USTF0",1765194660384,0.06259,92027.0,92026.0,0.05994093]
["bitfinex-derivatives","BTCF0:USTF0",1765194673881,0.0638,92027.0,92026.0,0.05994093]
["bitfinex-derivatives","BTCF0:USTF0",1765194674079,0.006,92027.0,92026.0,0.05994093]
["bitfinex-derivatives","BTCF0:USTF0",1765194674282,0.006,92027.0,92026.0,0.08928359]
["bitfinex-derivatives","BTCF0:USTF0",1765194675982,0.06367,92027.0,92026.0,0.05994093]
["bitfinex-derivatives","BTCF0:USTF0",1765194677288,0.06367,92027.0,92026.0,0.06494093]
["bitfinex-derivatives","BTCF0:USTF0",1765194678182,0.05967,92027.0,92026.0,0.06494093]
["bitfinex-derivatives","BTCF0:USTF0",1765194678383,0.06067,92027.0,92026.0,0.09426682]
["bitfinex-derivatives","BTCF0:USTF0",1765194679285,0.06067,92027.0,92026.0,0.06494093]
["bitfinex-derivatives","BTCF0:USTF0",1765194679492,0.06067,92027.0,92026.0,0.09426682]
["bitfinex-derivatives","BTCF0:USTF0",1765194680289,0.06067,92027.0,92026.0,0.06494093]
["bitfinex-derivatives","BTCF0:USTF0",1765194683092,0.003,92027.0,92026.0,0.06494093]
["bitfinex-derivatives","BTCF0:USTF0",1765194686992,0.03094,92027.0,92026.0,0.06494093]
["bitfinex-derivatives","BTCF0:USTF0",1765194687386,0.003,92027.0,92026.0,0.06494093]
["bitfinex-derivatives","BTCF0:USTF0",1765194689692,0.06067,92027.0,92026.0,0.06494093]
["bitfinex-derivatives","BTCF0:USTF0",1765194690588,0.06067,92027.0,92026.0,0.09426682]
["bitfinex-derivatives","BTCF0:USTF0",1765194691391,0.03094,92027.0,92026.0,0.09426682]
["bitfinex-derivatives","BTCF0:USTF0",1765194691592,0.003,92027.0,92026.0,0.06494093]
["bitfinex-derivatives","BTCF0:USTF0",1765194693400,0.003,92027.0,92026.0,0.10402796]
["bitfinex-derivatives","BTCF0:USTF0",1765194696197,0.003,92027.0,92026.0,0.06494093]
["bitfinex-derivatives","BTCF0:USTF0",1765194696704,0.03094,92027.0,92026.0,0.06494093]
["bitfinex-derivatives","BTCF0:USTF0",1765194696905,0.003,92027.0,92026.0,0.06494093]
["bitfinex-derivatives","BTCF0:USTF0",1765194702198,0.003,92027.0,92026.0,0.10402796]
["bitfinex-derivatives","BTCF0:USTF0",1765194703296,0.003,92027.0,92026.0,0.06494093]
["bitfinex-derivatives","BTCF0:USTF0",1765194707706,0.05959,92027.0,92026.0,0.06494093]
["bitfinex-derivatives","BTCF0:USTF0",1765194714402,0.05959,92027.0,92026.0,0.06359093]
["bitfinex-derivatives","BTCF0:USTF0",1765194715008,0.05959,92027.0,92026.0,0.06372914]
["bitfinex-derivatives","BTCF0:USTF0",1765194722106,0.003,92027.0,92026.0,0.06372914]
["bitfinex-derivatives","BTCF0:USTF0",1765194723116,0.003,92027.0,92026.0,0.10282827]
["bitfinex-derivatives","BTCF0:USTF0",1765194724117,0.003,92027.0,92026.0,0.06372914]
["bitfinex-derivatives","BTCF0:USTF0",1765194726919,0.03127,92027.0,92026.0,0.06372914]
["bitfinex-derivatives","BTCF0:USTF0",1765194727415,0.003,92027.0,92026.0,0.06372914]
["bitfinex-derivatives","BTCF0:USTF0",1765194727713,0.003,92027.0,92026.0,0.10280863]
["bitfinex-derivatives","BTCF0:USTF0",1765194727914,0.003,92027.0,92026.0,0.06372914]
["bitfinex-derivatives","BTCF0:USTF0",1765194728321,0.03127,92027.0,92026.0,0.06372914]
["bitfinex-derivatives","BTCF0:USTF0",1765194728715,0.003,92027.0,92026.0,0.06372914]
["bitfinex-derivatives","BTCF0:USTF0",1765194729722,0.03127,92027.0,92026.0,0.06372914]
["bitfinex-derivatives","BTCF0:USTF0",1765194732222,0.003,92027.0,92026.0,0.06372914]
["bitfinex-derivatives","BTCF0:USTF0",1765194733123,0.05985,92027.0,92026.0,0.06372914]
["bitfinex-derivatives","BTCF0:USTF0",1765194734724,0.03011,92027.0,92026.0,0.06372914]
["bitfinex-derivatives","BTCF0:USTF0",1765194736728,0.003,92027.0,92026.0,0.06372914]
["bitfinex-derivatives","BTCF0:USTF0",1765194738740,0.003,92027.0,92026.0,0.10280863]
["bitfinex-derivatives","BTCF0:USTF0",1765194741046,0.003,92027.0,92026.0,0.06372914]
["bitfinex-derivatives","BTCF0:USTF0",1765194743145,0.003,92027.0,92026.0,0.10280863]
["bitfinex-derivatives","BTCF0:USTF0",1765194743444,0.03011,92027.0,92026.0,0.06372914]
["bitfinex-derivatives","BTCF0:USTF0",1765194743632,0.05985,92027.0,92026.0,0.06372914]
["bitfinex-derivatives","BTCF0:USTF0",1765194749238,0.0707154,92027.0,92026.0,0.00802914]
["bitfinex-derivatives","BTCF0:USTF0",1765194751254,0.0707154,92027.0,92026.0,0.03798914]
["bitfinex-derivatives","BTCF0:USTF0",1765194752038,0.0707154,92027.0,92020.0,0.02932849]
["bitfinex-derivatives","BTCF0:USTF0",1765194752246,0.0677165,92018.0,92017.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765194752447,0.12620987,92018.0,92017.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765194752642,0.0677174,92010.0,92009.0,0.0708275]
["bitfinex-derivatives","BTCF0:USTF0",1765194752957,0.05685,92010.0,92009.0,0.0708275]
["bitfinex-derivatives","BTCF0:USTF0",1765194754446,0.05885,92010.0,92009.0,0.0818275]
["bitfinex-derivatives","BTCF0:USTF0",1765194754845,0.05885,92010.0,92009.0,0.0828275]
["bitfinex-derivatives","BTCF0:USTF0",1765194756249,0.05885,92010.0,92009.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765194756449,0.05885,92010.0,92009.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1765194758256,0.05885,92010.0,92009.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765194758951,0.0677184,92002.0,92001.0,0.0108684]
["bitfinex-derivatives","BTCF0:USTF0",1765194759251,0.0677184,92002.0,92001.0,0.0408284]
["bitfinex-derivatives","BTCF0:USTF0",1765194759446,0.0677184,92002.0,92001.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765194760154,0.0677184,92002.0,92001.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765194760452,0.0697184,92002.0,92001.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1765194760856,0.0697184,92002.0,92001.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1765194761648,0.0697184,92002.0,92001.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1765194762252,0.05885,92002.0,92001.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1765194762446,0.003,92002.0,92001.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1765194762654,0.03199,92002.0,92001.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1765194762957,0.06118,92002.0,92001.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1765194779163,0.003,92002.0,92001.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1765194779369,0.03259,92002.0,92001.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1765194779571,0.06026,92002.0,92001.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1765194780364,0.06026,92002.0,92001.0,0.09018942]
["bitfinex-derivatives","BTCF0:USTF0",1765194780564,0.06026,92002.0,92001.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1765194781173,0.06026,92002.0,92001.0,0.09018942]
["bitfinex-derivatives","BTCF0:USTF0",1765194782166,0.06026,92002.0,92001.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1765194790571,0.06026,92002.0,92001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765194795778,0.0694785,92001.0,92000.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765194795979,0.0694785,92001.0,91980.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1765194795980,0.05861,91993.0,91992.0,0.029351]
["bitfinex-derivatives","BTCF0:USTF0",1765194796176,0.05861,91988.0,91987.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1765194796476,0.05861,91988.0,91987.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765194796980,0.05861,91988.0,91987.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1765194797485,0.05861,91988.0,91987.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765194798885,0.06061,91988.0,91987.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1765194799984,0.06061,91988.0,91987.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1765194800373,0.06061,91988.0,91987.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1765194801176,0.06061,91988.0,91987.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1765194801382,0.07447,91988.0,91987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765194801687,0.07447,91988.0,91980.0,0.0108709]
["bitfinex-derivatives","BTCF0:USTF0",1765194801885,0.05861,91979.0,91978.0,0.02964303]
["bitfinex-derivatives","BTCF0:USTF0",1765194803278,0.06461,91979.0,91978.0,0.02964303]
["bitfinex-derivatives","BTCF0:USTF0",1765194804388,0.06461,91979.0,91978.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765194805288,0.05861,91979.0,91978.0,0.02964303]
["bitfinex-derivatives","BTCF0:USTF0",1765194805487,0.06561,91979.0,91978.0,0.05747303]
["bitfinex-derivatives","BTCF0:USTF0",1765194805890,0.05861,91979.0,91978.0,0.05747303]
["bitfinex-derivatives","BTCF0:USTF0",1765194806089,0.06561,91979.0,91978.0,0.05747303]
["bitfinex-derivatives","BTCF0:USTF0",1765194807387,0.06661,91979.0,91978.0,0.05747303]
["bitfinex-derivatives","BTCF0:USTF0",1765194808093,0.06561,91979.0,91978.0,0.05747303]
["bitfinex-derivatives","BTCF0:USTF0",1765194812492,0.007,91979.0,91978.0,0.05747303]
["bitfinex-derivatives","BTCF0:USTF0",1765194813195,0.03563,91979.0,91978.0,0.05747303]
["bitfinex-derivatives","BTCF0:USTF0",1765194815189,0.06561,91979.0,91978.0,0.05747303]
["bitfinex-derivatives","BTCF0:USTF0",1765194818206,0.03563,91979.0,91978.0,0.05747303]
["bitfinex-derivatives","BTCF0:USTF0",1765194818706,0.06561,91979.0,91978.0,0.05747303]
["bitfinex-derivatives","BTCF0:USTF0",1765194820103,0.03563,91979.0,91978.0,0.08682403]
["bitfinex-derivatives","BTCF0:USTF0",1765194820406,0.06561,91979.0,91978.0,0.08682403]
["bitfinex-derivatives","BTCF0:USTF0",1765194821308,0.06561,91979.0,91978.0,0.05747303]
["bitfinex-derivatives","BTCF0:USTF0",1765194822304,0.03563,91979.0,91978.0,0.05747303]
["bitfinex-derivatives","BTCF0:USTF0",1765194823901,0.007,91979.0,91978.0,0.05747303]
["bitfinex-derivatives","BTCF0:USTF0",1765194824613,0.03595,91979.0,91978.0,0.05747303]
["bitfinex-derivatives","BTCF0:USTF0",1765194825413,0.03595,91979.0,91978.0,0.09655252]
["bitfinex-derivatives","BTCF0:USTF0",1765194826101,0.007,91979.0,91978.0,0.09655252]
["bitfinex-derivatives","BTCF0:USTF0",1765194827114,0.007,91979.0,91978.0,0.05747303]
["bitfinex-derivatives","BTCF0:USTF0",1765194827809,0.03595,91979.0,91978.0,0.05747303]
["bitfinex-derivatives","BTCF0:USTF0",1765194829313,0.007,91979.0,91978.0,0.11615304]
["bitfinex-derivatives","BTCF0:USTF0",1765194831918,0.007,91979.0,91978.0,0.05747303]
["bitfinex-derivatives","BTCF0:USTF0",1765194832110,0.05715303,91993.0,91992.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765194832310,0.05715303,91993.0,91992.0,0.10233807]
["bitfinex-derivatives","BTCF0:USTF0",1765194832519,0.02911303,91993.0,91992.0,0.10233807]
["bitfinex-derivatives","BTCF0:USTF0",1765194832723,0.02911303,91993.0,91992.0,0.0838896]
["bitfinex-derivatives","BTCF0:USTF0",1765194832724,0.00016303,91993.0,91992.0,0.0838896]
["bitfinex-derivatives","BTCF0:USTF0",1765194833222,0.00016303,91993.0,91992.0,0.12298037]
["bitfinex-derivatives","BTCF0:USTF0",1765194833818,0.00816303,91993.0,91992.0,0.12298037]
["bitfinex-derivatives","BTCF0:USTF0",1765194834122,0.00816303,91993.0,91992.0,0.0838896]
["bitfinex-derivatives","BTCF0:USTF0",1765194834312,0.01116303,91993.0,91992.0,0.0838896]
["bitfinex-derivatives","BTCF0:USTF0",1765194837025,0.06815303,91993.0,91992.0,0.0838896]
["bitfinex-derivatives","BTCF0:USTF0",1765194840127,0.06815303,91993.0,91992.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765194840531,0.06815303,91993.0,91992.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1765194840932,0.06815303,91993.0,91992.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765194841133,0.06815303,91993.0,91992.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765194844136,0.01116303,91993.0,91992.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765194845633,0.01116303,91993.0,91992.0,0.10470379]
["bitfinex-derivatives","BTCF0:USTF0",1765194845832,0.01116303,91993.0,91992.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765194847130,0.06881303,91993.0,91992.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765194849931,0.01116303,91993.0,91992.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765194851642,0.03921303,91993.0,91992.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765194851831,0.06881303,91993.0,91992.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765194853639,0.01116303,91993.0,91992.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765194854433,0.05622,92021.0,92020.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765194854645,0.05622,92021.0,92020.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765194855947,0.06222,92021.0,92020.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765194856144,0.06422,92021.0,92020.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765194856346,0.008,92021.0,92020.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765194856548,0.003,92021.0,92020.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765194856735,0.0305,92021.0,92020.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765194857344,0.0305,92021.0,92020.0,0.10492813]
["bitfinex-derivatives","BTCF0:USTF0",1765194858141,0.0305,92021.0,92020.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765194860049,0.05922,92021.0,92020.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765194871857,0.003,92021.0,92020.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765194872362,0.00016303,92030.0,92029.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765194872563,0.0670838,92041.0,92040.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765194873662,0.0670838,92041.0,92040.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765194873850,0.0700838,92041.0,92040.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765194874560,0.0700838,92041.0,92040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765194875150,0.0730838,92041.0,92040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765194879867,0.4730838,92041.0,92040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765194882266,0.53157597,92041.0,92040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765194882862,0.53157597,92041.0,92040.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1765194883063,0.13157597,92041.0,92040.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765194883264,0.0730838,92041.0,92040.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765194885180,0.0730838,92041.0,92040.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1765194886662,0.0730838,92041.0,92040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765194889577,0.0730838,92041.0,92040.0,0.0413439]
["bitfinex-derivatives","BTCF0:USTF0",1765194890369,0.0730838,92041.0,92040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765194891276,0.0730838,92041.0,92040.0,0.0118639]
["bitfinex-derivatives","BTCF0:USTF0",1765194892274,0.0730838,92041.0,92040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765194893671,0.0730838,92041.0,92040.0,0.0118639]
["bitfinex-derivatives","BTCF0:USTF0",1765194893871,0.0730838,92041.0,92040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765194896066,0.0108648,92034.0,92031.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765194896272,0.05828,92032.0,92031.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765194896576,0.05828,92032.0,92031.0,0.02964303]
["bitfinex-derivatives","BTCF0:USTF0",1765194896972,0.05828,92032.0,92031.0,0.05896303]
["bitfinex-derivatives","BTCF0:USTF0",1765194897878,0.05828,92032.0,92031.0,0.06096303]
["bitfinex-derivatives","BTCF0:USTF0",1765194898276,0.05828,92032.0,92031.0,0.08824116]
["bitfinex-derivatives","BTCF0:USTF0",1765194898478,0.05928,92032.0,92031.0,0.09024116]
["bitfinex-derivatives","BTCF0:USTF0",1765194898670,0.06128,92032.0,92031.0,0.09024116]
["bitfinex-derivatives","BTCF0:USTF0",1765194901379,0.06128,92032.0,92031.0,0.06096303]
["bitfinex-derivatives","BTCF0:USTF0",1765194902776,0.003,92032.0,92031.0,0.06096303]
["bitfinex-derivatives","BTCF0:USTF0",1765194903883,0.03011,92032.0,92031.0,0.06096303]
["bitfinex-derivatives","BTCF0:USTF0",1765194904084,0.05918,92032.0,92031.0,0.06096303]
["bitfinex-derivatives","BTCF0:USTF0",1765194911680,0.003,92032.0,92031.0,0.06096303]
["bitfinex-derivatives","BTCF0:USTF0",1765194911876,0.05844466,92044.0,92041.0,0.0682738]
["bitfinex-derivatives","BTCF0:USTF0",1765194912076,0.05715,92049.0,92048.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765194912272,0.05844466,92056.0,92049.0,0.0680828]
["bitfinex-derivatives","BTCF0:USTF0",1765194912484,0.10396478,92060.0,92049.0,0.09742892]
["bitfinex-derivatives","BTCF0:USTF0",1765194912683,0.05731303,92050.0,92049.0,0.09740388]
["bitfinex-derivatives","BTCF0:USTF0",1765194913387,0.05731303,92050.0,92049.0,0.0680828]
["bitfinex-derivatives","BTCF0:USTF0",1765194914380,0.06231303,92050.0,92049.0,0.0690828]
["bitfinex-derivatives","BTCF0:USTF0",1765194914887,0.06631303,92050.0,92049.0,0.0690828]
["bitfinex-derivatives","BTCF0:USTF0",1765194919586,0.03812303,92050.0,92049.0,0.0690828]
["bitfinex-derivatives","BTCF0:USTF0",1765194920688,0.06631303,92050.0,92049.0,0.0690828]
["bitfinex-derivatives","BTCF0:USTF0",1765194927486,0.03812303,92050.0,92049.0,0.0690828]
["bitfinex-derivatives","BTCF0:USTF0",1765194927686,0.06631303,92050.0,92049.0,0.0690828]
["bitfinex-derivatives","BTCF0:USTF0",1765194928485,0.00916303,92050.0,92049.0,0.0690828]
["bitfinex-derivatives","BTCF0:USTF0",1765194928680,0.03812303,92050.0,92049.0,0.0690828]
["bitfinex-derivatives","BTCF0:USTF0",1765194929088,0.06631303,92050.0,92049.0,0.0690828]
["bitfinex-derivatives","BTCF0:USTF0",1765194929592,0.00916303,92050.0,92049.0,0.0690828]
["bitfinex-derivatives","BTCF0:USTF0",1765194930088,0.03812303,92050.0,92049.0,0.0690828]
["bitfinex-derivatives","BTCF0:USTF0",1765194930789,0.06631303,92050.0,92049.0,0.0690828]
["bitfinex-derivatives","BTCF0:USTF0",1765194934694,0.03812303,92050.0,92049.0,0.0690828]
["bitfinex-derivatives","BTCF0:USTF0",1765194934892,0.06631303,92050.0,92049.0,0.0690828]
["bitfinex-derivatives","BTCF0:USTF0",1765194938003,0.00916303,92050.0,92049.0,0.0690828]
["bitfinex-derivatives","BTCF0:USTF0",1765194943598,0.06566303,92050.0,92049.0,0.0690828]
["bitfinex-derivatives","BTCF0:USTF0",1765194943797,0.06566303,92050.0,92049.0,0.09842104]
["bitfinex-derivatives","BTCF0:USTF0",1765194946600,0.00916303,92050.0,92049.0,0.09842104]
["bitfinex-derivatives","BTCF0:USTF0",1765194946801,0.03786303,92050.0,92049.0,0.09842104]
["bitfinex-derivatives","BTCF0:USTF0",1765194947910,0.06566303,92050.0,92049.0,0.09842104]
["bitfinex-derivatives","BTCF0:USTF0",1765194948299,0.03786303,92050.0,92049.0,0.09842104]
["bitfinex-derivatives","BTCF0:USTF0",1765194949099,0.00916303,92050.0,92049.0,0.0690828]
["bitfinex-derivatives","BTCF0:USTF0",1765194961013,0.03771303,92050.0,92049.0,0.0690828]
["bitfinex-derivatives","BTCF0:USTF0",1765194961209,0.06746303,92050.0,92049.0,0.0690828]
["bitfinex-derivatives","BTCF0:USTF0",1765194962410,0.06746303,92050.0,92049.0,0.0403128]
["bitfinex-derivatives","BTCF0:USTF0",1765194962809,0.06746303,92050.0,92049.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765194963019,0.06746303,92050.0,92049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765194963416,0.06746303,92050.0,92049.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765194975031,0.00916303,92050.0,92049.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765194985350,0.06370303,92050.0,92049.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765194986545,0.06370303,92050.0,92049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765194987053,0.06370303,92050.0,92049.0,0.0415128]
["bitfinex-derivatives","BTCF0:USTF0",1765194987245,0.06370303,92050.0,92049.0,0.0704128]
["bitfinex-derivatives","BTCF0:USTF0",1765194987642,0.06370303,92050.0,92049.0,0.0415128]
["bitfinex-derivatives","BTCF0:USTF0",1765194988035,0.06370303,92050.0,92049.0,0.0118628]
["bitfinex-derivatives","BTCF0:USTF0",1765194991850,0.06370303,92050.0,92049.0,0.0704128]
["bitfinex-derivatives","BTCF0:USTF0",1765194992650,0.06370303,92050.0,92049.0,0.0118628]
["bitfinex-derivatives","BTCF0:USTF0",1765194994442,0.06370303,92050.0,92049.0,0.0415128]
["bitfinex-derivatives","BTCF0:USTF0",1765194994643,0.06370303,92050.0,92049.0,0.0704128]
["bitfinex-derivatives","BTCF0:USTF0",1765195005258,0.06370303,92050.0,92049.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765195005654,0.06370303,92050.0,92049.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1765195005860,0.06370303,92050.0,92049.0,0.0687028]
["bitfinex-derivatives","BTCF0:USTF0",1765195009260,0.06370303,92050.0,92049.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765195012465,0.06370303,92050.0,92049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765195014467,0.0675544,92036.0,92035.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1765195014674,0.0675544,92036.0,92035.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765195015558,0.0685544,92036.0,92035.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765195016270,0.0705544,92036.0,92035.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765195020173,0.0705544,92036.0,92035.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1765195020373,0.0705544,92036.0,92035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765195020780,0.0650948,92032.0,92031.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765195021080,0.0650956,92026.0,92025.0,0.0694356]
["bitfinex-derivatives","BTCF0:USTF0",1765195022277,0.0660956,92026.0,92025.0,0.0734356]
["bitfinex-derivatives","BTCF0:USTF0",1765195023082,0.0670956,92026.0,92025.0,0.0734356]
["bitfinex-derivatives","BTCF0:USTF0",1765195023489,0.05623,92026.0,92025.0,0.0734356]
["bitfinex-derivatives","BTCF0:USTF0",1765195023688,0.001,92026.0,92025.0,0.0734356]
["bitfinex-derivatives","BTCF0:USTF0",1765195023889,0.002,92026.0,92025.0,0.0734356]
["bitfinex-derivatives","BTCF0:USTF0",1765195030698,0.05623,92026.0,92025.0,0.0734356]
["bitfinex-derivatives","BTCF0:USTF0",1765195030885,0.02912,92026.0,92025.0,0.0734356]
["bitfinex-derivatives","BTCF0:USTF0",1765195032096,0.002,92026.0,92025.0,0.0734356]
["bitfinex-derivatives","BTCF0:USTF0",1765195047802,0.05912,92026.0,92025.0,0.0734356]
["bitfinex-derivatives","BTCF0:USTF0",1765195048010,0.002,92026.0,92025.0,0.0734356]
["bitfinex-derivatives","BTCF0:USTF0",1765195048611,0.03153,92026.0,92025.0,0.0734356]
["bitfinex-derivatives","BTCF0:USTF0",1765195048996,0.002,92026.0,92025.0,0.0734356]
["bitfinex-derivatives","BTCF0:USTF0",1765195050716,0.03153,92026.0,92025.0,0.0734356]
["bitfinex-derivatives","BTCF0:USTF0",1765195051915,0.002,92026.0,92025.0,0.0734356]
["bitfinex-derivatives","BTCF0:USTF0",1765195056222,0.002,92026.0,92025.0,0.11256468]
["bitfinex-derivatives","BTCF0:USTF0",1765195057220,0.002,92026.0,92025.0,0.0734356]
["bitfinex-derivatives","BTCF0:USTF0",1765195064822,0.002,92026.0,92025.0,0.11253997]
["bitfinex-derivatives","BTCF0:USTF0",1765195065422,0.11506458,92043.0,92042.0,0.0699337]
["bitfinex-derivatives","BTCF0:USTF0",1765195067630,0.11806458,92043.0,92042.0,0.0699337]
["bitfinex-derivatives","BTCF0:USTF0",1765195067827,0.12206458,92043.0,92042.0,0.0709337]
["bitfinex-derivatives","BTCF0:USTF0",1765195068431,0.0636,92043.0,92042.0,0.0709337]
["bitfinex-derivatives","BTCF0:USTF0",1765195082638,0.0744635,92043.0,92042.0,0.0709337]
["bitfinex-derivatives","BTCF0:USTF0",1765195083441,0.0636,92043.0,92042.0,0.0709337]
["bitfinex-derivatives","BTCF0:USTF0",1765195085135,0.007,92043.0,92042.0,0.0709337]
["bitfinex-derivatives","BTCF0:USTF0",1765195086941,0.03625,92043.0,92042.0,0.0709337]
["bitfinex-derivatives","BTCF0:USTF0",1765195088334,0.007,92043.0,92042.0,0.0709337]
["bitfinex-derivatives","BTCF0:USTF0",1765195089242,0.03559,92043.0,92042.0,0.0709337]
["bitfinex-derivatives","BTCF0:USTF0",1765195091045,0.007,92043.0,92042.0,0.0709337]
["bitfinex-derivatives","BTCF0:USTF0",1765195091342,0.03559,92043.0,92042.0,0.0709337]
["bitfinex-derivatives","BTCF0:USTF0",1765195092247,0.007,92043.0,92042.0,0.0709337]
["bitfinex-derivatives","BTCF0:USTF0",1765195092442,0.03677,92043.0,92042.0,0.0709337]
["bitfinex-derivatives","BTCF0:USTF0",1765195093341,0.007,92043.0,92042.0,0.0709337]
["bitfinex-derivatives","BTCF0:USTF0",1765195093546,0.03677,92043.0,92042.0,0.0709337]
["bitfinex-derivatives","BTCF0:USTF0",1765195094347,0.007,92043.0,92042.0,0.0709337]
["bitfinex-derivatives","BTCF0:USTF0",1765195095347,0.06539,92043.0,92042.0,0.0709337]
["bitfinex-derivatives","BTCF0:USTF0",1765195096147,0.007,92043.0,92042.0,0.0709337]
["bitfinex-derivatives","BTCF0:USTF0",1765195108165,0.03677,92043.0,92042.0,0.0709337]
["bitfinex-derivatives","BTCF0:USTF0",1765195108564,0.007,92043.0,92042.0,0.0709337]
["bitfinex-derivatives","BTCF0:USTF0",1765195109570,0.06539,92043.0,92042.0,0.0709337]
["bitfinex-derivatives","BTCF0:USTF0",1765195110159,0.06539,92043.0,92042.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765195117367,0.03677,92043.0,92042.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765195117572,0.007,92043.0,92042.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765195122369,0.007,92043.0,92042.0,0.11870615]
["bitfinex-derivatives","BTCF0:USTF0",1765195123069,0.007,92043.0,92042.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765195123978,0.007,92043.0,92042.0,0.11873404]
["bitfinex-derivatives","BTCF0:USTF0",1765195124175,0.007,92043.0,92042.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765195130283,0.06292,92043.0,92042.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765195130491,0.03468,92043.0,92042.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765195131085,0.06292,92043.0,92042.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765195140989,0.06292,92043.0,92042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765195140990,0.07571,92043.0,92042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765195141186,0.07571,92043.0,92042.0,0.03033705]
["bitfinex-derivatives","BTCF0:USTF0",1765195141381,0.0108637,92042.0,92041.0,0.02933705]
["bitfinex-derivatives","BTCF0:USTF0",1765195141597,0.0108652,92029.0,92026.0,0.0108656]
["bitfinex-derivatives","BTCF0:USTF0",1765195141792,0.05592,92027.0,92026.0,0.0108656]
["bitfinex-derivatives","BTCF0:USTF0",1765195142098,0.05592,92027.0,92026.0,0.0399856]
["bitfinex-derivatives","BTCF0:USTF0",1765195142597,0.05592,92027.0,92026.0,0.0671156]
["bitfinex-derivatives","BTCF0:USTF0",1765195143185,0.05692,92027.0,92026.0,0.0701156]
["bitfinex-derivatives","BTCF0:USTF0",1765195144686,0.05792,92027.0,92026.0,0.0701156]
["bitfinex-derivatives","BTCF0:USTF0",1765195146491,0.05792,92027.0,92026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765195147987,0.05792,92027.0,92026.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765195150486,0.0687854,92027.0,92026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765195152800,0.05731,92017.0,92016.0,0.01102973]
["bitfinex-derivatives","BTCF0:USTF0",1765195152999,0.05731,92017.0,92016.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765195154104,0.05731,92017.0,92016.0,0.00116303]
["bitfinex-derivatives","BTCF0:USTF0",1765195154295,0.05731,92014.0,92013.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1765195154691,0.068178,92006.0,92005.0,0.0108679]
["bitfinex-derivatives","BTCF0:USTF0",1765195154893,0.068178,92006.0,92005.0,0.0400279]
["bitfinex-derivatives","BTCF0:USTF0",1765195155293,0.05731,92006.0,92005.0,0.0691879]
["bitfinex-derivatives","BTCF0:USTF0",1765195155888,0.05831,92006.0,92005.0,0.0721879]
["bitfinex-derivatives","BTCF0:USTF0",1765195167307,0.02908,92006.0,92005.0,0.0721879]
["bitfinex-derivatives","BTCF0:USTF0",1765195167498,0.001,92006.0,92005.0,0.0721879]
["bitfinex-derivatives","BTCF0:USTF0",1765195172317,0.001,92006.0,92005.0,0.13085751]
["bitfinex-derivatives","BTCF0:USTF0",1765195174017,0.001,92006.0,92005.0,0.0721879]
["bitfinex-derivatives","BTCF0:USTF0",1765195187726,0.00040008,92006.0,92005.0,0.0721879]
["bitfinex-derivatives","BTCF0:USTF0",1765195200337,0.05674008,92006.0,92005.0,0.0721879]
["bitfinex-derivatives","BTCF0:USTF0",1765195200528,0.00040008,92006.0,92005.0,0.0721879]
["bitfinex-derivatives","BTCF0:USTF0",1765195201233,0.01624,92028.0,92005.0,0.0721879]
["bitfinex-derivatives","BTCF0:USTF0",1765195201234,0.05650303,92026.0,92025.0,0.0656657]
["bitfinex-derivatives","BTCF0:USTF0",1765195202231,0.02824303,92026.0,92025.0,0.0656657]
["bitfinex-derivatives","BTCF0:USTF0",1765195202442,0.00016303,92026.0,92025.0,0.0656657]
["bitfinex-derivatives","BTCF0:USTF0",1765195202635,0.00516303,92026.0,92025.0,0.0676657]
["bitfinex-derivatives","BTCF0:USTF0",1765195203349,0.05849785,92043.0,92042.0,0.0656637]
["bitfinex-derivatives","BTCF0:USTF0",1765195203350,0.05634,92043.0,92042.0,0.0656637]
["bitfinex-derivatives","BTCF0:USTF0",1765195204040,0.05634,92043.0,92042.0,0.07660504]
["bitfinex-derivatives","BTCF0:USTF0",1765195204436,0.05634,92043.0,92042.0,0.0656637]
["bitfinex-derivatives","BTCF0:USTF0",1765195204636,0.05934,92043.0,92042.0,0.0656637]
["bitfinex-derivatives","BTCF0:USTF0",1765195205345,0.06334,92043.0,92042.0,0.0666637]
["bitfinex-derivatives","BTCF0:USTF0",1765195209137,0.03508,92043.0,92042.0,0.0666637]
["bitfinex-derivatives","BTCF0:USTF0",1765195209337,0.007,92043.0,92042.0,0.0666637]
["bitfinex-derivatives","BTCF0:USTF0",1765195209545,0.03508,92043.0,92042.0,0.0666637]
["bitfinex-derivatives","BTCF0:USTF0",1765195210451,0.06334,92043.0,92042.0,0.0666637]
["bitfinex-derivatives","BTCF0:USTF0",1765195212956,0.06334,92043.0,92042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765195213253,0.06334,92043.0,92042.0,0.0693037]
["bitfinex-derivatives","BTCF0:USTF0",1765195215555,0.06334,92043.0,92042.0,0.0118637]
["bitfinex-derivatives","BTCF0:USTF0",1765195215944,0.06334,92043.0,92042.0,0.0403237]
["bitfinex-derivatives","BTCF0:USTF0",1765195217445,0.06334,92043.0,92042.0,0.0693037]
["bitfinex-derivatives","BTCF0:USTF0",1765195217846,0.06334,92043.0,92042.0,0.0118637]
["bitfinex-derivatives","BTCF0:USTF0",1765195218047,0.06334,92043.0,92042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765195219445,0.06334,92043.0,92042.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765195219844,0.06334,92043.0,92042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765195221254,0.06311178,92043.0,92042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765195222048,0.02883,92034.0,92033.0,0.0108647]
["bitfinex-derivatives","BTCF0:USTF0",1765195222252,0.05591,92034.0,92033.0,0.0108647]
["bitfinex-derivatives","BTCF0:USTF0",1765195222751,0.05591,92034.0,92033.0,0.0683047]
["bitfinex-derivatives","BTCF0:USTF0",1765195223053,0.05439043,92034.0,92033.0,0.0683047]
["bitfinex-derivatives","BTCF0:USTF0",1765195223245,0.05639043,92034.0,92033.0,0.0108647]
["bitfinex-derivatives","BTCF0:USTF0",1765195223446,0.05639043,92034.0,92033.0,0.0393247]
["bitfinex-derivatives","BTCF0:USTF0",1765195223644,0.05639043,92034.0,92033.0,0.0683047]
["bitfinex-derivatives","BTCF0:USTF0",1765195223841,0.05639043,92034.0,92033.0,0.0108647]
["bitfinex-derivatives","BTCF0:USTF0",1765195224646,0.05739043,92034.0,92033.0,0.0128647]
["bitfinex-derivatives","BTCF0:USTF0",1765195225254,0.05739043,92034.0,92033.0,0.0413247]
["bitfinex-derivatives","BTCF0:USTF0",1765195225754,0.05739043,92034.0,92033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765195227052,0.0667754,92027.0,92026.0,0.0108654]
["bitfinex-derivatives","BTCF0:USTF0",1765195228255,0.05691,92027.0,92026.0,0.0723054]
["bitfinex-derivatives","BTCF0:USTF0",1765195228759,0.05791,92027.0,92026.0,0.0723054]
["bitfinex-derivatives","BTCF0:USTF0",1765195233560,0.05791,92027.0,92026.0,0.0148654]
["bitfinex-derivatives","BTCF0:USTF0",1765195234057,0.05791,92027.0,92016.0,0.01102973]
["bitfinex-derivatives","BTCF0:USTF0",1765195234058,0.0108665,92018.0,92017.0,0.02926344]
["bitfinex-derivatives","BTCF0:USTF0",1765195234264,0.05591,92017.0,92016.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765195234460,0.05591,92017.0,92016.0,0.02862303]
["bitfinex-derivatives","BTCF0:USTF0",1765195234757,0.05591,92017.0,92016.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765195235964,0.05691,92017.0,92016.0,0.00516303]
["bitfinex-derivatives","BTCF0:USTF0",1765195236862,0.05791,92017.0,92016.0,0.00516303]
["bitfinex-derivatives","BTCF0:USTF0",1765195237549,0.05791,92017.0,92016.0,0.00116303]
["bitfinex-derivatives","BTCF0:USTF0",1765195237550,0.05891,92017.0,92016.0,0.00116303]
["bitfinex-derivatives","BTCF0:USTF0",1765195238057,0.05691,92017.0,92016.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765195238262,0.05891,92017.0,92016.0,0.00116303]
["bitfinex-derivatives","BTCF0:USTF0",1765195238653,0.05691,92017.0,92016.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765195238855,0.05991,92017.0,92016.0,0.00116303]
["bitfinex-derivatives","BTCF0:USTF0",1765195239463,0.03283,92017.0,92016.0,0.05860303]
["bitfinex-derivatives","BTCF0:USTF0",1765195239866,0.05991,92017.0,92016.0,0.05860303]
["bitfinex-derivatives","BTCF0:USTF0",1765195240365,0.05691,92017.0,92016.0,0.05760303]
["bitfinex-derivatives","BTCF0:USTF0",1765195240555,0.06091,92017.0,92016.0,0.05960303]
["bitfinex-derivatives","BTCF0:USTF0",1765195241169,0.05591,92017.0,92016.0,0.05760303]
["bitfinex-derivatives","BTCF0:USTF0",1765195241461,0.05891,92017.0,92016.0,0.05960303]
["bitfinex-derivatives","BTCF0:USTF0",1765195242168,0.05691,92017.0,92016.0,0.05960303]
["bitfinex-derivatives","BTCF0:USTF0",1765195242366,0.05591,92017.0,92016.0,0.05760303]
["bitfinex-derivatives","BTCF0:USTF0",1765195242564,0.05691,92017.0,92016.0,0.05960303]
["bitfinex-derivatives","BTCF0:USTF0",1765195246759,0.05691,92017.0,92016.0,0.00216303]
["bitfinex-derivatives","BTCF0:USTF0",1765195257264,0.11540785,92017.0,92016.0,0.00216303]
["bitfinex-derivatives","BTCF0:USTF0",1765195258364,0.05691,92017.0,92016.0,0.00216303]
["bitfinex-derivatives","BTCF0:USTF0",1765195258765,0.0691793,91994.0,91993.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765195259968,0.0691793,91994.0,91993.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1765195260164,0.0691793,91994.0,91993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765195260370,0.0711793,91994.0,91993.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765195260769,0.0711793,91994.0,91993.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1765195260970,0.0711793,91994.0,91993.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1765195261172,0.0711793,91994.0,91993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765195261569,0.0711793,91994.0,91984.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765195261570,0.06841,91988.0,91984.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765195261877,0.05754,91988.0,91987.0,0.10737708]
["bitfinex-derivatives","BTCF0:USTF0",1765195263572,0.06354,91988.0,91987.0,0.04967708]
["bitfinex-derivatives","BTCF0:USTF0",1765195263971,0.10661511,91988.0,91987.0,0.04967708]
["bitfinex-derivatives","BTCF0:USTF0",1765195264680,0.06554,91988.0,91987.0,0.04967708]
["bitfinex-derivatives","BTCF0:USTF0",1765195265980,0.06354,91988.0,91987.0,0.04967708]
["bitfinex-derivatives","BTCF0:USTF0",1765195266188,0.06754,91988.0,91987.0,0.04967708]
["bitfinex-derivatives","BTCF0:USTF0",1765195266584,0.05754,91985.0,91984.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765195266887,0.00817,91986.0,91980.0,0.04979296]
["bitfinex-derivatives","BTCF0:USTF0",1765195266888,0.0684109,91981.0,91980.0,0.04979296]
["bitfinex-derivatives","BTCF0:USTF0",1765195267985,0.0784109,91981.0,91980.0,0.04979296]
["bitfinex-derivatives","BTCF0:USTF0",1765195269386,0.0684119,91972.0,91971.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765195269679,0.0684123,91969.0,91968.0,8.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765195269880,7.911e-05,91969.0,91946.0,0.0108749]
["bitfinex-derivatives","BTCF0:USTF0",1765195270187,0.05754,91952.0,91951.0,0.0685744]
["bitfinex-derivatives","BTCF0:USTF0",1765195270972,0.05762785,91952.0,91951.0,0.0685744]
["bitfinex-derivatives","BTCF0:USTF0",1765195271378,0.06062785,91952.0,91951.0,0.0685744]
["bitfinex-derivatives","BTCF0:USTF0",1765195271578,0.06162785,91952.0,91951.0,0.0685744]
["bitfinex-derivatives","BTCF0:USTF0",1765195274388,0.06162785,91952.0,91951.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765195274985,0.00408785,91952.0,91951.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765195276109,0.03184785,91952.0,91951.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765195277795,0.06035785,91952.0,91951.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765195279800,0.06035785,91952.0,91940.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765195279801,0.0671458,91941.0,91940.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765195279997,0.0671458,91941.0,91926.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1765195279998,0.0671465,91933.0,91932.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765195281492,0.0711465,91933.0,91932.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765195282302,0.0671469,91930.0,91929.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765195282688,0.05627,91930.0,91929.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765195283094,0.05627,91930.0,91926.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1765195283095,0.03184785,91933.0,91932.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765195283589,0.05635785,91933.0,91932.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765195283794,8.785e-05,91933.0,91932.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765195284901,0.00408785,91933.0,91932.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765195286107,0.00408785,91933.0,91932.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765195286496,0.00016313,91942.0,91941.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765195287501,0.00016313,91942.0,91941.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765195287702,0.00216313,91942.0,91941.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765195287902,0.00216313,91942.0,91941.0,0.0691656]
["bitfinex-derivatives","BTCF0:USTF0",1765195288901,0.00216313,91942.0,91941.0,0.0681656]
["bitfinex-derivatives","BTCF0:USTF0",1765195289100,0.00216313,91942.0,91941.0,0.0691656]
["bitfinex-derivatives","BTCF0:USTF0",1765195293303,0.05843313,91942.0,91941.0,0.0691656]
["bitfinex-derivatives","BTCF0:USTF0",1765195294304,0.05643313,91942.0,91941.0,0.0691656]
["bitfinex-derivatives","BTCF0:USTF0",1765195294498,0.05943313,91942.0,91941.0,0.0691656]
["bitfinex-derivatives","BTCF0:USTF0",1765195294703,0.00316313,91942.0,91941.0,0.0691656]
["bitfinex-derivatives","BTCF0:USTF0",1765195295407,0.00316313,91942.0,91941.0,0.0681656]
["bitfinex-derivatives","BTCF0:USTF0",1765195297103,0.00216313,91942.0,91941.0,0.0691656]
["bitfinex-derivatives","BTCF0:USTF0",1765195299010,0.00216313,91942.0,91941.0,0.0681656]
["bitfinex-derivatives","BTCF0:USTF0",1765195299211,0.00216313,91942.0,91941.0,0.0691656]
["bitfinex-derivatives","BTCF0:USTF0",1765195299601,0.00016313,91942.0,91941.0,0.0691656]
["bitfinex-derivatives","BTCF0:USTF0",1765195299800,0.00216313,91942.0,91941.0,0.0681656]
["bitfinex-derivatives","BTCF0:USTF0",1765195300002,0.00216313,91942.0,91941.0,0.0691656]
["bitfinex-derivatives","BTCF0:USTF0",1765195300198,0.02992313,91942.0,91941.0,0.0691656]
["bitfinex-derivatives","BTCF0:USTF0",1765195300407,0.05843313,91942.0,91941.0,0.0691656]
["bitfinex-derivatives","BTCF0:USTF0",1765195301406,0.00216313,91942.0,91941.0,0.0691656]
["bitfinex-derivatives","BTCF0:USTF0",1765195302604,0.00016313,91942.0,91941.0,0.0691656]
["bitfinex-derivatives","BTCF0:USTF0",1765195302805,0.00216313,91942.0,91941.0,0.0691656]
["bitfinex-derivatives","BTCF0:USTF0",1765195308720,0.05940313,91942.0,91941.0,0.0691656]
["bitfinex-derivatives","BTCF0:USTF0",1765195309513,0.00216313,91942.0,91941.0,0.0691656]
["bitfinex-derivatives","BTCF0:USTF0",1765195310118,0.00216313,91942.0,91941.0,0.0681656]
["bitfinex-derivatives","BTCF0:USTF0",1765195311012,0.05849785,91962.0,91961.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765195311218,0.11573785,91975.0,91974.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765195311422,0.0681116,91975.0,91974.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765195311716,0.05724,91975.0,91974.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765195311911,0.05724,91975.0,91974.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765195313121,0.05724,91970.0,91969.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1765195313321,0.05724,91970.0,91969.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765195314219,0.01728,91974.0,91965.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765195314220,0.0681126,91966.0,91965.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765195315723,0.0701126,91966.0,91965.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765195316218,0.0701126,91966.0,91965.0,0.00116313]
["bitfinex-derivatives","BTCF0:USTF0",1765195317632,0.0681148,91948.0,91947.0,0.0682748]
["bitfinex-derivatives","BTCF0:USTF0",1765195318229,0.05724,91956.0,91955.0,0.0682739]
["bitfinex-derivatives","BTCF0:USTF0",1765195319628,0.007,91956.0,91955.0,0.0682739]
["bitfinex-derivatives","BTCF0:USTF0",1765195320733,0.00016313,91965.0,91964.0,0.0678129]
["bitfinex-derivatives","BTCF0:USTF0",1765195321225,0.05834313,91965.0,91964.0,0.0678129]
["bitfinex-derivatives","BTCF0:USTF0",1765195321727,0.06134313,91965.0,91964.0,0.0678129]
["bitfinex-derivatives","BTCF0:USTF0",1765195322036,0.06934313,91965.0,91964.0,0.0678129]
["bitfinex-derivatives","BTCF0:USTF0",1765195322237,0.06934313,91965.0,91964.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765195322733,0.06834313,91965.0,91964.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765195324025,0.06034313,91965.0,91964.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765195324333,0.06334313,91965.0,91964.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765195325224,0.02971,91960.0,91959.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765195325430,0.05818,91960.0,91959.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765195327330,0.06118,91960.0,91959.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765195328327,0.06118,91960.0,91954.0,0.0108739]
["bitfinex-derivatives","BTCF0:USTF0",1765195328328,0.0690539,91955.0,91954.0,0.0678139]
["bitfinex-derivatives","BTCF0:USTF0",1765195328928,0.0690539,91955.0,91950.0,0.0108744]
["bitfinex-derivatives","BTCF0:USTF0",1765195329129,0.05818,91951.0,91950.0,0.0383144]
["bitfinex-derivatives","BTCF0:USTF0",1765195329329,0.05818,91951.0,91950.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1765195329923,0.05818,91947.0,91942.0,0.0108754]
["bitfinex-derivatives","BTCF0:USTF0",1765195330128,0.05818,91943.0,91942.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765195330429,0.0690545,91951.0,91950.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765195331032,0.05818,91951.0,91950.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765195331923,0.05918,91951.0,91950.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765195332120,0.06018,91951.0,91950.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765195334031,0.06018,91951.0,91950.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1765195337934,0.002,91951.0,91950.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1765195338238,0.06034,91951.0,91950.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1765195339838,0.06034,91951.0,91950.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765195340837,0.002,91951.0,91950.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765195341244,0.03086,91951.0,91950.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765195342934,0.06034,91951.0,91950.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765195344840,0.06034,91951.0,91950.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765195345434,0.06034,91951.0,91950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765195346137,0.11864542,91951.0,91950.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1765195347937,0.06034,91951.0,91950.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1765195348338,0.06034,91951.0,91950.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765195351647,0.06034,91951.0,91950.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1765195351947,0.002,91951.0,91950.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1765195352250,0.0018369,91951.0,91950.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1765195352652,0.0306969,91951.0,91950.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1765195353055,0.0601769,91951.0,91950.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1765195354947,0.0601769,91951.0,91950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765195355643,0.0692162,91936.0,91935.0,0.0682663]
["bitfinex-derivatives","BTCF0:USTF0",1765195356849,0.0692162,91936.0,91935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765195357752,0.0692162,91936.0,91935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765195358052,0.0712162,91936.0,91935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765195358347,0.0712162,91936.0,91935.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1765195358348,0.002,91936.0,91935.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1765195359652,0.00016313,91945.0,91944.0,0.0682652]
["bitfinex-derivatives","BTCF0:USTF0",1765195360546,0.10416457,91960.0,91959.0,0.0833435]
["bitfinex-derivatives","BTCF0:USTF0",1765195360742,0.08722671,91968.0,91967.0,0.0682625]
["bitfinex-derivatives","BTCF0:USTF0",1765195360942,0.05834,91968.0,91967.0,0.0682625]
["bitfinex-derivatives","BTCF0:USTF0",1765195361143,0.05834,91968.0,91967.0,0.0406125]
["bitfinex-derivatives","BTCF0:USTF0",1765195361347,0.05834,91968.0,91967.0,0.0682625]
["bitfinex-derivatives","BTCF0:USTF0",1765195362060,0.06534,91968.0,91967.0,0.0682625]
["bitfinex-derivatives","BTCF0:USTF0",1765195362255,0.06834,91968.0,91967.0,0.0682625]
["bitfinex-derivatives","BTCF0:USTF0",1765195362949,0.06534,91968.0,91967.0,0.0682625]
["bitfinex-derivatives","BTCF0:USTF0",1765195363148,0.06634,91968.0,91967.0,0.0682625]
["bitfinex-derivatives","BTCF0:USTF0",1765195363459,0.0592,91964.0,91963.0,0.0389529]
["bitfinex-derivatives","BTCF0:USTF0",1765195363646,0.0592,91964.0,91963.0,0.0659929]
["bitfinex-derivatives","BTCF0:USTF0",1765195365169,0.0612,91964.0,91963.0,0.0699929]
["bitfinex-derivatives","BTCF0:USTF0",1765195365344,0.002,91964.0,91963.0,0.0699929]
["bitfinex-derivatives","BTCF0:USTF0",1765195366661,0.03196,91964.0,91963.0,0.0699929]
["bitfinex-derivatives","BTCF0:USTF0",1765195366962,0.0612,91964.0,91963.0,0.0699929]
["bitfinex-derivatives","BTCF0:USTF0",1765195367151,0.0592,91964.0,91963.0,0.0659929]
["bitfinex-derivatives","BTCF0:USTF0",1765195367350,0.0612,91964.0,91963.0,0.0699929]
["bitfinex-derivatives","BTCF0:USTF0",1765195367759,0.0592,91964.0,91963.0,0.0659929]
["bitfinex-derivatives","BTCF0:USTF0",1765195367962,0.0612,91964.0,91963.0,0.0699929]
["bitfinex-derivatives","BTCF0:USTF0",1765195370062,0.0592,91964.0,91963.0,0.0659929]
["bitfinex-derivatives","BTCF0:USTF0",1765195370264,0.0612,91964.0,91963.0,0.0699929]
["bitfinex-derivatives","BTCF0:USTF0",1765195371954,0.002,91964.0,91963.0,0.0699929]
["bitfinex-derivatives","BTCF0:USTF0",1765195372358,0.0612,91964.0,91963.0,0.0699929]
["bitfinex-derivatives","BTCF0:USTF0",1765195379073,0.002,91964.0,91963.0,0.0699929]
["bitfinex-derivatives","BTCF0:USTF0",1765195381673,0.05938,91964.0,91963.0,0.0699929]
["bitfinex-derivatives","BTCF0:USTF0",1765195397289,0.05938,91964.0,91963.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765195400188,0.05938,91964.0,91963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765195400688,0.0675035,91959.0,91958.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765195401785,0.0695035,91959.0,91958.0,0.00516313]
["bitfinex-derivatives","BTCF0:USTF0",1765195401988,0.0695035,91959.0,91958.0,0.06263313]
["bitfinex-derivatives","BTCF0:USTF0",1765195402394,0.0695035,91959.0,91958.0,0.06163313]
["bitfinex-derivatives","BTCF0:USTF0",1765195402595,0.0705035,91959.0,91958.0,0.06163313]
["bitfinex-derivatives","BTCF0:USTF0",1765195402899,0.0695035,91959.0,91958.0,0.05963313]
["bitfinex-derivatives","BTCF0:USTF0",1765195404994,0.0695035,91959.0,91958.0,0.00216313]
["bitfinex-derivatives","BTCF0:USTF0",1765195407285,0.0695035,91959.0,91958.0,0.05963313]
["bitfinex-derivatives","BTCF0:USTF0",1765195411592,0.05863,91959.0,91958.0,0.05963313]
["bitfinex-derivatives","BTCF0:USTF0",1765195415096,0.05863,91959.0,91958.0,0.03060313]
["bitfinex-derivatives","BTCF0:USTF0",1765195415604,0.05863,91959.0,91958.0,0.05963313]
["bitfinex-derivatives","BTCF0:USTF0",1765195416106,0.05863,91959.0,91958.0,0.00216313]
["bitfinex-derivatives","BTCF0:USTF0",1765195417797,0.05863,91959.0,91958.0,0.05963313]
["bitfinex-derivatives","BTCF0:USTF0",1765195422010,0.002,91959.0,91958.0,0.05963313]
["bitfinex-derivatives","BTCF0:USTF0",1765195425403,0.002,91959.0,91958.0,0.08895191]
["bitfinex-derivatives","BTCF0:USTF0",1765195428317,0.002,91959.0,91958.0,0.05963313]
["bitfinex-derivatives","BTCF0:USTF0",1765195438332,0.01103453,91977.0,91969.0,0.0663223]
["bitfinex-derivatives","BTCF0:USTF0",1765195438333,0.10418658,91970.0,91969.0,0.0663223]
["bitfinex-derivatives","BTCF0:USTF0",1765195438522,0.05512313,91977.0,91976.0,0.0663215]
["bitfinex-derivatives","BTCF0:USTF0",1765195448442,0.05512313,91977.0,91976.0,0.0680115]
["bitfinex-derivatives","BTCF0:USTF0",1765195448732,0.05512313,91977.0,91976.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765195448935,0.05903,91974.0,91973.0,0.0382117]
["bitfinex-derivatives","BTCF0:USTF0",1765195449134,0.0108724,91971.0,91970.0,0.0382121]
["bitfinex-derivatives","BTCF0:USTF0",1765195449333,0.0108724,91971.0,91970.0,0.0677421]
["bitfinex-derivatives","BTCF0:USTF0",1765195449334,0.0699024,91971.0,91970.0,0.0677421]
["bitfinex-derivatives","BTCF0:USTF0",1765195451337,0.0878328,91965.0,91964.0,0.02931346]
["bitfinex-derivatives","BTCF0:USTF0",1765195451539,0.05903,91964.0,91963.0,0.0108729]
["bitfinex-derivatives","BTCF0:USTF0",1765195451833,0.05903,91964.0,91963.0,0.0382129]
["bitfinex-derivatives","BTCF0:USTF0",1765195452037,0.05903,91964.0,91963.0,0.0658329]
["bitfinex-derivatives","BTCF0:USTF0",1765195454036,0.05903,91964.0,91963.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765195456647,0.0574,91962.0,91961.0,0.0393132]
["bitfinex-derivatives","BTCF0:USTF0",1765195456943,0.0574,91962.0,91961.0,0.0669332]
["bitfinex-derivatives","BTCF0:USTF0",1765195457139,0.0574,91962.0,91961.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765195457942,0.0574,91962.0,91961.0,0.0669332]
["bitfinex-derivatives","BTCF0:USTF0",1765195459437,0.0624,91962.0,91961.0,0.0669332]
["bitfinex-derivatives","BTCF0:USTF0",1765195460747,0.0574,91959.0,91958.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765195461843,0.0584,91959.0,91958.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765195462042,0.0584,91959.0,91958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765195462239,0.0584,91959.0,91941.0,0.0669356]
["bitfinex-derivatives","BTCF0:USTF0",1765195462240,0.0574,91942.0,91941.0,0.0669356]
["bitfinex-derivatives","BTCF0:USTF0",1765195462952,0.0682755,91942.0,91941.0,0.0669356]
["bitfinex-derivatives","BTCF0:USTF0",1765195463753,0.0682755,91942.0,91941.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765195465055,0.0682755,91942.0,91934.0,0.02931346]
["bitfinex-derivatives","BTCF0:USTF0",1765195465056,0.0574,91934.0,91933.0,0.08537346]
["bitfinex-derivatives","BTCF0:USTF0",1765195465255,0.0574,91931.0,91930.0,0.07800396]
["bitfinex-derivatives","BTCF0:USTF0",1765195465755,0.0574,91931.0,91930.0,0.0669368]
["bitfinex-derivatives","BTCF0:USTF0",1765195466053,0.0574,91931.0,91930.0,0.0832768]
["bitfinex-derivatives","BTCF0:USTF0",1765195466254,0.0682759,91939.0,91938.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765195467455,0.0702759,91939.0,91938.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765195468459,0.0702759,91939.0,91938.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765195470761,0.0594,91939.0,91938.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765195471353,0.002,91939.0,91938.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765195471558,0.03068,91939.0,91938.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765195471764,0.002,91939.0,91938.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765195482275,0.03068,91939.0,91938.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765195482773,0.002,91939.0,91938.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765195482971,0.05957,91939.0,91938.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765195484386,0.0704458,91939.0,91938.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765195484878,0.0704458,91939.0,91938.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1765195485461,0.0704458,91939.0,91938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765195489669,0.0704458,91939.0,91938.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1765195489879,0.0704458,91939.0,91938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765195490971,0.0704458,91939.0,91921.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765195490972,0.0684478,91922.0,91921.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765195491874,0.0684482,91919.0,91918.0,0.0697682]
["bitfinex-derivatives","BTCF0:USTF0",1765195492878,0.0684482,91919.0,91918.0,0.0403882]
["bitfinex-derivatives","BTCF0:USTF0",1765195493084,0.0684482,91919.0,91918.0,0.0697682]
["bitfinex-derivatives","BTCF0:USTF0",1765195493478,0.0704482,91919.0,91918.0,0.0697682]
["bitfinex-derivatives","BTCF0:USTF0",1765195494582,0.0704482,91919.0,91918.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765195494987,0.05757,91918.0,91916.0,0.0108785]
["bitfinex-derivatives","BTCF0:USTF0",1765195495582,0.05757,91918.0,91917.0,0.02972759]
["bitfinex-derivatives","BTCF0:USTF0",1765195496187,0.05757,91918.0,91917.0,5.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765195496485,0.05757,91918.0,91901.0,7.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765195496486,0.05757,91902.0,91901.0,0.05896932]
["bitfinex-derivatives","BTCF0:USTF0",1765195496686,0.16192743,91911.0,91910.0,0.0697693]
["bitfinex-derivatives","BTCF0:USTF0",1765195496889,0.05773313,91911.0,91910.0,0.0697693]
["bitfinex-derivatives","BTCF0:USTF0",1765195497797,0.05773313,91911.0,91910.0,0.0707693]
["bitfinex-derivatives","BTCF0:USTF0",1765195498783,0.05973313,91911.0,91910.0,0.0707693]
["bitfinex-derivatives","BTCF0:USTF0",1765195499085,0.05973313,91911.0,91910.0,0.0691493]
["bitfinex-derivatives","BTCF0:USTF0",1765195499390,0.06886223,91911.0,91910.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765195499583,0.06886223,91911.0,91910.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1765195499782,0.06886223,91911.0,91910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765195499982,0.0759602,91902.0,91901.0,7.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765195501183,0.0759602,91902.0,91901.0,0.00107932]
["bitfinex-derivatives","BTCF0:USTF0",1765195501488,0.0584,91902.0,91901.0,0.05834932]
["bitfinex-derivatives","BTCF0:USTF0",1765195501694,0.002,91902.0,91901.0,0.05834932]
["bitfinex-derivatives","BTCF0:USTF0",1765195502194,0.00016313,91911.0,91910.0,0.0681493]
["bitfinex-derivatives","BTCF0:USTF0",1765195502884,1e-08,91911.0,91910.0,0.0681493]
["bitfinex-derivatives","BTCF0:USTF0",1765195504180,0.1041943,91930.0,91910.0,0.0681493]
["bitfinex-derivatives","BTCF0:USTF0",1765195504389,0.1323943,91930.0,91929.0,0.068147]
["bitfinex-derivatives","BTCF0:USTF0",1765195504687,0.0564,91930.0,91929.0,0.068147]
["bitfinex-derivatives","BTCF0:USTF0",1765195504887,0.0282,91930.0,91929.0,0.068147]
["bitfinex-derivatives","BTCF0:USTF0",1765195505096,0.1714702,91939.0,91938.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765195505388,0.0564,91939.0,91938.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765195506294,0.0564,91939.0,91938.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1765195506992,0.0604,91939.0,91938.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1765195507694,0.0674,91939.0,91938.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1765195510197,0.0674,91939.0,91938.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765195510388,0.0674,91939.0,91938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765195510894,0.0674,91939.0,91938.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1765195511291,0.0674,91939.0,91938.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765195511495,0.0674,91939.0,91938.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1765195513296,0.0674,91939.0,91938.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1765195516390,0.0844384,91917.0,91912.0,0.03909458]
["bitfinex-derivatives","BTCF0:USTF0",1765195516591,0.05795,91904.0,91903.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1765195516999,0.28713886,91913.0,91912.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765195517189,0.0688289,91913.0,91912.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765195517590,0.0688289,91913.0,91912.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765195518197,0.0708289,91913.0,91912.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765195519895,0.0728289,91913.0,91912.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765195520102,0.0748289,91913.0,91912.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765195520999,0.06395,91913.0,91912.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765195521499,0.006,91913.0,91912.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765195522898,0.06395,91913.0,91912.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765195524198,0.06395,91913.0,91912.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1765195524395,0.06395,91913.0,91912.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765195524698,0.0688295,91908.0,91907.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1765195524898,0.05795,91902.0,91901.0,0.02764932]
["bitfinex-derivatives","BTCF0:USTF0",1765195525205,0.05795,91902.0,91901.0,0.05526932]
["bitfinex-derivatives","BTCF0:USTF0",1765195526502,0.05995,91902.0,91901.0,0.05626932]
["bitfinex-derivatives","BTCF0:USTF0",1765195529202,0.002,91902.0,91901.0,0.05626932]
["bitfinex-derivatives","BTCF0:USTF0",1765195529392,0.05995,91902.0,91901.0,0.05626932]
["bitfinex-derivatives","BTCF0:USTF0",1765195530907,0.002,91902.0,91901.0,0.05626932]
["bitfinex-derivatives","BTCF0:USTF0",1765195531409,0.05995,91902.0,91901.0,0.05626932]
["bitfinex-derivatives","BTCF0:USTF0",1765195531710,0.03142,91902.0,91901.0,0.05626932]
["bitfinex-derivatives","BTCF0:USTF0",1765195532208,0.05995,91902.0,91901.0,0.05626932]
["bitfinex-derivatives","BTCF0:USTF0",1765195536409,0.0708302,91902.0,91901.0,0.05626932]
["bitfinex-derivatives","BTCF0:USTF0",1765195543514,0.0743402,91902.0,91901.0,0.02864932]
["bitfinex-derivatives","BTCF0:USTF0",1765195543916,0.0743402,91902.0,91901.0,0.05788932]
["bitfinex-derivatives","BTCF0:USTF0",1765195544816,0.0708302,91902.0,91901.0,0.05788932]
["bitfinex-derivatives","BTCF0:USTF0",1765195547508,0.0883902,91902.0,91901.0,0.00107932]
["bitfinex-derivatives","BTCF0:USTF0",1765195547911,0.0883902,91902.0,91901.0,0.02866932]
["bitfinex-derivatives","BTCF0:USTF0",1765195548313,0.0883902,91902.0,91901.0,0.05790932]
["bitfinex-derivatives","BTCF0:USTF0",1765195548913,0.0708302,91902.0,91901.0,0.05790932]
["bitfinex-derivatives","BTCF0:USTF0",1765195549218,0.0708302,91902.0,91901.0,0.02866932]
["bitfinex-derivatives","BTCF0:USTF0",1765195549418,0.0708302,91902.0,91901.0,0.05790932]
["bitfinex-derivatives","BTCF0:USTF0",1765195550315,0.0708302,91902.0,91901.0,0.00107932]
["bitfinex-derivatives","BTCF0:USTF0",1765195550617,0.0563,91890.0,91889.0,0.08610699]
["bitfinex-derivatives","BTCF0:USTF0",1765195550822,0.0563,91890.0,91889.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765195551414,0.05637932,91890.0,91889.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765195552122,0.05837932,91890.0,91889.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765195552725,0.05837932,91890.0,91889.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765195554220,0.05837932,91890.0,91889.0,0.08710699]
["bitfinex-derivatives","BTCF0:USTF0",1765195555419,0.07542932,91890.0,91889.0,0.03027699]
["bitfinex-derivatives","BTCF0:USTF0",1765195555625,0.07542932,91890.0,91889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765195555918,0.07542932,91890.0,91889.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1765195556119,0.07542932,91890.0,91889.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765195556316,0.00207932,91890.0,91889.0,0.0687118]
["bitfinex-derivatives","BTCF0:USTF0",1765195562932,0.00207932,91890.0,91889.0,0.12740977]
["bitfinex-derivatives","BTCF0:USTF0",1765195564624,0.00016323,91899.0,91898.0,0.0700007]
["bitfinex-derivatives","BTCF0:USTF0",1765195565232,3e-08,91899.0,91898.0,0.0700007]
["bitfinex-derivatives","BTCF0:USTF0",1765195565432,0.16009514,91920.0,91919.0,0.0699982]
["bitfinex-derivatives","BTCF0:USTF0",1765195565729,0.16009514,91920.0,91914.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1765195565730,0.08601671,91935.0,91934.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765195565925,0.05581,91935.0,91934.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765195568626,0.06181,91935.0,91934.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765195568828,0.03365,91935.0,91934.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765195569031,0.009,91935.0,91934.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765195573230,0.03723,91935.0,91934.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765195573435,0.009,91935.0,91934.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765195574733,0.06559,91935.0,91934.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765195575443,0.06559,91935.0,91934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765195580737,0.0674674,91926.0,91925.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765195580927,0.0674674,91926.0,91925.0,0.02740323]
["bitfinex-derivatives","BTCF0:USTF0",1765195581123,0.0845074,91926.0,91925.0,0.02740323]
["bitfinex-derivatives","BTCF0:USTF0",1765195581824,0.0845074,91926.0,91925.0,0.05543323]
["bitfinex-derivatives","BTCF0:USTF0",1765195582142,0.05859,91926.0,91925.0,0.05543323]
["bitfinex-derivatives","BTCF0:USTF0",1765195583036,0.002,91926.0,91925.0,0.05543323]
["bitfinex-derivatives","BTCF0:USTF0",1765195584837,0.006,91926.0,91925.0,0.05543323]
["bitfinex-derivatives","BTCF0:USTF0",1765195585837,0.06259,91926.0,91925.0,0.05543323]
["bitfinex-derivatives","BTCF0:USTF0",1765195588142,0.0734674,91926.0,91925.0,0.05543323]
["bitfinex-derivatives","BTCF0:USTF0",1765195589043,0.0734674,91926.0,91925.0,0.02740323]
["bitfinex-derivatives","BTCF0:USTF0",1765195589543,0.0734674,91926.0,91925.0,0.05543323]
["bitfinex-derivatives","BTCF0:USTF0",1765195589745,0.0905074,91926.0,91925.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765195592935,0.0905074,91926.0,91925.0,0.05543323]
["bitfinex-derivatives","BTCF0:USTF0",1765195594346,0.0734674,91926.0,91925.0,0.05543323]
["bitfinex-derivatives","BTCF0:USTF0",1765195598052,0.06259,91926.0,91925.0,0.05543323]
["bitfinex-derivatives","BTCF0:USTF0",1765195601254,0.07963,91926.0,91925.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765195601552,0.06259,91926.0,91925.0,0.05543323]
["bitfinex-derivatives","BTCF0:USTF0",1765195603251,0.03423,91926.0,91925.0,0.05543323]
["bitfinex-derivatives","BTCF0:USTF0",1765195603459,0.006,91926.0,91925.0,0.05543323]
["bitfinex-derivatives","BTCF0:USTF0",1765195605852,0.006,91926.0,91925.0,0.08466786]
["bitfinex-derivatives","BTCF0:USTF0",1765195607149,0.006,91926.0,91925.0,0.05543323]
["bitfinex-derivatives","BTCF0:USTF0",1765195607549,0.1042244,91940.0,91939.0,0.0689158]
["bitfinex-derivatives","BTCF0:USTF0",1765195607743,0.02891,91944.0,91943.0,0.0689154]
["bitfinex-derivatives","BTCF0:USTF0",1765195607950,0.22741658,91946.0,91945.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765195609554,0.22941658,91946.0,91945.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765195609953,0.19677464,91946.0,91945.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765195610857,0.19977464,91946.0,91945.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765195615673,0.19977464,91946.0,91945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765195621370,0.19977464,91946.0,91945.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1765195621762,0.19977464,91946.0,91945.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765195626988,0.25814135,91946.0,91945.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765195628383,0.19977464,91946.0,91945.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765195630474,0.19977464,91946.0,91945.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765195633179,0.25814135,91946.0,91945.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765195633878,0.25814135,91946.0,91945.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1765195635066,0.0361362,91936.0,91935.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1765195635269,0.0108765,91933.0,91929.0,0.02934001]
["bitfinex-derivatives","BTCF0:USTF0",1765195635471,0.0108765,91933.0,91929.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765195635472,0.0361369,91930.0,91929.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765195635686,0.0361374,91926.0,91925.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765195635878,0.0361374,91926.0,91925.0,0.02890323]
["bitfinex-derivatives","BTCF0:USTF0",1765195636069,0.0361374,91926.0,91915.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765195636070,0.0361386,91916.0,91915.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765195636275,0.0361386,91916.0,91915.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765195636877,0.0361386,91916.0,91915.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765195637577,0.0361391,91911.0,91910.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765195639484,0.0361391,91911.0,91910.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1765195639485,0.0381391,91911.0,91910.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1765195648081,0.0381391,91911.0,91910.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765195648289,0.0361396,91907.0,91906.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765195648595,0.0361396,91907.0,91906.0,0.05844323]
["bitfinex-derivatives","BTCF0:USTF0",1765195649592,0.0381396,91907.0,91906.0,0.06144323]
["bitfinex-derivatives","BTCF0:USTF0",1765195657810,0.002,91907.0,91906.0,0.06144323]
["bitfinex-derivatives","BTCF0:USTF0",1765195666211,0.05838528,91911.0,91910.0,0.0850893]
["bitfinex-derivatives","BTCF0:USTF0",1765195666416,0.01354851,91916.0,91915.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1765195666618,0.00016323,91916.0,91915.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1765195668116,0.00216323,91916.0,91915.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1765195669323,0.00316323,91916.0,91915.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1765195670121,0.00216323,91916.0,91915.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1765195673223,0.05820323,91916.0,91915.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1765195673428,0.05820323,91916.0,91915.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765195674321,0.05820323,91916.0,91915.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765195675720,0.03026323,91916.0,91915.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765195677530,0.05820323,91916.0,91915.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765195679723,0.03026323,91916.0,91915.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765195680536,0.00216323,91916.0,91915.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765195680929,0.03112323,91916.0,91915.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765195681230,0.00216323,91916.0,91915.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765195681538,0.0678156,91941.0,91940.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765195682630,0.0718156,91941.0,91940.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765195683035,0.06094,91941.0,91940.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765195684237,0.06794,91941.0,91940.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765195685030,0.06394,91941.0,91940.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765195685232,0.06394,91941.0,91940.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765195688343,0.06394,91941.0,91931.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765195688530,0.0678167,91932.0,91931.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765195689528,0.0678167,91932.0,91931.0,0.02757323]
["bitfinex-derivatives","BTCF0:USTF0",1765195689729,0.0678167,91932.0,91931.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765195690528,0.0698167,91932.0,91931.0,0.00216323]
["bitfinex-derivatives","BTCF0:USTF0",1765195691333,0.12805523,91932.0,91931.0,0.00216323]
["bitfinex-derivatives","BTCF0:USTF0",1765195691532,0.0708167,91932.0,91931.0,0.00216323]
["bitfinex-derivatives","BTCF0:USTF0",1765195691737,0.0728167,91932.0,91931.0,0.00216323]
["bitfinex-derivatives","BTCF0:USTF0",1765195692340,0.13105523,91932.0,91931.0,0.00216323]
["bitfinex-derivatives","BTCF0:USTF0",1765195694232,0.0728167,91932.0,91931.0,0.00216323]
["bitfinex-derivatives","BTCF0:USTF0",1765195694440,0.05791,91914.0,91913.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765195694639,0.05791,91914.0,91913.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1765195695237,0.05791,91914.0,91913.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765195696630,0.05991,91914.0,91913.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765195697036,0.002,91914.0,91913.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765195697732,0.03196,91914.0,91913.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765195699156,0.05991,91914.0,91913.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765195705142,0.002,91914.0,91913.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765195706541,0.03196,91914.0,91913.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765195706741,0.05991,91914.0,91913.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765195713456,0.002,91914.0,91913.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765195721559,0.00016323,91923.0,91922.0,0.0666378]
["bitfinex-derivatives","BTCF0:USTF0",1765195721957,0.00016323,91923.0,91922.0,0.09598872]
["bitfinex-derivatives","BTCF0:USTF0",1765195722355,0.00016323,91923.0,91922.0,0.0666378]
["bitfinex-derivatives","BTCF0:USTF0",1765195722669,0.00216323,91923.0,91922.0,0.09598872]
["bitfinex-derivatives","BTCF0:USTF0",1765195722855,0.00616323,91923.0,91922.0,0.0666378]
["bitfinex-derivatives","BTCF0:USTF0",1765195723458,0.00616323,91923.0,91922.0,0.09597224]
["bitfinex-derivatives","BTCF0:USTF0",1765195723965,0.00416323,91923.0,91922.0,0.09597224]
["bitfinex-derivatives","BTCF0:USTF0",1765195724366,0.00416323,91923.0,91922.0,0.0666378]
["bitfinex-derivatives","BTCF0:USTF0",1765195724668,0.05915323,91923.0,91922.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1765195724864,0.05699,91917.0,91916.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1765195725271,0.0678699,91905.0,91904.0,0.03951323]
["bitfinex-derivatives","BTCF0:USTF0",1765195725461,0.0678699,91905.0,91904.0,0.06757323]
["bitfinex-derivatives","BTCF0:USTF0",1765195725659,0.05699,91905.0,91904.0,0.06757323]
["bitfinex-derivatives","BTCF0:USTF0",1765195726763,0.05899,91905.0,91904.0,0.06957323]
["bitfinex-derivatives","BTCF0:USTF0",1765195729370,0.0698699,91905.0,91904.0,0.06957323]
["bitfinex-derivatives","BTCF0:USTF0",1765195729760,0.05899,91905.0,91904.0,0.06957323]
["bitfinex-derivatives","BTCF0:USTF0",1765195731568,0.05899,91905.0,91904.0,0.00216323]
["bitfinex-derivatives","BTCF0:USTF0",1765195732258,0.05899,91905.0,91904.0,0.03063323]
["bitfinex-derivatives","BTCF0:USTF0",1765195732965,0.05899,91905.0,91904.0,0.05869323]
["bitfinex-derivatives","BTCF0:USTF0",1765195734864,0.05899,91905.0,91904.0,0.00216323]
["bitfinex-derivatives","BTCF0:USTF0",1765195736961,0.05899,91905.0,91904.0,0.03063323]
["bitfinex-derivatives","BTCF0:USTF0",1765195737471,0.05899,91905.0,91904.0,0.00216323]
["bitfinex-derivatives","BTCF0:USTF0",1765195738974,0.07614,91905.0,91904.0,0.00216323]
["bitfinex-derivatives","BTCF0:USTF0",1765195741269,0.05699,91887.0,91886.0,0.09674613]
["bitfinex-derivatives","BTCF0:USTF0",1765195741475,0.05699,91887.0,91886.0,0.0674121]
["bitfinex-derivatives","BTCF0:USTF0",1765195742074,0.02802,91887.0,91886.0,0.0674121]
["bitfinex-derivatives","BTCF0:USTF0",1765195742371,0.05699,91887.0,91886.0,0.0674121]
["bitfinex-derivatives","BTCF0:USTF0",1765195742881,0.05699,91887.0,91886.0,0.0684121]
["bitfinex-derivatives","BTCF0:USTF0",1765195743069,0.05899,91887.0,91886.0,0.0684121]
["bitfinex-derivatives","BTCF0:USTF0",1765195743976,0.05899,91887.0,91886.0,0.0704121]
["bitfinex-derivatives","BTCF0:USTF0",1765195747568,0.03002,91887.0,91886.0,0.0704121]
["bitfinex-derivatives","BTCF0:USTF0",1765195748374,0.0586,91887.0,91886.0,0.0704121]
["bitfinex-derivatives","BTCF0:USTF0",1765195749278,0.002,91887.0,91886.0,0.0704121]
["bitfinex-derivatives","BTCF0:USTF0",1765195753176,0.06012,91887.0,91886.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765195753485,0.06012,91887.0,91886.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1765195754072,0.06012,91887.0,91886.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1765195754270,0.06012,91887.0,91886.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1765195754476,0.06012,91887.0,91886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765195755178,0.06012,91887.0,91886.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765195758581,0.03175,91887.0,91886.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765195759372,0.002,91887.0,91886.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765195759873,0.06012,91887.0,91886.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765195760274,0.06012,91887.0,91886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765195761079,0.06012,91887.0,91870.0,0.03913456]
["bitfinex-derivatives","BTCF0:USTF0",1765195761080,0.0108839,91871.0,91870.0,0.03913456]
["bitfinex-derivatives","BTCF0:USTF0",1765195761278,0.01664,91878.0,91863.0,0.0108848]
["bitfinex-derivatives","BTCF0:USTF0",1765195761279,0.05812,91865.0,91864.0,0.0394146]
["bitfinex-derivatives","BTCF0:USTF0",1765195761582,0.05812,91865.0,91864.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765195762576,0.06012,91865.0,91864.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765195762975,0.06012,91865.0,91864.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765195763171,0.06012,91865.0,91864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765195763786,0.05812,91848.0,91847.0,0.0690167]
["bitfinex-derivatives","BTCF0:USTF0",1765195764584,0.05812,91845.0,91844.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765195764785,0.05812,91845.0,91844.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765195765886,0.003,91848.0,91845.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1765195766080,0.003,91848.0,91847.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765195766277,0.00016332,91854.0,91853.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1765195766981,0.0108833,91877.0,91876.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765195766982,0.0690033,91877.0,91876.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765195768286,0.0710033,91877.0,91876.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765195768489,0.05812,91872.0,91871.0,0.0690138]
["bitfinex-derivatives","BTCF0:USTF0",1765195769788,0.05912,91872.0,91871.0,0.0690138]
["bitfinex-derivatives","BTCF0:USTF0",1765195770684,0.05912,91872.0,91867.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765195770685,0.07476,91868.0,91867.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765195771889,0.07676,91868.0,91867.0,0.00216332]
["bitfinex-derivatives","BTCF0:USTF0",1765195772283,0.02837,91850.0,91849.0,0.0690165]
["bitfinex-derivatives","BTCF0:USTF0",1765195772483,0.05812,91850.0,91849.0,0.0690165]
["bitfinex-derivatives","BTCF0:USTF0",1765195772990,0.0856451,91861.0,91860.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765195773180,0.05812,91861.0,91860.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765195773889,0.07876,91868.0,91867.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765195774589,0.0690047,91864.0,91863.0,0.0108848]
["bitfinex-derivatives","BTCF0:USTF0",1765195775584,0.0690047,91864.0,91863.0,0.0394148]
["bitfinex-derivatives","BTCF0:USTF0",1765195775783,0.0700047,91864.0,91863.0,0.0394148]
["bitfinex-derivatives","BTCF0:USTF0",1765195775988,0.0720047,91864.0,91863.0,0.0394148]
["bitfinex-derivatives","BTCF0:USTF0",1765195776386,0.0720047,91864.0,91863.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765195777596,0.06112,91864.0,91863.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765195778386,0.0690052,91860.0,91859.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765195778588,0.05812,91855.0,91854.0,0.0690158]
["bitfinex-derivatives","BTCF0:USTF0",1765195781093,0.06012,91855.0,91854.0,0.0690158]
["bitfinex-derivatives","BTCF0:USTF0",1765195781599,0.06012,91855.0,91854.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765195783298,0.05736,91853.0,91852.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765195785000,0.05936,91853.0,91852.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765195786003,0.05521,91841.0,91840.0,0.02929871]
["bitfinex-derivatives","BTCF0:USTF0",1765195786300,0.00016332,91850.0,91849.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765195786499,0.05537332,91850.0,91849.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765195786901,0.05537332,91850.0,91849.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1765195787400,0.05537332,91850.0,91849.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765195788102,0.05737332,91850.0,91849.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765195788499,0.00216332,91850.0,91849.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765195788801,0.00216332,91850.0,91847.0,0.0287466]
["bitfinex-derivatives","BTCF0:USTF0",1765195788802,0.0276,91865.0,91864.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765195789402,0.11523675,91874.0,91873.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765195789704,0.05521,91874.0,91873.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765195791107,0.05721,91874.0,91873.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765195791605,0.06121,91874.0,91873.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765195794400,0.06121,91874.0,91873.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1765195794802,0.0660945,91866.0,91865.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765195796302,0.0670945,91866.0,91865.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765195796500,0.05521,91865.0,91864.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765195797604,0.05621,91865.0,91864.0,0.05692332]
["bitfinex-derivatives","BTCF0:USTF0",1765195797804,0.05821,91865.0,91864.0,0.05692332]
["bitfinex-derivatives","BTCF0:USTF0",1765195798701,0.05921,91865.0,91864.0,0.05692332]
["bitfinex-derivatives","BTCF0:USTF0",1765195799306,0.06021,91865.0,91864.0,0.05692332]
["bitfinex-derivatives","BTCF0:USTF0",1765195800101,0.05721,91865.0,91864.0,0.05692332]
["bitfinex-derivatives","BTCF0:USTF0",1765195800301,0.05921,91865.0,91864.0,0.05692332]
["bitfinex-derivatives","BTCF0:USTF0",1765195800698,0.05721,91865.0,91864.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765195800898,0.05721,91865.0,91850.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1765195800899,0.05521,91851.0,91850.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1765195801304,0.05521,91851.0,91850.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765195803811,0.05721,91851.0,91850.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765195804603,0.0108864,91850.0,91844.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1765195804807,0.05754,91845.0,91844.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765195806606,0.05754,91845.0,91844.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765195807401,0.05954,91845.0,91844.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765195808109,0.002,91845.0,91844.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765195808809,0.00016332,91860.0,91859.0,0.0677353]
["bitfinex-derivatives","BTCF0:USTF0",1765195809007,0.00016332,91860.0,91859.0,0.09705815]
["bitfinex-derivatives","BTCF0:USTF0",1765195809212,0.05770332,91860.0,91859.0,0.09705815]
["bitfinex-derivatives","BTCF0:USTF0",1765195809812,0.00016332,91860.0,91859.0,0.09705815]
["bitfinex-derivatives","BTCF0:USTF0",1765195810118,0.00316332,91860.0,91859.0,0.0677353]
["bitfinex-derivatives","BTCF0:USTF0",1765195810419,0.0684234,91875.0,91874.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765195810620,0.02913,91880.0,91879.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765195811229,0.05754,91880.0,91879.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765195811422,0.05754,91888.0,91887.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765195812319,0.00016332,91889.0,91888.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765195813422,0.00616332,91889.0,91888.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765195814813,0.01016332,91889.0,91888.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765195820415,0.00716332,91889.0,91888.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765195826229,0.06352332,91889.0,91888.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765195826436,0.06352332,91889.0,91888.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765195831747,0.03493332,91889.0,91888.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765195832941,0.11293332,91889.0,91888.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765195833245,0.08516332,91889.0,91888.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765195834242,0.08116332,91889.0,91888.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765195834544,0.08216332,91889.0,91888.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765195835936,0.08,91889.0,91888.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1765195840255,0.10777,91889.0,91888.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1765195840546,0.13636,91889.0,91888.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1765195841448,0.08,91889.0,91888.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1765195842746,0.10711,91889.0,91888.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1765195844650,0.13668,91889.0,91888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765195844955,0.13668,91889.0,91888.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765195846050,0.13668,91889.0,91888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765195846251,0.13668,91889.0,91888.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1765195847455,0.13668,91889.0,91888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765195849558,0.13668,91889.0,91888.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765195850751,0.13668,91889.0,91888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765195852158,0.13668,91889.0,91888.0,0.0148819]
["bitfinex-derivatives","BTCF0:USTF0",1765195854353,0.13668,91889.0,91888.0,0.0437719]
["bitfinex-derivatives","BTCF0:USTF0",1765195854556,0.13668,91889.0,91888.0,0.0724219]
["bitfinex-derivatives","BTCF0:USTF0",1765195855255,0.13668,91889.0,91888.0,0.0148819]
["bitfinex-derivatives","BTCF0:USTF0",1765195855860,0.13668,91889.0,91888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765195856551,0.13668,91889.0,91888.0,0.0148819]
["bitfinex-derivatives","BTCF0:USTF0",1765195863173,0.13668,91889.0,91888.0,0.0707919]
["bitfinex-derivatives","BTCF0:USTF0",1765195863372,0.08,91889.0,91888.0,0.0707919]
["bitfinex-derivatives","BTCF0:USTF0",1765195863780,0.1367,91889.0,91888.0,0.0707919]
["bitfinex-derivatives","BTCF0:USTF0",1765195869284,0.1367,91889.0,91888.0,0.0435019]
["bitfinex-derivatives","BTCF0:USTF0",1765195869474,0.1367,91889.0,91888.0,0.0148819]
["bitfinex-derivatives","BTCF0:USTF0",1765195870474,0.1367,91889.0,91888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765195876290,0.1367,91889.0,91888.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1765195877080,0.1367,91889.0,91888.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1765195877592,0.1367,91889.0,91888.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1765195878590,0.08,91889.0,91888.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1765195878890,0.13875,91889.0,91888.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1765195879678,0.10975,91889.0,91888.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1765195879884,0.08,91889.0,91888.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1765195880492,0.10975,91889.0,91888.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1765195880694,0.13875,91889.0,91888.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1765195891400,0.10975,91889.0,91888.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1765195892300,0.02991332,91898.0,91897.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765195892495,0.00016332,91898.0,91897.0,0.0677208]
["bitfinex-derivatives","BTCF0:USTF0",1765195893092,0.18016681,91910.0,91909.0,0.0677194]
["bitfinex-derivatives","BTCF0:USTF0",1765195893402,0.07593,91910.0,91909.0,0.0677194]
["bitfinex-derivatives","BTCF0:USTF0",1765195895689,0.08393,91910.0,91909.0,0.0687194]
["bitfinex-derivatives","BTCF0:USTF0",1765195897097,0.06675,91910.0,91909.0,0.0687194]
["bitfinex-derivatives","BTCF0:USTF0",1765195897298,0.08393,91910.0,91909.0,0.0412794]
["bitfinex-derivatives","BTCF0:USTF0",1765195897498,0.08393,91910.0,91909.0,0.0118794]
["bitfinex-derivatives","BTCF0:USTF0",1765195897705,0.08393,91910.0,91909.0,0.0412794]
["bitfinex-derivatives","BTCF0:USTF0",1765195897889,0.08393,91910.0,91909.0,0.0687194]
["bitfinex-derivatives","BTCF0:USTF0",1765195905108,0.08393,91910.0,91909.0,0.0412794]
["bitfinex-derivatives","BTCF0:USTF0",1765195905307,0.08393,91910.0,91909.0,0.0694994]
["bitfinex-derivatives","BTCF0:USTF0",1765195906800,0.08393,91910.0,91909.0,0.0118794]
["bitfinex-derivatives","BTCF0:USTF0",1765195909410,0.08393,91910.0,91909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765195915216,0.14227176,91910.0,91909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765195916218,0.08393,91910.0,91909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765195916611,0.0733,91904.0,91903.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1765195916918,0.0672603,91901.0,91900.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765195918213,0.05638,91881.0,91880.0,0.2035328]
["bitfinex-derivatives","BTCF0:USTF0",1765195918406,0.05638,91881.0,91880.0,0.1864228]
["bitfinex-derivatives","BTCF0:USTF0",1765195919419,0.05838,91881.0,91880.0,0.1924228]
["bitfinex-derivatives","BTCF0:USTF0",1765195920618,0.05838,91881.0,91880.0,0.0732228]
["bitfinex-derivatives","BTCF0:USTF0",1765195922020,0.05838,91881.0,91880.0,0.0897828]
["bitfinex-derivatives","BTCF0:USTF0",1765195927518,0.002,91881.0,91880.0,0.0897828]
["bitfinex-derivatives","BTCF0:USTF0",1765195928618,0.00016323,91890.0,91889.0,0.0700518]
["bitfinex-derivatives","BTCF0:USTF0",1765195928820,0.07514,91912.0,91911.0,0.0700491]
["bitfinex-derivatives","BTCF0:USTF0",1765195930513,0.07914,91912.0,91911.0,0.0700491]
["bitfinex-derivatives","BTCF0:USTF0",1765195930727,0.08414,91912.0,91911.0,0.0710491]
["bitfinex-derivatives","BTCF0:USTF0",1765195932230,0.08414,91912.0,91911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765195934028,0.0685901,91903.0,91902.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765195935427,0.0695901,91903.0,91902.0,0.00116323]
["bitfinex-derivatives","BTCF0:USTF0",1765195936022,0.0725901,91903.0,91902.0,0.00116323]
["bitfinex-derivatives","BTCF0:USTF0",1765195938627,0.1309316,91903.0,91902.0,0.00116323]
["bitfinex-derivatives","BTCF0:USTF0",1765195941329,0.0725901,91903.0,91902.0,0.00116323]
["bitfinex-derivatives","BTCF0:USTF0",1765195944443,0.0725901,91903.0,91902.0,0.05822323]
["bitfinex-derivatives","BTCF0:USTF0",1765195945140,0.06171,91903.0,91902.0,0.05822323]
["bitfinex-derivatives","BTCF0:USTF0",1765195946028,0.12007003,91903.0,91902.0,0.05822323]
["bitfinex-derivatives","BTCF0:USTF0",1765195947132,0.004,91903.0,91902.0,0.05822323]
["bitfinex-derivatives","BTCF0:USTF0",1765195947337,0.03319,91903.0,91902.0,0.05822323]
["bitfinex-derivatives","BTCF0:USTF0",1765195947638,0.004,91903.0,91902.0,0.05822323]
["bitfinex-derivatives","BTCF0:USTF0",1765195948840,0.05787323,91921.0,91920.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765195949033,0.05787323,91921.0,91920.0,0.0679381]
["bitfinex-derivatives","BTCF0:USTF0",1765195950050,0.05887323,91921.0,91920.0,0.0729381]
["bitfinex-derivatives","BTCF0:USTF0",1765195953052,0.05887323,91921.0,91920.0,0.0158781]
["bitfinex-derivatives","BTCF0:USTF0",1765195955550,0.05887323,91921.0,91920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765195961753,0.05887323,91921.0,91920.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765195961952,0.03035323,91921.0,91920.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1765195962852,0.06012323,91921.0,91920.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1765195963459,0.06012323,91921.0,91920.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765195971959,0.06012323,91921.0,91920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765195973860,0.06012323,91921.0,91920.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765195976161,0.05532323,91921.0,91920.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765195976756,0.05532323,91921.0,91920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765195984273,0.0683401,91903.0,91885.0,0.0504816]
["bitfinex-derivatives","BTCF0:USTF0",1765195984571,0.06981,91890.0,91889.0,0.0661617]
["bitfinex-derivatives","BTCF0:USTF0",1765195984769,0.05746,91890.0,91889.0,0.0661617]
["bitfinex-derivatives","BTCF0:USTF0",1765195985565,0.05846,91890.0,91889.0,0.0711617]
["bitfinex-derivatives","BTCF0:USTF0",1765195987778,0.05746,91890.0,91889.0,0.0661617]
["bitfinex-derivatives","BTCF0:USTF0",1765195987974,0.05946,91890.0,91889.0,0.0701617]
["bitfinex-derivatives","BTCF0:USTF0",1765195988270,0.05946,91890.0,91889.0,0.0711617]
["bitfinex-derivatives","BTCF0:USTF0",1765195988962,0.05846,91890.0,91889.0,0.0711617]
["bitfinex-derivatives","BTCF0:USTF0",1765195989764,0.0731416,91890.0,91889.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1765195989970,0.0731416,91890.0,91889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765195990575,0.0695721,91886.0,91885.0,0.0504816]
["bitfinex-derivatives","BTCF0:USTF0",1765195991974,0.0715721,91886.0,91885.0,0.0544816]
["bitfinex-derivatives","BTCF0:USTF0",1765195992176,0.0715721,91886.0,91885.0,0.0554816]
["bitfinex-derivatives","BTCF0:USTF0",1765195997271,0.0715721,91886.0,91885.0,0.0826616]
["bitfinex-derivatives","BTCF0:USTF0",1765195997978,0.0715721,91886.0,91885.0,0.0554816]
["bitfinex-derivatives","BTCF0:USTF0",1765196004366,0.0715721,91886.0,91885.0,0.05205184]
["bitfinex-derivatives","BTCF0:USTF0",1765196006181,0.0108846,91866.0,91865.0,0.0108845]
["bitfinex-derivatives","BTCF0:USTF0",1765196006377,0.0700246,91866.0,91865.0,0.0673645]
["bitfinex-derivatives","BTCF0:USTF0",1765196007284,0.0700246,91866.0,91865.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765196007584,0.0710246,91866.0,91865.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765196009186,0.0720246,91866.0,91865.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765196010084,0.0730246,91866.0,91865.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765196015791,0.0700255,91859.0,91858.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765196016887,0.0700255,91859.0,91858.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765196017191,0.0720255,91859.0,91858.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765196020692,0.0427155,91859.0,91858.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765196020907,0.002,91859.0,91858.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765196029395,0.06154,91859.0,91858.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765196032010,0.06154,91859.0,91858.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765196044013,0.06154,91859.0,91858.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765196044412,0.06154,91859.0,91858.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765196047118,0.06154,91859.0,91858.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765196048008,0.06154,91859.0,91858.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765196054015,0.06154,91859.0,91858.0,0.0687954]
["bitfinex-derivatives","BTCF0:USTF0",1765196054216,0.06154,91859.0,91858.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765196056315,0.56702,91859.0,91858.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765196059119,0.53735,91859.0,91858.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765196059524,0.56576,91859.0,91858.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765196063525,0.06028,91859.0,91858.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765196067526,0.06028,91859.0,91858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765196067730,0.05789,91843.0,91842.0,0.06791401]
["bitfinex-derivatives","BTCF0:USTF0",1765196067930,0.0687772,91843.0,91842.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765196069130,0.0687772,91843.0,91842.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765196069936,0.0707772,91843.0,91842.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765196070836,0.0707772,91843.0,91842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765196071538,0.0707772,91843.0,91842.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1765196071832,0.0707772,91843.0,91842.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765196072032,0.0717772,91843.0,91842.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765196077335,0.086438,91836.0,91835.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765196077537,0.07555,91836.0,91835.0,0.05780928]
["bitfinex-derivatives","BTCF0:USTF0",1765196077930,0.05789,91836.0,91835.0,0.05780928]
["bitfinex-derivatives","BTCF0:USTF0",1765196079539,0.05989,91836.0,91835.0,0.05780928]
["bitfinex-derivatives","BTCF0:USTF0",1765196084538,0.07775,91836.0,91835.0,0.05780928]
["bitfinex-derivatives","BTCF0:USTF0",1765196084729,0.07775,91836.0,91835.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765196084934,0.07775,91836.0,91835.0,0.05878928]
["bitfinex-derivatives","BTCF0:USTF0",1765196086437,0.07775,91836.0,91835.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765196087240,0.07775,91836.0,91835.0,0.05878928]
["bitfinex-derivatives","BTCF0:USTF0",1765196089840,0.05989,91836.0,91835.0,0.05878928]
["bitfinex-derivatives","BTCF0:USTF0",1765196090945,0.002,91836.0,91835.0,0.05878928]
["bitfinex-derivatives","BTCF0:USTF0",1765196097147,0.05735,91836.0,91835.0,0.05878928]
["bitfinex-derivatives","BTCF0:USTF0",1765196101639,0.02915,91836.0,91835.0,0.05878928]
["bitfinex-derivatives","BTCF0:USTF0",1765196102035,0.002,91836.0,91835.0,0.05878928]
["bitfinex-derivatives","BTCF0:USTF0",1765196102346,0.03097,91836.0,91835.0,0.05878928]
["bitfinex-derivatives","BTCF0:USTF0",1765196102548,0.05813,91836.0,91835.0,0.05878928]
["bitfinex-derivatives","BTCF0:USTF0",1765196102749,0.002,91836.0,91835.0,0.05878928]
["bitfinex-derivatives","BTCF0:USTF0",1765196104149,0.03097,91836.0,91835.0,0.05878928]
["bitfinex-derivatives","BTCF0:USTF0",1765196104342,0.002,91836.0,91835.0,0.05878928]
["bitfinex-derivatives","BTCF0:USTF0",1765196105146,0.00016332,91852.0,91849.0,0.0108865]
["bitfinex-derivatives","BTCF0:USTF0",1765196105338,0.00016332,91852.0,91851.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765196105745,0.02913332,91852.0,91851.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765196106147,0.00016332,91852.0,91851.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765196106347,0.00216332,91852.0,91851.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765196106744,0.00616332,91852.0,91851.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765196109756,0.07290031,91869.0,91868.0,0.0866142]
["bitfinex-derivatives","BTCF0:USTF0",1765196110856,0.04793031,91869.0,91868.0,0.0866142]
["bitfinex-derivatives","BTCF0:USTF0",1765196111361,0.07690031,91869.0,91868.0,0.0866142]
["bitfinex-derivatives","BTCF0:USTF0",1765196111555,0.10406031,91869.0,91868.0,0.0866142]
["bitfinex-derivatives","BTCF0:USTF0",1765196111964,0.11106031,91869.0,91868.0,0.0886142]
["bitfinex-derivatives","BTCF0:USTF0",1765196115159,0.05493031,91869.0,91868.0,0.0886142]
["bitfinex-derivatives","BTCF0:USTF0",1765196118766,0.11169031,91869.0,91868.0,0.0886142]
["bitfinex-derivatives","BTCF0:USTF0",1765196120869,0.08262031,91869.0,91868.0,0.0886142]
["bitfinex-derivatives","BTCF0:USTF0",1765196121166,0.05493031,91869.0,91868.0,0.0886142]
["bitfinex-derivatives","BTCF0:USTF0",1765196125661,0.11169031,91869.0,91868.0,0.0886142]
["bitfinex-derivatives","BTCF0:USTF0",1765196126566,0.11169031,91869.0,91868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765196130872,0.11169031,91869.0,91868.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765196143281,0.11169031,91869.0,91868.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765196144383,0.10069031,91869.0,91868.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1765196144588,0.10169031,91869.0,91868.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1765196144883,0.10169031,91869.0,91868.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765196147382,0.10169031,91869.0,91868.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1765196147685,0.10169031,91869.0,91868.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765196153486,0.10169031,91869.0,91868.0,0.0720242]
["bitfinex-derivatives","BTCF0:USTF0",1765196155682,0.07262031,91869.0,91868.0,0.0890842]
["bitfinex-derivatives","BTCF0:USTF0",1765196156081,0.09980031,91869.0,91868.0,0.0890842]
["bitfinex-derivatives","BTCF0:USTF0",1765196156881,0.09980031,91869.0,91868.0,0.0720242]
["bitfinex-derivatives","BTCF0:USTF0",1765196168298,0.09980031,91869.0,91868.0,0.0888842]
["bitfinex-derivatives","BTCF0:USTF0",1765196171995,0.04493031,91869.0,91868.0,0.0888842]
["bitfinex-derivatives","BTCF0:USTF0",1765196172195,0.07461031,91869.0,91868.0,0.0888842]
["bitfinex-derivatives","BTCF0:USTF0",1765196172592,0.10162031,91869.0,91868.0,0.0888842]
["bitfinex-derivatives","BTCF0:USTF0",1765196172787,0.10162031,91869.0,91868.0,0.0441242]
["bitfinex-derivatives","BTCF0:USTF0",1765196173092,0.10162031,91869.0,91868.0,0.0148842]
["bitfinex-derivatives","BTCF0:USTF0",1765196173802,0.10162031,91869.0,91868.0,0.0420442]
["bitfinex-derivatives","BTCF0:USTF0",1765196174294,0.10162031,91869.0,91868.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1765196174493,0.10162031,91869.0,91868.0,0.0700842]
["bitfinex-derivatives","BTCF0:USTF0",1765196176297,0.10162031,91869.0,91868.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765196176596,0.10162031,91869.0,91868.0,0.0700842]
["bitfinex-derivatives","BTCF0:USTF0",1765196177196,0.10162031,91869.0,91868.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765196177400,0.50162031,91869.0,91859.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765196177590,0.0840852,91860.0,91859.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765196178295,0.14270217,91860.0,91859.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765196178898,0.0840852,91860.0,91859.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765196179093,0.0840852,91860.0,91859.0,0.00316332]
["bitfinex-derivatives","BTCF0:USTF0",1765196179504,0.0732,91860.0,91859.0,0.06924862]
["bitfinex-derivatives","BTCF0:USTF0",1765196179703,0.0732,91860.0,91859.0,0.07224862]
["bitfinex-derivatives","BTCF0:USTF0",1765196179704,0.0752,91860.0,91859.0,0.07224862]
["bitfinex-derivatives","BTCF0:USTF0",1765196180404,0.0742,91860.0,91859.0,0.06824862]
["bitfinex-derivatives","BTCF0:USTF0",1765196180611,0.0742,91860.0,91859.0,0.05736332]
["bitfinex-derivatives","BTCF0:USTF0",1765196180801,0.0742,91860.0,91859.0,0.02932332]
["bitfinex-derivatives","BTCF0:USTF0",1765196181907,0.0742,91860.0,91859.0,0.06824862]
["bitfinex-derivatives","BTCF0:USTF0",1765196182803,0.05769,91860.0,91859.0,0.06824862]
["bitfinex-derivatives","BTCF0:USTF0",1765196183000,0.07502,91860.0,91859.0,0.00216332]
["bitfinex-derivatives","BTCF0:USTF0",1765196183907,0.07502,91860.0,91859.0,0.02932332]
["bitfinex-derivatives","BTCF0:USTF0",1765196184511,0.07502,91860.0,91859.0,0.05736332]
["bitfinex-derivatives","BTCF0:USTF0",1765196185501,0.05769,91860.0,91859.0,0.05736332]
["bitfinex-derivatives","BTCF0:USTF0",1765196186111,0.07502,91860.0,91859.0,0.05736332]
["bitfinex-derivatives","BTCF0:USTF0",1765196187505,0.05769,91860.0,91859.0,0.05736332]
["bitfinex-derivatives","BTCF0:USTF0",1765196191008,0.07369,91860.0,91859.0,0.05736332]
["bitfinex-derivatives","BTCF0:USTF0",1765196194021,0.05769,91860.0,91859.0,0.05736332]
["bitfinex-derivatives","BTCF0:USTF0",1765196194406,0.07502,91860.0,91859.0,0.05736332]
["bitfinex-derivatives","BTCF0:USTF0",1765196200226,0.05769,91860.0,91859.0,0.05736332]
["bitfinex-derivatives","BTCF0:USTF0",1765196208833,0.001,91860.0,91859.0,0.05736332]
["bitfinex-derivatives","BTCF0:USTF0",1765196213946,0.001,91860.0,91859.0,0.09647733]
["bitfinex-derivatives","BTCF0:USTF0",1765196214142,0.11482029,91878.0,91877.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765196214342,0.11482029,91878.0,91877.0,0.0692732]
["bitfinex-derivatives","BTCF0:USTF0",1765196215344,0.11782029,91878.0,91877.0,0.0692732]
["bitfinex-derivatives","BTCF0:USTF0",1765196215544,0.11782029,91878.0,91877.0,0.0712732]
["bitfinex-derivatives","BTCF0:USTF0",1765196215743,0.12482029,91878.0,91877.0,0.0712732]
["bitfinex-derivatives","BTCF0:USTF0",1765196216242,0.12182029,91878.0,91877.0,0.0712732]
["bitfinex-derivatives","BTCF0:USTF0",1765196216545,0.11882029,91878.0,91877.0,0.0712732]
["bitfinex-derivatives","BTCF0:USTF0",1765196218938,0.06020332,91878.0,91877.0,0.0712732]
["bitfinex-derivatives","BTCF0:USTF0",1765196220951,0.24682906,91900.0,91899.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765196221141,0.05629,91885.0,91884.0,0.0108823]
["bitfinex-derivatives","BTCF0:USTF0",1765196221341,0.05629,91885.0,91884.0,0.0393323]
["bitfinex-derivatives","BTCF0:USTF0",1765196221536,0.05629,91885.0,91884.0,0.0676723]
["bitfinex-derivatives","BTCF0:USTF0",1765196222244,0.06329,91885.0,91884.0,0.0696723]
["bitfinex-derivatives","BTCF0:USTF0",1765196223243,0.06329,91885.0,91884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765196236263,0.0844633,91876.0,91875.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1765196236465,0.0569,91858.0,91857.0,0.0405255]
["bitfinex-derivatives","BTCF0:USTF0",1765196236669,0.0569,91858.0,91857.0,0.0691855]
["bitfinex-derivatives","BTCF0:USTF0",1765196236968,0.0569,91858.0,91857.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765196237161,0.0569,91858.0,91857.0,0.0691855]
["bitfinex-derivatives","BTCF0:USTF0",1765196238369,0.0589,91858.0,91857.0,0.0761855]
["bitfinex-derivatives","BTCF0:USTF0",1765196238865,0.0579,91858.0,91857.0,0.0731855]
["bitfinex-derivatives","BTCF0:USTF0",1765196239165,0.0579,91858.0,91857.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1765196239563,0.0579,91858.0,91857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765196239958,0.0579,91858.0,91857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765196240265,0.0579,91858.0,91857.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1765196240465,0.0579,91858.0,91857.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1765196243666,0.0687854,91858.0,91857.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1765196245872,0.0687854,91858.0,91857.0,0.0731855]
["bitfinex-derivatives","BTCF0:USTF0",1765196245873,0.0579,91858.0,91857.0,0.0731855]
["bitfinex-derivatives","BTCF0:USTF0",1765196247066,0.001,91858.0,91857.0,0.0731855]
["bitfinex-derivatives","BTCF0:USTF0",1765196247770,0.00016322,91867.0,91866.0,0.0691845]
["bitfinex-derivatives","BTCF0:USTF0",1765196248372,0.13212169,91880.0,91879.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765196248569,0.0569,91880.0,91879.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765196249785,0.0589,91880.0,91879.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765196250575,0.0639,91880.0,91879.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1765196250970,0.0589,91880.0,91879.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765196251174,0.0609,91880.0,91879.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765196251576,0.0599,91880.0,91879.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765196252079,0.003,91880.0,91879.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765196259377,0.03076,91880.0,91879.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765196259573,0.003,91880.0,91879.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765196260088,0.03076,91880.0,91879.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765196261381,0.003,91880.0,91879.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765196267288,0.03012,91880.0,91879.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765196267487,0.003,91880.0,91879.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765196268889,0.05929,91880.0,91879.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765196269090,0.03012,91880.0,91879.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765196269275,0.05929,91880.0,91879.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765196274394,0.03012,91880.0,91879.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765196274790,0.05929,91880.0,91879.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765196276293,0.07452,91880.0,91879.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1765196276493,0.07452,91880.0,91879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765196276897,0.0671739,91871.0,91870.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1765196278200,0.0671739,91871.0,91870.0,0.00316322]
["bitfinex-derivatives","BTCF0:USTF0",1765196278395,0.0681739,91871.0,91870.0,0.03102322]
["bitfinex-derivatives","BTCF0:USTF0",1765196278588,0.0681739,91871.0,91870.0,0.00316322]
["bitfinex-derivatives","BTCF0:USTF0",1765196279816,0.0681739,91871.0,91870.0,0.00216322]
["bitfinex-derivatives","BTCF0:USTF0",1765196280901,0.0681739,91871.0,91870.0,0.00116322]
["bitfinex-derivatives","BTCF0:USTF0",1765196281410,0.0671739,91871.0,91870.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1765196281611,0.0671739,91871.0,91870.0,0.00116322]
["bitfinex-derivatives","BTCF0:USTF0",1765196281612,0.0681739,91871.0,91870.0,0.00116322]
["bitfinex-derivatives","BTCF0:USTF0",1765196282100,0.0831664,91850.0,91849.0,0.0682664]
["bitfinex-derivatives","BTCF0:USTF0",1765196282606,0.07228,91850.0,91849.0,0.0682664]
["bitfinex-derivatives","BTCF0:USTF0",1765196283093,0.07228,91850.0,91849.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765196283298,0.07228,91850.0,91849.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765196283800,0.07428,91850.0,91849.0,0.0732665]
["bitfinex-derivatives","BTCF0:USTF0",1765196284799,0.05829,91850.0,91849.0,0.0732665]
["bitfinex-derivatives","BTCF0:USTF0",1765196304316,0.05829,91850.0,91849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765196305420,0.0673874,91841.0,91840.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1765196306014,0.0673874,91841.0,91840.0,0.02727322]
["bitfinex-derivatives","BTCF0:USTF0",1765196306419,0.0673874,91841.0,91840.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1765196306619,0.0673874,91841.0,91840.0,0.00216322]
["bitfinex-derivatives","BTCF0:USTF0",1765196306823,0.0693874,91841.0,91840.0,0.00816322]
["bitfinex-derivatives","BTCF0:USTF0",1765196307418,0.0693874,91841.0,91840.0,0.06417322]
["bitfinex-derivatives","BTCF0:USTF0",1765196307922,0.0585,91841.0,91840.0,0.06417322]
["bitfinex-derivatives","BTCF0:USTF0",1765196308325,0.03149,91841.0,91840.0,0.08040322]
["bitfinex-derivatives","BTCF0:USTF0",1765196308521,0.002,91841.0,91840.0,0.08040322]
["bitfinex-derivatives","BTCF0:USTF0",1765196327338,0.02814322,91859.0,91858.0,0.0700154]
["bitfinex-derivatives","BTCF0:USTF0",1765196327544,0.00016322,91859.0,91858.0,0.0700154]
["bitfinex-derivatives","BTCF0:USTF0",1765196328145,0.05769,91880.0,91879.0,0.0700129]
["bitfinex-derivatives","BTCF0:USTF0",1765196330254,0.05869,91880.0,91879.0,0.0700129]
["bitfinex-derivatives","BTCF0:USTF0",1765196330457,0.06369,91880.0,91879.0,0.0710129]
["bitfinex-derivatives","BTCF0:USTF0",1765196332152,0.08066,91880.0,91879.0,0.0710129]
["bitfinex-derivatives","BTCF0:USTF0",1765196338049,0.06369,91880.0,91879.0,0.0710129]
["bitfinex-derivatives","BTCF0:USTF0",1765196341459,0.08066,91880.0,91879.0,0.0710129]
["bitfinex-derivatives","BTCF0:USTF0",1765196341849,0.06369,91880.0,91879.0,0.0710129]
["bitfinex-derivatives","BTCF0:USTF0",1765196342054,0.006,91880.0,91879.0,0.0710129]
["bitfinex-derivatives","BTCF0:USTF0",1765196343963,0.0011632,91880.0,91879.0,0.0710129]
["bitfinex-derivatives","BTCF0:USTF0",1765196347166,0.0751232,91880.0,91879.0,0.0118829]
["bitfinex-derivatives","BTCF0:USTF0",1765196347362,0.0751232,91880.0,91879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765196352571,0.0761232,91880.0,91879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765196353574,0.0671639,91871.0,91870.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765196353762,0.0671659,91854.0,91853.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1765196354070,0.0671659,91854.0,91839.0,0.05871835]
["bitfinex-derivatives","BTCF0:USTF0",1765196354071,0.07424,91848.0,91847.0,0.0397967]
["bitfinex-derivatives","BTCF0:USTF0",1765196354377,0.07424,91848.0,91847.0,0.0693167]
["bitfinex-derivatives","BTCF0:USTF0",1765196355264,0.05628,91848.0,91847.0,0.0693167]
["bitfinex-derivatives","BTCF0:USTF0",1765196355461,0.05828,91848.0,91847.0,0.0783167]
["bitfinex-derivatives","BTCF0:USTF0",1765196356273,0.05828,91848.0,91847.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765196356471,0.05828,91848.0,91847.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1765196356862,0.05628,91848.0,91847.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765196357072,0.05728,91848.0,91847.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1765196357465,0.05628,91848.0,91847.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765196357665,0.05728,91848.0,91847.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765196358173,0.05728,91848.0,91847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765196358477,0.05728,91848.0,91847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765196359681,0.05728,91848.0,91847.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1765196359867,0.05728,91848.0,91847.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765196360176,0.05728,91848.0,91847.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1765196360377,0.05728,91848.0,91847.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765196365177,0.05728,91848.0,91847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765196371569,0.05728,91848.0,91847.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1765196371769,0.05728,91848.0,91847.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765196372582,0.05728,91848.0,91847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765196373381,0.05728,91848.0,91838.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765196373382,0.0671677,91839.0,91838.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765196373883,0.0671677,91839.0,91810.0,0.08993835]
["bitfinex-derivatives","BTCF0:USTF0",1765196373884,0.0671702,91818.0,91817.0,0.0398003]
["bitfinex-derivatives","BTCF0:USTF0",1765196374075,0.0671702,91818.0,91817.0,0.0693203]
["bitfinex-derivatives","BTCF0:USTF0",1765196374675,0.05628,91818.0,91817.0,0.0693203]
["bitfinex-derivatives","BTCF0:USTF0",1765196374890,0.05636928,91818.0,91817.0,0.0693203]
["bitfinex-derivatives","BTCF0:USTF0",1765196375386,0.05736928,91818.0,91817.0,0.0733203]
["bitfinex-derivatives","BTCF0:USTF0",1765196375589,0.00108928,91818.0,91817.0,0.0733203]
["bitfinex-derivatives","BTCF0:USTF0",1765196376377,0.00108928,91818.0,91817.0,0.4743203]
["bitfinex-derivatives","BTCF0:USTF0",1765196377286,0.00108928,91818.0,91817.0,0.51344522]
["bitfinex-derivatives","BTCF0:USTF0",1765196378795,0.00108928,91818.0,91817.0,0.4743203]
["bitfinex-derivatives","BTCF0:USTF0",1765196378991,0.00108928,91818.0,91817.0,0.0743203]
["bitfinex-derivatives","BTCF0:USTF0",1765196381211,0.00108928,91818.0,91817.0,0.13303865]
["bitfinex-derivatives","BTCF0:USTF0",1765196381509,0.00108928,91818.0,91817.0,0.53303865]
["bitfinex-derivatives","BTCF0:USTF0",1765196382100,0.00108928,91818.0,91817.0,0.4743203]
["bitfinex-derivatives","BTCF0:USTF0",1765196383008,0.02821928,91818.0,91817.0,0.0743203]
["bitfinex-derivatives","BTCF0:USTF0",1765196383711,0.00108928,91818.0,91817.0,0.0743203]
["bitfinex-derivatives","BTCF0:USTF0",1765196387197,0.00016332,91827.0,91826.0,0.0674992]
["bitfinex-derivatives","BTCF0:USTF0",1765196389608,0.00316332,91827.0,91826.0,0.0694992]
["bitfinex-derivatives","BTCF0:USTF0",1765196390310,0.00316332,91827.0,91826.0,0.10861009]
["bitfinex-derivatives","BTCF0:USTF0",1765196391107,0.03227332,91827.0,91826.0,0.10861009]
["bitfinex-derivatives","BTCF0:USTF0",1765196391918,0.06110332,91827.0,91826.0,0.10861009]
["bitfinex-derivatives","BTCF0:USTF0",1765196394211,0.06110332,91827.0,91826.0,0.0694992]
["bitfinex-derivatives","BTCF0:USTF0",1765196400324,0.06110332,91827.0,91826.0,0.1282234]
["bitfinex-derivatives","BTCF0:USTF0",1765196401825,0.00316332,91827.0,91826.0,0.1282234]
["bitfinex-derivatives","BTCF0:USTF0",1765196402128,0.00316332,91827.0,91826.0,0.0694992]
["bitfinex-derivatives","BTCF0:USTF0",1765196404616,0.10443298,91840.0,91839.0,0.0698177]
["bitfinex-derivatives","BTCF0:USTF0",1765196404827,0.01796,91850.0,91848.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765196404828,0.16230298,91849.0,91848.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765196405134,0.05787,91849.0,91848.0,0.0698166]
["bitfinex-derivatives","BTCF0:USTF0",1765196405721,0.05787,91849.0,91848.0,0.0686866]
["bitfinex-derivatives","BTCF0:USTF0",1765196406930,0.06587,91849.0,91848.0,0.0696866]
["bitfinex-derivatives","BTCF0:USTF0",1765196407131,0.06887,91849.0,91848.0,0.0696866]
["bitfinex-derivatives","BTCF0:USTF0",1765196408320,0.04004,91849.0,91848.0,0.0696866]
["bitfinex-derivatives","BTCF0:USTF0",1765196408521,0.011,91849.0,91848.0,0.10885774]
["bitfinex-derivatives","BTCF0:USTF0",1765196408732,0.06983,91849.0,91848.0,0.0696866]
["bitfinex-derivatives","BTCF0:USTF0",1765196409036,0.06983,91849.0,91848.0,0.12844332]
["bitfinex-derivatives","BTCF0:USTF0",1765196409328,0.06983,91849.0,91848.0,0.0696866]
["bitfinex-derivatives","BTCF0:USTF0",1765196413237,0.06983,91849.0,91848.0,0.10880206]
["bitfinex-derivatives","BTCF0:USTF0",1765196413534,0.06983,91849.0,91848.0,0.0696866]
["bitfinex-derivatives","BTCF0:USTF0",1765196413830,0.04071,91849.0,91848.0,0.0696866]
["bitfinex-derivatives","BTCF0:USTF0",1765196414134,0.04071,91849.0,91848.0,0.10879641]
["bitfinex-derivatives","BTCF0:USTF0",1765196415331,0.011,91849.0,91848.0,0.0696866]
["bitfinex-derivatives","BTCF0:USTF0",1765196415537,0.00016332,91858.0,91857.0,0.0678655]
["bitfinex-derivatives","BTCF0:USTF0",1765196416227,0.00016332,91858.0,91857.0,0.07850212]
["bitfinex-derivatives","BTCF0:USTF0",1765196416423,0.16101298,91870.0,91869.0,0.0678641]
["bitfinex-derivatives","BTCF0:USTF0",1765196416634,0.05658,91870.0,91869.0,0.0678641]
["bitfinex-derivatives","BTCF0:USTF0",1765196417736,0.05758,91870.0,91869.0,0.0698641]
["bitfinex-derivatives","BTCF0:USTF0",1765196417933,0.001,91870.0,91869.0,0.0698641]
["bitfinex-derivatives","BTCF0:USTF0",1765196418738,0.001,91870.0,91869.0,0.0708641]
["bitfinex-derivatives","BTCF0:USTF0",1765196419031,0.001,91870.0,91869.0,0.10015719]
["bitfinex-derivatives","BTCF0:USTF0",1765196419240,0.001,91870.0,91869.0,0.0708641]
["bitfinex-derivatives","BTCF0:USTF0",1765196419630,0.001,91870.0,91869.0,0.10015719]
["bitfinex-derivatives","BTCF0:USTF0",1765196420338,0.001,91870.0,91869.0,0.0708641]
["bitfinex-derivatives","BTCF0:USTF0",1765196425030,0.00016332,91879.0,91878.0,0.0678631]
["bitfinex-derivatives","BTCF0:USTF0",1765196425442,0.05674332,91879.0,91878.0,0.0678631]
["bitfinex-derivatives","BTCF0:USTF0",1765196426344,0.05674332,91879.0,91878.0,0.0718631]
["bitfinex-derivatives","BTCF0:USTF0",1765196426543,0.05774332,91879.0,91878.0,0.0718631]
["bitfinex-derivatives","BTCF0:USTF0",1765196426849,0.00116332,91879.0,91878.0,0.0718631]
["bitfinex-derivatives","BTCF0:USTF0",1765196432142,0.01677,91895.0,91894.0,0.0678612]
["bitfinex-derivatives","BTCF0:USTF0",1765196432143,0.05658,91895.0,91894.0,0.0678612]
["bitfinex-derivatives","BTCF0:USTF0",1765196432447,0.16101298,91904.0,91903.0,0.0678601]
["bitfinex-derivatives","BTCF0:USTF0",1765196432655,0.05658,91904.0,91903.0,0.0678601]
["bitfinex-derivatives","BTCF0:USTF0",1765196433554,0.16117621,91913.0,91912.0,0.067859]
["bitfinex-derivatives","BTCF0:USTF0",1765196433752,0.05674323,91913.0,91912.0,0.067859]
["bitfinex-derivatives","BTCF0:USTF0",1765196435052,0.05774323,91913.0,91912.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1765196436054,0.05774323,91913.0,91912.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1765196436746,0.05774323,91913.0,91912.0,0.018879]
["bitfinex-derivatives","BTCF0:USTF0",1765196437848,0.05774323,91913.0,91912.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1765196439552,0.06862213,91913.0,91912.0,0.018879]
["bitfinex-derivatives","BTCF0:USTF0",1765196439956,0.06862213,91913.0,91912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765196440464,0.06862213,91913.0,91912.0,0.018879]
["bitfinex-derivatives","BTCF0:USTF0",1765196441261,0.06862213,91913.0,91912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765196442273,0.06862213,91913.0,91894.0,0.06955443]
["bitfinex-derivatives","BTCF0:USTF0",1765196442274,0.0585,91895.0,91894.0,0.06955443]
["bitfinex-derivatives","BTCF0:USTF0",1765196443546,0.0585,91895.0,91894.0,0.07255443]
["bitfinex-derivatives","BTCF0:USTF0",1765196444660,0.0605,91895.0,91894.0,0.08255443]
["bitfinex-derivatives","BTCF0:USTF0",1765196445455,0.0605,91895.0,91894.0,0.07955443]
["bitfinex-derivatives","BTCF0:USTF0",1765196445664,0.0585,91895.0,91894.0,0.07055443]
["bitfinex-derivatives","BTCF0:USTF0",1765196445851,0.0585,91895.0,91894.0,0.07555443]
["bitfinex-derivatives","BTCF0:USTF0",1765196445852,0.0595,91895.0,91894.0,0.07555443]
["bitfinex-derivatives","BTCF0:USTF0",1765196448565,0.0585,91895.0,91894.0,0.07055443]
["bitfinex-derivatives","BTCF0:USTF0",1765196448765,0.0595,91895.0,91894.0,0.07455443]
["bitfinex-derivatives","BTCF0:USTF0",1765196449167,0.0595,91895.0,91894.0,0.07355443]
["bitfinex-derivatives","BTCF0:USTF0",1765196449364,0.0595,91895.0,91894.0,0.07455443]
["bitfinex-derivatives","BTCF0:USTF0",1765196450267,0.0595,91895.0,91894.0,0.07355443]
["bitfinex-derivatives","BTCF0:USTF0",1765196451270,0.0595,91895.0,91894.0,0.07255443]
["bitfinex-derivatives","BTCF0:USTF0",1765196451575,0.0595,91895.0,91894.0,0.06167323]
["bitfinex-derivatives","BTCF0:USTF0",1765196451869,0.07627,91895.0,91894.0,0.00416323]
["bitfinex-derivatives","BTCF0:USTF0",1765196452265,0.07627,91895.0,91894.0,0.00516323]
["bitfinex-derivatives","BTCF0:USTF0",1765196452464,0.07627,91895.0,91894.0,0.03285323]
["bitfinex-derivatives","BTCF0:USTF0",1765196453168,0.07627,91895.0,91894.0,0.02985323]
["bitfinex-derivatives","BTCF0:USTF0",1765196453467,0.07627,91895.0,91894.0,0.00116323]
["bitfinex-derivatives","BTCF0:USTF0",1765196453871,0.07627,91895.0,91894.0,0.02985323]
["bitfinex-derivatives","BTCF0:USTF0",1765196454475,0.07627,91895.0,91894.0,0.05967323]
["bitfinex-derivatives","BTCF0:USTF0",1765196454661,0.0595,91895.0,91894.0,0.05967323]
["bitfinex-derivatives","BTCF0:USTF0",1765196455265,0.0585,91895.0,91894.0,0.05867323]
["bitfinex-derivatives","BTCF0:USTF0",1765196455464,0.0605,91895.0,91894.0,0.05967323]
["bitfinex-derivatives","BTCF0:USTF0",1765196456577,0.07727,91895.0,91894.0,0.00116323]
["bitfinex-derivatives","BTCF0:USTF0",1765196459879,0.0585,91882.0,91881.0,0.0693926]
["bitfinex-derivatives","BTCF0:USTF0",1765196460264,0.0693826,91882.0,91881.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765196460777,0.0693826,91882.0,91876.0,0.0693932]
["bitfinex-derivatives","BTCF0:USTF0",1765196460778,0.0693832,91877.0,91876.0,0.0693932]
["bitfinex-derivatives","BTCF0:USTF0",1765196460968,0.0693832,91877.0,91876.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765196461276,0.0693832,91877.0,91876.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1765196461580,0.0693832,91877.0,91876.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765196462479,0.0703832,91877.0,91876.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765196463976,0.0595,91877.0,91876.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765196464572,0.0585,91877.0,91876.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765196464778,0.0595,91877.0,91876.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765196467081,0.001,91877.0,91876.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765196468372,0.00016323,91891.0,91890.0,0.0865416]
["bitfinex-derivatives","BTCF0:USTF0",1765196470185,0.00216323,91891.0,91890.0,0.0865416]
["bitfinex-derivatives","BTCF0:USTF0",1765196470679,0.05852986,91916.0,91890.0,0.0865416]
["bitfinex-derivatives","BTCF0:USTF0",1765196470680,0.0695196,91908.0,91907.0,0.0692096]
["bitfinex-derivatives","BTCF0:USTF0",1765196471288,0.0695189,91914.0,91913.0,0.0692089]
["bitfinex-derivatives","BTCF0:USTF0",1765196471783,0.05864,91914.0,91913.0,0.0692089]
["bitfinex-derivatives","BTCF0:USTF0",1765196472781,0.06664,91914.0,91913.0,0.0712089]
["bitfinex-derivatives","BTCF0:USTF0",1765196473488,0.07164,91914.0,91913.0,0.0712089]
["bitfinex-derivatives","BTCF0:USTF0",1765196474187,0.06664,91914.0,91913.0,0.0712089]
["bitfinex-derivatives","BTCF0:USTF0",1765196474389,0.06964,91914.0,91913.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765196474899,0.06964,91914.0,91913.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1765196475094,0.08641,91914.0,91913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765196475687,0.08641,91914.0,91913.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1765196476283,0.06964,91914.0,91913.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765196477984,0.0805188,91914.0,91913.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765196479289,0.06964,91914.0,91913.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765196482690,0.08069,91914.0,91913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765196483387,0.0689199,91905.0,91904.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765196483591,0.0689199,91905.0,91884.0,0.06657396]
["bitfinex-derivatives","BTCF0:USTF0",1765196483592,0.0689222,91885.0,91884.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765196483793,0.05804,91885.0,91884.0,0.0685623]
["bitfinex-derivatives","BTCF0:USTF0",1765196485001,0.05904,91885.0,91884.0,0.0695623]
["bitfinex-derivatives","BTCF0:USTF0",1765196488097,0.05904,91885.0,91884.0,0.0861623]
["bitfinex-derivatives","BTCF0:USTF0",1765196488997,0.05904,91885.0,91884.0,0.0695623]
["bitfinex-derivatives","BTCF0:USTF0",1765196489205,0.05904,91885.0,91884.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765196489914,0.05904,91885.0,91884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765196491800,0.05904,91885.0,91884.0,0.0407823]
["bitfinex-derivatives","BTCF0:USTF0",1765196492402,0.05904,91885.0,91884.0,0.0695623]
["bitfinex-derivatives","BTCF0:USTF0",1765196493306,0.05904,91885.0,91884.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765196501607,0.05904,91885.0,91884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765196501808,0.0689233,91876.0,91875.0,0.02906323]
["bitfinex-derivatives","BTCF0:USTF0",1765196502511,0.0689233,91876.0,91875.0,0.05726323]
["bitfinex-derivatives","BTCF0:USTF0",1765196503308,0.0689233,91876.0,91875.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765196503609,0.0689233,91876.0,91860.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1765196503610,0.05883,91861.0,91860.0,0.0274852]
["bitfinex-derivatives","BTCF0:USTF0",1765196503805,0.0108855,91858.0,91857.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765196504011,0.0697155,91858.0,91857.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765196504920,0.0707155,91858.0,91857.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765196505615,0.06083,91858.0,91857.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765196506514,0.002,91858.0,91857.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765196507618,0.0697146,91865.0,91864.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765196508720,0.05883,91865.0,91864.0,0.0683447]
["bitfinex-derivatives","BTCF0:USTF0",1765196509813,0.00016323,91867.0,91866.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765196511015,0.05899323,91867.0,91866.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765196511316,0.06099323,91867.0,91866.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1765196511816,0.05899323,91867.0,91866.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1765196512118,0.06099323,91867.0,91866.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1765196513218,0.00216323,91867.0,91866.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1765196516316,0.10437213,91880.0,91879.0,0.0683429]
["bitfinex-derivatives","BTCF0:USTF0",1765196516513,0.13322213,91889.0,91888.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765196516708,0.02885,91889.0,91888.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1765196516925,0.0697112,91894.0,91893.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765196518011,0.0697112,91894.0,91893.0,0.0683413]
["bitfinex-derivatives","BTCF0:USTF0",1765196518825,0.05883,91894.0,91893.0,0.0683413]
["bitfinex-derivatives","BTCF0:USTF0",1765196519125,0.0697102,91902.0,91901.0,0.0683403]
["bitfinex-derivatives","BTCF0:USTF0",1765196519519,0.05883,91902.0,91901.0,0.0683403]
["bitfinex-derivatives","BTCF0:USTF0",1765196520520,0.00016323,91903.0,91902.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1765196521125,0.02733323,91903.0,91902.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1765196521622,0.00216323,91903.0,91902.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1765196525325,0.05758323,91903.0,91902.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1765196526334,0.05758323,91903.0,91902.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1765196526335,0.07446333,91903.0,91902.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1765196526628,0.06358323,91903.0,91902.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1765196532436,0.06358323,91903.0,91902.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765196533332,0.06358323,91903.0,91902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765196533833,0.06358323,91903.0,91902.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765196540237,0.06358323,91903.0,91902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765196542040,0.06358323,91903.0,91902.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765196543547,0.06358323,91903.0,91902.0,0.0688402]
["bitfinex-derivatives","BTCF0:USTF0",1765196543735,0.06358323,91903.0,91902.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765196555352,0.06358323,91903.0,91902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765196557358,0.12211309,91903.0,91902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765196558257,0.0671215,91891.0,91890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765196559462,0.05924,91891.0,91890.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1765196565267,0.003,91891.0,91890.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1765196568765,0.00016323,91903.0,91902.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1765196569161,0.00016323,91903.0,91902.0,0.0656302]
["bitfinex-derivatives","BTCF0:USTF0",1765196570868,0.00816323,91903.0,91902.0,0.0666302]
["bitfinex-derivatives","BTCF0:USTF0",1765196571769,0.00116323,91903.0,91902.0,0.0696302]
["bitfinex-derivatives","BTCF0:USTF0",1765196572171,0.00116323,91903.0,91902.0,0.10874409]
["bitfinex-derivatives","BTCF0:USTF0",1765196574268,0.00116323,91903.0,91902.0,0.0696302]
["bitfinex-derivatives","BTCF0:USTF0",1765196576676,0.0691884,91918.0,91917.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765196577270,0.0691884,91918.0,91917.0,0.0677184]
["bitfinex-derivatives","BTCF0:USTF0",1765196577476,0.05831,91918.0,91917.0,0.0677184]
["bitfinex-derivatives","BTCF0:USTF0",1765196577666,0.02958,91918.0,91917.0,0.0677184]
["bitfinex-derivatives","BTCF0:USTF0",1765196577872,0.03258,91918.0,91917.0,0.0687184]
["bitfinex-derivatives","BTCF0:USTF0",1765196578576,0.06131,91918.0,91917.0,0.0687184]
["bitfinex-derivatives","BTCF0:USTF0",1765196579670,0.003,91918.0,91917.0,0.0687184]
["bitfinex-derivatives","BTCF0:USTF0",1765196580674,0.03258,91918.0,91917.0,0.0687184]
["bitfinex-derivatives","BTCF0:USTF0",1765196581463,0.003,91918.0,91917.0,0.0687184]
["bitfinex-derivatives","BTCF0:USTF0",1765196586680,0.03258,91918.0,91917.0,0.0687184]
["bitfinex-derivatives","BTCF0:USTF0",1765196586981,0.003,91918.0,91917.0,0.0687184]
["bitfinex-derivatives","BTCF0:USTF0",1765196588072,0.03158,91918.0,91917.0,0.0687184]
["bitfinex-derivatives","BTCF0:USTF0",1765196588673,0.05868,91918.0,91917.0,0.0687184]
["bitfinex-derivatives","BTCF0:USTF0",1765196593185,0.05868,91918.0,91917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765196593579,0.05868,91918.0,91917.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765196593784,0.05868,91918.0,91917.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765196600189,0.05868,91918.0,91917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765196604581,0.05868,91918.0,91917.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765196604788,0.05868,91918.0,91917.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765196613004,0.05868,91918.0,91917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765196615493,0.0698294,91909.0,91908.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765196616208,0.0698309,91896.0,91895.0,0.08534858]
["bitfinex-derivatives","BTCF0:USTF0",1765196616503,0.0698309,91896.0,91895.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765196616707,0.0698309,91896.0,91895.0,0.066951]
["bitfinex-derivatives","BTCF0:USTF0",1765196617293,0.05895,91896.0,91895.0,0.066951]
["bitfinex-derivatives","BTCF0:USTF0",1765196617502,0.05895,91896.0,91895.0,0.067951]
["bitfinex-derivatives","BTCF0:USTF0",1765196618108,0.02999,91896.0,91895.0,0.067951]
["bitfinex-derivatives","BTCF0:USTF0",1765196618302,0.0698306,91900.0,91899.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765196619504,0.0708306,91900.0,91899.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765196621307,0.0708306,91900.0,91899.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765196621603,0.0861206,91900.0,91899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765196622209,0.0861206,91900.0,91899.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765196624218,0.0861206,91900.0,91899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765196625602,0.0708306,91900.0,91899.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765196629010,0.0851806,91900.0,91899.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1765196629208,0.0708306,91900.0,91899.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765196648026,0.05995,91900.0,91899.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765196648228,0.001,91900.0,91899.0,0.08855858]
["bitfinex-derivatives","BTCF0:USTF0",1765196648942,0.02951,91900.0,91899.0,0.08855858]
["bitfinex-derivatives","BTCF0:USTF0",1765196649139,0.05849,91900.0,91899.0,0.08855858]
["bitfinex-derivatives","BTCF0:USTF0",1765196650432,0.05849,91900.0,91899.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765196650747,0.05849,91900.0,91899.0,0.08867147]
["bitfinex-derivatives","BTCF0:USTF0",1765196652448,0.001,91900.0,91899.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765196653448,0.001,91900.0,91899.0,0.09839389]
["bitfinex-derivatives","BTCF0:USTF0",1765196653745,0.001,91900.0,91899.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765196663157,0.001,91900.0,91899.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1765196664643,0.001,91900.0,91899.0,0.11577651]
["bitfinex-derivatives","BTCF0:USTF0",1765196664847,0.001,91900.0,91899.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1765196674856,0.02911,91900.0,91899.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1765196675064,0.05766,91900.0,91899.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1765196679066,0.05766,91900.0,91899.0,0.11577651]
["bitfinex-derivatives","BTCF0:USTF0",1765196679262,0.05766,91900.0,91899.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1765196683366,0.05766,91900.0,91899.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765196684269,0.05766,91900.0,91899.0,0.09846276]
["bitfinex-derivatives","BTCF0:USTF0",1765196685164,0.05766,91900.0,91899.0,0.11529276]
["bitfinex-derivatives","BTCF0:USTF0",1765196689067,0.001,91900.0,91899.0,0.11529276]
["bitfinex-derivatives","BTCF0:USTF0",1765196689262,0.001,91900.0,91899.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765196691576,0.05876,91900.0,91899.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765196693968,0.05876,91900.0,91899.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765196696479,0.05876,91900.0,91899.0,0.09845557]
["bitfinex-derivatives","BTCF0:USTF0",1765196697268,0.05876,91900.0,91899.0,0.09845596]
["bitfinex-derivatives","BTCF0:USTF0",1765196698169,0.05876,91900.0,91899.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765196698977,0.05876,91900.0,91899.0,0.09845647]
["bitfinex-derivatives","BTCF0:USTF0",1765196700870,0.05876,91900.0,91899.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765196701382,0.05876,91900.0,91899.0,0.11644647]
["bitfinex-derivatives","BTCF0:USTF0",1765196701879,0.001,91900.0,91899.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765196704781,0.02911,91900.0,91899.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765196705480,0.001,91900.0,91899.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765196708181,0.001,91900.0,91899.0,0.13602672]
["bitfinex-derivatives","BTCF0:USTF0",1765196708382,0.00016323,91905.0,91904.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1765196708586,0.12596816,91919.0,91918.0,0.0664483]
["bitfinex-derivatives","BTCF0:USTF0",1765196708976,0.05656,91919.0,91918.0,0.0664483]
["bitfinex-derivatives","BTCF0:USTF0",1765196709280,0.02811,91919.0,91918.0,0.0664483]
["bitfinex-derivatives","BTCF0:USTF0",1765196709678,0.05656,91919.0,91918.0,0.0674483]
["bitfinex-derivatives","BTCF0:USTF0",1765196709878,0.06256,91919.0,91918.0,0.0674483]
["bitfinex-derivatives","BTCF0:USTF0",1765196710276,0.006,91919.0,91918.0,0.0674483]
["bitfinex-derivatives","BTCF0:USTF0",1765196711076,0.008,91919.0,91918.0,0.0674483]
["bitfinex-derivatives","BTCF0:USTF0",1765196714282,0.008,91919.0,91918.0,0.07820406]
["bitfinex-derivatives","BTCF0:USTF0",1765196718285,0.06379,91919.0,91918.0,0.0674483]
["bitfinex-derivatives","BTCF0:USTF0",1765196718790,0.03576,91919.0,91918.0,0.0674483]
["bitfinex-derivatives","BTCF0:USTF0",1765196723486,0.06379,91919.0,91918.0,0.0674483]
["bitfinex-derivatives","BTCF0:USTF0",1765196726089,0.008,91919.0,91918.0,0.0674483]
["bitfinex-derivatives","BTCF0:USTF0",1765196733302,0.03576,91919.0,91918.0,0.0674483]
["bitfinex-derivatives","BTCF0:USTF0",1765196735301,0.03576,91919.0,91918.0,0.09682995]
["bitfinex-derivatives","BTCF0:USTF0",1765196736307,0.06379,91919.0,91918.0,0.0674483]
["bitfinex-derivatives","BTCF0:USTF0",1765196736601,0.03576,91919.0,91918.0,0.0674483]
["bitfinex-derivatives","BTCF0:USTF0",1765196737008,0.008,91919.0,91918.0,0.0674483]
["bitfinex-derivatives","BTCF0:USTF0",1765196738301,0.10442637,91928.0,91918.0,0.0674483]
["bitfinex-derivatives","BTCF0:USTF0",1765196738302,0.00016323,91928.0,91927.0,0.0676673]
["bitfinex-derivatives","BTCF0:USTF0",1765196738512,0.00016323,91928.0,91927.0,0.09703152]
["bitfinex-derivatives","BTCF0:USTF0",1765196738713,0.00016323,91928.0,91927.0,0.0676673]
["bitfinex-derivatives","BTCF0:USTF0",1765196738914,0.02792323,91928.0,91927.0,0.0676673]
["bitfinex-derivatives","BTCF0:USTF0",1765196739613,0.03792323,91928.0,91927.0,0.0686673]
["bitfinex-derivatives","BTCF0:USTF0",1765196740409,0.03092323,91928.0,91927.0,0.0676673]
["bitfinex-derivatives","BTCF0:USTF0",1765196740609,0.03492323,91928.0,91927.0,0.0686673]
["bitfinex-derivatives","BTCF0:USTF0",1765196741210,0.03192323,91928.0,91927.0,0.0686673]
["bitfinex-derivatives","BTCF0:USTF0",1765196741407,0.03292323,91928.0,91927.0,0.0686673]
["bitfinex-derivatives","BTCF0:USTF0",1765196742809,0.00516323,91928.0,91927.0,0.0686673]
["bitfinex-derivatives","BTCF0:USTF0",1765196743506,0.05861048,91946.0,91939.0,0.0682458]
["bitfinex-derivatives","BTCF0:USTF0",1765196743719,0.15988314,91950.0,91949.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765196744017,0.05562,91950.0,91949.0,0.0682447]
["bitfinex-derivatives","BTCF0:USTF0",1765196745519,0.05962,91950.0,91949.0,0.0682447]
["bitfinex-derivatives","BTCF0:USTF0",1765196746518,0.004,91950.0,91949.0,0.0682447]
["bitfinex-derivatives","BTCF0:USTF0",1765196746822,0.01,91950.0,91949.0,0.0692447]
["bitfinex-derivatives","BTCF0:USTF0",1765196747415,0.01,91950.0,91949.0,0.0682447]
["bitfinex-derivatives","BTCF0:USTF0",1765196747416,0.003,91950.0,91949.0,0.0682447]
["bitfinex-derivatives","BTCF0:USTF0",1765196747625,0.006,91950.0,91949.0,0.0682447]
["bitfinex-derivatives","BTCF0:USTF0",1765196748714,0.00016314,91959.0,91949.0,0.0682447]
["bitfinex-derivatives","BTCF0:USTF0",1765196748715,0.00016314,91959.0,91958.0,0.0682436]
["bitfinex-derivatives","BTCF0:USTF0",1765196750222,0.00416314,91959.0,91958.0,0.0692436]
["bitfinex-derivatives","BTCF0:USTF0",1765196750927,0.00716314,91959.0,91958.0,0.0692436]
["bitfinex-derivatives","BTCF0:USTF0",1765196751117,0.00316314,91959.0,91958.0,0.0682436]
["bitfinex-derivatives","BTCF0:USTF0",1765196751318,0.00316314,91959.0,91958.0,0.0692436]
["bitfinex-derivatives","BTCF0:USTF0",1765196751518,0.00016314,91959.0,91958.0,0.0692436]
["bitfinex-derivatives","BTCF0:USTF0",1765196751826,0.00116314,91959.0,91958.0,0.0692436]
["bitfinex-derivatives","BTCF0:USTF0",1765196754923,0.02879314,91959.0,91958.0,0.0692436]
["bitfinex-derivatives","BTCF0:USTF0",1765196755328,0.00116314,91959.0,91958.0,0.0692436]
["bitfinex-derivatives","BTCF0:USTF0",1765196763031,0.11560048,91985.0,91984.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765196763334,0.0678604,91985.0,91984.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765196763530,0.0678604,91985.0,91984.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765196764128,0.0678604,91985.0,91984.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765196764325,0.0728604,91985.0,91984.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765196765436,0.0788604,91985.0,91984.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765196765633,0.06799,91985.0,91984.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765196765821,0.011,91985.0,91984.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765196766029,0.06799,91985.0,91984.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765196766425,0.05699,91985.0,91984.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765196766627,0.06299,91985.0,91984.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765196767630,0.06299,91985.0,91984.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765196768940,0.06299,91985.0,91984.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765196771222,0.06299,91985.0,91984.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765196773236,0.06299,91985.0,91984.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765196774640,0.06299,91985.0,91984.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765196774846,0.0674313,91977.0,91976.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765196775938,0.07138,91976.0,91975.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1765196776442,0.0674342,91953.0,91952.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765196777445,0.0674342,91953.0,91952.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765196777642,0.0674351,91945.0,91944.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765196777837,0.05656,91944.0,91943.0,0.02983314]
["bitfinex-derivatives","BTCF0:USTF0",1765196778037,0.05656,91944.0,91943.0,0.05851314]
["bitfinex-derivatives","BTCF0:USTF0",1765196779244,0.05656,91944.0,91943.0,0.00116314]
["bitfinex-derivatives","BTCF0:USTF0",1765196779440,0.05656,91944.0,91943.0,0.00816314]
["bitfinex-derivatives","BTCF0:USTF0",1765196780349,0.0674374,91926.0,91925.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765196782347,0.0684374,91926.0,91925.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1765196782745,0.0684374,91926.0,91925.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1765196782949,0.0684374,91926.0,91925.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1765196783145,0.0832574,91926.0,91925.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765196783445,0.0832574,91926.0,91916.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1765196783446,0.0674384,91917.0,91916.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1765196784854,0.0684384,91917.0,91916.0,0.00816314]
["bitfinex-derivatives","BTCF0:USTF0",1765196785152,0.0684384,91917.0,91916.0,0.01116314]
["bitfinex-derivatives","BTCF0:USTF0",1765196785851,0.0674384,91917.0,91916.0,0.00116314]
["bitfinex-derivatives","BTCF0:USTF0",1765196786048,0.0684384,91917.0,91916.0,0.00516314]
["bitfinex-derivatives","BTCF0:USTF0",1765196789457,0.0684384,91917.0,91916.0,0.06351314]
["bitfinex-derivatives","BTCF0:USTF0",1765196789656,0.0394584,91917.0,91916.0,0.06351314]
["bitfinex-derivatives","BTCF0:USTF0",1765196790069,0.0684384,91917.0,91916.0,0.06351314]
["bitfinex-derivatives","BTCF0:USTF0",1765196791573,0.0684384,91917.0,91916.0,0.00516314]
["bitfinex-derivatives","BTCF0:USTF0",1765196792476,0.0684384,91917.0,91916.0,0.06351314]
["bitfinex-derivatives","BTCF0:USTF0",1765196792677,0.0684384,91917.0,91916.0,0.00516314]
["bitfinex-derivatives","BTCF0:USTF0",1765196793173,0.0674402,91902.0,91901.0,0.05846068]
["bitfinex-derivatives","BTCF0:USTF0",1765196793760,0.0674402,91902.0,91901.0,0.02978068]
["bitfinex-derivatives","BTCF0:USTF0",1765196793962,0.0674402,91902.0,91901.0,0.05846068]
["bitfinex-derivatives","BTCF0:USTF0",1765196794369,0.0674402,91902.0,91901.0,0.06146068]
["bitfinex-derivatives","BTCF0:USTF0",1765196794567,0.0684402,91902.0,91901.0,0.06546068]
["bitfinex-derivatives","BTCF0:USTF0",1765196796970,0.0684402,91902.0,91901.0,0.00711068]
["bitfinex-derivatives","BTCF0:USTF0",1765196797278,0.0832602,91902.0,91901.0,0.00711068]
["bitfinex-derivatives","BTCF0:USTF0",1765196798175,0.0832602,91902.0,91901.0,0.00411068]
["bitfinex-derivatives","BTCF0:USTF0",1765196798572,0.0822602,91902.0,91901.0,0.00011068]
["bitfinex-derivatives","BTCF0:USTF0",1765196798771,0.0902602,91902.0,91901.0,0.00211068]
["bitfinex-derivatives","BTCF0:USTF0",1765196804173,0.0902602,91902.0,91892.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1765196804174,0.0684513,91893.0,91892.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1765196804372,0.05757,91891.0,91878.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765196804575,0.0684536,91873.0,91872.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765196805268,0.06856428,91873.0,91872.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765196807670,0.07256428,91873.0,91872.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765196808680,0.0108841,91870.0,91865.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765196808881,0.05757,91866.0,91865.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765196809883,0.05757,91866.0,91865.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765196810582,0.05757,91864.0,91863.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1765196811175,0.05757,91864.0,91863.0,0.05745323]
["bitfinex-derivatives","BTCF0:USTF0",1765196811982,0.05957,91864.0,91863.0,0.05745323]
["bitfinex-derivatives","BTCF0:USTF0",1765196812684,0.05957,91864.0,91863.0,0.05845323]
["bitfinex-derivatives","BTCF0:USTF0",1765196813282,0.05957,91864.0,91863.0,0.00116323]
["bitfinex-derivatives","BTCF0:USTF0",1765196813486,0.05957,91864.0,91863.0,0.03029323]
["bitfinex-derivatives","BTCF0:USTF0",1765196813782,0.05957,91864.0,91863.0,0.05845323]
["bitfinex-derivatives","BTCF0:USTF0",1765196816488,0.002,91864.0,91863.0,0.05845323]
["bitfinex-derivatives","BTCF0:USTF0",1765196821281,0.05904,91864.0,91863.0,0.05845323]
["bitfinex-derivatives","BTCF0:USTF0",1765196822783,0.002,91864.0,91863.0,0.05845323]
["bitfinex-derivatives","BTCF0:USTF0",1765196824076,0.00011068,91873.0,91872.0,0.0836438]
["bitfinex-derivatives","BTCF0:USTF0",1765196826086,0.10453394,91882.0,91872.0,0.0836438]
["bitfinex-derivatives","BTCF0:USTF0",1765196826087,0.00016323,91882.0,91881.0,0.0660327]
["bitfinex-derivatives","BTCF0:USTF0",1765196827183,0.00516323,91882.0,91881.0,0.0660327]
["bitfinex-derivatives","BTCF0:USTF0",1765196827788,0.00216323,91882.0,91881.0,0.0680327]
["bitfinex-derivatives","BTCF0:USTF0",1765196828385,0.00316323,91882.0,91881.0,0.0680327]
["bitfinex-derivatives","BTCF0:USTF0",1765196828985,0.00216323,91882.0,91881.0,0.0700327]
["bitfinex-derivatives","BTCF0:USTF0",1765196838706,0.03139323,91882.0,91881.0,0.0700327]
["bitfinex-derivatives","BTCF0:USTF0",1765196839507,0.05843323,91882.0,91881.0,0.0700327]
["bitfinex-derivatives","BTCF0:USTF0",1765196846207,0.00216323,91882.0,91881.0,0.0700327]
["bitfinex-derivatives","BTCF0:USTF0",1765196852107,0.00216323,91882.0,91881.0,0.09935512]
["bitfinex-derivatives","BTCF0:USTF0",1765196853216,0.00216323,91882.0,91881.0,0.0700327]
["bitfinex-derivatives","BTCF0:USTF0",1765196864224,0.16153071,91900.0,91899.0,0.0667406]
["bitfinex-derivatives","BTCF0:USTF0",1765196864527,0.05716,91900.0,91899.0,0.0667406]
["bitfinex-derivatives","BTCF0:USTF0",1765196865021,0.02997,91900.0,91899.0,0.0667406]
["bitfinex-derivatives","BTCF0:USTF0",1765196865323,0.16169394,91909.0,91908.0,0.0834695]
["bitfinex-derivatives","BTCF0:USTF0",1765196865529,0.05732323,91909.0,91908.0,0.0834695]
["bitfinex-derivatives","BTCF0:USTF0",1765196866531,0.03513323,91909.0,91908.0,0.0844695]
["bitfinex-derivatives","BTCF0:USTF0",1765196866732,0.06232323,91909.0,91908.0,0.0844695]
["bitfinex-derivatives","BTCF0:USTF0",1765196866927,0.06232323,91909.0,91908.0,0.0834695]
["bitfinex-derivatives","BTCF0:USTF0",1765196867234,0.06232323,91909.0,91908.0,0.0854695]
["bitfinex-derivatives","BTCF0:USTF0",1765196867235,0.05932323,91909.0,91908.0,0.0854695]
["bitfinex-derivatives","BTCF0:USTF0",1765196867432,0.06032323,91909.0,91908.0,0.0854695]
["bitfinex-derivatives","BTCF0:USTF0",1765196867634,0.00316323,91909.0,91908.0,0.0854695]
["bitfinex-derivatives","BTCF0:USTF0",1765196868335,0.05932323,91909.0,91908.0,0.0864695]
["bitfinex-derivatives","BTCF0:USTF0",1765196872133,0.03213323,91909.0,91908.0,0.0864695]
["bitfinex-derivatives","BTCF0:USTF0",1765196872740,0.05932323,91909.0,91908.0,0.0864695]
["bitfinex-derivatives","BTCF0:USTF0",1765196873135,0.00216323,91909.0,91908.0,0.0864695]
["bitfinex-derivatives","BTCF0:USTF0",1765196873340,0.03213323,91909.0,91908.0,0.0864695]
["bitfinex-derivatives","BTCF0:USTF0",1765196874227,0.05932323,91909.0,91908.0,0.0864695]
["bitfinex-derivatives","BTCF0:USTF0",1765196879235,0.05932323,91909.0,91908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765196880144,0.05932323,91909.0,91908.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1765196881743,0.05932323,91909.0,91908.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765196882643,0.05932323,91909.0,91908.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1765196882846,0.05932323,91909.0,91908.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765196883045,0.05932323,91909.0,91908.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1765196883348,0.05932323,91909.0,91908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765196885150,0.05932323,91909.0,91908.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1765196885345,0.05932323,91909.0,91908.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765196885746,0.05932323,91909.0,91908.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1765196886046,0.05932323,91909.0,91908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765196891953,0.05932323,91909.0,91908.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1765196892850,0.05932323,91909.0,91908.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765196894245,0.05932323,91909.0,91908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765196895151,0.0665006,91899.0,91898.0,0.02930866]
["bitfinex-derivatives","BTCF0:USTF0",1765196895359,0.066501,91895.0,91894.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1765196895558,0.066501,91895.0,91894.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765196897153,0.066501,91895.0,91894.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765196897659,0.068501,91895.0,91894.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1765196898657,0.068501,91895.0,91894.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765196906563,0.0301,91895.0,91894.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765196906768,0.002,91895.0,91894.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765196907266,0.002,91895.0,91894.0,0.09108866]
["bitfinex-derivatives","BTCF0:USTF0",1765196907563,0.10424132,91910.0,91908.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765196907870,0.05848611,91917.0,91908.0,0.0696595]
["bitfinex-derivatives","BTCF0:USTF0",1765196908363,0.05848611,91918.0,91908.0,0.0696595]
["bitfinex-derivatives","BTCF0:USTF0",1765196909367,0.20848264,91920.0,91908.0,0.0696595]
["bitfinex-derivatives","BTCF0:USTF0",1765196909862,0.00216323,91909.0,91908.0,0.0716595]
["bitfinex-derivatives","BTCF0:USTF0",1765196910968,0.00216323,91909.0,91908.0,0.0736595]
["bitfinex-derivatives","BTCF0:USTF0",1765196914761,0.05848611,91926.0,91925.0,0.0108775]
["bitfinex-derivatives","BTCF0:USTF0",1765196914962,0.07780178,91935.0,91934.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765196914963,0.13234132,91935.0,91934.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765196915165,0.0664958,91940.0,91939.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765196916271,0.05562,91935.0,91934.0,0.0716564]
["bitfinex-derivatives","BTCF0:USTF0",1765196916569,0.05562,91935.0,91934.0,0.0696564]
["bitfinex-derivatives","BTCF0:USTF0",1765196916763,0.05762,91935.0,91934.0,0.0696564]
["bitfinex-derivatives","BTCF0:USTF0",1765196916973,0.07521,91935.0,91934.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1765196917356,0.0664968,91931.0,91930.0,0.05894323]
["bitfinex-derivatives","BTCF0:USTF0",1765196918671,0.0684968,91931.0,91930.0,0.05894323]
["bitfinex-derivatives","BTCF0:USTF0",1765196919266,0.0714968,91931.0,91930.0,0.05994323]
["bitfinex-derivatives","BTCF0:USTF0",1765196921473,0.0714968,91931.0,91930.0,0.03008323]
["bitfinex-derivatives","BTCF0:USTF0",1765196921675,0.0714968,91931.0,91930.0,0.05994323]
["bitfinex-derivatives","BTCF0:USTF0",1765196923174,0.0714968,91931.0,91930.0,0.00116323]
["bitfinex-derivatives","BTCF0:USTF0",1765196923974,0.0714968,91931.0,91930.0,0.02995323]
["bitfinex-derivatives","BTCF0:USTF0",1765196924168,0.0714968,91931.0,91930.0,0.00116323]
["bitfinex-derivatives","BTCF0:USTF0",1765196925974,0.0714968,91931.0,91930.0,0.02995323]
["bitfinex-derivatives","BTCF0:USTF0",1765196928276,0.0714968,91931.0,91930.0,0.05829323]
["bitfinex-derivatives","BTCF0:USTF0",1765196930074,0.0714968,91931.0,91930.0,0.06917013]
["bitfinex-derivatives","BTCF0:USTF0",1765196931366,0.06062,91931.0,91930.0,0.08674013]
["bitfinex-derivatives","BTCF0:USTF0",1765196932172,0.005,91931.0,91930.0,0.08674013]
["bitfinex-derivatives","BTCF0:USTF0",1765196944777,0.05848611,91941.0,91940.0,0.0855757]
["bitfinex-derivatives","BTCF0:USTF0",1765196945374,0.05848611,91942.0,91941.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765196945984,0.05848611,91943.0,91942.0,0.0678255]
["bitfinex-derivatives","BTCF0:USTF0",1765196946289,0.0108752,91945.0,91943.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765196946290,0.05848611,91944.0,91943.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765196946585,0.08583611,91944.0,91943.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765196948380,0.08783611,91944.0,91943.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1765196948680,0.08783611,91944.0,91943.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1765196949089,0.02935,91944.0,91943.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1765196949577,0.05638,91944.0,91943.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1765196952580,0.05773,91944.0,91943.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1765196952786,0.002,91944.0,91943.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1765196953389,0.11614611,91959.0,91958.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765196953685,0.05766,91959.0,91958.0,0.0679436]
["bitfinex-derivatives","BTCF0:USTF0",1765196955188,0.05866,91959.0,91958.0,0.0709436]
["bitfinex-derivatives","BTCF0:USTF0",1765196959485,0.05866,91959.0,91958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765196961480,0.0847745,91950.0,91949.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765196963590,0.0857745,91950.0,91949.0,0.00616313]
["bitfinex-derivatives","BTCF0:USTF0",1765196963780,0.0857745,91950.0,91949.0,0.00716313]
["bitfinex-derivatives","BTCF0:USTF0",1765196963982,0.0847745,91950.0,91949.0,0.00116313]
["bitfinex-derivatives","BTCF0:USTF0",1765196964188,0.0857745,91950.0,91949.0,0.00416313]
["bitfinex-derivatives","BTCF0:USTF0",1765196964480,0.0857745,91950.0,91930.0,0.0844669]
["bitfinex-derivatives","BTCF0:USTF0",1765196964481,0.0685368,91931.0,91930.0,0.0844669]
["bitfinex-derivatives","BTCF0:USTF0",1765196964688,0.0685368,91931.0,91930.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1765196965184,0.0685368,91931.0,91930.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765196965694,0.0685368,91931.0,91930.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765196966891,0.0705368,91931.0,91930.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1765196967093,0.0705368,91931.0,91930.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1765196967294,0.0705368,91931.0,91930.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765196967295,0.0685368,91931.0,91930.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765196967592,0.0695368,91931.0,91930.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1765196967891,0.0685368,91931.0,91930.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765196968094,0.0695368,91931.0,91930.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765196970496,0.05866,91931.0,91930.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765196972896,0.05866,91931.0,91930.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765196973697,0.05866,91931.0,91930.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765196977399,0.0695368,91931.0,91930.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765196984086,0.0695368,91931.0,91930.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765196984290,0.0695368,91931.0,91930.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1765196984585,0.0695368,91931.0,91930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765196984899,0.0695368,91931.0,91930.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1765196985103,0.0695368,91931.0,91930.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1765196986589,0.0695368,91931.0,91921.0,0.01104103]
["bitfinex-derivatives","BTCF0:USTF0",1765196986590,0.0667378,91922.0,91921.0,0.02948313]
["bitfinex-derivatives","BTCF0:USTF0",1765196986899,0.0667378,91922.0,91921.0,0.05890313]
["bitfinex-derivatives","BTCF0:USTF0",1765196987804,0.0687378,91922.0,91921.0,0.06390313]
["bitfinex-derivatives","BTCF0:USTF0",1765196988918,0.0687378,91922.0,91921.0,0.06490313]
["bitfinex-derivatives","BTCF0:USTF0",1765196989502,0.0667378,91922.0,91921.0,0.05990313]
["bitfinex-derivatives","BTCF0:USTF0",1765196989698,0.0677378,91922.0,91921.0,0.06090313]
["bitfinex-derivatives","BTCF0:USTF0",1765196991102,0.0687378,91922.0,91921.0,0.06090313]
["bitfinex-derivatives","BTCF0:USTF0",1765197005008,0.0687378,91922.0,91921.0,0.00216313]
["bitfinex-derivatives","BTCF0:USTF0",1765197005210,0.0687378,91922.0,91921.0,0.03036313]
["bitfinex-derivatives","BTCF0:USTF0",1765197005913,0.0687378,91922.0,91921.0,0.05981313]
["bitfinex-derivatives","BTCF0:USTF0",1765197006310,0.0687378,91922.0,91921.0,0.07069113]
["bitfinex-derivatives","BTCF0:USTF0",1765197006611,0.0408978,91922.0,91921.0,0.07069113]
["bitfinex-derivatives","BTCF0:USTF0",1765197006998,0.03002,91922.0,91921.0,0.07069113]
["bitfinex-derivatives","BTCF0:USTF0",1765197007209,0.002,91922.0,91921.0,0.07069113]
["bitfinex-derivatives","BTCF0:USTF0",1765197007698,0.002,91922.0,91921.0,0.10984981]
["bitfinex-derivatives","BTCF0:USTF0",1765197008105,0.002,91922.0,91921.0,0.07069113]
["bitfinex-derivatives","BTCF0:USTF0",1765197008314,0.002,91922.0,91921.0,0.10984981]
["bitfinex-derivatives","BTCF0:USTF0",1765197009108,0.10424159,91931.0,91930.0,0.0848769]
["bitfinex-derivatives","BTCF0:USTF0",1765197009311,0.02864,91936.0,91935.0,0.0848763]
["bitfinex-derivatives","BTCF0:USTF0",1765197009911,0.0577,91936.0,91935.0,0.0848763]
["bitfinex-derivatives","BTCF0:USTF0",1765197010914,0.0637,91936.0,91935.0,0.0858763]
["bitfinex-derivatives","BTCF0:USTF0",1765197011117,0.0647,91936.0,91935.0,0.0858763]
["bitfinex-derivatives","BTCF0:USTF0",1765197011314,0.0587,91936.0,91935.0,0.0848763]
["bitfinex-derivatives","BTCF0:USTF0",1765197011616,0.0647,91936.0,91935.0,0.0858763]
["bitfinex-derivatives","BTCF0:USTF0",1765197013111,0.007,91936.0,91935.0,0.0858763]
["bitfinex-derivatives","BTCF0:USTF0",1765197014009,0.10424159,91950.0,91949.0,0.0678946]
["bitfinex-derivatives","BTCF0:USTF0",1765197014316,0.05748,91956.0,91955.0,0.0678939]
["bitfinex-derivatives","BTCF0:USTF0",1765197014507,0.0683535,91959.0,91958.0,0.0678936]
["bitfinex-derivatives","BTCF0:USTF0",1765197015518,0.05748,91959.0,91958.0,0.0678936]
["bitfinex-derivatives","BTCF0:USTF0",1765197017109,0.001,91959.0,91958.0,0.0688936]
["bitfinex-derivatives","BTCF0:USTF0",1765197021704,0.05848,91959.0,91958.0,0.0688936]
["bitfinex-derivatives","BTCF0:USTF0",1765197032627,0.02881,91959.0,91958.0,0.0688936]
["bitfinex-derivatives","BTCF0:USTF0",1765197032825,0.001,91959.0,91958.0,0.0688936]
["bitfinex-derivatives","BTCF0:USTF0",1765197033414,0.10440472,91968.0,91958.0,0.0688936]
["bitfinex-derivatives","BTCF0:USTF0",1765197033415,0.00016313,91968.0,91967.0,0.0678925]
["bitfinex-derivatives","BTCF0:USTF0",1765197033928,0.05764313,91968.0,91967.0,0.0678925]
["bitfinex-derivatives","BTCF0:USTF0",1765197034521,0.05764313,91968.0,91960.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1765197034522,0.00016313,91968.0,91960.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765197034822,0.05748,91964.0,91963.0,0.0678929]
["bitfinex-derivatives","BTCF0:USTF0",1765197036225,0.05948,91964.0,91963.0,0.0688929]
["bitfinex-derivatives","BTCF0:USTF0",1765197038224,0.002,91964.0,91963.0,0.0688929]
["bitfinex-derivatives","BTCF0:USTF0",1765197042731,0.03094,91964.0,91963.0,0.0688929]
["bitfinex-derivatives","BTCF0:USTF0",1765197043036,0.002,91964.0,91963.0,0.0688929]
["bitfinex-derivatives","BTCF0:USTF0",1765197043835,0.03094,91964.0,91963.0,0.0688929]
["bitfinex-derivatives","BTCF0:USTF0",1765197044839,0.002,91964.0,91963.0,0.0688929]
["bitfinex-derivatives","BTCF0:USTF0",1765197046430,0.03094,91964.0,91963.0,0.0688929]
["bitfinex-derivatives","BTCF0:USTF0",1765197046631,0.05919,91964.0,91963.0,0.0688929]
["bitfinex-derivatives","BTCF0:USTF0",1765197048338,0.03094,91964.0,91963.0,0.0688929]
["bitfinex-derivatives","BTCF0:USTF0",1765197048730,0.002,91964.0,91963.0,0.0688929]
["bitfinex-derivatives","BTCF0:USTF0",1765197049327,0.002,91964.0,91963.0,0.09822026]
["bitfinex-derivatives","BTCF0:USTF0",1765197055036,0.002,91964.0,91963.0,0.0688929]
["bitfinex-derivatives","BTCF0:USTF0",1765197056532,0.00016313,91968.0,91967.0,0.0687725]
["bitfinex-derivatives","BTCF0:USTF0",1765197057837,0.00016313,91968.0,91967.0,0.0697725]
["bitfinex-derivatives","BTCF0:USTF0",1765197058037,0.00416313,91968.0,91967.0,0.0697725]
["bitfinex-derivatives","BTCF0:USTF0",1765197061151,0.00416313,91968.0,91967.0,0.09909782]
["bitfinex-derivatives","BTCF0:USTF0",1765197062142,0.00416313,91968.0,91967.0,0.0697725]
["bitfinex-derivatives","BTCF0:USTF0",1765197062941,3.13e-06,91968.0,91967.0,0.0697725]
["bitfinex-derivatives","BTCF0:USTF0",1765197064342,0.02772313,91968.0,91967.0,0.0697725]
["bitfinex-derivatives","BTCF0:USTF0",1765197064552,0.02772313,91968.0,91967.0,0.05100607]
["bitfinex-derivatives","BTCF0:USTF0",1765197064553,3.13e-06,91968.0,91967.0,0.05100607]
["bitfinex-derivatives","BTCF0:USTF0",1765197064851,3.13e-06,91968.0,91967.0,0.0118725]
["bitfinex-derivatives","BTCF0:USTF0",1765197066244,0.06856553,91968.0,91967.0,0.05100075]
["bitfinex-derivatives","BTCF0:USTF0",1765197066543,0.06856553,91968.0,91967.0,0.0683125]
["bitfinex-derivatives","BTCF0:USTF0",1765197066544,0.05769313,91968.0,91967.0,0.0683125]
["bitfinex-derivatives","BTCF0:USTF0",1765197066744,0.05769313,91968.0,91967.0,0.10744075]
["bitfinex-derivatives","BTCF0:USTF0",1765197066944,0.05769313,91968.0,91967.0,0.0683125]
["bitfinex-derivatives","BTCF0:USTF0",1765197067142,0.02772313,91968.0,91967.0,0.0683125]
["bitfinex-derivatives","BTCF0:USTF0",1765197067357,0.05769313,91968.0,91967.0,0.10744075]
["bitfinex-derivatives","BTCF0:USTF0",1765197067750,0.05769313,91968.0,91967.0,0.0683125]
["bitfinex-derivatives","BTCF0:USTF0",1765197067948,0.02772313,91968.0,91967.0,0.0683125]
["bitfinex-derivatives","BTCF0:USTF0",1765197068352,3.13e-06,91968.0,91967.0,0.0118725]
["bitfinex-derivatives","BTCF0:USTF0",1765197069146,3.13e-06,91968.0,91967.0,0.05100075]
["bitfinex-derivatives","BTCF0:USTF0",1765197073948,0.0564,91973.0,91972.0,0.0858319]
["bitfinex-derivatives","BTCF0:USTF0",1765197074258,0.01097696,91977.0,91972.0,0.0858319]
["bitfinex-derivatives","BTCF0:USTF0",1765197074259,0.05650556,91977.0,91976.0,0.0858315]
["bitfinex-derivatives","BTCF0:USTF0",1765197075348,0.05650556,91977.0,91976.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765197075853,0.0672718,91973.0,91971.0,0.02933985]
["bitfinex-derivatives","BTCF0:USTF0",1765197076159,0.0564,91969.0,91968.0,0.08762985]
["bitfinex-derivatives","BTCF0:USTF0",1765197076355,0.0564,91969.0,91968.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765197076861,0.01002,91975.0,91968.0,0.0691624]
["bitfinex-derivatives","BTCF0:USTF0",1765197077155,0.01002,91975.0,91967.0,0.02933985]
["bitfinex-derivatives","BTCF0:USTF0",1765197077156,0.0772923,91970.0,91969.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765197077360,0.0672723,91970.0,91969.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765197077751,0.0847623,91970.0,91969.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765197078351,0.0672723,91970.0,91969.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765197079464,0.0682723,91970.0,91969.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765197080656,0.0857623,91970.0,91969.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765197080859,0.0857623,91970.0,91969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765197086267,0.14436519,91970.0,91969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765197087467,0.0857623,91970.0,91969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765197088865,0.0857623,91970.0,91969.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765197090062,0.0857623,91970.0,91969.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1765197090457,0.0857623,91970.0,91969.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765197090866,0.0682723,91970.0,91969.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765197091474,0.0682723,91970.0,91969.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1765197091657,0.0682723,91970.0,91969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765197093368,0.0682723,91970.0,91969.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1765197094466,0.0682723,91970.0,91969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765197095470,0.0672739,91955.0,91954.0,0.05799389]
["bitfinex-derivatives","BTCF0:USTF0",1765197095676,0.0672739,91955.0,91954.0,0.08763389]
["bitfinex-derivatives","BTCF0:USTF0",1765197096070,0.0672739,91955.0,91954.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765197096574,0.0672739,91955.0,91954.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765197097376,0.0672739,91955.0,91954.0,0.08963389]
["bitfinex-derivatives","BTCF0:USTF0",1765197098078,0.0682739,91955.0,91954.0,0.09663389]
["bitfinex-derivatives","BTCF0:USTF0",1765197098775,0.0682739,91955.0,91954.0,0.09363389]
["bitfinex-derivatives","BTCF0:USTF0",1765197098982,0.0682739,91955.0,91954.0,0.09563389]
["bitfinex-derivatives","BTCF0:USTF0",1765197099276,0.0682739,91955.0,91954.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1765197100175,0.001,91955.0,91954.0,0.09563389]
["bitfinex-derivatives","BTCF0:USTF0",1765197100375,0.10409727,91980.0,91976.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765197100580,0.05860289,91988.0,91976.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765197100776,0.10409727,91990.0,91976.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765197100969,0.06737686,91977.0,91976.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765197101289,0.05650556,91977.0,91976.0,0.08759006]
["bitfinex-derivatives","BTCF0:USTF0",1765197101774,0.05950556,91977.0,91976.0,0.08859006]
["bitfinex-derivatives","BTCF0:USTF0",1765197101975,0.05950556,91977.0,91976.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765197116884,0.03040556,91977.0,91976.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765197117282,0.05881556,91977.0,91976.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765197118580,0.05881556,91977.0,91976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765197118976,0.05881556,91977.0,91976.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1765197119780,0.05881556,91977.0,91976.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765197124883,0.00310556,91977.0,91976.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765197125579,0.03262556,91977.0,91976.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765197126388,0.06128556,91977.0,91976.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765197161533,0.07003556,91977.0,91976.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765197161718,0.07003556,91977.0,91976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765197162225,0.07003556,91977.0,91976.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1765197163019,0.07003556,91977.0,91976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765197163220,0.07003556,91977.0,91976.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765197163628,0.06991,91960.0,91959.0,0.0391403]
["bitfinex-derivatives","BTCF0:USTF0",1765197163817,0.05948,91950.0,91949.0,0.02719313]
["bitfinex-derivatives","BTCF0:USTF0",1765197164020,0.05948,91950.0,91936.0,0.0276561]
["bitfinex-derivatives","BTCF0:USTF0",1765197164021,0.0108757,91940.0,91939.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1765197164328,0.0807857,91940.0,91939.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765197165229,0.0827857,91940.0,91939.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1765197166130,0.0807857,91940.0,91939.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765197166330,0.0817857,91940.0,91939.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765197167622,0.0807857,91940.0,91939.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765197167823,0.0817857,91940.0,91939.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1765197168023,0.0817857,91940.0,91939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765197168226,0.0703568,91931.0,91930.0,0.05703313]
["bitfinex-derivatives","BTCF0:USTF0",1765197168531,0.05948,91931.0,91930.0,0.05703313]
["bitfinex-derivatives","BTCF0:USTF0",1765197169418,0.06048,91931.0,91930.0,0.06203313]
["bitfinex-derivatives","BTCF0:USTF0",1765197169824,0.06048,91931.0,91930.0,0.06403313]
["bitfinex-derivatives","BTCF0:USTF0",1765197180037,0.06048,91931.0,91930.0,0.00716313]
["bitfinex-derivatives","BTCF0:USTF0",1765197180539,0.06048,91931.0,91930.0,0.06263313]
["bitfinex-derivatives","BTCF0:USTF0",1765197181447,0.06048,91931.0,91930.0,0.03510313]
["bitfinex-derivatives","BTCF0:USTF0",1765197181834,0.06048,91931.0,91930.0,0.06263313]
["bitfinex-derivatives","BTCF0:USTF0",1765197187642,0.06048,91931.0,91930.0,0.00716313]
["bitfinex-derivatives","BTCF0:USTF0",1765197187834,0.06048,91931.0,91919.0,0.0108781]
["bitfinex-derivatives","BTCF0:USTF0",1765197187835,0.0584,91920.0,91919.0,0.0663481]
["bitfinex-derivatives","BTCF0:USTF0",1765197188932,0.0692781,91920.0,91919.0,0.0693481]
["bitfinex-derivatives","BTCF0:USTF0",1765197189542,0.0712781,91920.0,91919.0,0.0763481]
["bitfinex-derivatives","BTCF0:USTF0",1765197190447,0.0692781,91920.0,91919.0,0.0683481]
["bitfinex-derivatives","BTCF0:USTF0",1765197190746,0.0702781,91920.0,91919.0,0.0743481]
["bitfinex-derivatives","BTCF0:USTF0",1765197198851,0.0594,91920.0,91919.0,0.0743481]
["bitfinex-derivatives","BTCF0:USTF0",1765197199152,0.001,91920.0,91919.0,0.0743481]
["bitfinex-derivatives","BTCF0:USTF0",1765197199457,0.0578,91920.0,91919.0,0.0743481]
["bitfinex-derivatives","BTCF0:USTF0",1765197199953,0.001,91920.0,91919.0,0.0743481]
["bitfinex-derivatives","BTCF0:USTF0",1765197202156,0.02959,91920.0,91919.0,0.0743481]
["bitfinex-derivatives","BTCF0:USTF0",1765197206757,0.0578,91920.0,91919.0,0.0743481]
["bitfinex-derivatives","BTCF0:USTF0",1765197208159,0.02959,91920.0,91919.0,0.0743481]
["bitfinex-derivatives","BTCF0:USTF0",1765197209265,0.0578,91920.0,91919.0,0.0743481]
["bitfinex-derivatives","BTCF0:USTF0",1765197210854,0.001,91920.0,91919.0,0.0743481]
["bitfinex-derivatives","BTCF0:USTF0",1765197211054,0.00016313,91929.0,91928.0,0.0787271]
["bitfinex-derivatives","BTCF0:USTF0",1765197211462,0.0568,91947.0,91946.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1765197213259,0.0618,91947.0,91946.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1765197214365,0.0628,91947.0,91946.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1765197215062,0.0618,91947.0,91946.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1765197215257,0.0578,91947.0,91946.0,0.069755]
["bitfinex-derivatives","BTCF0:USTF0",1765197220164,0.0578,91947.0,91946.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1765197227967,0.001,91947.0,91946.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1765197228269,0.05719,91947.0,91946.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1765197259283,0.06807,91947.0,91946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765197259477,0.085136,91938.0,91937.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765197259678,0.05682,91915.0,91914.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765197259880,0.05682,91915.0,91914.0,0.0868388]
["bitfinex-derivatives","BTCF0:USTF0",1765197260675,0.05682,91915.0,91914.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765197260879,0.05682,91915.0,91914.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765197261080,0.05682,91915.0,91914.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765197261081,0.05882,91915.0,91914.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765197269800,0.05882,91915.0,91914.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1765197269999,0.05882,91915.0,91914.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765197271599,0.05882,91915.0,91914.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1765197279013,0.05882,91915.0,91914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765197279221,0.067701,91895.0,91885.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1765197279409,0.05682,91877.0,91876.0,0.1366406]
["bitfinex-derivatives","BTCF0:USTF0",1765197279712,0.05682,91877.0,91876.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765197280519,0.05693919,91877.0,91876.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765197280811,0.05893919,91877.0,91876.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1765197281417,0.05993919,91877.0,91876.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765197282018,0.06093919,91877.0,91876.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765197284020,0.05893919,91877.0,91876.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765197286823,0.06193919,91877.0,91876.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765197287408,0.06782239,91877.0,91876.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765197287627,0.07282239,91877.0,91876.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765197288116,0.06293919,91877.0,91876.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765197288323,0.03355919,91877.0,91876.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765197288524,0.06089919,91877.0,91876.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765197289022,0.03355919,91877.0,91876.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765197289214,0.06089919,91877.0,91876.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765197290022,0.05989919,91877.0,91876.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765197290223,0.05989919,91877.0,91876.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765197290522,0.05489919,91877.0,91876.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765197290723,0.05889919,91877.0,91876.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765197290923,0.05889919,91877.0,91876.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765197291108,0.00011919,91877.0,91876.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765197291309,0.00411919,91877.0,91876.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765197293423,0.00411919,91877.0,91876.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765197293622,0.05514919,91877.0,91876.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765197293822,0.05814919,91877.0,91876.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765197294218,0.05514919,91877.0,91876.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765197294424,0.05714919,91877.0,91876.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765197295225,0.02980919,91877.0,91876.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765197295929,0.05714919,91877.0,91876.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765197296114,0.05814919,91877.0,91876.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765197298814,0.05814919,91877.0,91875.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765197298815,0.05966,91835.0,91834.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765197299020,0.05966,91829.0,91828.0,0.000136]
["bitfinex-derivatives","BTCF0:USTF0",1765197299324,0.05966,91801.0,91800.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765197299519,0.07694,91798.0,91797.0,0.0692226]
["bitfinex-derivatives","BTCF0:USTF0",1765197299821,0.05966,91798.0,91797.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765197300019,0.07071484,91807.0,91806.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765197300215,0.07071484,91807.0,91798.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1765197300216,0.05966,91799.0,91798.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1765197300416,0.05966,91799.0,91798.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765197300617,0.01728,91798.0,91791.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765197300826,0.05966,91789.0,91788.0,0.05849334]
["bitfinex-derivatives","BTCF0:USTF0",1765197301024,8.613e-05,91789.0,91788.0,0.06938704]
["bitfinex-derivatives","BTCF0:USTF0",1765197302228,0.05974613,91789.0,91788.0,0.05849334]
["bitfinex-derivatives","BTCF0:USTF0",1765197302418,8.613e-05,91789.0,91788.0,0.05849334]
["bitfinex-derivatives","BTCF0:USTF0",1765197303223,0.00208613,91789.0,91788.0,0.05849334]
["bitfinex-derivatives","BTCF0:USTF0",1765197303927,0.00208613,91789.0,91788.0,0.06049334]
["bitfinex-derivatives","BTCF0:USTF0",1765197304320,8.613e-05,91789.0,91788.0,0.06049334]
["bitfinex-derivatives","BTCF0:USTF0",1765197304516,0.0582695,91820.0,91788.0,0.43207334]
["bitfinex-derivatives","BTCF0:USTF0",1765197304720,0.10453568,91810.0,91806.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765197304924,0.10453568,91830.0,91806.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765197305127,0.0755495,91833.0,91832.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765197305128,0.05966,91833.0,91832.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765197305330,0.08655618,91833.0,91832.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765197305522,0.05966,91820.0,91819.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765197305827,0.05966,91820.0,91819.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765197306715,0.06366,91820.0,91819.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765197307320,0.06266,91820.0,91819.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765197308235,0.06266,91820.0,91819.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1765197308622,0.0895677,91820.0,91819.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1765197308821,0.0895677,91820.0,91819.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765197309623,0.0885677,91820.0,91819.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765197309919,0.002,91820.0,91819.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1765197310128,0.00016334,91829.0,91828.0,0.069219]
["bitfinex-derivatives","BTCF0:USTF0",1765197310437,0.0271272,91829.0,91828.0,0.069219]
["bitfinex-derivatives","BTCF0:USTF0",1765197311032,0.0570372,91829.0,91828.0,0.069219]
["bitfinex-derivatives","BTCF0:USTF0",1765197312027,0.0570372,91829.0,91828.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1765197312028,0.0271272,91829.0,91828.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1765197312221,0.00016334,91829.0,91828.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1765197312539,0.00216334,91829.0,91828.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1765197313632,0.00016334,91829.0,91828.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1765197313833,0.00216334,91829.0,91828.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1765197314235,0.00016334,91829.0,91828.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1765197314433,0.00216334,91829.0,91828.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1765197315133,0.00216334,91829.0,91828.0,0.069219]
["bitfinex-derivatives","BTCF0:USTF0",1765197315323,0.00216334,91829.0,91828.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1765197317126,0.03008334,91829.0,91828.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1765197319733,0.00216334,91829.0,91828.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1765197319927,0.02808334,91829.0,91828.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1765197320127,0.03008334,91829.0,91828.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1765197320324,0.05892334,91829.0,91828.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1765197321335,0.08589517,91829.0,91828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765197322136,0.05676,91823.0,91822.0,0.0379897]
["bitfinex-derivatives","BTCF0:USTF0",1765197322323,0.08373183,91823.0,91822.0,0.0677097]
["bitfinex-derivatives","BTCF0:USTF0",1765197323325,0.08573183,91823.0,91822.0,0.0677097]
["bitfinex-derivatives","BTCF0:USTF0",1765197323730,0.08373183,91823.0,91822.0,0.0677097]
["bitfinex-derivatives","BTCF0:USTF0",1765197323931,0.08573183,91823.0,91822.0,0.0677097]
["bitfinex-derivatives","BTCF0:USTF0",1765197324339,0.08373183,91823.0,91822.0,0.0687097]
["bitfinex-derivatives","BTCF0:USTF0",1765197324536,0.08573183,91823.0,91822.0,0.0687097]
["bitfinex-derivatives","BTCF0:USTF0",1765197325227,0.08573183,91823.0,91822.0,0.0677097]
["bitfinex-derivatives","BTCF0:USTF0",1765197325424,0.08573183,91823.0,91822.0,0.0687097]
["bitfinex-derivatives","BTCF0:USTF0",1765197326032,0.08373183,91823.0,91822.0,0.0687097]
["bitfinex-derivatives","BTCF0:USTF0",1765197326229,0.08573183,91823.0,91822.0,0.0687097]
["bitfinex-derivatives","BTCF0:USTF0",1765197326636,0.05676,91823.0,91822.0,0.0687097]
["bitfinex-derivatives","BTCF0:USTF0",1765197326836,0.05876,91823.0,91822.0,0.0687097]
["bitfinex-derivatives","BTCF0:USTF0",1765197327339,0.08278504,91823.0,91822.0,0.0687097]
["bitfinex-derivatives","BTCF0:USTF0",1765197327734,0.05394504,91823.0,91822.0,0.0687097]
["bitfinex-derivatives","BTCF0:USTF0",1765197328340,0.05394504,91823.0,91822.0,0.0677097]
["bitfinex-derivatives","BTCF0:USTF0",1765197328540,0.05394504,91823.0,91822.0,0.0687097]
["bitfinex-derivatives","BTCF0:USTF0",1765197328940,0.02602504,91823.0,91822.0,0.0687097]
["bitfinex-derivatives","BTCF0:USTF0",1765197329645,0.05394504,91823.0,91822.0,0.0687097]
["bitfinex-derivatives","BTCF0:USTF0",1765197329836,0.05194504,91823.0,91822.0,0.0687097]
["bitfinex-derivatives","BTCF0:USTF0",1765197330036,0.08278504,91823.0,91822.0,0.0687097]
["bitfinex-derivatives","BTCF0:USTF0",1765197331641,0.08278504,91823.0,91822.0,0.0677097]
["bitfinex-derivatives","BTCF0:USTF0",1765197331843,0.08278504,91823.0,91822.0,0.0697097]
["bitfinex-derivatives","BTCF0:USTF0",1765197333040,0.02602504,91823.0,91822.0,0.0697097]
["bitfinex-derivatives","BTCF0:USTF0",1765197333243,0.00016334,91829.0,91828.0,0.067709]
["bitfinex-derivatives","BTCF0:USTF0",1765197334135,0.02417927,91829.0,91828.0,0.067709]
["bitfinex-derivatives","BTCF0:USTF0",1765197334537,0.02417927,91829.0,91828.0,0.068709]
["bitfinex-derivatives","BTCF0:USTF0",1765197335438,0.02417927,91829.0,91828.0,0.069709]
["bitfinex-derivatives","BTCF0:USTF0",1765197335639,0.02617927,91829.0,91828.0,0.069709]
["bitfinex-derivatives","BTCF0:USTF0",1765197336246,0.00216334,91829.0,91828.0,0.069709]
["bitfinex-derivatives","BTCF0:USTF0",1765197336646,0.00016334,91829.0,91828.0,0.069709]
["bitfinex-derivatives","BTCF0:USTF0",1765197336848,0.00216334,91829.0,91828.0,0.071709]
["bitfinex-derivatives","BTCF0:USTF0",1765197337051,0.00216334,91829.0,91828.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1765197346446,0.0855955,91854.0,91828.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1765197346447,0.05747,91854.0,91853.0,0.067746]
["bitfinex-derivatives","BTCF0:USTF0",1765197346650,0.08137751,91854.0,91853.0,0.067746]
["bitfinex-derivatives","BTCF0:USTF0",1765197348454,0.08337751,91854.0,91853.0,0.069746]
["bitfinex-derivatives","BTCF0:USTF0",1765197349150,0.08337751,91854.0,91853.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1765197349353,0.08137751,91854.0,91853.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1765197349545,0.08337751,91854.0,91853.0,0.071746]
["bitfinex-derivatives","BTCF0:USTF0",1765197351450,0.08337751,91854.0,91853.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1765197351657,0.08337751,91854.0,91853.0,0.071746]
["bitfinex-derivatives","BTCF0:USTF0",1765197352655,0.08337751,91854.0,91853.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1765197352863,0.08337751,91854.0,91853.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1765197353058,0.08337751,91854.0,91853.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1765197353661,0.08337751,91854.0,91853.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1765197353848,0.08337751,91854.0,91853.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1765197354653,0.08337751,91854.0,91853.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1765197354958,0.08337751,91854.0,91853.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1765197355453,0.08137751,91854.0,91853.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1765197355654,0.08337751,91854.0,91853.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1765197356159,0.08337751,91854.0,91853.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1765197356360,0.08334625,91854.0,91853.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1765197356860,0.05947,91854.0,91853.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1765197358255,0.05947,91854.0,91853.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1765197358450,0.05947,91854.0,91853.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1765197358949,0.05947,91854.0,91853.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1765197358950,0.05747,91854.0,91853.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1765197359146,0.05947,91854.0,91853.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1765197359659,0.08291353,91854.0,91853.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1765197360048,0.08291353,91854.0,91853.0,0.016886]
["bitfinex-derivatives","BTCF0:USTF0",1765197360758,0.08291353,91854.0,91853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765197361654,0.08291353,91854.0,91853.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1765197361854,0.08291353,91854.0,91853.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1765197363056,0.08291353,91854.0,91853.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1765197363256,0.08291353,91854.0,91853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765197364364,0.07294,91845.0,91830.0,0.05862925]
["bitfinex-derivatives","BTCF0:USTF0",1765197364668,0.01277,91840.0,91828.0,0.06785408]
["bitfinex-derivatives","BTCF0:USTF0",1765197364858,0.09083123,91839.0,91838.0,0.0108878]
["bitfinex-derivatives","BTCF0:USTF0",1765197365058,0.09083123,91839.0,91838.0,0.00922849]
["bitfinex-derivatives","BTCF0:USTF0",1765197365762,0.0838287,91830.0,91829.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765197365961,0.10727223,91830.0,91829.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765197366958,0.10727223,91830.0,91829.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765197367961,0.10927223,91830.0,91829.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765197368362,0.10927223,91830.0,91829.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1765197370968,0.0108905,91816.0,91814.0,0.0108906]
["bitfinex-derivatives","BTCF0:USTF0",1765197371174,0.0565,91801.0,91800.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765197373968,0.0565,91801.0,91800.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765197374362,0.0585,91801.0,91800.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765197374561,0.0585,91801.0,91800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765197374761,0.0565,91801.0,91800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765197374957,0.0585,91801.0,91800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765197375372,0.0565,91801.0,91800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765197375565,0.0585,91801.0,91800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765197375966,0.0565,91801.0,91800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765197376161,0.0585,91801.0,91800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765197376474,0.0585,91801.0,91800.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1765197376774,0.06005,91801.0,91800.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1765197377075,0.06005,91801.0,91800.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765197377974,0.05805,91801.0,91800.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765197378164,0.06005,91801.0,91800.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765197379469,0.06005,91801.0,91800.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1765197379665,0.05699334,91810.0,91809.0,0.0672812]
["bitfinex-derivatives","BTCF0:USTF0",1765197380475,0.05699334,91810.0,91809.0,0.0108912]
["bitfinex-derivatives","BTCF0:USTF0",1765197380776,0.05699334,91810.0,91809.0,0.0118912]
["bitfinex-derivatives","BTCF0:USTF0",1765197380976,0.05699334,91810.0,91809.0,0.0682812]
["bitfinex-derivatives","BTCF0:USTF0",1765197381175,0.05899334,91810.0,91809.0,0.0682812]
["bitfinex-derivatives","BTCF0:USTF0",1765197381878,0.05899334,91810.0,91809.0,0.0411012]
["bitfinex-derivatives","BTCF0:USTF0",1765197382174,0.05899334,91810.0,91809.0,0.0118912]
["bitfinex-derivatives","BTCF0:USTF0",1765197383979,0.05899334,91810.0,91791.0,0.04026674]
["bitfinex-derivatives","BTCF0:USTF0",1765197383980,0.05683,91792.0,91791.0,0.04026674]
["bitfinex-derivatives","BTCF0:USTF0",1765197384371,0.05683,91792.0,91791.0,0.06744674]
["bitfinex-derivatives","BTCF0:USTF0",1765197385467,0.05883,91792.0,91791.0,0.06744674]
["bitfinex-derivatives","BTCF0:USTF0",1765197386082,0.05883,91792.0,91791.0,0.07044674]
["bitfinex-derivatives","BTCF0:USTF0",1765197390794,0.05883,91792.0,91791.0,0.01405674]
["bitfinex-derivatives","BTCF0:USTF0",1765197390992,0.05883,91792.0,91791.0,0.04326674]
["bitfinex-derivatives","BTCF0:USTF0",1765197391194,0.0731,91776.0,91775.0,0.05862925]
["bitfinex-derivatives","BTCF0:USTF0",1765197391389,0.0731,91776.0,91766.0,0.07794117]
["bitfinex-derivatives","BTCF0:USTF0",1765197391390,0.0731,91770.0,91769.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1765197391599,0.05683,91770.0,91769.0,0.067286]
["bitfinex-derivatives","BTCF0:USTF0",1765197391803,0.16121884,91779.0,91778.0,0.0672849]
["bitfinex-derivatives","BTCF0:USTF0",1765197392009,0.05683,91779.0,91778.0,0.0672849]
["bitfinex-derivatives","BTCF0:USTF0",1765197392402,0.22357111,91788.0,91778.0,0.0672849]
["bitfinex-derivatives","BTCF0:USTF0",1765197392403,0.16138227,91788.0,91787.0,0.0672838]
["bitfinex-derivatives","BTCF0:USTF0",1765197392607,0.05699343,91788.0,91787.0,0.0672838]
["bitfinex-derivatives","BTCF0:USTF0",1765197393907,0.00016343,91788.0,91787.0,0.0672838]
["bitfinex-derivatives","BTCF0:USTF0",1765197394302,0.00016343,91788.0,91787.0,0.0682838]
["bitfinex-derivatives","BTCF0:USTF0",1765197395000,0.05699343,91788.0,91787.0,0.0682838]
["bitfinex-derivatives","BTCF0:USTF0",1765197395203,0.05899343,91788.0,91787.0,0.0682838]
["bitfinex-derivatives","BTCF0:USTF0",1765197395698,0.05699343,91788.0,91787.0,0.0682838]
["bitfinex-derivatives","BTCF0:USTF0",1765197395901,0.05899343,91788.0,91787.0,0.0682838]
["bitfinex-derivatives","BTCF0:USTF0",1765197396107,0.05899343,91788.0,91787.0,0.0692838]
["bitfinex-derivatives","BTCF0:USTF0",1765197396908,0.05899343,91788.0,91787.0,0.0682838]
["bitfinex-derivatives","BTCF0:USTF0",1765197397507,0.05699343,91788.0,91787.0,0.0682838]
["bitfinex-derivatives","BTCF0:USTF0",1765197397714,0.05899343,91788.0,91787.0,0.0672838]
["bitfinex-derivatives","BTCF0:USTF0",1765197398517,0.02989343,91788.0,91787.0,0.0672838]
["bitfinex-derivatives","BTCF0:USTF0",1765197398705,0.02789343,91788.0,91787.0,0.0672838]
["bitfinex-derivatives","BTCF0:USTF0",1765197398908,0.02989343,91788.0,91787.0,0.0672838]
["bitfinex-derivatives","BTCF0:USTF0",1765197399310,0.02989343,91788.0,91787.0,0.0682838]
["bitfinex-derivatives","BTCF0:USTF0",1765197399613,0.0534575,91788.0,91787.0,0.0682838]
["bitfinex-derivatives","BTCF0:USTF0",1765197400012,0.0534575,91788.0,91787.0,0.0672838]
["bitfinex-derivatives","BTCF0:USTF0",1765197400212,0.0825575,91788.0,91787.0,0.0682838]
["bitfinex-derivatives","BTCF0:USTF0",1765197401607,0.0805575,91788.0,91787.0,0.0682838]
["bitfinex-derivatives","BTCF0:USTF0",1765197401918,0.0825575,91788.0,91787.0,0.0682838]
["bitfinex-derivatives","BTCF0:USTF0",1765197404317,0.0805575,91788.0,91787.0,0.0682838]
["bitfinex-derivatives","BTCF0:USTF0",1765197404514,0.0825575,91788.0,91787.0,0.0682838]
["bitfinex-derivatives","BTCF0:USTF0",1765197404720,0.0257275,91788.0,91787.0,0.0682838]
["bitfinex-derivatives","BTCF0:USTF0",1765197404919,0.00216343,91788.0,91787.0,0.0682838]
["bitfinex-derivatives","BTCF0:USTF0",1765197405117,0.05536,91810.0,91809.0,0.0662812]
["bitfinex-derivatives","BTCF0:USTF0",1765197405322,0.07893514,91810.0,91809.0,0.0662812]
["bitfinex-derivatives","BTCF0:USTF0",1765197406327,0.08093514,91810.0,91809.0,0.0662812]
["bitfinex-derivatives","BTCF0:USTF0",1765197407025,0.08393514,91810.0,91809.0,0.0672812]
["bitfinex-derivatives","BTCF0:USTF0",1765197408124,0.08093514,91810.0,91809.0,0.0662812]
["bitfinex-derivatives","BTCF0:USTF0",1765197408430,0.08293514,91810.0,91809.0,0.0682812]
["bitfinex-derivatives","BTCF0:USTF0",1765197408921,0.08093514,91810.0,91809.0,0.0682812]
["bitfinex-derivatives","BTCF0:USTF0",1765197409930,0.08093514,91810.0,91809.0,0.0692812]
["bitfinex-derivatives","BTCF0:USTF0",1765197410519,0.08093514,91810.0,91809.0,0.0702812]
["bitfinex-derivatives","BTCF0:USTF0",1765197411023,0.08093514,91810.0,91809.0,0.0148912]
["bitfinex-derivatives","BTCF0:USTF0",1765197411530,0.08093514,91810.0,91809.0,0.0702812]
["bitfinex-derivatives","BTCF0:USTF0",1765197411731,0.07893514,91810.0,91809.0,0.0672812]
["bitfinex-derivatives","BTCF0:USTF0",1765197411921,0.08093514,91810.0,91809.0,0.0702812]
["bitfinex-derivatives","BTCF0:USTF0",1765197412736,0.08093514,91810.0,91809.0,0.0692812]
["bitfinex-derivatives","BTCF0:USTF0",1765197414025,0.07893514,91810.0,91809.0,0.0662812]
["bitfinex-derivatives","BTCF0:USTF0",1765197414227,0.08093514,91810.0,91809.0,0.0692812]
["bitfinex-derivatives","BTCF0:USTF0",1765197416737,0.07893514,91810.0,91809.0,0.0672812]
["bitfinex-derivatives","BTCF0:USTF0",1765197416926,0.05262514,91810.0,91809.0,0.0702812]
["bitfinex-derivatives","BTCF0:USTF0",1765197417123,0.02905,91810.0,91809.0,0.0702812]
["bitfinex-derivatives","BTCF0:USTF0",1765197417834,0.002,91810.0,91809.0,0.0702812]
["bitfinex-derivatives","BTCF0:USTF0",1765197418031,0.02905,91810.0,91809.0,0.08108905]
["bitfinex-derivatives","BTCF0:USTF0",1765197418433,0.05736,91810.0,91809.0,0.08108905]
["bitfinex-derivatives","BTCF0:USTF0",1765197419134,0.05736,91810.0,91809.0,0.08208905]
["bitfinex-derivatives","BTCF0:USTF0",1765197419633,0.002,91810.0,91809.0,0.08208905]
["bitfinex-derivatives","BTCF0:USTF0",1765197420039,0.05625343,91819.0,91818.0,0.0663202]
["bitfinex-derivatives","BTCF0:USTF0",1765197420337,0.07972206,91819.0,91818.0,0.0663202]
["bitfinex-derivatives","BTCF0:USTF0",1765197420933,0.05625343,91819.0,91818.0,0.0663202]
["bitfinex-derivatives","BTCF0:USTF0",1765197421135,0.05625343,91819.0,91818.0,0.0108902]
["bitfinex-derivatives","BTCF0:USTF0",1765197422328,0.05625343,91819.0,91818.0,0.0387102]
["bitfinex-derivatives","BTCF0:USTF0",1765197422739,0.05825343,91819.0,91818.0,0.0417102]
["bitfinex-derivatives","BTCF0:USTF0",1765197422933,0.05825343,91819.0,91818.0,0.0693202]
["bitfinex-derivatives","BTCF0:USTF0",1765197423129,0.05825343,91819.0,91818.0,0.0859202]
["bitfinex-derivatives","BTCF0:USTF0",1765197423833,0.05625343,91819.0,91818.0,0.0829202]
["bitfinex-derivatives","BTCF0:USTF0",1765197424023,0.05825343,91819.0,91818.0,0.0859202]
["bitfinex-derivatives","BTCF0:USTF0",1765197424532,0.00216343,91819.0,91818.0,0.0859202]
["bitfinex-derivatives","BTCF0:USTF0",1765197425534,0.00216343,91819.0,91818.0,0.0869202]
["bitfinex-derivatives","BTCF0:USTF0",1765197425934,0.00016343,91819.0,91818.0,0.0839202]
["bitfinex-derivatives","BTCF0:USTF0",1765197426135,0.00216343,91819.0,91818.0,0.0869202]
["bitfinex-derivatives","BTCF0:USTF0",1765197426531,0.00016343,91819.0,91818.0,0.0839202]
["bitfinex-derivatives","BTCF0:USTF0",1765197426731,0.00216343,91819.0,91818.0,0.0869202]
["bitfinex-derivatives","BTCF0:USTF0",1765197427131,0.00016343,91819.0,91818.0,0.0839202]
["bitfinex-derivatives","BTCF0:USTF0",1765197427331,0.00216343,91819.0,91818.0,0.0869202]
["bitfinex-derivatives","BTCF0:USTF0",1765197427740,0.00216343,91819.0,91818.0,0.0859202]
["bitfinex-derivatives","BTCF0:USTF0",1765197427938,0.00216343,91819.0,91818.0,0.0869202]
["bitfinex-derivatives","BTCF0:USTF0",1765197434334,0.0108879,91838.0,91829.0,0.0108889]
["bitfinex-derivatives","BTCF0:USTF0",1765197434530,0.05882,91830.0,91829.0,0.0680589]
["bitfinex-derivatives","BTCF0:USTF0",1765197434729,0.08230447,91830.0,91829.0,0.0680589]
["bitfinex-derivatives","BTCF0:USTF0",1765197435034,0.09887447,91830.0,91829.0,0.0680589]
["bitfinex-derivatives","BTCF0:USTF0",1765197435939,0.10087447,91830.0,91829.0,0.0710589]
["bitfinex-derivatives","BTCF0:USTF0",1765197439235,0.08430447,91830.0,91829.0,0.0710589]
["bitfinex-derivatives","BTCF0:USTF0",1765197439439,0.00016334,91839.0,91838.0,0.0680578]
["bitfinex-derivatives","BTCF0:USTF0",1765197439743,0.05882,91854.0,91853.0,0.068056]
["bitfinex-derivatives","BTCF0:USTF0",1765197441950,0.06082,91854.0,91853.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1765197443051,0.05882,91854.0,91853.0,0.068056]
["bitfinex-derivatives","BTCF0:USTF0",1765197443255,0.06082,91854.0,91853.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1765197446139,0.06082,91854.0,91844.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1765197446140,0.05882,91845.0,91844.0,0.04007044]
["bitfinex-derivatives","BTCF0:USTF0",1765197446443,0.05882,91845.0,91844.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765197448050,0.05882,91845.0,91844.0,0.00216334]
["bitfinex-derivatives","BTCF0:USTF0",1765197448750,0.06082,91845.0,91844.0,0.01116334]
["bitfinex-derivatives","BTCF0:USTF0",1765197450456,0.06082,91845.0,91844.0,0.06833334]
["bitfinex-derivatives","BTCF0:USTF0",1765197451448,0.08400897,91845.0,91844.0,0.06833334]
["bitfinex-derivatives","BTCF0:USTF0",1765197452754,0.08400897,91845.0,91844.0,0.01116334]
["bitfinex-derivatives","BTCF0:USTF0",1765197456461,0.08400897,91845.0,91844.0,0.06833334]
["bitfinex-derivatives","BTCF0:USTF0",1765197459462,0.08400897,91845.0,91844.0,0.01116334]
["bitfinex-derivatives","BTCF0:USTF0",1765197460465,0.08400897,91845.0,91844.0,0.04018334]
["bitfinex-derivatives","BTCF0:USTF0",1765197461364,0.08400897,91845.0,91844.0,0.01116334]
["bitfinex-derivatives","BTCF0:USTF0",1765197463261,0.10134897,91845.0,91844.0,0.06910334]
["bitfinex-derivatives","BTCF0:USTF0",1765197463458,0.10134897,91845.0,91844.0,0.04018334]
["bitfinex-derivatives","BTCF0:USTF0",1765197465269,0.10134897,91845.0,91844.0,0.01116334]
["bitfinex-derivatives","BTCF0:USTF0",1765197465770,0.10134897,91845.0,91844.0,0.02205044]
["bitfinex-derivatives","BTCF0:USTF0",1765197467959,0.10134897,91845.0,91844.0,0.05003044]
["bitfinex-derivatives","BTCF0:USTF0",1765197469364,0.08400897,91845.0,91844.0,0.07895044]
["bitfinex-derivatives","BTCF0:USTF0",1765197469566,0.09433897,91845.0,91844.0,0.07895044]
["bitfinex-derivatives","BTCF0:USTF0",1765197470362,0.08400897,91845.0,91844.0,0.07895044]
["bitfinex-derivatives","BTCF0:USTF0",1765197472471,0.11223597,91845.0,91844.0,0.01116334]
["bitfinex-derivatives","BTCF0:USTF0",1765197475667,0.11223597,91845.0,91844.0,0.03914334]
["bitfinex-derivatives","BTCF0:USTF0",1765197476560,0.11223597,91845.0,91844.0,0.06806334]
["bitfinex-derivatives","BTCF0:USTF0",1765197476874,0.09489597,91845.0,91844.0,0.06806334]
["bitfinex-derivatives","BTCF0:USTF0",1765197477977,0.08400897,91845.0,91844.0,0.06806334]
["bitfinex-derivatives","BTCF0:USTF0",1765197479471,0.09370897,91845.0,91844.0,0.01116334]
["bitfinex-derivatives","BTCF0:USTF0",1765197479874,0.09370897,91845.0,91844.0,0.03979334]
["bitfinex-derivatives","BTCF0:USTF0",1765197480273,0.09370897,91845.0,91844.0,0.01116334]
["bitfinex-derivatives","BTCF0:USTF0",1765197480578,0.09370897,91845.0,91844.0,0.03979334]
["bitfinex-derivatives","BTCF0:USTF0",1765197481389,0.09370897,91845.0,91844.0,0.06845334]
["bitfinex-derivatives","BTCF0:USTF0",1765197489976,0.08190897,91845.0,91844.0,0.06845334]
["bitfinex-derivatives","BTCF0:USTF0",1765197493480,0.09969897,91845.0,91844.0,0.03979334]
["bitfinex-derivatives","BTCF0:USTF0",1765197493779,0.09969897,91845.0,91844.0,0.01116334]
["bitfinex-derivatives","BTCF0:USTF0",1765197494391,0.09969897,91845.0,91820.0,0.0834999]
["bitfinex-derivatives","BTCF0:USTF0",1765197494392,0.05678,91821.0,91820.0,0.0834999]
["bitfinex-derivatives","BTCF0:USTF0",1765197494677,0.07996897,91821.0,91820.0,0.0834999]
["bitfinex-derivatives","BTCF0:USTF0",1765197496888,0.08196897,91821.0,91820.0,0.0864999]
["bitfinex-derivatives","BTCF0:USTF0",1765197497381,0.07996897,91821.0,91820.0,0.0834999]
["bitfinex-derivatives","BTCF0:USTF0",1765197497577,0.08196897,91821.0,91820.0,0.0874999]
["bitfinex-derivatives","BTCF0:USTF0",1765197500285,0.05878,91821.0,91820.0,0.0874999]
["bitfinex-derivatives","BTCF0:USTF0",1765197501287,0.05678,91821.0,91820.0,0.0834999]
["bitfinex-derivatives","BTCF0:USTF0",1765197501475,0.05878,91821.0,91820.0,0.0874999]
["bitfinex-derivatives","BTCF0:USTF0",1765197502290,0.002,91821.0,91820.0,0.0874999]
["bitfinex-derivatives","BTCF0:USTF0",1765197502889,0.05694334,91830.0,91829.0,0.0667889]
["bitfinex-derivatives","BTCF0:USTF0",1765197503092,0.08020487,91830.0,91829.0,0.0667889]
["bitfinex-derivatives","BTCF0:USTF0",1765197504087,0.08420487,91830.0,91829.0,0.0667889]
["bitfinex-derivatives","BTCF0:USTF0",1765197504287,0.10199487,91830.0,91829.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765197506491,0.10299487,91830.0,91829.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765197510290,0.05678,91818.0,91817.0,0.06656046]
["bitfinex-derivatives","BTCF0:USTF0",1765197510594,0.05678,91818.0,91817.0,0.0667903]
["bitfinex-derivatives","BTCF0:USTF0",1765197510793,0.05678,91818.0,91817.0,0.07753063]
["bitfinex-derivatives","BTCF0:USTF0",1765197512095,0.02971,91818.0,91817.0,0.07853063]
["bitfinex-derivatives","BTCF0:USTF0",1765197512291,0.17209009,91827.0,91826.0,0.0667892]
["bitfinex-derivatives","BTCF0:USTF0",1765197512496,0.09061959,91827.0,91826.0,0.0667892]
["bitfinex-derivatives","BTCF0:USTF0",1765197513494,0.09461959,91827.0,91826.0,0.0667892]
["bitfinex-derivatives","BTCF0:USTF0",1765197517200,0.08373039,91827.0,91826.0,0.0667892]
["bitfinex-derivatives","BTCF0:USTF0",1765197519689,0.05666039,91827.0,91826.0,0.0667892]
["bitfinex-derivatives","BTCF0:USTF0",1765197520293,0.08373039,91827.0,91826.0,0.0667892]
["bitfinex-derivatives","BTCF0:USTF0",1765197523205,0.05666039,91827.0,91826.0,0.0667892]
["bitfinex-derivatives","BTCF0:USTF0",1765197524405,0.08593278,91827.0,91826.0,0.0667892]
["bitfinex-derivatives","BTCF0:USTF0",1765197530919,0.08593278,91827.0,91817.0,0.08025988]
["bitfinex-derivatives","BTCF0:USTF0",1765197530920,0.05848,91818.0,91817.0,0.12677955]
["bitfinex-derivatives","BTCF0:USTF0",1765197531122,0.08147278,91818.0,91817.0,0.0681503]
["bitfinex-derivatives","BTCF0:USTF0",1765197531514,0.08147278,91818.0,91817.0,0.0383103]
["bitfinex-derivatives","BTCF0:USTF0",1765197531718,0.05848,91812.0,91811.0,0.02758334]
["bitfinex-derivatives","BTCF0:USTF0",1765197531915,0.08147278,91812.0,91811.0,0.02758334]
["bitfinex-derivatives","BTCF0:USTF0",1765197532321,0.08147278,91812.0,91811.0,0.05742334]
["bitfinex-derivatives","BTCF0:USTF0",1765197533416,0.08347278,91812.0,91811.0,0.05742334]
["bitfinex-derivatives","BTCF0:USTF0",1765197534125,0.08347278,91812.0,91811.0,0.05942334]
["bitfinex-derivatives","BTCF0:USTF0",1765197535126,0.08347278,91812.0,91811.0,0.00216334]
["bitfinex-derivatives","BTCF0:USTF0",1765197535516,0.08347278,91812.0,91811.0,0.02958334]
["bitfinex-derivatives","BTCF0:USTF0",1765197535722,0.08347278,91812.0,91811.0,0.05942334]
["bitfinex-derivatives","BTCF0:USTF0",1765197540325,0.08347278,91812.0,91788.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765197540326,0.05627,91789.0,91788.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765197540526,0.05627,91789.0,91788.0,0.0679837]
["bitfinex-derivatives","BTCF0:USTF0",1765197541213,0.05627,91789.0,91788.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765197541618,0.0812593,91789.0,91788.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765197542121,0.05827,91789.0,91788.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765197550828,0.02919,91789.0,91788.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765197551134,0.002,91789.0,91788.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765197558333,0.002,91789.0,91788.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1765197569838,0.02727334,91798.0,91797.0,0.0678827]
["bitfinex-derivatives","BTCF0:USTF0",1765197570038,0.02317268,91798.0,91797.0,0.0678827]
["bitfinex-derivatives","BTCF0:USTF0",1765197570238,0.00016334,91798.0,91797.0,0.0678827]
["bitfinex-derivatives","BTCF0:USTF0",1765197570547,0.0650201,91819.0,91818.0,0.0678802]
["bitfinex-derivatives","BTCF0:USTF0",1765197570747,0.08803182,91819.0,91818.0,0.0678802]
["bitfinex-derivatives","BTCF0:USTF0",1765197570945,0.08803182,91819.0,91818.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765197571148,0.07087,91816.0,91815.0,0.0397205]
["bitfinex-derivatives","BTCF0:USTF0",1765197571447,0.09388172,91816.0,91815.0,0.0678805]
["bitfinex-derivatives","BTCF0:USTF0",1765197571941,0.09388172,91816.0,91815.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765197572138,0.09388172,91816.0,91815.0,0.0397205]
["bitfinex-derivatives","BTCF0:USTF0",1765197573344,0.09388172,91816.0,91815.0,0.0108905]
["bitfinex-derivatives","BTCF0:USTF0",1765197573549,0.05413,91810.0,91809.0,0.0397212]
["bitfinex-derivatives","BTCF0:USTF0",1765197573848,0.07714172,91810.0,91809.0,0.0397212]
["bitfinex-derivatives","BTCF0:USTF0",1765197574049,0.07714172,91810.0,91809.0,0.0678812]
["bitfinex-derivatives","BTCF0:USTF0",1765197576344,0.07714172,91810.0,91809.0,0.0108912]
["bitfinex-derivatives","BTCF0:USTF0",1765197576753,0.07714172,91810.0,91809.0,0.0397212]
["bitfinex-derivatives","BTCF0:USTF0",1765197578250,0.07714172,91810.0,91809.0,0.0678812]
["bitfinex-derivatives","BTCF0:USTF0",1765197578443,0.07714172,91810.0,91809.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765197579348,0.07714172,91810.0,91807.0,0.0108914]
["bitfinex-derivatives","BTCF0:USTF0",1765197579349,0.02301172,91810.0,91807.0,0.0108915]
["bitfinex-derivatives","BTCF0:USTF0",1765197579544,0.05413,91808.0,91807.0,0.0108915]
["bitfinex-derivatives","BTCF0:USTF0",1765197579745,0.05413,91807.0,91806.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765197579949,0.0108932,91793.0,91792.0,0.0108929]
["bitfinex-derivatives","BTCF0:USTF0",1765197580149,0.0650232,91793.0,91792.0,0.0108929]
["bitfinex-derivatives","BTCF0:USTF0",1765197580353,0.08800597,91793.0,91792.0,0.0108929]
["bitfinex-derivatives","BTCF0:USTF0",1765197580951,0.08800597,91793.0,91792.0,0.0397229]
["bitfinex-derivatives","BTCF0:USTF0",1765197581258,0.065024,91786.0,91785.0,0.0678836]
["bitfinex-derivatives","BTCF0:USTF0",1765197582654,0.05699,91784.0,91783.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765197582854,0.07996772,91784.0,91783.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765197583159,0.07996772,91784.0,91783.0,0.02829334]
["bitfinex-derivatives","BTCF0:USTF0",1765197583359,0.07996772,91784.0,91783.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765197584558,0.07996772,91784.0,91783.0,0.02829334]
["bitfinex-derivatives","BTCF0:USTF0",1765197586451,0.07996772,91784.0,91783.0,0.05742334]
["bitfinex-derivatives","BTCF0:USTF0",1765197587857,0.05699,91784.0,91783.0,0.05742334]
["bitfinex-derivatives","BTCF0:USTF0",1765197588155,0.07993999,91784.0,91783.0,0.05742334]
["bitfinex-derivatives","BTCF0:USTF0",1765197588356,0.02294999,91784.0,91783.0,0.05742334]
["bitfinex-derivatives","BTCF0:USTF0",1765197588956,0.05167999,91784.0,91783.0,0.05742334]
["bitfinex-derivatives","BTCF0:USTF0",1765197589152,0.02873,91784.0,91783.0,0.05742334]
["bitfinex-derivatives","BTCF0:USTF0",1765197589657,0.1724103,91795.0,91794.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765197589854,0.09082657,91795.0,91794.0,0.068153]
["bitfinex-derivatives","BTCF0:USTF0",1765197590757,0.07993367,91795.0,91794.0,0.068153]
["bitfinex-derivatives","BTCF0:USTF0",1765197591061,0.05699,91795.0,91794.0,0.068153]
["bitfinex-derivatives","BTCF0:USTF0",1765197591453,0.0851529,91795.0,91794.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1765197591650,0.05699,91784.0,91783.0,0.06831764]
["bitfinex-derivatives","BTCF0:USTF0",1765197592968,0.05899,91784.0,91783.0,0.07031764]
["bitfinex-derivatives","BTCF0:USTF0",1765197594252,0.0698842,91784.0,91783.0,0.00216334]
["bitfinex-derivatives","BTCF0:USTF0",1765197596966,0.09390372,91784.0,91783.0,0.00216334]
["bitfinex-derivatives","BTCF0:USTF0",1765197597668,0.09390372,91784.0,91783.0,0.03029334]
["bitfinex-derivatives","BTCF0:USTF0",1765197597857,0.09390372,91784.0,91783.0,0.00216334]
["bitfinex-derivatives","BTCF0:USTF0",1765197598256,0.09389959,91784.0,91783.0,0.03029334]
["bitfinex-derivatives","BTCF0:USTF0",1765197599156,0.09389959,91784.0,91783.0,0.00216334]
["bitfinex-derivatives","BTCF0:USTF0",1765197599663,0.05849,91769.0,91768.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1765197600953,0.05849,91769.0,91768.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1765197601269,0.0860971,91760.0,91759.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1765197601462,0.11010231,91760.0,91759.0,0.05825343]
["bitfinex-derivatives","BTCF0:USTF0",1765197602963,0.11010231,91760.0,91759.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1765197605659,0.11510231,91760.0,91759.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1765197607570,0.11010231,91760.0,91759.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1765197607772,0.11710231,91760.0,91759.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1765197608066,0.11710231,91760.0,91744.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765197608067,0.0693888,91745.0,91744.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765197608267,0.0861,91735.0,91721.0,0.0309017]
["bitfinex-derivatives","BTCF0:USTF0",1765197608471,0.0861,91735.0,91734.0,0.05830802]
["bitfinex-derivatives","BTCF0:USTF0",1765197608472,0.11006748,91735.0,91734.0,0.05830802]
["bitfinex-derivatives","BTCF0:USTF0",1765197608672,0.03486748,91735.0,91734.0,0.05830802]
["bitfinex-derivatives","BTCF0:USTF0",1765197609072,0.0694785,91735.0,91734.0,0.05830802]
["bitfinex-derivatives","BTCF0:USTF0",1765197609271,0.09376902,91735.0,91734.0,0.05830802]
["bitfinex-derivatives","BTCF0:USTF0",1765197609672,0.0694785,91735.0,91734.0,0.05830802]
["bitfinex-derivatives","BTCF0:USTF0",1765197610570,0.0295985,91735.0,91734.0,0.05830802]
["bitfinex-derivatives","BTCF0:USTF0",1765197611759,0.0585785,91735.0,91734.0,0.05830802]
["bitfinex-derivatives","BTCF0:USTF0",1765197612176,0.0645785,91735.0,91734.0,0.05830802]
["bitfinex-derivatives","BTCF0:USTF0",1765197612767,0.0635785,91735.0,91734.0,0.05830802]
["bitfinex-derivatives","BTCF0:USTF0",1765197612967,0.0798085,91735.0,91734.0,0.05830802]
["bitfinex-derivatives","BTCF0:USTF0",1765197613275,0.0748085,91735.0,91734.0,0.02934802]
["bitfinex-derivatives","BTCF0:USTF0",1765197613467,0.0635785,91735.0,91734.0,0.05787802]
["bitfinex-derivatives","BTCF0:USTF0",1765197613771,0.0798085,91735.0,91734.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1765197614073,0.0788085,91735.0,91734.0,0.05797802]
["bitfinex-derivatives","BTCF0:USTF0",1765197614872,0.0040885,91735.0,91734.0,0.05797802]
["bitfinex-derivatives","BTCF0:USTF0",1765197615072,0.05858636,91768.0,91734.0,0.05797802]
["bitfinex-derivatives","BTCF0:USTF0",1765197615073,0.13294693,91760.0,91759.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765197615268,0.02832,91760.0,91759.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765197615772,0.0676065,91766.0,91765.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765197615961,0.09185881,91766.0,91765.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765197616167,0.0676065,91766.0,91765.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765197619274,0.0676069,91761.0,91760.0,0.068657]
["bitfinex-derivatives","BTCF0:USTF0",1765197620185,0.0676074,91757.0,91756.0,0.02939343]
["bitfinex-derivatives","BTCF0:USTF0",1765197620586,0.0676074,91757.0,91756.0,0.05792343]
["bitfinex-derivatives","BTCF0:USTF0",1765197622373,0.008,91761.0,91760.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765197622682,0.008,91761.0,91760.0,0.0686571]
["bitfinex-derivatives","BTCF0:USTF0",1765197622990,0.008,91761.0,91756.0,0.01721343]
["bitfinex-derivatives","BTCF0:USTF0",1765197622991,0.0676058,91771.0,91769.0,0.0108959]
["bitfinex-derivatives","BTCF0:USTF0",1765197623196,0.0676058,91771.0,91770.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765197624090,0.09190136,91771.0,91770.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765197624390,0.00016343,91775.0,91769.0,0.0108959]
["bitfinex-derivatives","BTCF0:USTF0",1765197624391,0.00016343,91775.0,91774.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765197624596,0.00016343,91775.0,91774.0,0.0686554]
["bitfinex-derivatives","BTCF0:USTF0",1765197626791,0.00216343,91775.0,91774.0,0.0716554]
["bitfinex-derivatives","BTCF0:USTF0",1765197627789,0.00216343,91775.0,91774.0,0.0686554]
["bitfinex-derivatives","BTCF0:USTF0",1765197627998,0.00116343,91775.0,91774.0,0.0716554]
["bitfinex-derivatives","BTCF0:USTF0",1765197638902,0.0676033,91792.0,91791.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765197639108,0.0676033,91792.0,91791.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765197639109,0.08104013,91792.0,91791.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765197639505,0.05671,91792.0,91791.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765197640106,0.06171,91792.0,91791.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765197642010,0.05871,91792.0,91791.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765197643208,0.0830774,91792.0,91791.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765197651215,0.0263674,91792.0,91791.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765197651412,0.002,91792.0,91791.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765197654507,0.00016343,91801.0,91800.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765197654719,0.00016343,91801.0,91800.0,0.0862623]
["bitfinex-derivatives","BTCF0:USTF0",1765197656113,0.00316343,91801.0,91800.0,0.0882623]
["bitfinex-derivatives","BTCF0:USTF0",1765197656729,0.00516343,91801.0,91800.0,0.0882623]
["bitfinex-derivatives","BTCF0:USTF0",1765197657411,0.00316343,91801.0,91800.0,0.0882623]
["bitfinex-derivatives","BTCF0:USTF0",1765197657912,0.00216343,91801.0,91800.0,0.0902623]
["bitfinex-derivatives","BTCF0:USTF0",1765197662528,0.01689,91825.0,91800.0,0.0902623]
["bitfinex-derivatives","BTCF0:USTF0",1765197662731,0.17678155,91830.0,91829.0,0.0685089]
["bitfinex-derivatives","BTCF0:USTF0",1765197662925,0.0794984,91830.0,91829.0,0.0685089]
["bitfinex-derivatives","BTCF0:USTF0",1765197664233,0.0520384,91830.0,91829.0,0.0685089]
["bitfinex-derivatives","BTCF0:USTF0",1765197664423,0.005,91830.0,91829.0,0.0705089]
["bitfinex-derivatives","BTCF0:USTF0",1765197665425,0.03292,91830.0,91829.0,0.0705089]
["bitfinex-derivatives","BTCF0:USTF0",1765197665625,0.06438,91830.0,91829.0,0.0705089]
["bitfinex-derivatives","BTCF0:USTF0",1765197676735,0.009,91830.0,91829.0,0.0705089]
["bitfinex-derivatives","BTCF0:USTF0",1765197678346,0.06494,91830.0,91829.0,0.0705089]
["bitfinex-derivatives","BTCF0:USTF0",1765197679852,0.1068238,91830.0,91829.0,0.0705089]
["bitfinex-derivatives","BTCF0:USTF0",1765197684340,0.1068238,91830.0,91829.0,0.0128889]
["bitfinex-derivatives","BTCF0:USTF0",1765197684541,0.1068238,91830.0,91829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765197686843,0.1068238,91830.0,91829.0,0.0725089]
["bitfinex-derivatives","BTCF0:USTF0",1765197693660,0.0890338,91830.0,91829.0,0.0725089]
["bitfinex-derivatives","BTCF0:USTF0",1765197694051,0.06494,91830.0,91829.0,0.0725089]
["bitfinex-derivatives","BTCF0:USTF0",1765197696769,1e-07,91830.0,91829.0,0.0725089]
["bitfinex-derivatives","BTCF0:USTF0",1765197697061,0.00016343,91839.0,91838.0,0.0705078]
["bitfinex-derivatives","BTCF0:USTF0",1765197697062,0.02873343,91839.0,91838.0,0.0705078]
["bitfinex-derivatives","BTCF0:USTF0",1765197697261,0.05277332,91839.0,91838.0,0.0705078]
["bitfinex-derivatives","BTCF0:USTF0",1765197697862,0.00016343,91839.0,91838.0,0.0705078]
["bitfinex-derivatives","BTCF0:USTF0",1765197698056,0.00016343,91839.0,91838.0,0.12926765]
["bitfinex-derivatives","BTCF0:USTF0",1765197698359,0.00216343,91839.0,91838.0,0.0705078]
["bitfinex-derivatives","BTCF0:USTF0",1765197698564,0.05594,91855.0,91854.0,0.0705059]
["bitfinex-derivatives","BTCF0:USTF0",1765197698763,0.07997305,91855.0,91854.0,0.0705059]
["bitfinex-derivatives","BTCF0:USTF0",1765197699072,0.05594,91855.0,91854.0,0.0705059]
["bitfinex-derivatives","BTCF0:USTF0",1765197699664,0.07995903,91855.0,91854.0,0.0705059]
["bitfinex-derivatives","BTCF0:USTF0",1765197699867,0.08295903,91855.0,91854.0,0.0705059]
["bitfinex-derivatives","BTCF0:USTF0",1765197700366,0.05894,91855.0,91854.0,0.0705059]
["bitfinex-derivatives","BTCF0:USTF0",1765197700854,0.08594883,91855.0,91854.0,0.0715059]
["bitfinex-derivatives","BTCF0:USTF0",1765197701256,0.06194,91855.0,91854.0,0.0715059]
["bitfinex-derivatives","BTCF0:USTF0",1765197703369,0.07874,91855.0,91854.0,0.0715059]
["bitfinex-derivatives","BTCF0:USTF0",1765197705769,0.07874,91855.0,91854.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765197705969,0.07874,91855.0,91854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765197706268,0.07874,91855.0,91854.0,0.0118859]
["bitfinex-derivatives","BTCF0:USTF0",1765197706652,0.07874,91855.0,91854.0,0.0400859]
["bitfinex-derivatives","BTCF0:USTF0",1765197706858,0.07874,91855.0,91854.0,0.0674459]
["bitfinex-derivatives","BTCF0:USTF0",1765197708067,0.03457,91855.0,91854.0,0.0674459]
["bitfinex-derivatives","BTCF0:USTF0",1765197708365,0.06302,91855.0,91854.0,0.0674459]
["bitfinex-derivatives","BTCF0:USTF0",1765197711970,0.006,91855.0,91854.0,0.0674459]
["bitfinex-derivatives","BTCF0:USTF0",1765197712560,0.03583,91855.0,91854.0,0.0674459]
["bitfinex-derivatives","BTCF0:USTF0",1765197712765,0.006,91855.0,91854.0,0.0674459]
["bitfinex-derivatives","BTCF0:USTF0",1765197714771,0.03583,91855.0,91854.0,0.0674459]
["bitfinex-derivatives","BTCF0:USTF0",1765197715162,0.06428,91855.0,91854.0,0.0674459]
["bitfinex-derivatives","BTCF0:USTF0",1765197715361,0.08108,91855.0,91854.0,0.0674459]
["bitfinex-derivatives","BTCF0:USTF0",1765197716668,0.08108,91855.0,91854.0,0.0118859]
["bitfinex-derivatives","BTCF0:USTF0",1765197716875,0.08108,91855.0,91854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765197719676,0.08108,91855.0,91854.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765197721280,0.08108,91855.0,91854.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1765197721468,0.08108,91855.0,91854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765197721667,0.10521408,91855.0,91854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765197722067,0.05413,91846.0,91845.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765197723481,0.07828195,91846.0,91845.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765197724372,0.08128195,91846.0,91845.0,0.00116334]
["bitfinex-derivatives","BTCF0:USTF0",1765197731277,0.08128195,91846.0,91845.0,0.05868334]
["bitfinex-derivatives","BTCF0:USTF0",1765197735373,0.08128195,91846.0,91845.0,0.00116334]
["bitfinex-derivatives","BTCF0:USTF0",1765197742288,0.08128195,91846.0,91845.0,0.06088334]
["bitfinex-derivatives","BTCF0:USTF0",1765197752788,0.02715195,91846.0,91845.0,0.06088334]
["bitfinex-derivatives","BTCF0:USTF0",1765197752988,0.07518,91860.0,91859.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765197753196,0.05838,91860.0,91859.0,0.0706053]
["bitfinex-derivatives","BTCF0:USTF0",1765197753403,0.05854334,91864.0,91863.0,0.0706048]
["bitfinex-derivatives","BTCF0:USTF0",1765197753694,0.05854334,91864.0,91850.0,0.10439545]
["bitfinex-derivatives","BTCF0:USTF0",1765197753695,0.05838,91846.0,91843.0,0.07794117]
["bitfinex-derivatives","BTCF0:USTF0",1765197753896,0.05838,91846.0,91839.0,0.0108876]
["bitfinex-derivatives","BTCF0:USTF0",1765197754095,0.05838,91846.0,91834.0,0.0108882]
["bitfinex-derivatives","BTCF0:USTF0",1765197754288,0.05838,91846.0,91837.0,0.0108879]
["bitfinex-derivatives","BTCF0:USTF0",1765197754488,0.05838,91846.0,91830.0,0.10439545]
["bitfinex-derivatives","BTCF0:USTF0",1765197754489,0.05838,91846.0,91845.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765197755103,0.05938,91846.0,91845.0,0.00116334]
["bitfinex-derivatives","BTCF0:USTF0",1765197755598,0.05838,91846.0,91845.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765197755798,0.05938,91846.0,91845.0,0.00216334]
["bitfinex-derivatives","BTCF0:USTF0",1765197755988,0.06038,91846.0,91845.0,0.00216334]
["bitfinex-derivatives","BTCF0:USTF0",1765197756801,0.05938,91846.0,91845.0,0.00216334]
["bitfinex-derivatives","BTCF0:USTF0",1765197757403,0.05938,91846.0,91845.0,0.00316334]
["bitfinex-derivatives","BTCF0:USTF0",1765197757909,0.05938,91846.0,91825.0,0.07794117]
["bitfinex-derivatives","BTCF0:USTF0",1765197758093,0.05838,91820.0,91816.0,0.07794117]
["bitfinex-derivatives","BTCF0:USTF0",1765197758295,0.05838,91816.0,91815.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765197760110,0.05838,91816.0,91815.0,0.00108999]
["bitfinex-derivatives","BTCF0:USTF0",1765197760406,0.05838,91807.0,91806.0,0.03003334]
["bitfinex-derivatives","BTCF0:USTF0",1765197760603,0.05838,91807.0,91806.0,0.05988334]
["bitfinex-derivatives","BTCF0:USTF0",1765197761205,0.05847161,91807.0,91806.0,0.05988334]
["bitfinex-derivatives","BTCF0:USTF0",1765197761400,9.161e-05,91807.0,91806.0,0.05988334]
["bitfinex-derivatives","BTCF0:USTF0",1765197761602,0.00109161,91807.0,91806.0,0.07839334]
["bitfinex-derivatives","BTCF0:USTF0",1765197762411,0.00109161,91807.0,91806.0,0.08039334]
["bitfinex-derivatives","BTCF0:USTF0",1765197762798,0.02858,91824.0,91823.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765197763000,0.02874334,91825.0,91824.0,0.0674195]
["bitfinex-derivatives","BTCF0:USTF0",1765197763704,0.05608334,91825.0,91824.0,0.0674195]
["bitfinex-derivatives","BTCF0:USTF0",1765197764407,0.05708334,91825.0,91824.0,0.0694195]
["bitfinex-derivatives","BTCF0:USTF0",1765197765211,0.05708334,91825.0,91824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765197766108,0.05708334,91825.0,91824.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765197766305,0.05708334,91825.0,91824.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1765197766610,0.05708334,91825.0,91824.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765197771312,0.06797264,91825.0,91824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765197774211,0.05708334,91825.0,91824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765197776823,0.08427306,91825.0,91824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765197779816,0.05708334,91825.0,91824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765197780814,0.05766,91807.0,91806.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765197781317,0.05766,91807.0,91806.0,0.01105494]
["bitfinex-derivatives","BTCF0:USTF0",1765197781613,0.05766,91807.0,91806.0,0.06992494]
["bitfinex-derivatives","BTCF0:USTF0",1765197782119,0.02881,91807.0,91806.0,0.07192494]
["bitfinex-derivatives","BTCF0:USTF0",1765197782313,0.0165,91818.0,91817.0,0.0697603]
["bitfinex-derivatives","BTCF0:USTF0",1765197782314,0.07416,91818.0,91817.0,0.0697603]
["bitfinex-derivatives","BTCF0:USTF0",1765197782506,0.10136485,91818.0,91817.0,0.0697603]
["bitfinex-derivatives","BTCF0:USTF0",1765197782704,0.07416,91818.0,91817.0,0.0697603]
["bitfinex-derivatives","BTCF0:USTF0",1765197783415,0.10236817,91818.0,91817.0,0.0737603]
["bitfinex-derivatives","BTCF0:USTF0",1765197783619,0.10236817,91818.0,91817.0,0.0747603]
["bitfinex-derivatives","BTCF0:USTF0",1765197790115,0.08586817,91818.0,91817.0,0.0747603]
["bitfinex-derivatives","BTCF0:USTF0",1765197790912,0.10236817,91818.0,91817.0,0.0747603]
["bitfinex-derivatives","BTCF0:USTF0",1765197801526,0.10236817,91818.0,91817.0,0.0158903]
["bitfinex-derivatives","BTCF0:USTF0",1765197801728,0.10236817,91818.0,91817.0,0.0447003]
["bitfinex-derivatives","BTCF0:USTF0",1765197802225,0.10236817,91818.0,91817.0,0.0740603]
["bitfinex-derivatives","BTCF0:USTF0",1765197803226,0.10236817,91818.0,91817.0,0.0158903]
["bitfinex-derivatives","BTCF0:USTF0",1765197803426,0.10236817,91818.0,91817.0,0.0447003]
["bitfinex-derivatives","BTCF0:USTF0",1765197804133,0.10236817,91818.0,91817.0,0.0740603]
["bitfinex-derivatives","BTCF0:USTF0",1765197804632,0.10236817,91818.0,91817.0,0.0447003]
["bitfinex-derivatives","BTCF0:USTF0",1765197804929,0.10236817,91818.0,91817.0,0.0158903]
["bitfinex-derivatives","BTCF0:USTF0",1765197805123,0.10236817,91818.0,91817.0,0.0447003]
["bitfinex-derivatives","BTCF0:USTF0",1765197805331,0.10236817,91818.0,91817.0,0.0740603]
["bitfinex-derivatives","BTCF0:USTF0",1765197807135,0.10236817,91818.0,91817.0,0.0447003]
["bitfinex-derivatives","BTCF0:USTF0",1765197807329,0.10236817,91818.0,91817.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1765197807724,0.10236817,91818.0,91817.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1765197809328,0.10236817,91818.0,91817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765197810333,0.05898,91807.0,91806.0,0.01105494]
["bitfinex-derivatives","BTCF0:USTF0",1765197811236,0.05898,91807.0,91806.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765197812237,0.0853104,91807.0,91806.0,0.00616334]
["bitfinex-derivatives","BTCF0:USTF0",1765197812429,0.0853104,91807.0,91806.0,0.00816334]
["bitfinex-derivatives","BTCF0:USTF0",1765197812629,0.0853104,91807.0,91806.0,0.03697334]
["bitfinex-derivatives","BTCF0:USTF0",1765197812831,0.0853104,91807.0,91806.0,0.06633334]
["bitfinex-derivatives","BTCF0:USTF0",1765197813244,0.05998,91807.0,91806.0,0.00116334]
["bitfinex-derivatives","BTCF0:USTF0",1765197813736,0.05898,91807.0,91806.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765197813933,0.06198,91807.0,91806.0,0.00116334]
["bitfinex-derivatives","BTCF0:USTF0",1765197815534,0.06198,91807.0,91806.0,0.05933334]
["bitfinex-derivatives","BTCF0:USTF0",1765197816035,0.06098,91807.0,91806.0,0.05933334]
["bitfinex-derivatives","BTCF0:USTF0",1765197816429,0.06198,91807.0,91806.0,0.05933334]
["bitfinex-derivatives","BTCF0:USTF0",1765197817032,0.05898,91807.0,91806.0,0.06033334]
["bitfinex-derivatives","BTCF0:USTF0",1765197817341,0.05998,91807.0,91806.0,0.06033334]
["bitfinex-derivatives","BTCF0:USTF0",1765197817539,0.05998,91807.0,91806.0,0.06133334]
["bitfinex-derivatives","BTCF0:USTF0",1765197824443,0.05998,91807.0,91806.0,0.03197334]
["bitfinex-derivatives","BTCF0:USTF0",1765197824647,0.08429853,91807.0,91806.0,0.00316334]
["bitfinex-derivatives","BTCF0:USTF0",1765197825846,0.05758,91793.0,91782.0,0.07838098]
["bitfinex-derivatives","BTCF0:USTF0",1765197826036,0.05758,91783.0,91782.0,0.0682344]
["bitfinex-derivatives","BTCF0:USTF0",1765197826236,0.05758,91783.0,91782.0,0.0790798]
["bitfinex-derivatives","BTCF0:USTF0",1765197827149,0.05758,91783.0,91782.0,0.0850798]
["bitfinex-derivatives","BTCF0:USTF0",1765197827345,0.00016343,91792.0,91791.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765197827742,0.01746,91805.0,91804.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765197827937,0.07504,91805.0,91804.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765197828143,0.09933557,91805.0,91804.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1765197828351,0.05758,91802.0,91801.0,0.0682321]
["bitfinex-derivatives","BTCF0:USTF0",1765197829452,0.05858,91802.0,91801.0,0.0702321]
["bitfinex-derivatives","BTCF0:USTF0",1765197830154,0.05858,91802.0,91801.0,0.0712321]
["bitfinex-derivatives","BTCF0:USTF0",1765197830748,0.03013,91802.0,91801.0,0.0712321]
["bitfinex-derivatives","BTCF0:USTF0",1765197831338,0.05858,91802.0,91801.0,0.0712321]
["bitfinex-derivatives","BTCF0:USTF0",1765197831548,0.05858,91802.0,91801.0,0.0702321]
["bitfinex-derivatives","BTCF0:USTF0",1765197832443,0.03013,91802.0,91801.0,0.0692321]
["bitfinex-derivatives","BTCF0:USTF0",1765197832641,0.03013,91802.0,91801.0,0.0722321]
["bitfinex-derivatives","BTCF0:USTF0",1765197832843,0.05858,91802.0,91801.0,0.0722321]
["bitfinex-derivatives","BTCF0:USTF0",1765197833044,0.001,91802.0,91801.0,0.0722321]
["bitfinex-derivatives","BTCF0:USTF0",1765197833345,0.001,91802.0,91801.0,0.0732321]
["bitfinex-derivatives","BTCF0:USTF0",1765197834753,0.05774343,91811.0,91810.0,0.0682311]
["bitfinex-derivatives","BTCF0:USTF0",1765197836054,0.05874343,91811.0,91810.0,0.0702311]
["bitfinex-derivatives","BTCF0:USTF0",1765197836447,0.05874343,91811.0,91810.0,0.0712311]
["bitfinex-derivatives","BTCF0:USTF0",1765197837954,0.00116343,91811.0,91810.0,0.0702311]
["bitfinex-derivatives","BTCF0:USTF0",1765197838143,0.00116343,91811.0,91810.0,0.0857211]
["bitfinex-derivatives","BTCF0:USTF0",1765197838556,0.05838343,91811.0,91810.0,0.0692311]
["bitfinex-derivatives","BTCF0:USTF0",1765197838853,0.06038343,91811.0,91810.0,0.0742311]
["bitfinex-derivatives","BTCF0:USTF0",1765197839648,0.05838343,91811.0,91810.0,0.0682311]
["bitfinex-derivatives","BTCF0:USTF0",1765197839847,0.06138343,91811.0,91810.0,0.0692311]
["bitfinex-derivatives","BTCF0:USTF0",1765197841155,0.05838343,91811.0,91810.0,0.0692311]
["bitfinex-derivatives","BTCF0:USTF0",1765197841358,0.05938343,91811.0,91810.0,0.0712311]
["bitfinex-derivatives","BTCF0:USTF0",1765197841860,0.05838343,91811.0,91810.0,0.0682311]
["bitfinex-derivatives","BTCF0:USTF0",1765197842157,0.05938343,91811.0,91810.0,0.0712311]
["bitfinex-derivatives","BTCF0:USTF0",1765197844157,0.05938343,91811.0,91810.0,0.0702311]
["bitfinex-derivatives","BTCF0:USTF0",1765197844353,0.06038343,91811.0,91810.0,0.0692311]
["bitfinex-derivatives","BTCF0:USTF0",1765197844554,0.06038343,91811.0,91810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765197844950,0.0273611,91810.0,91806.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765197845261,0.05822,91807.0,91806.0,0.0665516]
["bitfinex-derivatives","BTCF0:USTF0",1765197845464,0.05822,91807.0,91806.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765197846362,0.05822,91807.0,91806.0,0.0685516]
["bitfinex-derivatives","BTCF0:USTF0",1765197847763,0.06122,91807.0,91806.0,0.0685516]
["bitfinex-derivatives","BTCF0:USTF0",1765197848867,0.05822,91807.0,91806.0,0.0665516]
["bitfinex-derivatives","BTCF0:USTF0",1765197849068,0.06122,91807.0,91806.0,0.0675516]
["bitfinex-derivatives","BTCF0:USTF0",1765197850163,0.06122,91807.0,91806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765197850164,0.0721115,91807.0,91806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765197850364,0.09625165,91807.0,91806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765197850560,0.05822,91793.0,91792.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1765197850761,0.05822,91793.0,91792.0,0.05582343]
["bitfinex-derivatives","BTCF0:USTF0",1765197850965,0.05822,91793.0,91792.0,0.02846343]
["bitfinex-derivatives","BTCF0:USTF0",1765197851167,0.05822,91793.0,91792.0,0.05582343]
["bitfinex-derivatives","BTCF0:USTF0",1765197851882,0.05922,91793.0,91792.0,0.05782343]
["bitfinex-derivatives","BTCF0:USTF0",1765197852170,0.05922,91793.0,91792.0,0.00316343]
["bitfinex-derivatives","BTCF0:USTF0",1765197852759,0.08335277,91793.0,91792.0,0.00316343]
["bitfinex-derivatives","BTCF0:USTF0",1765197854463,0.05631,91763.0,91762.0,0.05678303]
["bitfinex-derivatives","BTCF0:USTF0",1765197854669,0.05631,91763.0,91762.0,0.06767983]
["bitfinex-derivatives","BTCF0:USTF0",1765197854871,0.05631,91763.0,91762.0,0.07853847]
["bitfinex-derivatives","BTCF0:USTF0",1765197855470,0.05631,91770.0,91769.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1765197857473,0.05631,91770.0,91769.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1765197857673,0.05831,91770.0,91769.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1765197858170,0.0761,91770.0,91769.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1765197858375,0.05831,91770.0,91769.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1765197859175,0.0761,91770.0,91769.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1765197860177,0.0761,91770.0,91769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765197860567,0.0761,91770.0,91769.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1765197860879,0.0761,91770.0,91769.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1765197861979,0.05831,91770.0,91769.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1765197863378,0.002,91770.0,91769.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1765197868685,0.00016343,91772.0,91771.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765197869887,0.02882343,91772.0,91771.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1765197870287,0.03082343,91772.0,91771.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1765197870681,0.00216343,91772.0,91771.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1765197871086,0.05847343,91772.0,91771.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1765197871891,0.03082343,91772.0,91771.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1765197872079,0.00216343,91772.0,91771.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1765197873887,0.0741,91788.0,91787.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765197874089,0.0741,91788.0,91787.0,0.0675938]
["bitfinex-derivatives","BTCF0:USTF0",1765197875289,0.0741,91788.0,91787.0,0.0108938]
["bitfinex-derivatives","BTCF0:USTF0",1765197875592,0.0741,91788.0,91787.0,0.0685938]
["bitfinex-derivatives","BTCF0:USTF0",1765197876288,0.0761,91788.0,91787.0,0.0725938]
["bitfinex-derivatives","BTCF0:USTF0",1765197878680,0.0761,91788.0,91787.0,0.0437538]
["bitfinex-derivatives","BTCF0:USTF0",1765197878880,0.0761,91788.0,91787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765197884781,0.0761,91788.0,91787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765197886098,0.05567,91787.0,91786.0,0.0108939]
["bitfinex-derivatives","BTCF0:USTF0",1765197887398,0.05667,91787.0,91786.0,0.0138939]
["bitfinex-derivatives","BTCF0:USTF0",1765197887897,0.05667,91787.0,91786.0,0.0413039]
["bitfinex-derivatives","BTCF0:USTF0",1765197888796,0.05667,91787.0,91786.0,0.0686339]
["bitfinex-derivatives","BTCF0:USTF0",1765197890196,0.05567,91787.0,91786.0,0.0656339]
["bitfinex-derivatives","BTCF0:USTF0",1765197890402,0.05767,91787.0,91786.0,0.0686339]
["bitfinex-derivatives","BTCF0:USTF0",1765197890886,0.05767,91787.0,91786.0,0.0706339]
["bitfinex-derivatives","BTCF0:USTF0",1765197891799,0.05767,91787.0,91786.0,0.0716339]
["bitfinex-derivatives","BTCF0:USTF0",1765197892402,0.05767,91787.0,91786.0,0.0706339]
["bitfinex-derivatives","BTCF0:USTF0",1765197892594,0.05767,91787.0,91786.0,0.0726339]
["bitfinex-derivatives","BTCF0:USTF0",1765197892992,0.05767,91787.0,91786.0,0.0666339]
["bitfinex-derivatives","BTCF0:USTF0",1765197892993,0.002,91787.0,91786.0,0.0666339]
["bitfinex-derivatives","BTCF0:USTF0",1765197893193,0.05583343,91797.0,91796.0,0.0656328]
["bitfinex-derivatives","BTCF0:USTF0",1765197894501,0.05783343,91797.0,91796.0,0.0686328]
["bitfinex-derivatives","BTCF0:USTF0",1765197898390,0.05783343,91797.0,91796.0,0.0138928]
["bitfinex-derivatives","BTCF0:USTF0",1765197898596,0.05783343,91797.0,91796.0,0.0694828]
["bitfinex-derivatives","BTCF0:USTF0",1765197898996,0.05783343,91797.0,91796.0,0.0138928]
["bitfinex-derivatives","BTCF0:USTF0",1765197900008,0.05783343,91797.0,91796.0,0.0437328]
["bitfinex-derivatives","BTCF0:USTF0",1765197900401,0.05783343,91797.0,91796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765197900803,0.08189885,91797.0,91796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765197902210,0.08189885,91797.0,91796.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765197903697,0.05783343,91797.0,91796.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765197903896,0.02972343,91797.0,91796.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765197905203,0.05696343,91797.0,91796.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765197905404,0.02972343,91797.0,91796.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765197905608,0.05696343,91797.0,91796.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765197905803,0.02972343,91797.0,91796.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765197906809,0.00216343,91797.0,91796.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765197908313,0.07386,91810.0,91809.0,0.0689112]
["bitfinex-derivatives","BTCF0:USTF0",1765197908513,0.05616,91810.0,91809.0,0.0689112]
["bitfinex-derivatives","BTCF0:USTF0",1765197909612,0.05916,91810.0,91809.0,0.0699112]
["bitfinex-derivatives","BTCF0:USTF0",1765197910020,0.06016,91810.0,91809.0,0.0699112]
["bitfinex-derivatives","BTCF0:USTF0",1765197910410,0.05716,91810.0,91809.0,0.0689112]
["bitfinex-derivatives","BTCF0:USTF0",1765197910608,0.05816,91810.0,91809.0,0.0719112]
["bitfinex-derivatives","BTCF0:USTF0",1765197910809,0.05716,91810.0,91809.0,0.0719112]
["bitfinex-derivatives","BTCF0:USTF0",1765197911812,0.05616,91810.0,91809.0,0.0709112]
["bitfinex-derivatives","BTCF0:USTF0",1765197912113,0.05816,91810.0,91809.0,0.0789112]
["bitfinex-derivatives","BTCF0:USTF0",1765197912622,0.03092,91810.0,91809.0,0.0789112]
["bitfinex-derivatives","BTCF0:USTF0",1765197912916,0.002,91810.0,91809.0,0.0789112]
["bitfinex-derivatives","BTCF0:USTF0",1765197913222,0.05751343,91819.0,91818.0,0.0692502]
["bitfinex-derivatives","BTCF0:USTF0",1765197914113,0.00016343,91819.0,91818.0,0.0692502]
["bitfinex-derivatives","BTCF0:USTF0",1765197914419,0.00016343,91819.0,91818.0,0.08001782]
["bitfinex-derivatives","BTCF0:USTF0",1765197914714,0.00016343,91819.0,91818.0,0.08101782]
["bitfinex-derivatives","BTCF0:USTF0",1765197914715,0.05751343,91819.0,91818.0,0.08101782]
["bitfinex-derivatives","BTCF0:USTF0",1765197915521,0.05951343,91819.0,91818.0,0.08701782]
["bitfinex-derivatives","BTCF0:USTF0",1765197916110,0.00216343,91819.0,91818.0,0.08701782]
["bitfinex-derivatives","BTCF0:USTF0",1765197916306,0.03076343,91819.0,91818.0,0.08701782]
["bitfinex-derivatives","BTCF0:USTF0",1765197916611,0.00216343,91819.0,91818.0,0.08701782]
["bitfinex-derivatives","BTCF0:USTF0",1765197917923,0.03076343,91819.0,91818.0,0.08701782]
["bitfinex-derivatives","BTCF0:USTF0",1765197918220,0.00216343,91819.0,91818.0,0.08701782]
["bitfinex-derivatives","BTCF0:USTF0",1765197920523,0.03076343,91819.0,91818.0,0.08701782]
["bitfinex-derivatives","BTCF0:USTF0",1765197920718,0.00216343,91819.0,91818.0,0.08701782]
["bitfinex-derivatives","BTCF0:USTF0",1765197920915,0.03076343,91819.0,91818.0,0.08701782]
["bitfinex-derivatives","BTCF0:USTF0",1765197921419,0.00216343,91819.0,91818.0,0.08701782]
["bitfinex-derivatives","BTCF0:USTF0",1765197922313,0.03076343,91819.0,91818.0,0.08701782]
["bitfinex-derivatives","BTCF0:USTF0",1765197924825,0.05951343,91819.0,91818.0,0.08701782]
["bitfinex-derivatives","BTCF0:USTF0",1765197928029,0.00216343,91819.0,91818.0,0.08701782]
["bitfinex-derivatives","BTCF0:USTF0",1765197928227,0.03076343,91819.0,91818.0,0.08701782]
["bitfinex-derivatives","BTCF0:USTF0",1765197928924,0.05951343,91819.0,91818.0,0.08701782]
["bitfinex-derivatives","BTCF0:USTF0",1765197929523,0.03076343,91819.0,91818.0,0.08701782]
["bitfinex-derivatives","BTCF0:USTF0",1765197929824,0.05951343,91819.0,91818.0,0.08701782]
["bitfinex-derivatives","BTCF0:USTF0",1765197935330,0.00216343,91819.0,91818.0,0.08701782]
["bitfinex-derivatives","BTCF0:USTF0",1765197935731,0.03076343,91819.0,91818.0,0.08701782]
["bitfinex-derivatives","BTCF0:USTF0",1765197936028,0.05951343,91819.0,91818.0,0.08701782]
["bitfinex-derivatives","BTCF0:USTF0",1765197938126,0.05951343,91819.0,91818.0,0.14557467]
["bitfinex-derivatives","BTCF0:USTF0",1765197939230,0.05951343,91819.0,91818.0,0.08701782]
["bitfinex-derivatives","BTCF0:USTF0",1765197941321,0.05951343,91819.0,91818.0,0.14575224]
["bitfinex-derivatives","BTCF0:USTF0",1765197942234,0.05951343,91819.0,91818.0,0.08701782]
["bitfinex-derivatives","BTCF0:USTF0",1765197950235,0.05951343,91819.0,91818.0,0.16509362]
["bitfinex-derivatives","BTCF0:USTF0",1765197955941,0.00216343,91819.0,91818.0,0.16509362]
["bitfinex-derivatives","BTCF0:USTF0",1765197956235,0.00216343,91819.0,91818.0,0.08701782]
["bitfinex-derivatives","BTCF0:USTF0",1765197960836,0.07278,91836.0,91835.0,0.0678982]
["bitfinex-derivatives","BTCF0:USTF0",1765197961035,0.09674241,91836.0,91835.0,0.0678982]
["bitfinex-derivatives","BTCF0:USTF0",1765197961846,0.07947241,91836.0,91835.0,0.0678982]
["bitfinex-derivatives","BTCF0:USTF0",1765197962044,0.05651,91836.0,91835.0,0.0678982]
["bitfinex-derivatives","BTCF0:USTF0",1765197962441,0.07331,91836.0,91835.0,0.0678982]
["bitfinex-derivatives","BTCF0:USTF0",1765197962844,0.07431,91836.0,91835.0,0.0698982]
["bitfinex-derivatives","BTCF0:USTF0",1765197963847,0.07431,91836.0,91835.0,0.0708982]
["bitfinex-derivatives","BTCF0:USTF0",1765197964735,0.07431,91836.0,91835.0,0.0432882]
["bitfinex-derivatives","BTCF0:USTF0",1765197965036,0.07431,91836.0,91835.0,0.10204776]
["bitfinex-derivatives","BTCF0:USTF0",1765197965946,0.07431,91836.0,91835.0,0.12965776]
["bitfinex-derivatives","BTCF0:USTF0",1765197967252,0.07431,91836.0,91835.0,0.0432882]
["bitfinex-derivatives","BTCF0:USTF0",1765197967449,0.07431,91836.0,91835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765197967846,0.09825648,91836.0,91835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765197968152,0.09825648,91836.0,91828.0,0.05875956]
["bitfinex-derivatives","BTCF0:USTF0",1765197968153,0.05551,91830.0,91828.0,0.05875956]
["bitfinex-derivatives","BTCF0:USTF0",1765197968351,0.05551,91827.0,91826.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765197969455,0.05751,91827.0,91826.0,0.00616334]
["bitfinex-derivatives","BTCF0:USTF0",1765197969850,0.05751,91827.0,91826.0,3.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765197970051,0.08145722,91827.0,91826.0,3.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765197970757,0.05551,91823.0,91822.0,0.0108896]
["bitfinex-derivatives","BTCF0:USTF0",1765197970952,0.07945722,91823.0,91822.0,0.0108896]
["bitfinex-derivatives","BTCF0:USTF0",1765197972563,0.07945722,91823.0,91822.0,0.0402896]
["bitfinex-derivatives","BTCF0:USTF0",1765197972765,0.07945722,91823.0,91822.0,0.0108896]
["bitfinex-derivatives","BTCF0:USTF0",1765197973258,0.05751,91823.0,91822.0,0.0128896]
["bitfinex-derivatives","BTCF0:USTF0",1765197973653,0.05551,91823.0,91822.0,0.0108896]
["bitfinex-derivatives","BTCF0:USTF0",1765197973957,0.07385,91816.0,91815.0,0.0108905]
["bitfinex-derivatives","BTCF0:USTF0",1765197974544,0.07385,91816.0,91815.0,0.0219284]
["bitfinex-derivatives","BTCF0:USTF0",1765197974744,0.07385,91816.0,91815.0,0.0108905]
["bitfinex-derivatives","BTCF0:USTF0",1765197974946,0.07385,91816.0,91815.0,0.02193419]
["bitfinex-derivatives","BTCF0:USTF0",1765197975256,0.07385,91816.0,91815.0,0.0108905]
["bitfinex-derivatives","BTCF0:USTF0",1765197976251,0.07685,91816.0,91815.0,0.0108905]
["bitfinex-derivatives","BTCF0:USTF0",1765197977449,0.07685,91816.0,91815.0,0.0685805]
["bitfinex-derivatives","BTCF0:USTF0",1765197978161,0.07385,91816.0,91815.0,0.0685805]
["bitfinex-derivatives","BTCF0:USTF0",1765197978365,0.07685,91816.0,91815.0,0.0685805]
["bitfinex-derivatives","BTCF0:USTF0",1765197978755,0.07385,91816.0,91815.0,0.0685805]
["bitfinex-derivatives","BTCF0:USTF0",1765197978956,0.07685,91816.0,91815.0,0.0685805]
["bitfinex-derivatives","BTCF0:USTF0",1765197979468,0.07585,91816.0,91815.0,0.0685805]
["bitfinex-derivatives","BTCF0:USTF0",1765197980157,0.07585,91816.0,91815.0,0.0409205]
["bitfinex-derivatives","BTCF0:USTF0",1765197980754,0.07585,91816.0,91815.0,0.0399205]
["bitfinex-derivatives","BTCF0:USTF0",1765197980959,0.07585,91816.0,91815.0,0.0685805]
["bitfinex-derivatives","BTCF0:USTF0",1765197981556,0.07385,91816.0,91815.0,0.0685805]
["bitfinex-derivatives","BTCF0:USTF0",1765197981758,0.07585,91816.0,91815.0,0.0399205]
["bitfinex-derivatives","BTCF0:USTF0",1765197981956,0.07585,91816.0,91815.0,0.0108905]
["bitfinex-derivatives","BTCF0:USTF0",1765197982665,0.07385,91816.0,91815.0,0.0108905]
["bitfinex-derivatives","BTCF0:USTF0",1765197982862,0.07585,91816.0,91815.0,0.0108905]
["bitfinex-derivatives","BTCF0:USTF0",1765197984466,0.05598,91814.0,91813.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765197986065,0.05898,91814.0,91813.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765197988368,0.05598,91814.0,91813.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765197988571,0.05798,91814.0,91813.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765197989668,0.05798,91814.0,91813.0,0.05785334]
["bitfinex-derivatives","BTCF0:USTF0",1765197993666,0.05798,91814.0,91813.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765197994966,0.05798,91814.0,91802.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1765197995171,0.0118,91804.0,91803.0,0.0685819]
["bitfinex-derivatives","BTCF0:USTF0",1765197995473,0.06778,91804.0,91803.0,0.0685819]
["bitfinex-derivatives","BTCF0:USTF0",1765197996271,0.06978,91804.0,91803.0,0.07930878]
["bitfinex-derivatives","BTCF0:USTF0",1765197996477,0.06978,91804.0,91803.0,0.02261878]
["bitfinex-derivatives","BTCF0:USTF0",1765197996964,0.06978,91804.0,91803.0,0.05164878]
["bitfinex-derivatives","BTCF0:USTF0",1765197997865,0.06978,91804.0,91803.0,0.02261878]
["bitfinex-derivatives","BTCF0:USTF0",1765197998270,0.06778,91804.0,91803.0,0.02261878]
["bitfinex-derivatives","BTCF0:USTF0",1765197998473,0.06978,91804.0,91803.0,0.02261878]
["bitfinex-derivatives","BTCF0:USTF0",1765197998974,0.07078,91804.0,91803.0,0.05164878]
["bitfinex-derivatives","BTCF0:USTF0",1765197999173,0.07078,91804.0,91803.0,0.05064878]
["bitfinex-derivatives","BTCF0:USTF0",1765197999374,0.07078,91804.0,91803.0,0.02161878]
["bitfinex-derivatives","BTCF0:USTF0",1765197999675,0.07078,91804.0,91803.0,0.05064878]
["bitfinex-derivatives","BTCF0:USTF0",1765198000476,0.07078,91804.0,91803.0,0.02161878]
["bitfinex-derivatives","BTCF0:USTF0",1765198003666,0.07078,91804.0,91803.0,0.04871878]
["bitfinex-derivatives","BTCF0:USTF0",1765198004166,0.07221,91796.0,91794.0,0.07858858]
["bitfinex-derivatives","BTCF0:USTF0",1765198004473,0.07221,91796.0,91795.0,0.0108929]
["bitfinex-derivatives","BTCF0:USTF0",1765198004668,0.07221,91796.0,91795.0,0.04864179]
["bitfinex-derivatives","BTCF0:USTF0",1765198005377,0.07421,91796.0,91795.0,0.07846179]
["bitfinex-derivatives","BTCF0:USTF0",1765198006368,0.07221,91796.0,91795.0,0.07846179]
["bitfinex-derivatives","BTCF0:USTF0",1765198006575,0.07421,91796.0,91795.0,0.07946179]
["bitfinex-derivatives","BTCF0:USTF0",1765198007770,0.07421,91796.0,91795.0,0.04964179]
["bitfinex-derivatives","BTCF0:USTF0",1765198008572,0.07221,91796.0,91795.0,0.07946179]
["bitfinex-derivatives","BTCF0:USTF0",1765198008772,0.07421,91796.0,91795.0,0.07846179]
["bitfinex-derivatives","BTCF0:USTF0",1765198008978,0.07421,91796.0,91795.0,0.07946179]
["bitfinex-derivatives","BTCF0:USTF0",1765198009770,0.07421,91796.0,91795.0,0.07846179]
["bitfinex-derivatives","BTCF0:USTF0",1765198013782,0.07421,91796.0,91794.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765198013783,0.05515,91795.0,91794.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765198014576,0.05515,91795.0,91794.0,0.02726334]
["bitfinex-derivatives","BTCF0:USTF0",1765198014776,0.05515,91795.0,91794.0,0.05708334]
["bitfinex-derivatives","BTCF0:USTF0",1765198015086,0.05815,91795.0,91794.0,0.05708334]
["bitfinex-derivatives","BTCF0:USTF0",1765198015475,0.05515,91795.0,91794.0,0.05708334]
["bitfinex-derivatives","BTCF0:USTF0",1765198015675,0.05715,91795.0,91794.0,0.05708334]
["bitfinex-derivatives","BTCF0:USTF0",1765198016476,0.05715,91795.0,91794.0,0.05808334]
["bitfinex-derivatives","BTCF0:USTF0",1765198018380,0.02907,91795.0,91794.0,0.05808334]
["bitfinex-derivatives","BTCF0:USTF0",1765198018779,0.05841,91795.0,91794.0,0.05808334]
["bitfinex-derivatives","BTCF0:USTF0",1765198019179,0.002,91795.0,91794.0,0.05808334]
["bitfinex-derivatives","BTCF0:USTF0",1765198019480,0.00016334,91804.0,91803.0,0.0681619]
["bitfinex-derivatives","BTCF0:USTF0",1765198020285,0.05860334,91804.0,91803.0,0.0681619]
["bitfinex-derivatives","BTCF0:USTF0",1765198020484,0.00016334,91804.0,91803.0,0.0681619]
["bitfinex-derivatives","BTCF0:USTF0",1765198021085,0.00416334,91804.0,91803.0,0.0681619]
["bitfinex-derivatives","BTCF0:USTF0",1765198021288,0.00516334,91804.0,91803.0,0.0681619]
["bitfinex-derivatives","BTCF0:USTF0",1765198022489,0.05844,91824.0,91823.0,0.0681596]
["bitfinex-derivatives","BTCF0:USTF0",1765198023489,0.0291,91832.0,91831.0,0.0108886]
["bitfinex-derivatives","BTCF0:USTF0",1765198023686,0.05844,91832.0,91831.0,0.0681586]
["bitfinex-derivatives","BTCF0:USTF0",1765198024498,0.06744,91832.0,91831.0,0.0691586]
["bitfinex-derivatives","BTCF0:USTF0",1765198025094,0.06044,91832.0,91831.0,0.0741586]
["bitfinex-derivatives","BTCF0:USTF0",1765198025687,0.06044,91832.0,91831.0,0.0721586]
["bitfinex-derivatives","BTCF0:USTF0",1765198025890,0.06044,91832.0,91831.0,0.0741586]
["bitfinex-derivatives","BTCF0:USTF0",1765198026786,0.06044,91832.0,91831.0,0.0771586]
["bitfinex-derivatives","BTCF0:USTF0",1765198027690,0.05844,91832.0,91831.0,0.0701586]
["bitfinex-derivatives","BTCF0:USTF0",1765198027892,0.06044,91832.0,91831.0,0.0771586]
["bitfinex-derivatives","BTCF0:USTF0",1765198028392,0.05844,91832.0,91831.0,0.0681586]
["bitfinex-derivatives","BTCF0:USTF0",1765198028595,0.06044,91832.0,91831.0,0.0771586]
["bitfinex-derivatives","BTCF0:USTF0",1765198029284,0.06044,91832.0,91831.0,0.0198886]
["bitfinex-derivatives","BTCF0:USTF0",1765198029593,0.06044,91832.0,91831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765198030097,0.06044,91832.0,91831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765198030298,0.0713285,91832.0,91831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765198030594,0.0693285,91832.0,91831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765198030783,0.0703285,91832.0,91831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765198030989,0.0703285,91832.0,91831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765198033295,0.05844,91832.0,91831.0,0.0108886]
["bitfinex-derivatives","BTCF0:USTF0",1765198033600,0.05944,91832.0,91831.0,0.0118886]
["bitfinex-derivatives","BTCF0:USTF0",1765198039196,0.05944,91832.0,91831.0,0.0407686]
["bitfinex-derivatives","BTCF0:USTF0",1765198039713,0.05944,91832.0,91831.0,0.0118886]
["bitfinex-derivatives","BTCF0:USTF0",1765198039913,0.05944,91832.0,91831.0,0.0407686]
["bitfinex-derivatives","BTCF0:USTF0",1765198040212,0.05944,91832.0,91831.0,0.0692086]
["bitfinex-derivatives","BTCF0:USTF0",1765198040803,0.05944,91832.0,91831.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765198041000,0.05944,91832.0,91831.0,0.0492086]
["bitfinex-derivatives","BTCF0:USTF0",1765198042011,0.05944,91832.0,91831.0,0.0600972]
["bitfinex-derivatives","BTCF0:USTF0",1765198044707,0.001,91832.0,91831.0,0.0600972]
["bitfinex-derivatives","BTCF0:USTF0",1765198045219,0.02878,91832.0,91831.0,0.0600972]
["bitfinex-derivatives","BTCF0:USTF0",1765198045412,0.05735,91832.0,91831.0,0.0600972]
["bitfinex-derivatives","BTCF0:USTF0",1765198047007,0.02878,91832.0,91831.0,0.0600972]
["bitfinex-derivatives","BTCF0:USTF0",1765198047412,0.05735,91832.0,91831.0,0.0600972]
["bitfinex-derivatives","BTCF0:USTF0",1765198049320,0.05835,91832.0,91831.0,0.0680972]
["bitfinex-derivatives","BTCF0:USTF0",1765198049621,0.002,91832.0,91831.0,0.0680972]
["bitfinex-derivatives","BTCF0:USTF0",1765198049814,0.002,91832.0,91831.0,0.12478683]
["bitfinex-derivatives","BTCF0:USTF0",1765198050010,0.002,91832.0,91831.0,0.12678683]
["bitfinex-derivatives","BTCF0:USTF0",1765198050412,0.0011634,91832.0,91831.0,0.0680972]
["bitfinex-derivatives","BTCF0:USTF0",1765198056037,0.07393,91855.0,91854.0,0.0682059]
["bitfinex-derivatives","BTCF0:USTF0",1765198056221,0.09794237,91855.0,91854.0,0.0682059]
["bitfinex-derivatives","BTCF0:USTF0",1765198057225,0.09794237,91855.0,91854.0,0.08087806]
["bitfinex-derivatives","BTCF0:USTF0",1765198057528,0.10094237,91855.0,91854.0,0.08187806]
["bitfinex-derivatives","BTCF0:USTF0",1765198057726,0.07693,91855.0,91854.0,0.08187806]
["bitfinex-derivatives","BTCF0:USTF0",1765198060433,0.05935,91855.0,91854.0,0.08187806]
["bitfinex-derivatives","BTCF0:USTF0",1765198061628,0.07693,91855.0,91854.0,0.08187806]
["bitfinex-derivatives","BTCF0:USTF0",1765198061830,0.07693,91855.0,91854.0,0.0118859]
["bitfinex-derivatives","BTCF0:USTF0",1765198063631,0.07793,91855.0,91854.0,0.0118859]
["bitfinex-derivatives","BTCF0:USTF0",1765198064629,0.07793,91855.0,91854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765198064825,0.05677,91846.0,91845.0,0.01105034]
["bitfinex-derivatives","BTCF0:USTF0",1765198065637,0.05677,91846.0,91845.0,0.03890034]
["bitfinex-derivatives","BTCF0:USTF0",1765198065837,0.05677,91846.0,91845.0,0.06707034]
["bitfinex-derivatives","BTCF0:USTF0",1765198066030,0.05777,91846.0,91845.0,0.07007034]
["bitfinex-derivatives","BTCF0:USTF0",1765198076544,0.001,91846.0,91845.0,0.08110034]
["bitfinex-derivatives","BTCF0:USTF0",1765198076851,0.001,91846.0,91845.0,0.13978949]
["bitfinex-derivatives","BTCF0:USTF0",1765198077234,0.001,91846.0,91845.0,0.08110034]
["bitfinex-derivatives","BTCF0:USTF0",1765198080948,0.01795,91870.0,91863.0,0.0673148]
["bitfinex-derivatives","BTCF0:USTF0",1765198080949,0.05629334,91864.0,91863.0,0.0673148]
["bitfinex-derivatives","BTCF0:USTF0",1765198081254,0.08022306,91864.0,91863.0,0.0673148]
["bitfinex-derivatives","BTCF0:USTF0",1765198083151,0.08522306,91864.0,91863.0,0.0683148]
["bitfinex-derivatives","BTCF0:USTF0",1765198084047,0.06129334,91864.0,91863.0,0.0683148]
["bitfinex-derivatives","BTCF0:USTF0",1765198084948,0.00516334,91864.0,91863.0,0.0683148]
["bitfinex-derivatives","BTCF0:USTF0",1765198085139,0.06129334,91864.0,91863.0,0.0683148]
["bitfinex-derivatives","BTCF0:USTF0",1765198085343,0.06329334,91864.0,91863.0,0.0683148]
["bitfinex-derivatives","BTCF0:USTF0",1765198085752,0.06329334,91864.0,91863.0,0.0400748]
["bitfinex-derivatives","BTCF0:USTF0",1765198086149,0.06329334,91864.0,91863.0,0.0118848]
["bitfinex-derivatives","BTCF0:USTF0",1765198086448,0.06329334,91864.0,91863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765198086657,0.08721321,91864.0,91863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765198087955,0.08721321,91864.0,91863.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765198088151,0.08721321,91864.0,91863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765198089457,0.08721321,91864.0,91863.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765198089755,0.08721321,91864.0,91863.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765198090655,0.08721321,91864.0,91863.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765198091157,0.08721321,91864.0,91863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765198091358,0.08721321,91864.0,91863.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765198092965,0.08721321,91864.0,91863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765198093261,0.08721321,91864.0,91863.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1765198093865,0.08721321,91864.0,91863.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765198094362,0.03534334,91864.0,91863.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765198094962,0.00716334,91864.0,91863.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765198095365,0.06293334,91864.0,91863.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765198096064,0.06293334,91864.0,91863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765198096461,0.06293334,91864.0,91863.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1765198096665,0.06293334,91864.0,91863.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765198099568,0.03492334,91864.0,91863.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765198099860,0.00716334,91864.0,91863.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765198100459,0.03492334,91864.0,91863.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765198101058,0.06293334,91864.0,91863.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765198101568,0.03492334,91864.0,91863.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765198101755,0.00716334,91864.0,91863.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765198102655,0.00716334,91864.0,91863.0,0.1166707]
["bitfinex-derivatives","BTCF0:USTF0",1765198103370,0.06293334,91864.0,91863.0,0.1166707]
["bitfinex-derivatives","BTCF0:USTF0",1765198103671,0.06293334,91864.0,91863.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765198103870,0.06293334,91864.0,91863.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1765198104274,0.06293334,91864.0,91863.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765198105272,0.06293334,91864.0,91863.0,0.1166707]
["bitfinex-derivatives","BTCF0:USTF0",1765198110377,0.06293334,91864.0,91863.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765198117568,0.06293334,91864.0,91863.0,0.1166665]
["bitfinex-derivatives","BTCF0:USTF0",1765198119282,0.06293334,91864.0,91863.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765198129485,0.06293334,91864.0,91863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765198130177,0.08713574,91864.0,91863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765198134195,0.09802044,91864.0,91863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765198134394,0.07425,91850.0,91849.0,0.0700465]
["bitfinex-derivatives","BTCF0:USTF0",1765198135085,0.09844131,91850.0,91849.0,0.0700465]
["bitfinex-derivatives","BTCF0:USTF0",1765198135289,0.07425,91850.0,91849.0,0.0700465]
["bitfinex-derivatives","BTCF0:USTF0",1765198135891,0.07525,91850.0,91849.0,0.0720465]
["bitfinex-derivatives","BTCF0:USTF0",1765198140887,0.07525,91850.0,91849.0,0.0426365]
["bitfinex-derivatives","BTCF0:USTF0",1765198141594,0.05886,91850.0,91849.0,0.0696865]
["bitfinex-derivatives","BTCF0:USTF0",1765198146098,0.05886,91850.0,91849.0,0.0413065]
["bitfinex-derivatives","BTCF0:USTF0",1765198146298,0.05886,91850.0,91849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765198148003,0.05886,91850.0,91849.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765198150405,0.05886,91850.0,91849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765198150598,0.05636,91834.0,91833.0,0.0108883]
["bitfinex-derivatives","BTCF0:USTF0",1765198151105,0.05636,91834.0,91833.0,0.0393083]
["bitfinex-derivatives","BTCF0:USTF0",1765198151604,0.05636,91834.0,91833.0,0.0663583]
["bitfinex-derivatives","BTCF0:USTF0",1765198152005,0.05836,91834.0,91833.0,0.0743583]
["bitfinex-derivatives","BTCF0:USTF0",1765198152612,0.05836,91834.0,91833.0,0.0723583]
["bitfinex-derivatives","BTCF0:USTF0",1765198152913,0.05836,91834.0,91833.0,0.0733583]
["bitfinex-derivatives","BTCF0:USTF0",1765198153804,0.05736,91834.0,91833.0,0.0703583]
["bitfinex-derivatives","BTCF0:USTF0",1765198159511,0.001,91834.0,91833.0,0.0703583]
["bitfinex-derivatives","BTCF0:USTF0",1765198160512,0.00016334,91843.0,91842.0,0.0677973]
["bitfinex-derivatives","BTCF0:USTF0",1765198160714,0.05661334,91843.0,91842.0,0.0677973]
["bitfinex-derivatives","BTCF0:USTF0",1765198162107,0.05961334,91843.0,91842.0,0.0687973]
["bitfinex-derivatives","BTCF0:USTF0",1765198163115,0.00316334,91843.0,91842.0,0.0687973]
["bitfinex-derivatives","BTCF0:USTF0",1765198163520,0.07385,91865.0,91864.0,0.0677947]
["bitfinex-derivatives","BTCF0:USTF0",1765198163720,0.09822404,91865.0,91864.0,0.0677947]
["bitfinex-derivatives","BTCF0:USTF0",1765198165026,0.10022404,91865.0,91864.0,0.0677947]
["bitfinex-derivatives","BTCF0:USTF0",1765198165227,0.10622404,91865.0,91864.0,0.0697947]
["bitfinex-derivatives","BTCF0:USTF0",1765198168229,0.08185,91865.0,91864.0,0.0697947]
["bitfinex-derivatives","BTCF0:USTF0",1765198170333,0.10615704,91865.0,91864.0,0.0697947]
["bitfinex-derivatives","BTCF0:USTF0",1765198171636,0.08875704,91865.0,91864.0,0.0697947]
["bitfinex-derivatives","BTCF0:USTF0",1765198171835,0.08185,91865.0,91864.0,0.0697947]
["bitfinex-derivatives","BTCF0:USTF0",1765198172636,0.06445,91865.0,91864.0,0.0697947]
["bitfinex-derivatives","BTCF0:USTF0",1765198173534,0.08185,91865.0,91864.0,0.0697947]
["bitfinex-derivatives","BTCF0:USTF0",1765198174637,0.06445,91865.0,91864.0,0.0697947]
["bitfinex-derivatives","BTCF0:USTF0",1765198176835,0.03661,91865.0,91864.0,0.0697947]
["bitfinex-derivatives","BTCF0:USTF0",1765198177041,0.06445,91865.0,91864.0,0.0697947]
["bitfinex-derivatives","BTCF0:USTF0",1765198180841,0.08185,91865.0,91864.0,0.0128847]
["bitfinex-derivatives","BTCF0:USTF0",1765198181347,0.08185,91865.0,91864.0,0.0401347]
["bitfinex-derivatives","BTCF0:USTF0",1765198181738,0.08185,91865.0,91864.0,0.0697947]
["bitfinex-derivatives","BTCF0:USTF0",1765198181935,0.008,91865.0,91864.0,0.0697947]
["bitfinex-derivatives","BTCF0:USTF0",1765198182244,0.03776,91865.0,91864.0,0.0697947]
["bitfinex-derivatives","BTCF0:USTF0",1765198182543,0.06733,91865.0,91864.0,0.0697947]
["bitfinex-derivatives","BTCF0:USTF0",1765198183228,0.03776,91865.0,91864.0,0.0697947]
["bitfinex-derivatives","BTCF0:USTF0",1765198183435,0.008,91865.0,91864.0,0.0697947]
["bitfinex-derivatives","BTCF0:USTF0",1765198183940,0.03776,91865.0,91864.0,0.0697947]
["bitfinex-derivatives","BTCF0:USTF0",1765198184644,0.06733,91865.0,91864.0,0.0697947]
["bitfinex-derivatives","BTCF0:USTF0",1765198186635,0.08367,91865.0,91864.0,0.0697947]
["bitfinex-derivatives","BTCF0:USTF0",1765198187445,0.06733,91865.0,91864.0,0.0697947]
["bitfinex-derivatives","BTCF0:USTF0",1765198189044,0.03776,91865.0,91864.0,0.0697947]
["bitfinex-derivatives","BTCF0:USTF0",1765198189348,0.06733,91865.0,91864.0,0.0697947]
["bitfinex-derivatives","BTCF0:USTF0",1765198190235,0.008,91865.0,91864.0,0.0697947]
["bitfinex-derivatives","BTCF0:USTF0",1765198191535,0.06733,91865.0,91864.0,0.0697947]
["bitfinex-derivatives","BTCF0:USTF0",1765198191738,0.03776,91865.0,91864.0,0.0697947]
["bitfinex-derivatives","BTCF0:USTF0",1765198192044,0.06733,91865.0,91864.0,0.0697947]
["bitfinex-derivatives","BTCF0:USTF0",1765198195645,0.08367,91865.0,91864.0,0.0401347]
["bitfinex-derivatives","BTCF0:USTF0",1765198195952,0.08367,91865.0,91864.0,0.0719547]
["bitfinex-derivatives","BTCF0:USTF0",1765198198753,0.08367,91865.0,91864.0,0.0128847]
["bitfinex-derivatives","BTCF0:USTF0",1765198198942,0.08367,91865.0,91864.0,0.0416647]
["bitfinex-derivatives","BTCF0:USTF0",1765198199443,0.08367,91865.0,91864.0,0.0714147]
["bitfinex-derivatives","BTCF0:USTF0",1765198199643,0.08367,91865.0,91864.0,0.0128847]
["bitfinex-derivatives","BTCF0:USTF0",1765198199943,0.08367,91865.0,91864.0,0.0416647]
["bitfinex-derivatives","BTCF0:USTF0",1765198200750,0.08367,91865.0,91864.0,0.0128847]
["bitfinex-derivatives","BTCF0:USTF0",1765198201443,0.08367,91865.0,91864.0,0.0416647]
["bitfinex-derivatives","BTCF0:USTF0",1765198201847,0.08367,91865.0,91864.0,0.0714147]
["bitfinex-derivatives","BTCF0:USTF0",1765198203249,0.06733,91865.0,91864.0,0.0714147]
["bitfinex-derivatives","BTCF0:USTF0",1765198203453,0.03776,91865.0,91864.0,0.0714147]
["bitfinex-derivatives","BTCF0:USTF0",1765198203849,0.008,91865.0,91864.0,0.0714147]
["bitfinex-derivatives","BTCF0:USTF0",1765198204953,0.00016334,91874.0,91873.0,0.0694136]
["bitfinex-derivatives","BTCF0:USTF0",1765198205146,0.07335,91890.0,91889.0,0.0694118]
["bitfinex-derivatives","BTCF0:USTF0",1765198205346,0.05589,91890.0,91889.0,0.0694118]
["bitfinex-derivatives","BTCF0:USTF0",1765198205853,0.07335,91890.0,91889.0,0.0694118]
["bitfinex-derivatives","BTCF0:USTF0",1765198206353,0.02803,91888.0,91887.0,0.08844644]
["bitfinex-derivatives","BTCF0:USTF0",1765198206547,0.05589,91888.0,91887.0,0.069412]
["bitfinex-derivatives","BTCF0:USTF0",1765198206857,0.05589,91888.0,91887.0,0.08260978]
["bitfinex-derivatives","BTCF0:USTF0",1765198207756,0.06589,91888.0,91887.0,0.14325716]
["bitfinex-derivatives","BTCF0:USTF0",1765198208455,0.06589,91888.0,91887.0,0.08460978]
["bitfinex-derivatives","BTCF0:USTF0",1765198208650,0.06989,91888.0,91887.0,0.08460978]
["bitfinex-derivatives","BTCF0:USTF0",1765198209459,0.06589,91888.0,91887.0,0.08360978]
["bitfinex-derivatives","BTCF0:USTF0",1765198211147,0.06589,91888.0,91887.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765198211352,0.06589,91888.0,91887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765198211554,0.05589,91881.0,91880.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765198212762,0.05889,91881.0,91880.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765198213059,0.06389,91881.0,91880.0,0.00116324]
["bitfinex-derivatives","BTCF0:USTF0",1765198214963,0.07077,91866.0,91865.0,0.06953198]
["bitfinex-derivatives","BTCF0:USTF0",1765198215163,0.07077,91866.0,91865.0,0.0403546]
["bitfinex-derivatives","BTCF0:USTF0",1765198215363,0.07077,91866.0,91865.0,0.05304399]
["bitfinex-derivatives","BTCF0:USTF0",1765198215556,0.07077,91866.0,91865.0,0.08203399]
["bitfinex-derivatives","BTCF0:USTF0",1765198215762,0.0551,91866.0,91865.0,0.08203399]
["bitfinex-derivatives","BTCF0:USTF0",1765198215948,0.0719,91866.0,91865.0,0.08203399]
["bitfinex-derivatives","BTCF0:USTF0",1765198216263,0.0739,91866.0,91865.0,0.08303399]
["bitfinex-derivatives","BTCF0:USTF0",1765198223862,0.0739,91866.0,91865.0,0.0703446]
["bitfinex-derivatives","BTCF0:USTF0",1765198225562,0.0739,91866.0,91865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765198227871,0.0739,91866.0,91865.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1765198228762,0.0739,91866.0,91865.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765198237877,0.0571,91866.0,91865.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765198238378,0.0571,91866.0,91865.0,0.11810738]
["bitfinex-derivatives","BTCF0:USTF0",1765198238971,0.0571,91866.0,91865.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765198239174,0.002,91866.0,91865.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1765198242094,0.05751,91866.0,91865.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765198244883,0.05751,91866.0,91865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765198245482,0.08134921,91866.0,91865.0,0.05977022]
["bitfinex-derivatives","BTCF0:USTF0",1765198245880,0.08134921,91866.0,91856.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765198245881,0.0562,91857.0,91856.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765198246081,0.08003921,91857.0,91856.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765198246272,0.0562,91857.0,91856.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765198246583,0.0800247,91857.0,91856.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765198247381,0.0810247,91857.0,91856.0,0.00216324]
["bitfinex-derivatives","BTCF0:USTF0",1765198248380,0.0800247,91857.0,91856.0,0.00116324]
["bitfinex-derivatives","BTCF0:USTF0",1765198248683,0.0810247,91857.0,91856.0,0.00116324]
["bitfinex-derivatives","BTCF0:USTF0",1765198248884,0.0820247,91857.0,91856.0,0.00116324]
["bitfinex-derivatives","BTCF0:USTF0",1765198249486,0.0810247,91857.0,91856.0,0.00116324]
["bitfinex-derivatives","BTCF0:USTF0",1765198250388,0.0800247,91857.0,91856.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1765198250584,0.08112267,91857.0,91856.0,0.00216324]
["bitfinex-derivatives","BTCF0:USTF0",1765198250790,0.0562,91847.0,91846.0,0.01295806]
["bitfinex-derivatives","BTCF0:USTF0",1765198251091,0.07393,91845.0,91844.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1765198251291,0.07393,91845.0,91844.0,0.039627]
["bitfinex-derivatives","BTCF0:USTF0",1765198251591,0.07393,91845.0,91844.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1765198252286,0.01773,91840.0,91839.0,0.0108876]
["bitfinex-derivatives","BTCF0:USTF0",1765198252486,0.07393,91840.0,91839.0,0.0396276]
["bitfinex-derivatives","BTCF0:USTF0",1765198253075,0.07393,91840.0,91839.0,0.0685076]
["bitfinex-derivatives","BTCF0:USTF0",1765198254177,0.0562,91840.0,91839.0,0.0685076]
["bitfinex-derivatives","BTCF0:USTF0",1765198254386,0.0572,91840.0,91839.0,0.0715076]
["bitfinex-derivatives","BTCF0:USTF0",1765198255080,0.0572,91840.0,91839.0,0.0725076]
["bitfinex-derivatives","BTCF0:USTF0",1765198255285,0.0562,91840.0,91839.0,0.0695076]
["bitfinex-derivatives","BTCF0:USTF0",1765198255479,0.0562,91840.0,91839.0,0.0725076]
["bitfinex-derivatives","BTCF0:USTF0",1765198255480,0.0572,91840.0,91839.0,0.0725076]
["bitfinex-derivatives","BTCF0:USTF0",1765198257779,0.07493,91840.0,91839.0,0.0725076]
["bitfinex-derivatives","BTCF0:USTF0",1765198259792,0.0572,91840.0,91839.0,0.0725076]
["bitfinex-derivatives","BTCF0:USTF0",1765198260385,0.0572,91840.0,91839.0,0.0695076]
["bitfinex-derivatives","BTCF0:USTF0",1765198260386,0.0562,91840.0,91839.0,0.0695076]
["bitfinex-derivatives","BTCF0:USTF0",1765198260586,0.0572,91840.0,91839.0,0.0725076]
["bitfinex-derivatives","BTCF0:USTF0",1765198262191,0.001,91840.0,91839.0,0.0725076]
["bitfinex-derivatives","BTCF0:USTF0",1765198262390,0.02962,91840.0,91839.0,0.0725076]
["bitfinex-derivatives","BTCF0:USTF0",1765198262600,0.05924,91840.0,91839.0,0.0725076]
["bitfinex-derivatives","BTCF0:USTF0",1765198263693,0.02962,91840.0,91839.0,0.0725076]
["bitfinex-derivatives","BTCF0:USTF0",1765198263888,0.001,91840.0,91839.0,0.0725076]
["bitfinex-derivatives","BTCF0:USTF0",1765198264291,0.02962,91840.0,91839.0,0.0725076]
["bitfinex-derivatives","BTCF0:USTF0",1765198264489,0.001,91840.0,91839.0,0.0725076]
["bitfinex-derivatives","BTCF0:USTF0",1765198265095,0.02962,91840.0,91839.0,0.0725076]
["bitfinex-derivatives","BTCF0:USTF0",1765198265599,0.05924,91840.0,91839.0,0.0725076]
["bitfinex-derivatives","BTCF0:USTF0",1765198266185,0.0769,91840.0,91839.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1765198266495,0.0769,91840.0,91839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765198268586,0.0769,91840.0,91839.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1765198270691,0.0769,91840.0,91839.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1765198272694,0.0769,91840.0,91839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765198272894,0.0769,91840.0,91839.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765198273793,0.0769,91840.0,91839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765198274104,0.0769,91840.0,91839.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765198274293,0.0769,91840.0,91839.0,0.09233706]
["bitfinex-derivatives","BTCF0:USTF0",1765198274804,0.0769,91840.0,91839.0,0.12042706]
["bitfinex-derivatives","BTCF0:USTF0",1765198275304,0.0769,91840.0,91839.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765198278508,0.0769,91840.0,91839.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765198280205,0.0769,91840.0,91839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765198280392,0.0769,91840.0,91839.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765198280595,0.0769,91840.0,91839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765198281804,0.10100867,91840.0,91839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765198284298,0.0769,91840.0,91839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765198284994,0.001,91840.0,91839.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765198285400,0.05476324,91854.0,91853.0,0.068726]
["bitfinex-derivatives","BTCF0:USTF0",1765198286709,0.05776324,91854.0,91853.0,0.069726]
["bitfinex-derivatives","BTCF0:USTF0",1765198289913,0.05776324,91854.0,91853.0,0.12849063]
["bitfinex-derivatives","BTCF0:USTF0",1765198290106,0.05776324,91854.0,91853.0,0.069726]
["bitfinex-derivatives","BTCF0:USTF0",1765198291311,0.05776324,91854.0,91853.0,0.12844659]
["bitfinex-derivatives","BTCF0:USTF0",1765198292119,0.05776324,91854.0,91853.0,0.069726]
["bitfinex-derivatives","BTCF0:USTF0",1765198292705,0.03069324,91854.0,91853.0,0.069726]
["bitfinex-derivatives","BTCF0:USTF0",1765198293007,0.05776324,91854.0,91853.0,0.069726]
["bitfinex-derivatives","BTCF0:USTF0",1765198299214,0.05776324,91854.0,91853.0,0.0705715]
["bitfinex-derivatives","BTCF0:USTF0",1765198299518,0.05776324,91854.0,91853.0,0.041636]
["bitfinex-derivatives","BTCF0:USTF0",1765198300921,0.05776324,91854.0,91853.0,0.069726]
["bitfinex-derivatives","BTCF0:USTF0",1765198301516,0.05776324,91854.0,91853.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1765198302017,0.05776324,91854.0,91853.0,0.041636]
["bitfinex-derivatives","BTCF0:USTF0",1765198302521,0.05776324,91854.0,91853.0,0.039936]
["bitfinex-derivatives","BTCF0:USTF0",1765198303308,0.05776324,91854.0,91853.0,0.068386]
["bitfinex-derivatives","BTCF0:USTF0",1765198304217,0.05776324,91854.0,91853.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1765198304419,0.05776324,91854.0,91853.0,0.068386]
["bitfinex-derivatives","BTCF0:USTF0",1765198307822,0.05776324,91854.0,91853.0,0.039936]
["bitfinex-derivatives","BTCF0:USTF0",1765198308013,0.05776324,91854.0,91853.0,0.068386]
["bitfinex-derivatives","BTCF0:USTF0",1765198308719,0.05776324,91854.0,91853.0,0.039936]
["bitfinex-derivatives","BTCF0:USTF0",1765198308922,0.05776324,91854.0,91853.0,0.068386]
["bitfinex-derivatives","BTCF0:USTF0",1765198310620,0.05776324,91854.0,91853.0,0.10752166]
["bitfinex-derivatives","BTCF0:USTF0",1765198312319,0.05776324,91854.0,91853.0,0.068386]
["bitfinex-derivatives","BTCF0:USTF0",1765198314325,0.05629156,91854.0,91853.0,0.068386]
["bitfinex-derivatives","BTCF0:USTF0",1765198315326,0.05629156,91854.0,91853.0,0.1270715]
["bitfinex-derivatives","BTCF0:USTF0",1765198318024,0.05363497,91854.0,91853.0,0.1270715]
["bitfinex-derivatives","BTCF0:USTF0",1765198318220,0.05363497,91854.0,91853.0,0.068386]
["bitfinex-derivatives","BTCF0:USTF0",1765198318816,0.003,91854.0,91853.0,0.068386]
["bitfinex-derivatives","BTCF0:USTF0",1765198319331,0.03233,91854.0,91853.0,0.068386]
["bitfinex-derivatives","BTCF0:USTF0",1765198320814,0.003,91854.0,91853.0,0.068386]
["bitfinex-derivatives","BTCF0:USTF0",1765198321929,0.003,91854.0,91853.0,0.14663885]
["bitfinex-derivatives","BTCF0:USTF0",1765198322920,0.003,91854.0,91853.0,0.068386]
["bitfinex-derivatives","BTCF0:USTF0",1765198323122,0.00016324,91863.0,91862.0,0.067475]
["bitfinex-derivatives","BTCF0:USTF0",1765198324229,0.00216324,91863.0,91862.0,0.068475]
["bitfinex-derivatives","BTCF0:USTF0",1765198324426,0.00616324,91863.0,91862.0,0.068475]
["bitfinex-derivatives","BTCF0:USTF0",1765198326631,0.03549324,91863.0,91862.0,0.068475]
["bitfinex-derivatives","BTCF0:USTF0",1765198326927,0.06512324,91863.0,91862.0,0.068475]
["bitfinex-derivatives","BTCF0:USTF0",1765198327730,0.06512324,91863.0,91862.0,0.040175]
["bitfinex-derivatives","BTCF0:USTF0",1765198328031,0.06512324,91863.0,91862.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765198328231,0.06512324,91863.0,91862.0,0.08799339]
["bitfinex-derivatives","BTCF0:USTF0",1765198328423,0.06512324,91863.0,91862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765198330538,0.069845,91862.0,91861.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765198330726,0.0575,91850.0,91849.0,0.0108864]
["bitfinex-derivatives","BTCF0:USTF0",1765198330926,0.0575,91850.0,91849.0,0.0391764]
["bitfinex-derivatives","BTCF0:USTF0",1765198331226,0.0575,91850.0,91849.0,0.0674764]
["bitfinex-derivatives","BTCF0:USTF0",1765198331426,0.06194,91850.0,91845.0,0.0108869]
["bitfinex-derivatives","BTCF0:USTF0",1765198331636,0.06194,91850.0,91847.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1765198331637,0.00444,91850.0,91847.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1765198331830,0.0575,91848.0,91847.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1765198333437,0.0558,91836.0,91835.0,0.02786324]
["bitfinex-derivatives","BTCF0:USTF0",1765198333739,0.0558,91836.0,91835.0,0.08500144]
["bitfinex-derivatives","BTCF0:USTF0",1765198334726,0.0558,91836.0,91835.0,0.09000144]
["bitfinex-derivatives","BTCF0:USTF0",1765198334727,0.0568,91836.0,91835.0,0.09000144]
["bitfinex-derivatives","BTCF0:USTF0",1765198335239,0.0568,91836.0,91835.0,0.09100144]
["bitfinex-derivatives","BTCF0:USTF0",1765198338529,0.0568,91836.0,91835.0,0.08011324]
["bitfinex-derivatives","BTCF0:USTF0",1765198338730,0.0568,91836.0,91835.0,0.03386324]
["bitfinex-derivatives","BTCF0:USTF0",1765198338928,0.0568,91836.0,91835.0,0.00616324]
["bitfinex-derivatives","BTCF0:USTF0",1765198342431,0.04516,91827.0,91826.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765198344446,0.04616,91827.0,91826.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765198344837,0.04716,91827.0,91826.0,0.00108134]
["bitfinex-derivatives","BTCF0:USTF0",1765198345649,0.44727227,91827.0,91826.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765198346437,0.44727227,91827.0,91817.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765198346438,0.44727227,91827.0,91817.0,4.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765198346439,0.0538902,91818.0,91817.0,4.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765198347643,0.0538902,91818.0,91817.0,0.00100468]
["bitfinex-derivatives","BTCF0:USTF0",1765198347949,0.0608902,91818.0,91817.0,0.00200468]
["bitfinex-derivatives","BTCF0:USTF0",1765198348344,0.0608902,91818.0,91817.0,4.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765198348345,0.0638902,91818.0,91817.0,4.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765198348651,0.0625702,91818.0,91817.0,0.00100468]
["bitfinex-derivatives","BTCF0:USTF0",1765198350647,0.0055,91810.0,91797.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765198350848,0.04068,91799.0,91798.0,0.0682025]
["bitfinex-derivatives","BTCF0:USTF0",1765198351345,0.14507753,91807.0,91806.0,0.0682016]
["bitfinex-derivatives","BTCF0:USTF0",1765198351551,0.04068,91807.0,91806.0,0.0682016]
["bitfinex-derivatives","BTCF0:USTF0",1765198353454,0.04168,91807.0,91806.0,0.0682016]
["bitfinex-derivatives","BTCF0:USTF0",1765198353759,0.04668,91807.0,91806.0,0.0702016]
["bitfinex-derivatives","BTCF0:USTF0",1765198354145,0.04568,91807.0,91806.0,0.0702016]
["bitfinex-derivatives","BTCF0:USTF0",1765198354341,0.04568,91807.0,91806.0,0.0118916]
["bitfinex-derivatives","BTCF0:USTF0",1765198354342,0.003,91807.0,91806.0,0.0118916]
["bitfinex-derivatives","BTCF0:USTF0",1765198354545,0.04368,91807.0,91806.0,0.0692016]
["bitfinex-derivatives","BTCF0:USTF0",1765198356556,0.04068,91807.0,91806.0,0.0682016]
["bitfinex-derivatives","BTCF0:USTF0",1765198356756,0.04368,91807.0,91806.0,0.0692016]
["bitfinex-derivatives","BTCF0:USTF0",1765198357144,0.04068,91807.0,91806.0,0.0682016]
["bitfinex-derivatives","BTCF0:USTF0",1765198357349,0.004,91807.0,91806.0,0.0692016]
["bitfinex-derivatives","BTCF0:USTF0",1765198357856,8.653e-05,91809.0,91808.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765198358946,0.02042653,91809.0,91808.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765198359146,0.04076653,91809.0,91808.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765198359665,0.04276653,91809.0,91808.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765198359952,0.04076653,91809.0,91808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765198360154,0.04276653,91809.0,91808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765198360457,0.04276653,91809.0,91808.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1765198360646,0.04076653,91809.0,91808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765198360850,0.04276653,91809.0,91808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765198362362,0.0515721,91802.0,91801.0,0.0402721]
["bitfinex-derivatives","BTCF0:USTF0",1765198363760,0.0555721,91802.0,91801.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1765198363956,0.0555721,91802.0,91801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765198364961,0.0555721,91802.0,91801.0,0.0128922]
["bitfinex-derivatives","BTCF0:USTF0",1765198365262,0.0555721,91802.0,91801.0,0.0422722]
["bitfinex-derivatives","BTCF0:USTF0",1765198365656,0.0555721,91802.0,91801.0,0.0707222]
["bitfinex-derivatives","BTCF0:USTF0",1765198367955,0.0555721,91802.0,91801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765198368458,0.0555721,91802.0,91801.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765198368666,0.0555721,91802.0,91801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765198369465,0.09875157,91802.0,91801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765198371456,0.09875157,91802.0,91801.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765198374556,0.09875157,91802.0,91801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765198375561,0.15706966,91802.0,91801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765198375760,0.09875157,91802.0,91801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765198377268,0.15728525,91802.0,91801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765198377968,0.09875157,91802.0,91801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765198378354,0.1572726,91802.0,91801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765198378558,0.1572726,91802.0,91801.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765198378853,0.1572726,91802.0,91801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765198379261,0.12015157,91802.0,91801.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1765198381173,0.12015157,91802.0,91801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765198382154,0.12015157,91802.0,91801.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765198382360,0.12015157,91802.0,91801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765198383860,0.12015157,91802.0,91801.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765198385356,0.08891947,91802.0,91801.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765198385560,0.10925947,91802.0,91801.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765198387274,0.06857947,91802.0,91801.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765198388269,0.08891947,91802.0,91801.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765198390063,0.06857947,91802.0,91801.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765198390771,0.08891947,91802.0,91801.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765198390962,0.10925947,91802.0,91801.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765198391270,0.02357947,91802.0,91801.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765198391570,0.0214,91802.0,91801.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765198392361,0.0214,91802.0,91801.0,0.09956267]
["bitfinex-derivatives","BTCF0:USTF0",1765198392564,0.05058,91802.0,91801.0,0.09956267]
["bitfinex-derivatives","BTCF0:USTF0",1765198392868,0.07854,91802.0,91801.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765198393472,0.07854,91802.0,91801.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1765198393769,0.07854,91802.0,91801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765198394763,0.05714,91798.0,91797.0,0.05725334]
["bitfinex-derivatives","BTCF0:USTF0",1765198395875,0.0680326,91798.0,91797.0,0.05725334]
["bitfinex-derivatives","BTCF0:USTF0",1765198397473,0.0690326,91798.0,91797.0,0.05925334]
["bitfinex-derivatives","BTCF0:USTF0",1765198398668,0.0700326,91798.0,91797.0,0.05925334]
["bitfinex-derivatives","BTCF0:USTF0",1765198401774,0.0700326,91798.0,91797.0,0.00216334]
["bitfinex-derivatives","BTCF0:USTF0",1765198401979,0.0700326,91798.0,91797.0,0.02959334]
["bitfinex-derivatives","BTCF0:USTF0",1765198402678,0.0700326,91798.0,91797.0,0.05925334]
["bitfinex-derivatives","BTCF0:USTF0",1765198413686,0.05914,91798.0,91797.0,0.05925334]
["bitfinex-derivatives","BTCF0:USTF0",1765198414087,0.002,91798.0,91797.0,0.05925334]
["bitfinex-derivatives","BTCF0:USTF0",1765198416584,0.002,91798.0,91797.0,0.09841601]
["bitfinex-derivatives","BTCF0:USTF0",1765198417290,0.002,91798.0,91797.0,0.05925334]
["bitfinex-derivatives","BTCF0:USTF0",1765198420095,0.03118,91798.0,91797.0,0.05925334]
["bitfinex-derivatives","BTCF0:USTF0",1765198420290,0.002,91798.0,91797.0,0.05925334]
["bitfinex-derivatives","BTCF0:USTF0",1765198420686,0.05914,91798.0,91797.0,0.05925334]
["bitfinex-derivatives","BTCF0:USTF0",1765198422293,0.05914,91798.0,91797.0,0.09843323]
["bitfinex-derivatives","BTCF0:USTF0",1765198427705,0.002,91798.0,91797.0,0.09843323]
["bitfinex-derivatives","BTCF0:USTF0",1765198428096,0.05918,91798.0,91797.0,0.05925334]
["bitfinex-derivatives","BTCF0:USTF0",1765198429503,0.05918,91798.0,91797.0,0.00216334]
["bitfinex-derivatives","BTCF0:USTF0",1765198429708,0.05918,91798.0,91797.0,0.03125334]
["bitfinex-derivatives","BTCF0:USTF0",1765198429909,0.05918,91798.0,91797.0,0.05860334]
["bitfinex-derivatives","BTCF0:USTF0",1765198430108,0.03068,91798.0,91797.0,0.05860334]
["bitfinex-derivatives","BTCF0:USTF0",1765198430512,0.05918,91798.0,91797.0,0.05860334]
["bitfinex-derivatives","BTCF0:USTF0",1765198432416,0.03068,91798.0,91797.0,0.05860334]
["bitfinex-derivatives","BTCF0:USTF0",1765198433607,0.002,91798.0,91797.0,0.05860334]
["bitfinex-derivatives","BTCF0:USTF0",1765198435220,0.03068,91798.0,91797.0,0.05860334]
["bitfinex-derivatives","BTCF0:USTF0",1765198437611,0.002,91798.0,91797.0,0.05860334]
["bitfinex-derivatives","BTCF0:USTF0",1765198441421,0.001,91798.0,91797.0,0.05860334]
["bitfinex-derivatives","BTCF0:USTF0",1765198441620,0.0214,91802.0,91797.0,0.05860334]
["bitfinex-derivatives","BTCF0:USTF0",1765198441621,0.0214,91802.0,91801.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765198441925,0.0214,91802.0,91801.0,0.0679222]
["bitfinex-derivatives","BTCF0:USTF0",1765198443323,0.05021,91802.0,91801.0,0.0679222]
["bitfinex-derivatives","BTCF0:USTF0",1765198443915,0.05121,91802.0,91801.0,0.0699222]
["bitfinex-derivatives","BTCF0:USTF0",1765198445928,0.08092,91802.0,91801.0,0.0699222]
["bitfinex-derivatives","BTCF0:USTF0",1765198448326,0.0224,91802.0,91801.0,0.0699222]
["bitfinex-derivatives","BTCF0:USTF0",1765198448825,8.653e-05,91809.0,91808.0,0.0108914]
["bitfinex-derivatives","BTCF0:USTF0",1765198449015,8.653e-05,91809.0,91808.0,0.0829214]
["bitfinex-derivatives","BTCF0:USTF0",1765198450128,0.00108653,91809.0,91808.0,0.0829214]
["bitfinex-derivatives","BTCF0:USTF0",1765198450614,0.00208653,91809.0,91808.0,0.0839214]
["bitfinex-derivatives","BTCF0:USTF0",1765198451619,0.00208653,91809.0,91808.0,0.0869214]
["bitfinex-derivatives","BTCF0:USTF0",1765198452531,0.00108653,91809.0,91808.0,0.0869214]
["bitfinex-derivatives","BTCF0:USTF0",1765198460726,0.02978653,91809.0,91808.0,0.0869214]
["bitfinex-derivatives","BTCF0:USTF0",1765198461525,0.00108653,91809.0,91808.0,0.0869214]
["bitfinex-derivatives","BTCF0:USTF0",1765198462524,0.00016334,91816.0,91815.0,0.0843505]
["bitfinex-derivatives","BTCF0:USTF0",1765198462731,0.16275067,91830.0,91829.0,0.0667789]
["bitfinex-derivatives","BTCF0:USTF0",1765198462931,0.0583,91830.0,91829.0,0.0667789]
["bitfinex-derivatives","BTCF0:USTF0",1765198464526,0.0623,91830.0,91829.0,0.0677789]
["bitfinex-derivatives","BTCF0:USTF0",1765198465330,0.0643,91830.0,91829.0,0.0677789]
["bitfinex-derivatives","BTCF0:USTF0",1765198473127,0.00016334,91839.0,91838.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765198473346,0.00016334,91839.0,91838.0,0.0667778]
["bitfinex-derivatives","BTCF0:USTF0",1765198474044,0.0108855,91858.0,91857.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765198474234,0.0691855,91858.0,91857.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1765198474425,0.0691855,91858.0,91857.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765198474631,0.0583,91852.0,91851.0,0.0667762]
["bitfinex-derivatives","BTCF0:USTF0",1765198474938,0.01623,91860.0,91838.0,0.0118878]
["bitfinex-derivatives","BTCF0:USTF0",1765198474939,0.01644,91850.0,91843.0,0.0667772]
["bitfinex-derivatives","BTCF0:USTF0",1765198475239,0.0583,91844.0,91843.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765198476641,0.0583,91844.0,91843.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1765198477543,0.0603,91844.0,91843.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1765198477731,0.0623,91844.0,91843.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1765198478535,0.0623,91844.0,91843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765198480731,0.0623,91844.0,91843.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1765198481531,0.0731871,91844.0,91843.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1765198482648,0.0731871,91844.0,91843.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765198483139,0.0731871,91844.0,91843.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1765198483344,0.0731871,91844.0,91843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765198487347,0.0731871,91844.0,91843.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1765198487546,0.0731871,91844.0,91843.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765198496768,0.0731871,91844.0,91843.0,0.0697472]
["bitfinex-derivatives","BTCF0:USTF0",1765198497065,0.0731871,91844.0,91843.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765198497464,0.13170813,91844.0,91843.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765198499762,0.0731871,91844.0,91843.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765198501464,0.0894171,91844.0,91843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765198502369,0.0894171,91844.0,91843.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765198502566,0.0731871,91844.0,91843.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765198504074,0.0894171,91844.0,91843.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765198504559,0.0894171,91844.0,91843.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765198504873,0.0894171,91844.0,91843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765198505474,0.0894171,91844.0,91843.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765198508065,0.0894171,91844.0,91843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765198508579,0.16717456,91844.0,91826.0,0.02937418]
["bitfinex-derivatives","BTCF0:USTF0",1765198508876,0.16717456,91844.0,91815.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1765198508877,0.0658296,91823.0,91822.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765198509771,0.0108904,91816.0,91815.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765198509967,0.0658304,91816.0,91815.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765198511277,0.0658304,91816.0,91815.0,0.1028958]
["bitfinex-derivatives","BTCF0:USTF0",1765198512077,0.0668304,91816.0,91815.0,0.1098958]
["bitfinex-derivatives","BTCF0:USTF0",1765198512379,0.0668304,91816.0,91815.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1765198512573,0.05494,91816.0,91815.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1765198512781,0.05594,91816.0,91815.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1765198513475,0.05594,91816.0,91815.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1765198514981,0.05494,91816.0,91815.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765198515181,0.05594,91816.0,91815.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1765198515582,0.05494,91816.0,91815.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765198515781,0.05594,91816.0,91815.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1765198518684,0.001,91816.0,91815.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1765198529688,0.04295585,91828.0,91827.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765198530191,0.04295585,91828.0,91827.0,0.0663491]
["bitfinex-derivatives","BTCF0:USTF0",1765198530390,0.10133585,91828.0,91827.0,0.0663491]
["bitfinex-derivatives","BTCF0:USTF0",1765198530780,0.10333585,91828.0,91827.0,0.0663491]
["bitfinex-derivatives","BTCF0:USTF0",1765198531592,0.10433585,91828.0,91827.0,0.0673491]
["bitfinex-derivatives","BTCF0:USTF0",1765198532682,0.10433585,91828.0,91827.0,0.0703491]
["bitfinex-derivatives","BTCF0:USTF0",1765198533980,0.10233585,91828.0,91827.0,0.0703491]
["bitfinex-derivatives","BTCF0:USTF0",1765198543509,0.10233585,91828.0,91827.0,0.0877891]
["bitfinex-derivatives","BTCF0:USTF0",1765198543798,0.11322485,91828.0,91827.0,0.0703491]
["bitfinex-derivatives","BTCF0:USTF0",1765198544890,0.11322485,91828.0,91827.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765198549299,0.12981485,91828.0,91827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765198552796,0.086859,91828.0,91827.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1765198553003,0.086859,91828.0,91827.0,0.0721691]
["bitfinex-derivatives","BTCF0:USTF0",1765198553302,0.070269,91828.0,91827.0,0.0721691]
["bitfinex-derivatives","BTCF0:USTF0",1765198556002,0.070269,91828.0,91827.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1765198558406,0.070269,91828.0,91827.0,0.0721691]
["bitfinex-derivatives","BTCF0:USTF0",1765198559905,0.05938,91828.0,91827.0,0.0721691]
["bitfinex-derivatives","BTCF0:USTF0",1765198560402,0.02978,91828.0,91827.0,0.0721691]
["bitfinex-derivatives","BTCF0:USTF0",1765198560593,0.001,91828.0,91827.0,0.0721691]
["bitfinex-derivatives","BTCF0:USTF0",1765198561906,0.03048,91828.0,91827.0,0.0721691]
["bitfinex-derivatives","BTCF0:USTF0",1765198562300,0.001,91828.0,91827.0,0.10156897]
["bitfinex-derivatives","BTCF0:USTF0",1765198563004,0.001,91828.0,91827.0,0.0721691]
["bitfinex-derivatives","BTCF0:USTF0",1765198566006,0.06047,91828.0,91827.0,0.0721691]
["bitfinex-derivatives","BTCF0:USTF0",1765198568215,0.06047,91828.0,91827.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1765198569307,0.07675,91828.0,91827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765198569510,0.07675,91828.0,91827.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765198571113,0.06047,91828.0,91827.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765198571500,0.06047,91828.0,91827.0,0.0718291]
["bitfinex-derivatives","BTCF0:USTF0",1765198572918,0.001,91828.0,91827.0,0.0718291]
["bitfinex-derivatives","BTCF0:USTF0",1765198574815,0.02819,91828.0,91827.0,0.0718291]
["bitfinex-derivatives","BTCF0:USTF0",1765198575316,0.05812,91828.0,91827.0,0.0718291]
["bitfinex-derivatives","BTCF0:USTF0",1765198575906,0.001,91828.0,91827.0,0.0718291]
["bitfinex-derivatives","BTCF0:USTF0",1765198576507,0.001,91828.0,91827.0,0.10122324]
["bitfinex-derivatives","BTCF0:USTF0",1765198577514,0.02819,91828.0,91827.0,0.10122324]
["bitfinex-derivatives","BTCF0:USTF0",1765198577818,0.001,91828.0,91827.0,0.10122324]
["bitfinex-derivatives","BTCF0:USTF0",1765198580818,0.001,91828.0,91827.0,0.0718291]
["bitfinex-derivatives","BTCF0:USTF0",1765198582717,0.001,91828.0,91827.0,0.0728291]
["bitfinex-derivatives","BTCF0:USTF0",1765198583010,0.05812,91828.0,91827.0,0.0728291]
["bitfinex-derivatives","BTCF0:USTF0",1765198583209,0.05812,91828.0,91827.0,0.1022187]
["bitfinex-derivatives","BTCF0:USTF0",1765198583405,0.05812,91828.0,91827.0,0.0728291]
["bitfinex-derivatives","BTCF0:USTF0",1765198583917,0.05812,91828.0,91827.0,0.0748291]
["bitfinex-derivatives","BTCF0:USTF0",1765198584311,0.05812,91828.0,91827.0,0.0738291]
["bitfinex-derivatives","BTCF0:USTF0",1765198584511,0.05812,91828.0,91827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765198584715,0.05812,91828.0,91827.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1765198585218,0.05812,91828.0,91827.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765198585807,0.05812,91828.0,91827.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765198586010,0.05812,91828.0,91827.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765198586811,0.05912,91828.0,91827.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765198587309,0.05812,91828.0,91827.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765198587615,0.05912,91828.0,91827.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765198600629,0.002,91828.0,91827.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765198610628,0.05959,91828.0,91827.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765198610824,0.05959,91828.0,91827.0,0.08782266]
["bitfinex-derivatives","BTCF0:USTF0",1765198611623,0.05959,91828.0,91827.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765198614829,0.002,91828.0,91827.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765198621840,0.05867,91828.0,91827.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765198622038,0.05867,91828.0,91827.0,0.0878239]
["bitfinex-derivatives","BTCF0:USTF0",1765198622245,0.05867,91828.0,91827.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765198622425,0.05867,91828.0,91827.0,0.0878239]
["bitfinex-derivatives","BTCF0:USTF0",1765198623236,0.05867,91828.0,91827.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765198640951,0.05867,91828.0,91827.0,0.0878239]
["bitfinex-derivatives","BTCF0:USTF0",1765198643450,0.05867,91828.0,91827.0,0.098713]
["bitfinex-derivatives","BTCF0:USTF0",1765198643946,0.05867,91828.0,91827.0,0.0878239]
["bitfinex-derivatives","BTCF0:USTF0",1765198647556,0.05867,91828.0,91827.0,0.0593839]
["bitfinex-derivatives","BTCF0:USTF0",1765198647758,0.05867,91828.0,91827.0,0.0870939]
["bitfinex-derivatives","BTCF0:USTF0",1765198649550,0.05867,91828.0,91827.0,0.1041139]
["bitfinex-derivatives","BTCF0:USTF0",1765198652054,0.05867,91828.0,91827.0,0.0870939]
["bitfinex-derivatives","BTCF0:USTF0",1765198652356,0.05867,91828.0,91827.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765198654856,0.05867,91828.0,91827.0,0.08710715]
["bitfinex-derivatives","BTCF0:USTF0",1765198655060,0.05867,91828.0,91827.0,0.0685791]
["bitfinex-derivatives","BTCF0:USTF0",1765198656064,0.05867,91828.0,91827.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765198656664,0.05867,91828.0,91827.0,0.0871073]
["bitfinex-derivatives","BTCF0:USTF0",1765198657765,0.05867,91828.0,91827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765198657766,0.06753,91828.0,91827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765198658651,0.06753,91828.0,91827.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1765198659657,0.06753,91828.0,91827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765198659860,0.06753,91828.0,91827.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1765198660166,0.06753,91828.0,91827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765198660558,0.06753,91828.0,91827.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1765198660758,0.05867,91828.0,91827.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765198665163,0.07522,91828.0,91827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765198667362,0.05732,91821.0,91820.0,0.0851673]
["bitfinex-derivatives","BTCF0:USTF0",1765198668571,0.0682098,91821.0,91820.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765198668775,0.0692098,91821.0,91820.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765198670172,0.0692098,91821.0,91820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765198670974,0.0702098,91821.0,91820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765198671768,0.0692098,91821.0,91820.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765198671968,0.0702098,91821.0,91820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765198672778,0.11396425,91821.0,91820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765198672979,0.11396425,91821.0,91820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765198673368,0.0682098,91821.0,91820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765198673679,0.0712098,91821.0,91820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765198674475,0.0692098,91821.0,91820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765198674780,0.0712098,91821.0,91820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765198683192,0.0138898,91821.0,91820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765198685482,0.0435598,91821.0,91820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765198688883,0.0733698,91821.0,91820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765198690492,0.06248,91821.0,91820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765198705502,0.003,91821.0,91820.0,0.08616502]
["bitfinex-derivatives","BTCF0:USTF0",1765198705798,0.03187,91821.0,91820.0,0.08616502]
["bitfinex-derivatives","BTCF0:USTF0",1765198707595,0.003,91821.0,91820.0,0.08616502]
["bitfinex-derivatives","BTCF0:USTF0",1765198707794,0.03187,91821.0,91820.0,0.08616502]
["bitfinex-derivatives","BTCF0:USTF0",1765198709494,0.05991,91821.0,91820.0,0.08616502]
["bitfinex-derivatives","BTCF0:USTF0",1765198711694,0.003,91821.0,91820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765198714811,0.03187,91821.0,91820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765198715607,0.003,91821.0,91820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765198717897,0.03187,91821.0,91820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765198723201,0.05991,91821.0,91820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765198723402,0.03187,91821.0,91820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765198725114,0.003,91821.0,91820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765198727318,0.03063,91821.0,91820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765198728015,0.05825,91821.0,91820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765198731123,0.003,91821.0,91820.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765198732615,0.00016334,91832.0,91831.0,0.0666886]
["bitfinex-derivatives","BTCF0:USTF0",1765198733716,0.00216334,91832.0,91831.0,0.0676886]
["bitfinex-derivatives","BTCF0:USTF0",1765198733916,0.00716334,91832.0,91831.0,0.0676886]
["bitfinex-derivatives","BTCF0:USTF0",1765198734715,0.00516334,91832.0,91831.0,0.0676886]
["bitfinex-derivatives","BTCF0:USTF0",1765198735613,0.00016334,91832.0,91831.0,0.0666886]
["bitfinex-derivatives","BTCF0:USTF0",1765198735817,0.00116334,91832.0,91831.0,0.0686886]
["bitfinex-derivatives","BTCF0:USTF0",1765198736318,0.02879334,91832.0,91831.0,0.0686886]
["bitfinex-derivatives","BTCF0:USTF0",1765198736515,0.05641334,91832.0,91831.0,0.0686886]
["bitfinex-derivatives","BTCF0:USTF0",1765198765046,0.05641334,91832.0,91831.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765198795860,0.05641334,91832.0,91831.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1765198796066,0.05641334,91832.0,91831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765198796566,0.05641334,91832.0,91831.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1765198798366,0.05641334,91832.0,91831.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765198800277,0.05641334,91832.0,91831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765198800479,0.05641334,91832.0,91831.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765198805969,0.00116334,91832.0,91831.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765198807984,0.05878249,91844.0,91843.0,0.0108872]
["bitfinex-derivatives","BTCF0:USTF0",1765198808181,0.29204,91859.0,91848.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765198808182,0.05878249,91849.0,91848.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765198808379,0.0405265,91850.0,91849.0,0.0679465]
["bitfinex-derivatives","BTCF0:USTF0",1765198808688,0.02964,91850.0,91849.0,0.0679465]
["bitfinex-derivatives","BTCF0:USTF0",1765198809280,0.05789,91850.0,91849.0,0.0679465]
["bitfinex-derivatives","BTCF0:USTF0",1765198809476,0.05789,91850.0,91849.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765198809782,0.06089,91850.0,91849.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765198810188,0.06289,91850.0,91849.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765198810589,0.06189,91850.0,91849.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765198810984,0.06089,91850.0,91849.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765198815989,0.06089,91850.0,91849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765198817687,0.06089,91850.0,91840.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765198817688,0.0665175,91841.0,91840.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765198818285,0.05563,91825.0,91824.0,0.08684025]
["bitfinex-derivatives","BTCF0:USTF0",1765198818593,0.05563,91825.0,91824.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765198819892,0.05663,91825.0,91824.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1765198820484,0.05663,91825.0,91824.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765198820686,0.05663,91825.0,91824.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765198821392,0.05663,91825.0,91824.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1765198822190,0.001,91825.0,91824.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1765198822381,0.001,91825.0,91824.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1765198822585,0.001,91825.0,91824.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765198823609,0.0665185,91833.0,91832.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765198825298,0.0675185,91833.0,91832.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765198825893,0.0685185,91833.0,91832.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1765198831504,0.0685185,91833.0,91832.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765198831808,0.0685185,91833.0,91832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765198832698,0.0685185,91833.0,91832.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765198832894,0.0685185,91833.0,91832.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765198843897,0.0802698,91821.0,91820.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765198844102,0.0802698,91821.0,91820.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1765198844503,0.0802698,91821.0,91820.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765198846097,0.0802698,91821.0,91820.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765198846300,0.0812698,91821.0,91820.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765198846497,0.0812698,91821.0,91820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765198846803,0.0812698,91821.0,91820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765198847004,0.0822698,91821.0,91820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765198847204,0.0682904,91816.0,91815.0,0.05722334]
["bitfinex-derivatives","BTCF0:USTF0",1765198847407,0.0851904,91816.0,91815.0,0.05722334]
["bitfinex-derivatives","BTCF0:USTF0",1765198849408,0.0861904,91816.0,91815.0,0.05822334]
["bitfinex-derivatives","BTCF0:USTF0",1765198849610,0.0692904,91816.0,91815.0,0.05822334]
["bitfinex-derivatives","BTCF0:USTF0",1765198849810,0.0702904,91816.0,91815.0,0.05822334]
["bitfinex-derivatives","BTCF0:USTF0",1765198860225,0.0871904,91816.0,91815.0,0.05822334]
["bitfinex-derivatives","BTCF0:USTF0",1765198863922,0.0702904,91816.0,91815.0,0.05822334]
["bitfinex-derivatives","BTCF0:USTF0",1765198865118,0.002,91816.0,91815.0,0.05822334]
["bitfinex-derivatives","BTCF0:USTF0",1765198866124,0.1044308,91830.0,91829.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765198866325,0.04254316,91832.0,91831.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765198867828,0.07247316,91832.0,91831.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765198868030,0.04254316,91832.0,91831.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765198868523,0.04554316,91832.0,91831.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765198868735,0.08147316,91832.0,91831.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1765198869741,0.07647316,91832.0,91831.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765198870442,0.07347316,91832.0,91831.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765198871238,0.04354316,91832.0,91831.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765198873346,0.001,91832.0,91831.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765198874136,0.06009,91832.0,91831.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765198883945,0.001,91832.0,91831.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765198889255,0.06009,91832.0,91831.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765198899566,0.001,91832.0,91831.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765198900271,0.03058,91832.0,91831.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765198900670,0.001,91832.0,91831.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765198903665,3.34e-06,91834.0,91833.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765198903866,0.0108868,91847.0,91837.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765198904865,0.01105014,91847.0,91837.0,0.0677079]
["bitfinex-derivatives","BTCF0:USTF0",1765198905173,0.04358482,91838.0,91837.0,0.0687079]
["bitfinex-derivatives","BTCF0:USTF0",1765198906065,0.04358482,91838.0,91837.0,0.10006919]
["bitfinex-derivatives","BTCF0:USTF0",1765198910978,0.04358482,91838.0,91837.0,0.0707079]
["bitfinex-derivatives","BTCF0:USTF0",1765198913184,0.07097482,91838.0,91837.0,0.0707079]
["bitfinex-derivatives","BTCF0:USTF0",1765198913377,0.10031482,91838.0,91837.0,0.0707079]
["bitfinex-derivatives","BTCF0:USTF0",1765198916483,0.07097482,91838.0,91837.0,0.0707079]
["bitfinex-derivatives","BTCF0:USTF0",1765198921689,0.04358482,91838.0,91837.0,0.0707079]
["bitfinex-derivatives","BTCF0:USTF0",1765198921885,0.07087482,91838.0,91837.0,0.0707079]
["bitfinex-derivatives","BTCF0:USTF0",1765198922395,0.04358482,91838.0,91837.0,0.0707079]
["bitfinex-derivatives","BTCF0:USTF0",1765198923583,0.09884482,91838.0,91837.0,0.0707079]
["bitfinex-derivatives","BTCF0:USTF0",1765198928094,0.09884482,91838.0,91837.0,0.10986653]
["bitfinex-derivatives","BTCF0:USTF0",1765198929090,0.09884482,91838.0,91837.0,0.0707079]
["bitfinex-derivatives","BTCF0:USTF0",1765198929990,0.00016334,91847.0,91846.0,0.0694969]
["bitfinex-derivatives","BTCF0:USTF0",1765198930192,0.11392941,91859.0,91858.0,0.0694954]
["bitfinex-derivatives","BTCF0:USTF0",1765198930386,0.05526,91859.0,91858.0,0.0108854]
["bitfinex-derivatives","BTCF0:USTF0",1765198930588,0.0273852,91860.0,91853.0,0.02939277]
["bitfinex-derivatives","BTCF0:USTF0",1765198930589,0.05526,91855.0,91854.0,0.0108858]
["bitfinex-derivatives","BTCF0:USTF0",1765198930794,0.05526,91854.0,91853.0,0.02939277]
["bitfinex-derivatives","BTCF0:USTF0",1765198931088,0.0661459,91854.0,91853.0,0.02939277]
["bitfinex-derivatives","BTCF0:USTF0",1765198931289,0.0661459,91854.0,91853.0,0.07012147]
["bitfinex-derivatives","BTCF0:USTF0",1765198931890,0.0681459,91854.0,91853.0,0.07112147]
["bitfinex-derivatives","BTCF0:USTF0",1765198932194,0.0681459,91854.0,91853.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1765198932491,0.0681459,91854.0,91853.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765198932987,0.0681459,91854.0,91853.0,0.070496]
["bitfinex-derivatives","BTCF0:USTF0",1765198933379,0.0701459,91854.0,91853.0,0.070496]
["bitfinex-derivatives","BTCF0:USTF0",1765198933789,0.0701459,91854.0,91853.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1765198934278,0.0701459,91854.0,91853.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765198934484,0.0701459,91854.0,91853.0,0.069466]
["bitfinex-derivatives","BTCF0:USTF0",1765198935382,0.05926,91854.0,91853.0,0.069466]
["bitfinex-derivatives","BTCF0:USTF0",1765198936791,0.05926,91854.0,91853.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765198940795,0.05926,91854.0,91853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765198945086,0.05926,91854.0,91841.0,0.02938547]
["bitfinex-derivatives","BTCF0:USTF0",1765198945302,0.05614,91838.0,91837.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765198947299,0.0670289,91829.0,91828.0,0.02938547]
["bitfinex-derivatives","BTCF0:USTF0",1765198947501,0.05614,91821.0,91820.0,0.02938547]
["bitfinex-derivatives","BTCF0:USTF0",1765198947703,0.05614,91821.0,91816.0,0.0108903]
["bitfinex-derivatives","BTCF0:USTF0",1765198947704,0.05614,91821.0,91819.0,0.02938547]
["bitfinex-derivatives","BTCF0:USTF0",1765198947910,0.07264,91820.0,91819.0,0.09516557]
["bitfinex-derivatives","BTCF0:USTF0",1765198948098,0.07264,91820.0,91819.0,0.0657801]
["bitfinex-derivatives","BTCF0:USTF0",1765198948403,0.05614,91820.0,91819.0,0.0657801]
["bitfinex-derivatives","BTCF0:USTF0",1765198949498,0.05614,91820.0,91819.0,0.0687801]
["bitfinex-derivatives","BTCF0:USTF0",1765198950706,0.05714,91820.0,91819.0,0.0757801]
["bitfinex-derivatives","BTCF0:USTF0",1765198951200,0.05614,91820.0,91819.0,0.0657801]
["bitfinex-derivatives","BTCF0:USTF0",1765198951402,0.001,91820.0,91819.0,0.0677801]
["bitfinex-derivatives","BTCF0:USTF0",1765198951797,0.00016334,91829.0,91828.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1765198952301,0.05614,91851.0,91850.0,0.0823764]
["bitfinex-derivatives","BTCF0:USTF0",1765198954098,0.05614,91851.0,91850.0,0.0657764]
["bitfinex-derivatives","BTCF0:USTF0",1765198954302,0.05914,91851.0,91850.0,0.0667764]
["bitfinex-derivatives","BTCF0:USTF0",1765198954810,0.06014,91851.0,91850.0,0.0667764]
["bitfinex-derivatives","BTCF0:USTF0",1765198956812,0.06014,91851.0,91850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765198957604,0.0670273,91842.0,91841.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765198957802,0.0670273,91842.0,91841.0,0.02732334]
["bitfinex-derivatives","BTCF0:USTF0",1765198958008,0.0670273,91842.0,91841.0,0.05505334]
["bitfinex-derivatives","BTCF0:USTF0",1765198958617,0.05614,91842.0,91841.0,0.05505334]
["bitfinex-derivatives","BTCF0:USTF0",1765198961318,0.05814,91842.0,91841.0,0.05605334]
["bitfinex-derivatives","BTCF0:USTF0",1765198974724,0.05814,91842.0,91841.0,0.00116334]
["bitfinex-derivatives","BTCF0:USTF0",1765198983827,0.05814,91842.0,91841.0,0.05814334]
["bitfinex-derivatives","BTCF0:USTF0",1765198984339,0.002,91842.0,91841.0,0.05814334]
["bitfinex-derivatives","BTCF0:USTF0",1765198984724,0.002,91842.0,91841.0,0.08751003]
["bitfinex-derivatives","BTCF0:USTF0",1765198985638,0.002,91842.0,91841.0,0.05814334]
["bitfinex-derivatives","BTCF0:USTF0",1765198988437,0.05899,91842.0,91841.0,0.05814334]
["bitfinex-derivatives","BTCF0:USTF0",1765198988634,0.05899,91842.0,91841.0,0.08750626]
["bitfinex-derivatives","BTCF0:USTF0",1765198989131,0.05899,91842.0,91841.0,0.05814334]
["bitfinex-derivatives","BTCF0:USTF0",1765198992437,0.05899,91842.0,91841.0,0.00116334]
["bitfinex-derivatives","BTCF0:USTF0",1765198992635,0.05899,91842.0,91841.0,0.02916334]
["bitfinex-derivatives","BTCF0:USTF0",1765198992834,0.05899,91842.0,91841.0,0.05635334]
["bitfinex-derivatives","BTCF0:USTF0",1765198995335,0.002,91842.0,91841.0,0.05635334]
["bitfinex-derivatives","BTCF0:USTF0",1765198995937,0.05766,91842.0,91841.0,0.05635334]
["bitfinex-derivatives","BTCF0:USTF0",1765198996134,0.002,91842.0,91841.0,0.05635334]
["bitfinex-derivatives","BTCF0:USTF0",1765198997040,0.03035,91842.0,91841.0,0.05635334]
["bitfinex-derivatives","BTCF0:USTF0",1765198998334,0.002,91842.0,91841.0,0.05635334]
["bitfinex-derivatives","BTCF0:USTF0",1765198999840,0.03035,91842.0,91841.0,0.05635334]
["bitfinex-derivatives","BTCF0:USTF0",1765199001644,0.05766,91842.0,91841.0,0.05635334]
["bitfinex-derivatives","BTCF0:USTF0",1765199002140,0.03035,91842.0,91841.0,0.05635334]
["bitfinex-derivatives","BTCF0:USTF0",1765199002444,0.002,91842.0,91841.0,0.05635334]
["bitfinex-derivatives","BTCF0:USTF0",1765199008942,0.05766,91842.0,91841.0,0.05635334]
["bitfinex-derivatives","BTCF0:USTF0",1765199010751,0.03035,91842.0,91841.0,0.05635334]
["bitfinex-derivatives","BTCF0:USTF0",1765199011049,0.002,91842.0,91841.0,0.05635334]
["bitfinex-derivatives","BTCF0:USTF0",1765199013653,0.05766,91842.0,91841.0,0.05635334]
["bitfinex-derivatives","BTCF0:USTF0",1765199014240,0.05766,91842.0,91841.0,0.09543217]
["bitfinex-derivatives","BTCF0:USTF0",1765199018046,0.00420667,91842.0,91841.0,0.09543217]
["bitfinex-derivatives","BTCF0:USTF0",1765199018256,0.0665461,91853.0,91852.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765199019041,0.05566,91853.0,91852.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1765199019247,0.05766,91853.0,91852.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1765199019451,0.007,91853.0,91852.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765199019644,0.03535,91853.0,91852.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765199019952,0.06266,91853.0,91852.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765199020649,0.007,91853.0,91852.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765199021251,0.03535,91853.0,91852.0,0.11165572]
["bitfinex-derivatives","BTCF0:USTF0",1765199021452,0.06266,91853.0,91852.0,0.11165572]
["bitfinex-derivatives","BTCF0:USTF0",1765199022251,0.06266,91853.0,91852.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765199023051,0.06266,91853.0,91852.0,0.08556565]
["bitfinex-derivatives","BTCF0:USTF0",1765199024255,0.06266,91853.0,91852.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765199025452,0.06266,91853.0,91852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765199030553,0.06266,91853.0,91852.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1765199030752,0.06266,91853.0,91852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765199035558,0.06266,91853.0,91852.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1765199035955,0.06266,91853.0,91852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765199039257,0.06266,91853.0,91852.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1765199040959,0.0108873,91842.0,91841.0,0.02953899]
["bitfinex-derivatives","BTCF0:USTF0",1765199041172,0.0670773,91842.0,91841.0,0.05901334]
["bitfinex-derivatives","BTCF0:USTF0",1765199042164,0.05619,91842.0,91841.0,0.05901334]
["bitfinex-derivatives","BTCF0:USTF0",1765199043170,0.05619,91842.0,91841.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765199043471,0.05719,91842.0,91841.0,0.00116334]
["bitfinex-derivatives","BTCF0:USTF0",1765199044665,0.05619,91830.0,91829.0,0.08822892]
["bitfinex-derivatives","BTCF0:USTF0",1765199044966,0.05619,91830.0,91829.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765199046763,0.05719,91830.0,91829.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765199047964,0.05819,91830.0,91829.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765199053967,0.05819,91830.0,91829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765199056667,0.0662498,91821.0,91820.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765199056874,0.0662498,91821.0,91820.0,0.03003334]
["bitfinex-derivatives","BTCF0:USTF0",1765199057073,0.0662498,91821.0,91820.0,0.05899334]
["bitfinex-derivatives","BTCF0:USTF0",1765199057878,0.0662498,91821.0,91820.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765199058665,0.0662498,91821.0,91820.0,0.00116334]
["bitfinex-derivatives","BTCF0:USTF0",1765199059074,0.05536,91809.0,91808.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765199059280,0.05536,91809.0,91808.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765199060180,0.05636,91809.0,91808.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765199060773,0.05736,91809.0,91808.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765199062175,0.05636,91809.0,91808.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765199062375,0.05936,91809.0,91808.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765199062877,0.05636,91809.0,91808.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765199063073,0.05836,91809.0,91808.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765199063478,0.05636,91809.0,91808.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765199063777,0.05936,91809.0,91808.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1765199064479,0.004,91809.0,91799.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1765199064678,0.004,91809.0,91788.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1765199064679,0.0662529,91795.0,91794.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1765199065079,0.0662529,91795.0,91794.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765199065884,0.0662529,91795.0,91794.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1765199065885,0.0672529,91795.0,91794.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1765199066085,0.0672529,91795.0,91794.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1765199066281,0.0662529,91795.0,91794.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765199066580,0.0672529,91795.0,91794.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1765199076692,0.001,91795.0,91794.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1765199078091,0.05636,91795.0,91794.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1765199078688,0.02845,91795.0,91794.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1765199078890,0.001,91795.0,91794.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1765199079395,0.02845,91795.0,91794.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1765199083799,0.05845,91795.0,91794.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1765199091100,0.05845,91795.0,91794.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1765199091305,0.05845,91795.0,91794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765199094204,0.05845,91795.0,91785.0,0.02850334]
["bitfinex-derivatives","BTCF0:USTF0",1765199094205,0.05892,91786.0,91785.0,0.02850334]
["bitfinex-derivatives","BTCF0:USTF0",1765199094709,0.0698158,91771.0,91770.0,0.05562613]
["bitfinex-derivatives","BTCF0:USTF0",1765199096204,0.0708158,91771.0,91770.0,0.05962613]
["bitfinex-derivatives","BTCF0:USTF0",1765199096604,0.0708158,91771.0,91770.0,0.03246613]
["bitfinex-derivatives","BTCF0:USTF0",1765199096908,0.0708158,91771.0,91770.0,0.03346613]
["bitfinex-derivatives","BTCF0:USTF0",1765199097309,0.0708158,91771.0,91770.0,0.06062613]
["bitfinex-derivatives","BTCF0:USTF0",1765199098118,0.0708158,91771.0,91770.0,0.03346613]
["bitfinex-derivatives","BTCF0:USTF0",1765199098616,0.0698165,91765.0,91764.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765199099513,0.06992756,91765.0,91764.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765199099812,0.08722756,91765.0,91764.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1765199100016,0.08822756,91765.0,91764.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1765199100216,0.08822756,91765.0,91764.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765199100919,0.09322756,91765.0,91764.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765199101224,0.04592756,91765.0,91764.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765199101407,0.07388756,91765.0,91764.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765199102613,0.06299106,91765.0,91764.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765199108421,0.00611106,91765.0,91764.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765199108620,1.06e-06,91765.0,91764.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765199109620,4.187e-05,91765.0,91764.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765199113218,0.00016343,91774.0,91773.0,0.0691655]
["bitfinex-derivatives","BTCF0:USTF0",1765199114426,0.00216343,91774.0,91773.0,0.0691655]
["bitfinex-derivatives","BTCF0:USTF0",1765199114628,0.01016343,91774.0,91773.0,0.0711655]
["bitfinex-derivatives","BTCF0:USTF0",1765199120444,0.03834343,91774.0,91773.0,0.0711655]
["bitfinex-derivatives","BTCF0:USTF0",1765199123154,0.01016343,91774.0,91773.0,0.0711655]
["bitfinex-derivatives","BTCF0:USTF0",1765199126046,0.03834343,91774.0,91773.0,0.0711655]
["bitfinex-derivatives","BTCF0:USTF0",1765199126446,0.06683343,91774.0,91773.0,0.0711655]
["bitfinex-derivatives","BTCF0:USTF0",1765199128351,0.01016343,91774.0,91773.0,0.0711655]
["bitfinex-derivatives","BTCF0:USTF0",1765199129546,0.01016343,91774.0,91773.0,0.11034122]
["bitfinex-derivatives","BTCF0:USTF0",1765199129748,0.02818,91790.0,91789.0,0.0687636]
["bitfinex-derivatives","BTCF0:USTF0",1765199129952,0.05667,91800.0,91799.0,0.0687624]
["bitfinex-derivatives","BTCF0:USTF0",1765199130654,0.073,91800.0,91799.0,0.0687624]
["bitfinex-derivatives","BTCF0:USTF0",1765199131246,0.073,91800.0,91799.0,0.0707624]
["bitfinex-derivatives","BTCF0:USTF0",1765199131451,0.087,91800.0,91799.0,0.0707624]
["bitfinex-derivatives","BTCF0:USTF0",1765199133056,0.079,91800.0,91799.0,0.0687624]
["bitfinex-derivatives","BTCF0:USTF0",1765199133252,0.08,91800.0,91799.0,0.0727624]
["bitfinex-derivatives","BTCF0:USTF0",1765199133650,0.073,91800.0,91799.0,0.0687624]
["bitfinex-derivatives","BTCF0:USTF0",1765199133849,0.074,91800.0,91799.0,0.0717624]
["bitfinex-derivatives","BTCF0:USTF0",1765199134357,0.074,91800.0,91799.0,0.0727624]
["bitfinex-derivatives","BTCF0:USTF0",1765199135758,0.073,91800.0,91799.0,0.0687624]
["bitfinex-derivatives","BTCF0:USTF0",1765199135951,0.074,91800.0,91799.0,0.0717624]
["bitfinex-derivatives","BTCF0:USTF0",1765199137056,0.074,91800.0,91799.0,0.0687624]
["bitfinex-derivatives","BTCF0:USTF0",1765199137255,0.074,91800.0,91799.0,0.0717624]
["bitfinex-derivatives","BTCF0:USTF0",1765199137648,0.05667,91800.0,91799.0,0.0687624]
["bitfinex-derivatives","BTCF0:USTF0",1765199137860,0.05767,91800.0,91799.0,0.0727624]
["bitfinex-derivatives","BTCF0:USTF0",1765199138856,0.074,91800.0,91799.0,0.0727624]
["bitfinex-derivatives","BTCF0:USTF0",1765199139260,0.074,91800.0,91799.0,0.0717624]
["bitfinex-derivatives","BTCF0:USTF0",1765199139764,0.073,91800.0,91799.0,0.0687624]
["bitfinex-derivatives","BTCF0:USTF0",1765199139954,0.074,91800.0,91799.0,0.0717624]
["bitfinex-derivatives","BTCF0:USTF0",1765199141264,0.05767,91800.0,91799.0,0.0717624]
["bitfinex-derivatives","BTCF0:USTF0",1765199143369,0.001,91800.0,91799.0,0.0717624]
["bitfinex-derivatives","BTCF0:USTF0",1765199143571,0.001,91800.0,91799.0,0.08253403]
["bitfinex-derivatives","BTCF0:USTF0",1765199143864,0.00016343,91809.0,91799.0,0.08253403]
["bitfinex-derivatives","BTCF0:USTF0",1765199143865,0.05694343,91809.0,91808.0,0.0686614]
["bitfinex-derivatives","BTCF0:USTF0",1765199144267,0.02846343,91809.0,91808.0,0.0686614]
["bitfinex-derivatives","BTCF0:USTF0",1765199145459,0.00016343,91809.0,91808.0,0.0686614]
["bitfinex-derivatives","BTCF0:USTF0",1765199145974,0.00216343,91809.0,91808.0,0.0706614]
["bitfinex-derivatives","BTCF0:USTF0",1765199146855,0.0846995,91824.0,91823.0,0.0686596]
["bitfinex-derivatives","BTCF0:USTF0",1765199147458,0.07381,91824.0,91823.0,0.0686596]
["bitfinex-derivatives","BTCF0:USTF0",1765199147665,0.05678,91824.0,91823.0,0.0686596]
["bitfinex-derivatives","BTCF0:USTF0",1765199148768,0.05978,91824.0,91823.0,0.0686596]
["bitfinex-derivatives","BTCF0:USTF0",1765199148968,0.06278,91824.0,91823.0,0.0696596]
["bitfinex-derivatives","BTCF0:USTF0",1765199149473,0.006,91824.0,91823.0,0.0696596]
["bitfinex-derivatives","BTCF0:USTF0",1765199149984,0.0051668,91824.0,91823.0,0.0696596]
["bitfinex-derivatives","BTCF0:USTF0",1765199150271,0.00016343,91833.0,91832.0,0.0686585]
["bitfinex-derivatives","BTCF0:USTF0",1765199151865,0.00116343,91833.0,91832.0,0.0726585]
["bitfinex-derivatives","BTCF0:USTF0",1765199154469,0.05678,91848.0,91847.0,0.0108867]
["bitfinex-derivatives","BTCF0:USTF0",1765199154674,0.05678,91848.0,91847.0,0.0686567]
["bitfinex-derivatives","BTCF0:USTF0",1765199155574,0.05878,91848.0,91847.0,0.0686567]
["bitfinex-derivatives","BTCF0:USTF0",1765199156271,0.002,91848.0,91847.0,0.0686567]
["bitfinex-derivatives","BTCF0:USTF0",1765199158066,0.00016333,91857.0,91847.0,0.0686567]
["bitfinex-derivatives","BTCF0:USTF0",1765199158273,0.05694333,91857.0,91856.0,0.0686557]
["bitfinex-derivatives","BTCF0:USTF0",1765199158576,0.02846333,91857.0,91856.0,0.0686557]
["bitfinex-derivatives","BTCF0:USTF0",1765199159372,0.03346333,91857.0,91856.0,0.0686557]
["bitfinex-derivatives","BTCF0:USTF0",1765199159772,0.00516333,91857.0,91856.0,0.0686557]
["bitfinex-derivatives","BTCF0:USTF0",1765199159968,0.06050333,91857.0,91856.0,0.0686557]
["bitfinex-derivatives","BTCF0:USTF0",1765199160168,0.06350333,91857.0,91856.0,0.0686557]
["bitfinex-derivatives","BTCF0:USTF0",1765199161068,0.03510333,91857.0,91856.0,0.0686557]
["bitfinex-derivatives","BTCF0:USTF0",1765199161473,0.00516333,91857.0,91856.0,0.0686557]
["bitfinex-derivatives","BTCF0:USTF0",1765199162177,0.01633,91870.0,91855.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1765199162178,0.01633,91885.0,91866.0,0.0196945]
["bitfinex-derivatives","BTCF0:USTF0",1765199162370,0.07467,91885.0,91884.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765199162572,0.07467,91885.0,91884.0,0.0664324]
["bitfinex-derivatives","BTCF0:USTF0",1765199162975,0.05834,91885.0,91884.0,0.0664324]
["bitfinex-derivatives","BTCF0:USTF0",1765199163577,0.05834,91885.0,91884.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765199164575,0.06434,91885.0,91884.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765199165074,0.01633,91878.0,91876.0,0.0664332]
["bitfinex-derivatives","BTCF0:USTF0",1765199165272,0.05834,91877.0,91876.0,0.0664332]
["bitfinex-derivatives","BTCF0:USTF0",1765199166071,0.03594,91885.0,91884.0,0.0390724]
["bitfinex-derivatives","BTCF0:USTF0",1765199166381,0.05834,91885.0,91884.0,0.0664324]
["bitfinex-derivatives","BTCF0:USTF0",1765199166572,0.05834,91885.0,91884.0,0.0840224]
["bitfinex-derivatives","BTCF0:USTF0",1765199167179,0.05834,91885.0,91884.0,0.0664324]
["bitfinex-derivatives","BTCF0:USTF0",1765199167683,0.02994,91885.0,91884.0,0.0664324]
["bitfinex-derivatives","BTCF0:USTF0",1765199168271,0.03194,91885.0,91884.0,0.0664324]
["bitfinex-derivatives","BTCF0:USTF0",1765199168672,0.06034,91885.0,91884.0,0.0664324]
["bitfinex-derivatives","BTCF0:USTF0",1765199169481,0.06334,91885.0,91884.0,0.0664324]
["bitfinex-derivatives","BTCF0:USTF0",1765199170981,0.005,91885.0,91884.0,0.0840224]
["bitfinex-derivatives","BTCF0:USTF0",1765199171182,0.00010429,91894.0,91893.0,0.0664313]
["bitfinex-derivatives","BTCF0:USTF0",1765199172499,0.00410429,91894.0,91893.0,0.0694313]
["bitfinex-derivatives","BTCF0:USTF0",1765199173077,0.00010429,91894.0,91893.0,0.0694313]
["bitfinex-derivatives","BTCF0:USTF0",1765199173278,0.00110429,91894.0,91893.0,0.0694313]
["bitfinex-derivatives","BTCF0:USTF0",1765199174282,0.0859989,91914.0,91913.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1765199174475,0.07512,91914.0,91913.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765199174680,0.0696676,91924.0,91923.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765199175184,0.01761,91910.0,91903.0,0.01105316]
["bitfinex-derivatives","BTCF0:USTF0",1765199175385,0.05879,91894.0,91893.0,0.0708913]
["bitfinex-derivatives","BTCF0:USTF0",1765199175690,0.05879,91894.0,91893.0,0.0678913]
["bitfinex-derivatives","BTCF0:USTF0",1765199176083,0.01648,91903.0,91902.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765199176279,0.07527,91903.0,91902.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765199177384,0.05879,91903.0,91902.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765199178487,0.05879,91903.0,91896.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1765199178488,0.05879,91911.0,91910.0,0.0678892]
["bitfinex-derivatives","BTCF0:USTF0",1765199178994,0.05879,91911.0,91910.0,0.0108792]
["bitfinex-derivatives","BTCF0:USTF0",1765199179195,0.05879,91911.0,91910.0,0.0384992]
["bitfinex-derivatives","BTCF0:USTF0",1765199179399,0.05879,91911.0,91910.0,0.0678892]
["bitfinex-derivatives","BTCF0:USTF0",1765199180190,0.05979,91911.0,91910.0,0.0678892]
["bitfinex-derivatives","BTCF0:USTF0",1765199180690,0.05873845,91943.0,91930.0,0.0678869]
["bitfinex-derivatives","BTCF0:USTF0",1765199180898,0.05879,91943.0,91942.0,0.0678855]
["bitfinex-derivatives","BTCF0:USTF0",1765199181989,0.02975,91943.0,91942.0,0.0678855]
["bitfinex-derivatives","BTCF0:USTF0",1765199182288,0.07975,91944.0,91943.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765199182493,0.10879,91944.0,91943.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765199182886,0.05,91944.0,91943.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765199183589,0.02975,91968.0,91967.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765199183787,0.19190965,91992.0,91980.0,0.0108709]
["bitfinex-derivatives","BTCF0:USTF0",1765199183788,0.05879,91981.0,91980.0,0.0108709]
["bitfinex-derivatives","BTCF0:USTF0",1765199184187,0.0764,91968.0,91967.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765199184693,0.05879,91966.0,91965.0,0.0384927]
["bitfinex-derivatives","BTCF0:USTF0",1765199184890,0.05879,91966.0,91965.0,0.0108727]
["bitfinex-derivatives","BTCF0:USTF0",1765199185089,0.05879,91966.0,91965.0,0.0384927]
["bitfinex-derivatives","BTCF0:USTF0",1765199185295,0.05879,91966.0,91924.0,0.03913169]
["bitfinex-derivatives","BTCF0:USTF0",1765199185296,0.0799853,91944.0,91920.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1765199185485,0.05879,91927.0,91918.0,0.0108783]
["bitfinex-derivatives","BTCF0:USTF0",1765199185797,0.05879,91927.0,91926.0,0.06797435]
["bitfinex-derivatives","BTCF0:USTF0",1765199186187,0.01761,91936.0,91926.0,0.06797435]
["bitfinex-derivatives","BTCF0:USTF0",1765199186188,0.0696662,91936.0,91935.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765199186387,0.05879,91936.0,91935.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765199186585,0.0764,91936.0,91935.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765199186787,0.05879,91927.0,91926.0,0.05726008]
["bitfinex-derivatives","BTCF0:USTF0",1765199187802,0.05979,91927.0,91926.0,0.06626008]
["bitfinex-derivatives","BTCF0:USTF0",1765199188398,0.03075,91927.0,91926.0,0.06626008]
["bitfinex-derivatives","BTCF0:USTF0",1765199188597,0.001,91927.0,91926.0,0.06626008]
["bitfinex-derivatives","BTCF0:USTF0",1765199188996,0.02991246,91945.0,91944.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1765199189198,0.00016246,91945.0,91944.0,0.0786053]
["bitfinex-derivatives","BTCF0:USTF0",1765199190591,0.00016246,91945.0,91944.0,0.0806053]
["bitfinex-derivatives","BTCF0:USTF0",1765199190997,0.05895246,91945.0,91944.0,0.0698853]
["bitfinex-derivatives","BTCF0:USTF0",1765199191199,0.05895246,91945.0,91944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765199191793,0.05895246,91945.0,91944.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765199191994,0.05895246,91945.0,91944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765199192505,0.05895246,91945.0,91929.0,0.0108769]
["bitfinex-derivatives","BTCF0:USTF0",1765199192506,0.05879,91927.0,91926.0,0.00025008]
["bitfinex-derivatives","BTCF0:USTF0",1765199192703,0.05879,91927.0,91926.0,0.01112748]
["bitfinex-derivatives","BTCF0:USTF0",1765199192895,0.05879,91927.0,91926.0,0.03874748]
["bitfinex-derivatives","BTCF0:USTF0",1765199193204,0.05879,91927.0,91926.0,0.06813748]
["bitfinex-derivatives","BTCF0:USTF0",1765199193599,0.0108758,91940.0,91937.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1765199193787,0.05879,91938.0,91937.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1765199194604,0.05879,91938.0,91937.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1765199194797,0.05895246,91945.0,91944.0,0.0678853]
["bitfinex-derivatives","BTCF0:USTF0",1765199195503,0.00016246,91945.0,91944.0,0.0847553]
["bitfinex-derivatives","BTCF0:USTF0",1765199197100,0.05879,91942.0,91941.0,0.0108756]
["bitfinex-derivatives","BTCF0:USTF0",1765199197498,0.05879,91939.0,91938.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1765199198899,0.05879,91939.0,91938.0,0.015876]
["bitfinex-derivatives","BTCF0:USTF0",1765199199100,0.02975,91939.0,91938.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1765199199302,0.02991246,91945.0,91944.0,0.0678853]
["bitfinex-derivatives","BTCF0:USTF0",1765199199497,0.05895246,91945.0,91944.0,0.0678853]
["bitfinex-derivatives","BTCF0:USTF0",1765199199700,0.00016246,91945.0,91944.0,0.0678853]
["bitfinex-derivatives","BTCF0:USTF0",1765199201895,0.00016246,91945.0,91944.0,0.0718853]
["bitfinex-derivatives","BTCF0:USTF0",1765199205207,0.0689427,91966.0,91965.0,0.0702228]
["bitfinex-derivatives","BTCF0:USTF0",1765199205403,0.05807,91966.0,91965.0,0.0702228]
["bitfinex-derivatives","BTCF0:USTF0",1765199208108,0.06007,91966.0,91965.0,0.0702228]
["bitfinex-derivatives","BTCF0:USTF0",1765199208414,0.05807,91965.0,91964.0,0.0108729]
["bitfinex-derivatives","BTCF0:USTF0",1765199208713,0.05807,91965.0,91964.0,0.0408129]
["bitfinex-derivatives","BTCF0:USTF0",1765199209009,0.05807,91965.0,91964.0,0.0702229]
["bitfinex-derivatives","BTCF0:USTF0",1765199209214,0.002,91966.0,91965.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765199209608,0.002,91966.0,91964.0,0.0108729]
["bitfinex-derivatives","BTCF0:USTF0",1765199209609,0.05807,91965.0,91964.0,0.0108729]
["bitfinex-derivatives","BTCF0:USTF0",1765199210316,0.06107,91965.0,91964.0,0.0702229]
["bitfinex-derivatives","BTCF0:USTF0",1765199210905,0.06107,91965.0,91956.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765199210906,0.01081,91962.0,91961.0,0.0108732]
["bitfinex-derivatives","BTCF0:USTF0",1765199211103,0.05807,91960.0,91959.0,0.0108734]
["bitfinex-derivatives","BTCF0:USTF0",1765199211307,0.05807,91960.0,91959.0,0.0408134]
["bitfinex-derivatives","BTCF0:USTF0",1765199211706,0.05807,91960.0,91959.0,0.0702234]
["bitfinex-derivatives","BTCF0:USTF0",1765199213319,0.05907,91960.0,91959.0,0.0702234]
["bitfinex-derivatives","BTCF0:USTF0",1765199213709,0.06007,91960.0,91959.0,0.0702234]
["bitfinex-derivatives","BTCF0:USTF0",1765199213906,0.06007,91960.0,91959.0,0.0108734]
["bitfinex-derivatives","BTCF0:USTF0",1765199214209,0.06007,91960.0,91739.0,0.58746668]
["bitfinex-derivatives","BTCF0:USTF0",1765199214210,0.05807,91932.0,91926.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765199214408,0.05807,91927.0,91926.0,0.01096435]
["bitfinex-derivatives","BTCF0:USTF0",1765199214604,0.05807,91927.0,91926.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765199216719,0.05807,91927.0,91926.0,0.01008695]
["bitfinex-derivatives","BTCF0:USTF0",1765199217422,0.05807,91927.0,91926.0,0.01996435]
["bitfinex-derivatives","BTCF0:USTF0",1765199217609,0.05807,91927.0,91926.0,0.07431435]
["bitfinex-derivatives","BTCF0:USTF0",1765199218715,0.05807,91927.0,91926.0,0.00408695]
["bitfinex-derivatives","BTCF0:USTF0",1765199219514,0.05807,91927.0,91926.0,0.00508695]
["bitfinex-derivatives","BTCF0:USTF0",1765199220023,0.05807,91927.0,91926.0,0.00108695]
["bitfinex-derivatives","BTCF0:USTF0",1765199220223,0.05807,91927.0,91926.0,0.00408695]
["bitfinex-derivatives","BTCF0:USTF0",1765199220524,0.02861,91927.0,91926.0,0.06262695]
["bitfinex-derivatives","BTCF0:USTF0",1765199220714,0.02861,91927.0,91926.0,0.08039695]
["bitfinex-derivatives","BTCF0:USTF0",1765199221018,0.05696,91935.0,91934.0,0.0668564]
["bitfinex-derivatives","BTCF0:USTF0",1765199221421,0.0108769,91931.0,91928.0,0.0108771]
["bitfinex-derivatives","BTCF0:USTF0",1765199221622,0.05696,91929.0,91928.0,0.0108771]
["bitfinex-derivatives","BTCF0:USTF0",1765199221815,0.05696,91929.0,91928.0,0.0382571]
["bitfinex-derivatives","BTCF0:USTF0",1765199223325,0.05696,91929.0,91928.0,0.0392571]
["bitfinex-derivatives","BTCF0:USTF0",1765199224222,0.05696,91929.0,91928.0,0.0432571]
["bitfinex-derivatives","BTCF0:USTF0",1765199224418,0.05696,91929.0,91928.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1765199224732,0.05712313,91936.0,91935.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765199225623,0.00016313,91936.0,91935.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765199225828,0.00016313,91936.0,91935.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1765199226527,0.00016313,91936.0,91935.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1765199228033,0.0678343,91953.0,91952.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765199228230,0.05696,91953.0,91952.0,0.0668543]
["bitfinex-derivatives","BTCF0:USTF0",1765199229123,0.05896,91953.0,91952.0,0.0668543]
["bitfinex-derivatives","BTCF0:USTF0",1765199229319,0.0698342,91953.0,91952.0,0.0668543]
["bitfinex-derivatives","BTCF0:USTF0",1765199230028,0.0718342,91953.0,91952.0,0.0668543]
["bitfinex-derivatives","BTCF0:USTF0",1765199230531,0.06096,91953.0,91952.0,0.0668543]
["bitfinex-derivatives","BTCF0:USTF0",1765199230830,0.05896,91953.0,91952.0,0.0668543]
["bitfinex-derivatives","BTCF0:USTF0",1765199231919,0.0698342,91953.0,91952.0,0.0668543]
["bitfinex-derivatives","BTCF0:USTF0",1765199232320,0.0846642,91953.0,91952.0,0.0108743]
["bitfinex-derivatives","BTCF0:USTF0",1765199232536,0.05762,91944.0,91943.0,0.07014853]
["bitfinex-derivatives","BTCF0:USTF0",1765199234025,0.05762,91944.0,91943.0,0.07314853]
["bitfinex-derivatives","BTCF0:USTF0",1765199234933,0.05762,91944.0,91943.0,0.07414853]
["bitfinex-derivatives","BTCF0:USTF0",1765199235532,0.06853,91944.0,91943.0,0.04457853]
["bitfinex-derivatives","BTCF0:USTF0",1765199235729,0.05762,91944.0,91943.0,0.07414853]
["bitfinex-derivatives","BTCF0:USTF0",1765199235930,0.05762,91951.0,91950.0,0.0699845]
["bitfinex-derivatives","BTCF0:USTF0",1765199237035,0.04595,91960.0,91959.0,0.0404135]
["bitfinex-derivatives","BTCF0:USTF0",1765199237327,0.05762,91960.0,91959.0,0.0699835]
["bitfinex-derivatives","BTCF0:USTF0",1765199239320,0.05862,91960.0,91959.0,0.0699835]
["bitfinex-derivatives","BTCF0:USTF0",1765199239638,0.05962,91960.0,91959.0,0.0699835]
["bitfinex-derivatives","BTCF0:USTF0",1765199239829,0.05962,91960.0,91959.0,0.0108735]
["bitfinex-derivatives","BTCF0:USTF0",1765199240134,0.068494,91956.0,91955.0,0.0108739]
["bitfinex-derivatives","BTCF0:USTF0",1765199241326,0.069494,91956.0,91955.0,0.0108739]
["bitfinex-derivatives","BTCF0:USTF0",1765199245730,0.07146,91944.0,91943.0,0.02970313]
["bitfinex-derivatives","BTCF0:USTF0",1765199245936,0.07146,91944.0,91943.0,0.04057853]
["bitfinex-derivatives","BTCF0:USTF0",1765199246235,0.07146,91944.0,91943.0,0.07014853]
["bitfinex-derivatives","BTCF0:USTF0",1765199247029,0.07146,91944.0,91943.0,0.07314853]
["bitfinex-derivatives","BTCF0:USTF0",1765199247336,0.07146,91944.0,91943.0,0.07414853]
["bitfinex-derivatives","BTCF0:USTF0",1765199251437,0.05762,91944.0,91943.0,0.07414853]
["bitfinex-derivatives","BTCF0:USTF0",1765199256530,0.05762,91948.0,91947.0,0.0699849]
["bitfinex-derivatives","BTCF0:USTF0",1765199257432,0.0277053,91945.0,91944.0,0.0108752]
["bitfinex-derivatives","BTCF0:USTF0",1765199257741,0.0853253,91945.0,91944.0,0.0108752]
["bitfinex-derivatives","BTCF0:USTF0",1765199258038,0.0853253,91945.0,91944.0,0.0404152]
["bitfinex-derivatives","BTCF0:USTF0",1765199258240,0.07445,91945.0,91944.0,0.0699852]
["bitfinex-derivatives","BTCF0:USTF0",1765199258736,0.05762,91945.0,91944.0,0.0699852]
["bitfinex-derivatives","BTCF0:USTF0",1765199259141,0.05762,91945.0,91944.0,0.0729852]
["bitfinex-derivatives","BTCF0:USTF0",1765199259340,0.05762,91945.0,91944.0,0.0739852]
["bitfinex-derivatives","BTCF0:USTF0",1765199264540,0.05856786,91948.0,91944.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1765199264844,0.08846786,91948.0,91947.0,0.0667749]
["bitfinex-derivatives","BTCF0:USTF0",1765199265048,0.05856786,91948.0,91947.0,0.0667749]
["bitfinex-derivatives","BTCF0:USTF0",1765199265247,0.08846786,91953.0,91952.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1765199265551,0.11705786,91953.0,91952.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1765199267450,0.05849,91953.0,91952.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1765199267949,0.05849,91953.0,91950.0,0.0108745]
["bitfinex-derivatives","BTCF0:USTF0",1765199268147,0.05849,91951.0,91950.0,0.0389545]
["bitfinex-derivatives","BTCF0:USTF0",1765199268344,0.05849,91951.0,91950.0,0.0667745]
["bitfinex-derivatives","BTCF0:USTF0",1765199268940,0.05849,91951.0,91950.0,0.0108745]
["bitfinex-derivatives","BTCF0:USTF0",1765199269249,0.05849,91947.0,91946.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1765199269452,0.05849,91947.0,91931.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1765199269453,0.05849,91944.0,91941.0,0.0108755]
["bitfinex-derivatives","BTCF0:USTF0",1765199270059,0.05849,91944.0,91943.0,0.02824313]
["bitfinex-derivatives","BTCF0:USTF0",1765199270249,0.05849,91944.0,91943.0,0.05606313]
["bitfinex-derivatives","BTCF0:USTF0",1765199271947,0.05849,91944.0,91943.0,0.05906313]
["bitfinex-derivatives","BTCF0:USTF0",1765199272455,0.05849,91944.0,91943.0,0.06006313]
["bitfinex-derivatives","BTCF0:USTF0",1765199274349,0.05871031,91950.0,91949.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765199274656,0.05849,91950.0,91949.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765199275653,0.05849,91950.0,91949.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765199277954,0.05849,91950.0,91949.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765199278354,0.05849,91950.0,91949.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765199291462,0.05871031,91952.0,91950.0,0.0856945]
["bitfinex-derivatives","BTCF0:USTF0",1765199291760,0.10415646,91960.0,91950.0,0.0856945]
["bitfinex-derivatives","BTCF0:USTF0",1765199291761,0.05847,91954.0,91953.0,0.0688742]
["bitfinex-derivatives","BTCF0:USTF0",1765199293158,0.08814031,91961.0,91960.0,0.0672334]
["bitfinex-derivatives","BTCF0:USTF0",1765199293462,0.05866,91961.0,91960.0,0.0672334]
["bitfinex-derivatives","BTCF0:USTF0",1765199294154,0.05866,91966.0,91965.0,0.0672328]
["bitfinex-derivatives","BTCF0:USTF0",1765199294354,0.0695327,91966.0,91965.0,0.0672328]
["bitfinex-derivatives","BTCF0:USTF0",1765199294554,0.05871031,91967.0,91953.0,0.0108742]
["bitfinex-derivatives","BTCF0:USTF0",1765199294555,0.0108732,91961.0,91960.0,0.0108733]
["bitfinex-derivatives","BTCF0:USTF0",1765199294756,0.0715332,91961.0,91960.0,0.0108733]
["bitfinex-derivatives","BTCF0:USTF0",1765199295061,0.0725332,91961.0,91960.0,0.0108733]
["bitfinex-derivatives","BTCF0:USTF0",1765199295256,0.0705332,91961.0,91960.0,0.0383833]
["bitfinex-derivatives","BTCF0:USTF0",1765199295564,0.0705332,91961.0,91960.0,0.0672333]
["bitfinex-derivatives","BTCF0:USTF0",1765199295766,0.05966,91961.0,91960.0,0.0672333]
["bitfinex-derivatives","BTCF0:USTF0",1765199296856,0.0705332,91961.0,91960.0,0.0672333]
["bitfinex-derivatives","BTCF0:USTF0",1765199297051,0.0725332,91961.0,91960.0,0.0672333]
["bitfinex-derivatives","BTCF0:USTF0",1765199297255,0.06166,91961.0,91960.0,0.0672333]
["bitfinex-derivatives","BTCF0:USTF0",1765199298556,0.03243,91961.0,91960.0,0.0672333]
["bitfinex-derivatives","BTCF0:USTF0",1765199298755,0.003,91961.0,91960.0,0.0672333]
["bitfinex-derivatives","BTCF0:USTF0",1765199298961,0.003,91961.0,91956.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1765199298962,0.11737031,91974.0,91973.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765199299262,0.07641,91974.0,91973.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1765199299767,0.07641,91974.0,91973.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765199300268,0.06266,91974.0,91973.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765199301157,0.0735317,91974.0,91973.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765199301662,0.06266,91974.0,91973.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765199302566,0.004,91974.0,91973.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765199305271,0.00275734,91974.0,91973.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765199306272,0.06141734,91974.0,91973.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765199310475,0.03218734,91974.0,91973.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765199310677,0.00275734,91974.0,91973.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765199316279,0.05866,91997.0,91996.0,0.0672291]
["bitfinex-derivatives","BTCF0:USTF0",1765199317870,0.06566,91997.0,91996.0,0.0672291]
["bitfinex-derivatives","BTCF0:USTF0",1765199318681,0.06466,91997.0,91996.0,0.0672291]
["bitfinex-derivatives","BTCF0:USTF0",1765199319377,0.06466,91997.0,91996.0,0.07798662]
["bitfinex-derivatives","BTCF0:USTF0",1765199319578,0.06466,91997.0,91996.0,0.0672291]
["bitfinex-derivatives","BTCF0:USTF0",1765199319774,0.06466,91997.0,91987.0,0.10421535]
["bitfinex-derivatives","BTCF0:USTF0",1765199319775,0.05866,91988.0,91987.0,0.03854333]
["bitfinex-derivatives","BTCF0:USTF0",1765199319972,0.05866,91988.0,91987.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765199320171,0.05866,91969.0,91968.0,0.0672324]
["bitfinex-derivatives","BTCF0:USTF0",1765199321784,0.05866,91969.0,91968.0,0.0682324]
["bitfinex-derivatives","BTCF0:USTF0",1765199322078,0.02943,91969.0,91968.0,0.0682324]
["bitfinex-derivatives","BTCF0:USTF0",1765199322283,0.00016313,91978.0,91968.0,0.0682324]
["bitfinex-derivatives","BTCF0:USTF0",1765199322284,0.06783443,91978.0,91977.0,0.0663314]
["bitfinex-derivatives","BTCF0:USTF0",1765199322595,0.05696313,91978.0,91977.0,0.0663314]
["bitfinex-derivatives","BTCF0:USTF0",1765199322878,0.00016313,91978.0,91977.0,0.0663314]
["bitfinex-derivatives","BTCF0:USTF0",1765199323575,0.00016313,91978.0,91977.0,0.0683314]
["bitfinex-derivatives","BTCF0:USTF0",1765199324280,0.05696313,91978.0,91977.0,0.0683314]
["bitfinex-derivatives","BTCF0:USTF0",1765199327675,0.05696313,91978.0,91977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765199331688,0.05696313,91978.0,91967.0,0.0108725]
["bitfinex-derivatives","BTCF0:USTF0",1765199331689,0.0676724,91968.0,91967.0,0.0108725]
["bitfinex-derivatives","BTCF0:USTF0",1765199332974,0.01632,91966.0,91964.0,0.0381728]
["bitfinex-derivatives","BTCF0:USTF0",1765199333180,0.0568,91965.0,91964.0,0.0108728]
["bitfinex-derivatives","BTCF0:USTF0",1765199333581,0.0568,91960.0,91959.0,0.02746313]
["bitfinex-derivatives","BTCF0:USTF0",1765199333778,0.0568,91960.0,91959.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765199333984,0.0568,91960.0,91959.0,0.01103663]
["bitfinex-derivatives","BTCF0:USTF0",1765199335385,0.0568,91960.0,91959.0,0.03833663]
["bitfinex-derivatives","BTCF0:USTF0",1765199335583,0.0568,91960.0,91959.0,0.06649663]
["bitfinex-derivatives","BTCF0:USTF0",1765199335782,0.0568,91960.0,91959.0,0.07249663]
["bitfinex-derivatives","BTCF0:USTF0",1765199336389,0.0568,91960.0,91959.0,0.07449663]
["bitfinex-derivatives","BTCF0:USTF0",1765199337981,0.0568,91960.0,91959.0,0.07249663]
["bitfinex-derivatives","BTCF0:USTF0",1765199338188,0.0568,91960.0,91959.0,0.07449663]
["bitfinex-derivatives","BTCF0:USTF0",1765199338587,0.0568,91960.0,91959.0,0.06849663]
["bitfinex-derivatives","BTCF0:USTF0",1765199338892,0.0568,91960.0,91959.0,0.07349663]
["bitfinex-derivatives","BTCF0:USTF0",1765199339278,0.0568,91960.0,91959.0,0.07449663]
["bitfinex-derivatives","BTCF0:USTF0",1765199340187,0.0568,91960.0,91959.0,0.01903663]
["bitfinex-derivatives","BTCF0:USTF0",1765199340890,0.0568,91960.0,91959.0,0.00816313]
["bitfinex-derivatives","BTCF0:USTF0",1765199341089,0.0568,91960.0,91940.0,0.02924761]
["bitfinex-derivatives","BTCF0:USTF0",1765199341090,0.0689656,91941.0,91940.0,0.02924761]
["bitfinex-derivatives","BTCF0:USTF0",1765199341285,0.01762,91944.0,91931.0,0.0108767]
["bitfinex-derivatives","BTCF0:USTF0",1765199341286,0.07026,91932.0,91931.0,0.0108767]
["bitfinex-derivatives","BTCF0:USTF0",1765199341482,0.07026,91932.0,91931.0,0.0404467]
["bitfinex-derivatives","BTCF0:USTF0",1765199341785,0.07026,91932.0,91931.0,0.0687368]
["bitfinex-derivatives","BTCF0:USTF0",1765199342478,0.07126,91932.0,91931.0,0.0827368]
["bitfinex-derivatives","BTCF0:USTF0",1765199343894,0.07126,91932.0,91931.0,0.0877368]
["bitfinex-derivatives","BTCF0:USTF0",1765199344091,0.07126,91932.0,91931.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1765199344296,0.07126,91932.0,91931.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765199345988,0.07126,91932.0,91931.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1765199346189,0.07126,91932.0,91931.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765199348701,0.07126,91932.0,91931.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1765199348999,0.07126,91932.0,91931.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1765199349895,0.07126,91932.0,91931.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1765199350994,0.07126,91932.0,91931.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765199355598,0.0672273,91927.0,91926.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765199355800,0.0672273,91927.0,91922.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765199355801,0.0672277,91923.0,91922.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1765199356608,0.0672295,91908.0,91907.0,0.0683196]
["bitfinex-derivatives","BTCF0:USTF0",1765199356803,0.06731645,91908.0,91907.0,0.0683196]
["bitfinex-derivatives","BTCF0:USTF0",1765199357004,0.05643695,91908.0,91907.0,0.0683196]
["bitfinex-derivatives","BTCF0:USTF0",1765199357203,8.695e-05,91908.0,91907.0,0.0683196]
["bitfinex-derivatives","BTCF0:USTF0",1765199357506,0.16040222,91930.0,91929.0,0.068317]
["bitfinex-derivatives","BTCF0:USTF0",1765199357703,0.05635,91930.0,91929.0,0.068317]
["bitfinex-derivatives","BTCF0:USTF0",1765199359508,0.0672261,91938.0,91937.0,0.0683161]
["bitfinex-derivatives","BTCF0:USTF0",1765199359996,0.05635,91938.0,91937.0,0.0683161]
["bitfinex-derivatives","BTCF0:USTF0",1765199361211,0.05835,91938.0,91937.0,0.0693161]
["bitfinex-derivatives","BTCF0:USTF0",1765199362110,0.05635,91938.0,91937.0,0.0683161]
["bitfinex-derivatives","BTCF0:USTF0",1765199362410,0.06335,91938.0,91937.0,0.0703161]
["bitfinex-derivatives","BTCF0:USTF0",1765199363406,0.06335,91938.0,91937.0,0.0693161]
["bitfinex-derivatives","BTCF0:USTF0",1765199363609,0.06335,91938.0,91937.0,0.0703161]
["bitfinex-derivatives","BTCF0:USTF0",1765199364924,0.05635,91938.0,91937.0,0.0693161]
["bitfinex-derivatives","BTCF0:USTF0",1765199365104,0.006,91938.0,91937.0,0.0703161]
["bitfinex-derivatives","BTCF0:USTF0",1765199370216,0.03497,91938.0,91937.0,0.0703161]
["bitfinex-derivatives","BTCF0:USTF0",1765199370907,0.06235,91938.0,91937.0,0.0703161]
["bitfinex-derivatives","BTCF0:USTF0",1765199374210,0.006,91938.0,91937.0,0.0703161]
["bitfinex-derivatives","BTCF0:USTF0",1765199374417,0.06235,91938.0,91937.0,0.0703161]
["bitfinex-derivatives","BTCF0:USTF0",1765199374712,0.006,91938.0,91937.0,0.0703161]
["bitfinex-derivatives","BTCF0:USTF0",1765199375117,0.03497,91938.0,91937.0,0.0703161]
["bitfinex-derivatives","BTCF0:USTF0",1765199375710,0.06235,91938.0,91937.0,0.0703161]
["bitfinex-derivatives","BTCF0:USTF0",1765199376507,0.079,91938.0,91937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765199382120,0.079,91938.0,91937.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1765199382311,0.079,91938.0,91937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765199386920,0.079,91938.0,91937.0,0.0704361]
["bitfinex-derivatives","BTCF0:USTF0",1765199387519,0.079,91938.0,91937.0,0.0128761]
["bitfinex-derivatives","BTCF0:USTF0",1765199387825,0.0854075,91925.0,91924.0,0.0392676]
["bitfinex-derivatives","BTCF0:USTF0",1765199388223,0.05766,91925.0,91924.0,0.0684376]
["bitfinex-derivatives","BTCF0:USTF0",1765199388428,0.05766,91931.0,91930.0,0.0808169]
["bitfinex-derivatives","BTCF0:USTF0",1765199390423,0.06066,91931.0,91930.0,0.0818169]
["bitfinex-derivatives","BTCF0:USTF0",1765199390622,0.06066,91931.0,91930.0,0.0838169]
["bitfinex-derivatives","BTCF0:USTF0",1765199391329,0.06066,91931.0,91930.0,0.0818169]
["bitfinex-derivatives","BTCF0:USTF0",1765199391531,0.06066,91931.0,91930.0,0.0828169]
["bitfinex-derivatives","BTCF0:USTF0",1765199393331,0.05766,91931.0,91930.0,0.0818169]
["bitfinex-derivatives","BTCF0:USTF0",1765199393532,0.06166,91931.0,91930.0,0.0828169]
["bitfinex-derivatives","BTCF0:USTF0",1765199394027,0.06166,91931.0,91930.0,0.0818169]
["bitfinex-derivatives","BTCF0:USTF0",1765199394230,0.06166,91931.0,91930.0,0.0828169]
["bitfinex-derivatives","BTCF0:USTF0",1765199394930,0.06166,91931.0,91930.0,0.0818169]
["bitfinex-derivatives","BTCF0:USTF0",1765199395130,0.06166,91931.0,91930.0,0.0828169]
["bitfinex-derivatives","BTCF0:USTF0",1765199396833,0.06166,91931.0,91930.0,0.0818169]
["bitfinex-derivatives","BTCF0:USTF0",1765199397032,0.06166,91931.0,91930.0,0.0828169]
["bitfinex-derivatives","BTCF0:USTF0",1765199397224,0.05766,91931.0,91930.0,0.0818169]
["bitfinex-derivatives","BTCF0:USTF0",1765199397530,0.06166,91931.0,91930.0,0.0828169]
["bitfinex-derivatives","BTCF0:USTF0",1765199398535,0.004,91931.0,91930.0,0.0828169]
["bitfinex-derivatives","BTCF0:USTF0",1765199399629,0.004,91931.0,91930.0,0.12183634]
["bitfinex-derivatives","BTCF0:USTF0",1765199400524,0.0108746,91950.0,91938.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1765199400730,0.05850903,91951.0,91938.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1765199401036,0.010874,91955.0,91938.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1765199401235,0.0108743,91953.0,91938.0,0.12483562]
["bitfinex-derivatives","BTCF0:USTF0",1765199401426,0.0108743,91953.0,91938.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1765199402231,0.00516313,91939.0,91938.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1765199403129,0.00016313,91939.0,91938.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1765199403433,0.00116313,91939.0,91938.0,0.090776]
["bitfinex-derivatives","BTCF0:USTF0",1765199405229,0.00116313,91939.0,91938.0,0.12004649]
["bitfinex-derivatives","BTCF0:USTF0",1765199405537,0.00116313,91939.0,91938.0,0.090776]
["bitfinex-derivatives","BTCF0:USTF0",1765199406239,0.05766,91956.0,91955.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1765199406935,0.02986,91956.0,91955.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1765199407237,0.05891,91956.0,91955.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1765199408343,0.06191,91956.0,91955.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1765199409036,0.05962,91956.0,91955.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1765199409233,0.05962,91956.0,91955.0,0.069434]
["bitfinex-derivatives","BTCF0:USTF0",1765199410942,0.05962,91956.0,91955.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765199411133,0.05962,91956.0,91955.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1765199411334,0.05962,91956.0,91955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765199412742,0.05962,91956.0,91955.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1765199413040,0.05962,91956.0,91955.0,0.068754]
["bitfinex-derivatives","BTCF0:USTF0",1765199414036,0.07582,91956.0,91955.0,0.068754]
["bitfinex-derivatives","BTCF0:USTF0",1765199414845,0.05962,91956.0,91955.0,0.068754]
["bitfinex-derivatives","BTCF0:USTF0",1765199419253,0.05962,91956.0,91955.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1765199419950,0.003,91956.0,91955.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1765199421445,0.06138,91956.0,91955.0,0.068754]
["bitfinex-derivatives","BTCF0:USTF0",1765199422346,0.03294,91956.0,91955.0,0.068754]
["bitfinex-derivatives","BTCF0:USTF0",1765199423556,0.003,91956.0,91955.0,0.068754]
["bitfinex-derivatives","BTCF0:USTF0",1765199425742,0.03294,91956.0,91955.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1765199425958,0.06138,91956.0,91955.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1765199427255,0.03294,91956.0,91955.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1765199427859,0.06138,91956.0,91955.0,0.068754]
["bitfinex-derivatives","BTCF0:USTF0",1765199428356,0.06138,91956.0,91955.0,0.09799563]
["bitfinex-derivatives","BTCF0:USTF0",1765199429153,0.06138,91956.0,91955.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1765199431553,0.06138,91956.0,91955.0,0.068754]
["bitfinex-derivatives","BTCF0:USTF0",1765199431757,0.06138,91956.0,91955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765199432763,0.11988903,91956.0,91955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765199433861,0.12003856,91956.0,91955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765199434057,0.12003856,91956.0,91955.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765199434058,0.003,91956.0,91955.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765199434952,0.06138,91956.0,91955.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765199435250,0.003,91956.0,91955.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765199436054,0.003,91956.0,91955.0,0.09555962]
["bitfinex-derivatives","BTCF0:USTF0",1765199436259,0.00016313,91965.0,91964.0,0.0663729]
["bitfinex-derivatives","BTCF0:USTF0",1765199436447,0.00016313,91965.0,91964.0,0.09566437]
["bitfinex-derivatives","BTCF0:USTF0",1765199436650,0.00016313,91965.0,91964.0,0.0663729]
["bitfinex-derivatives","BTCF0:USTF0",1765199436852,0.17877849,91980.0,91979.0,0.0663711]
["bitfinex-derivatives","BTCF0:USTF0",1765199437054,0.07458,91980.0,91979.0,0.0663711]
["bitfinex-derivatives","BTCF0:USTF0",1765199437250,0.05865856,91984.0,91983.0,0.0663706]
["bitfinex-derivatives","BTCF0:USTF0",1765199437251,0.05838,91984.0,91983.0,0.0663706]
["bitfinex-derivatives","BTCF0:USTF0",1765199437454,0.07485856,91998.0,91996.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765199437666,0.07485856,91998.0,91992.0,0.0663695]
["bitfinex-derivatives","BTCF0:USTF0",1765199437667,0.05838,91993.0,91992.0,0.0663695]
["bitfinex-derivatives","BTCF0:USTF0",1765199439461,0.07038,91993.0,91992.0,0.0683695]
["bitfinex-derivatives","BTCF0:USTF0",1765199439662,0.07438,91993.0,91992.0,0.0683695]
["bitfinex-derivatives","BTCF0:USTF0",1765199440165,0.07238,91993.0,91992.0,0.0683695]
["bitfinex-derivatives","BTCF0:USTF0",1765199440464,0.014,91993.0,91992.0,0.0683695]
["bitfinex-derivatives","BTCF0:USTF0",1765199440664,0.05865856,92018.0,92017.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765199440866,0.05838,92038.0,92037.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765199442168,0.05834,92050.0,92049.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765199442567,0.05834,92050.0,92040.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1765199442568,0.05865856,92068.0,92045.0,0.0108632]
["bitfinex-derivatives","BTCF0:USTF0",1765199442768,0.02836,92049.0,92048.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1765199442966,0.01672,92056.0,92055.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765199442967,0.05834,92056.0,92055.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765199443169,0.07506,92056.0,92055.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765199443569,0.01672,92048.0,92040.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765199443759,0.01672,92048.0,92039.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765199443760,0.05834,92040.0,92039.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765199443964,0.05834,92040.0,92039.0,0.05669303]
["bitfinex-derivatives","BTCF0:USTF0",1765199444267,0.13188714,92050.0,92049.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765199444268,0.002,92050.0,92049.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765199444468,0.05834,92069.0,92068.0,0.0673905]
["bitfinex-derivatives","BTCF0:USTF0",1765199444766,0.07506,92079.0,92078.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1765199445064,0.07506,92079.0,92078.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765199445365,0.05834,92079.0,92078.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765199445956,0.02836,92079.0,92078.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765199446156,0.05834,92079.0,92078.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765199446364,0.07506,92079.0,92078.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765199446564,0.08506,92079.0,92078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765199447074,0.08906,92079.0,92078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765199447465,0.08906,92079.0,92078.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765199447667,0.08906,92079.0,92078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765199448064,0.05834,92062.0,92061.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765199448869,0.05834,92062.0,92037.0,0.04909032]
["bitfinex-derivatives","BTCF0:USTF0",1765199448870,0.05834,92060.0,92039.0,0.0108639]
["bitfinex-derivatives","BTCF0:USTF0",1765199449069,0.05834,92060.0,92059.0,0.05669294]
["bitfinex-derivatives","BTCF0:USTF0",1765199450180,0.06034,92060.0,92059.0,0.05669294]
["bitfinex-derivatives","BTCF0:USTF0",1765199451875,0.06134,92060.0,92059.0,0.02756294]
["bitfinex-derivatives","BTCF0:USTF0",1765199452272,0.06134,92060.0,92059.0,0.05669294]
["bitfinex-derivatives","BTCF0:USTF0",1765199452273,0.003,92060.0,92059.0,0.05669294]
["bitfinex-derivatives","BTCF0:USTF0",1765199453074,0.06134,92060.0,92059.0,0.05669294]
["bitfinex-derivatives","BTCF0:USTF0",1765199453270,0.06134,92060.0,92059.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765199453775,0.003,92060.0,92059.0,0.06755464]
["bitfinex-derivatives","BTCF0:USTF0",1765199454075,0.06134,92060.0,92059.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765199455166,0.003,92060.0,92059.0,0.05669294]
["bitfinex-derivatives","BTCF0:USTF0",1765199455367,0.06134,92060.0,92059.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765199455573,0.06134,92060.0,92059.0,0.02756294]
["bitfinex-derivatives","BTCF0:USTF0",1765199456173,0.06134,92060.0,92059.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765199457372,0.06134,92060.0,92038.0,0.0673941]
["bitfinex-derivatives","BTCF0:USTF0",1765199457373,0.05834,92039.0,92038.0,0.0673941]
["bitfinex-derivatives","BTCF0:USTF0",1765199457576,0.05834,92039.0,92038.0,0.0108641]
["bitfinex-derivatives","BTCF0:USTF0",1765199458168,0.05834,92039.0,92038.0,0.0382641]
["bitfinex-derivatives","BTCF0:USTF0",1765199458682,0.05834,92039.0,92038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765199459079,0.05934,92039.0,92038.0,0.0442642]
["bitfinex-derivatives","BTCF0:USTF0",1765199459486,0.05934,92039.0,92038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765199459969,0.05834,92031.0,92030.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1765199460177,0.05834,92030.0,92029.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765199460370,0.05834,92030.0,91991.0,0.0108697]
["bitfinex-derivatives","BTCF0:USTF0",1765199460371,0.05834,92018.0,92017.0,0.0673965]
["bitfinex-derivatives","BTCF0:USTF0",1765199460779,0.05834,92018.0,92017.0,0.0108665]
["bitfinex-derivatives","BTCF0:USTF0",1765199461480,0.05834,92018.0,92017.0,0.0673965]
["bitfinex-derivatives","BTCF0:USTF0",1765199462085,0.05934,92018.0,92017.0,0.0783965]
["bitfinex-derivatives","BTCF0:USTF0",1765199462382,0.05934,92018.0,92017.0,0.0813965]
["bitfinex-derivatives","BTCF0:USTF0",1765199465291,0.05934,92018.0,92017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765199465691,0.05727,92009.0,92008.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1765199467391,0.05727,92009.0,92008.0,0.00416294]
["bitfinex-derivatives","BTCF0:USTF0",1765199467890,0.05727,92009.0,92008.0,0.01216294]
["bitfinex-derivatives","BTCF0:USTF0",1765199467891,0.05827,92009.0,92008.0,0.01216294]
["bitfinex-derivatives","BTCF0:USTF0",1765199468087,0.05727,92000.0,91999.0,0.0108687]
["bitfinex-derivatives","BTCF0:USTF0",1765199468889,0.05827,92009.0,92008.0,0.0662677]
["bitfinex-derivatives","BTCF0:USTF0",1765199469484,0.05727,92009.0,92008.0,0.0662677]
["bitfinex-derivatives","BTCF0:USTF0",1765199469890,0.05727,92016.0,92007.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1765199470090,0.05727,92016.0,92015.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765199470786,0.05727,92016.0,92015.0,0.0662669]
["bitfinex-derivatives","BTCF0:USTF0",1765199470988,0.0167,92043.0,92026.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765199471192,0.0108645,92036.0,92026.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765199471398,0.010864,92040.0,92026.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765199471598,0.0108644,92037.0,92026.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765199471798,0.05743294,92027.0,92026.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765199472392,0.06543294,92027.0,92026.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765199473201,0.0108646,92034.0,92026.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765199473413,0.62663113,92208.0,92067.0,0.0108607]
["bitfinex-derivatives","BTCF0:USTF0",1765199473414,0.0572,92068.0,92067.0,0.0108607]
["bitfinex-derivatives","BTCF0:USTF0",1765199473606,0.0572,92065.0,92052.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1765199473907,0.07398,92059.0,92058.0,0.0108617]
["bitfinex-derivatives","BTCF0:USTF0",1765199474306,0.07398,92059.0,92058.0,0.0386817]
["bitfinex-derivatives","BTCF0:USTF0",1765199475111,0.0772,92059.0,92058.0,0.0690517]
["bitfinex-derivatives","BTCF0:USTF0",1765199475306,0.02,92059.0,92058.0,0.0690517]
["bitfinex-derivatives","BTCF0:USTF0",1765199476809,0.00016291,92068.0,92067.0,0.0680507]
["bitfinex-derivatives","BTCF0:USTF0",1765199477112,0.05736291,92068.0,92067.0,0.0680507]
["bitfinex-derivatives","BTCF0:USTF0",1765199477405,0.00016291,92068.0,92067.0,0.0680507]
["bitfinex-derivatives","BTCF0:USTF0",1765199478306,0.01000001,92068.0,92067.0,0.0700507]
["bitfinex-derivatives","BTCF0:USTF0",1765199478511,0.07398,92092.0,92091.0,0.0386779]
["bitfinex-derivatives","BTCF0:USTF0",1765199479209,0.0572,92092.0,92091.0,0.0680479]
["bitfinex-derivatives","BTCF0:USTF0",1765199479411,0.07398,92092.0,92091.0,0.0680479]
["bitfinex-derivatives","BTCF0:USTF0",1765199480114,0.02910226,92101.0,92100.0,0.0680468]
["bitfinex-derivatives","BTCF0:USTF0",1765199480301,0.05736226,92101.0,92100.0,0.0680468]
["bitfinex-derivatives","BTCF0:USTF0",1765199481315,0.0108534,92130.0,92100.0,0.45719]
["bitfinex-derivatives","BTCF0:USTF0",1765199481607,0.0572,92118.0,92117.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1765199481809,0.0572,92118.0,92117.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765199482205,0.07398,92125.0,92124.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1765199482402,0.0572,92125.0,92124.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765199482602,0.0572,92130.0,92129.0,0.0386733]
["bitfinex-derivatives","BTCF0:USTF0",1765199482811,0.01678,92158.0,92123.0,0.038674]
["bitfinex-derivatives","BTCF0:USTF0",1765199482812,0.0572,92124.0,92123.0,0.038674]
["bitfinex-derivatives","BTCF0:USTF0",1765199483006,0.0572,92124.0,92123.0,0.068044]
["bitfinex-derivatives","BTCF0:USTF0",1765199483204,0.002,92125.0,92124.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765199483410,0.0592,92125.0,92124.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765199483709,0.0592,92125.0,92117.0,0.0680447]
["bitfinex-derivatives","BTCF0:USTF0",1765199483710,0.0572,92118.0,92117.0,0.0680447]
["bitfinex-derivatives","BTCF0:USTF0",1765199483914,0.0642,92130.0,92129.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1765199484208,0.0642,92130.0,92129.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765199484209,0.03594,92130.0,92129.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765199484424,0.00099999,92170.0,92129.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765199484425,0.05865856,92172.0,92171.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765199484708,0.07831794,92181.0,92147.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1765199484709,0.0572,92163.0,92162.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765199484910,0.0572,92163.0,92162.0,0.01101223]
["bitfinex-derivatives","BTCF0:USTF0",1765199485308,0.01678,92170.0,92166.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1765199485502,0.0572,92163.0,92162.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765199486709,0.02826,92143.0,92137.0,0.0108525]
["bitfinex-derivatives","BTCF0:USTF0",1765199486916,0.0572,92137.0,92136.0,0.02790817]
["bitfinex-derivatives","BTCF0:USTF0",1765199487115,0.0572,92146.0,92145.0,0.0108515]
["bitfinex-derivatives","BTCF0:USTF0",1765199487812,0.0572,92139.0,92138.0,0.0108523]
["bitfinex-derivatives","BTCF0:USTF0",1765199488000,0.0572,92137.0,92136.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1765199488819,0.0108505,92154.0,92148.0,0.0108511]
["bitfinex-derivatives","BTCF0:USTF0",1765199489016,0.00016212,92155.0,92136.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1765199489017,0.02894,92153.0,92136.0,0.0002509]
["bitfinex-derivatives","BTCF0:USTF0",1765199489207,0.02894,92153.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765199489407,0.02894,92153.0,92145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765199489807,0.02826,92154.0,92153.0,0.0108506]
["bitfinex-derivatives","BTCF0:USTF0",1765199490008,0.0582,92154.0,92153.0,0.0108506]
["bitfinex-derivatives","BTCF0:USTF0",1765199490204,0.0582,92154.0,92153.0,0.0386706]
["bitfinex-derivatives","BTCF0:USTF0",1765199490508,0.0582,92154.0,92153.0,0.0680406]
["bitfinex-derivatives","BTCF0:USTF0",1765199490509,0.001,92154.0,92153.0,0.0680406]
["bitfinex-derivatives","BTCF0:USTF0",1765199490708,0.00016212,92155.0,92154.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765199491713,0.00016212,92155.0,92145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765199491714,0.0572,92182.0,92181.0,0.0108473]
["bitfinex-derivatives","BTCF0:USTF0",1765199491910,0.0572,92182.0,92181.0,0.0680373]
["bitfinex-derivatives","BTCF0:USTF0",1765199491911,0.02894,92182.0,92181.0,0.0680373]
["bitfinex-derivatives","BTCF0:USTF0",1765199492410,0.0572,92182.0,92181.0,0.0108473]
["bitfinex-derivatives","BTCF0:USTF0",1765199492604,0.0572,92182.0,92176.0,0.0108478]
["bitfinex-derivatives","BTCF0:USTF0",1765199492915,0.0572,92177.0,92176.0,0.0108478]
["bitfinex-derivatives","BTCF0:USTF0",1765199493214,0.0572,92177.0,92172.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765199493215,0.0572,92173.0,92172.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765199495010,0.0572,92162.0,92136.0,0.01094067]
["bitfinex-derivatives","BTCF0:USTF0",1765199495319,0.12988714,92160.0,92153.0,0.0108505]
["bitfinex-derivatives","BTCF0:USTF0",1765199495620,0.0572,92154.0,92153.0,0.0108505]
["bitfinex-derivatives","BTCF0:USTF0",1765199496119,0.12988714,92160.0,92136.0,0.01094067]
["bitfinex-derivatives","BTCF0:USTF0",1765199496120,0.0572,92145.0,92144.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765199497107,0.0572,92137.0,92136.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765199499225,0.0572,92137.0,92136.0,0.01708817]
["bitfinex-derivatives","BTCF0:USTF0",1765199500320,0.02894,92143.0,92142.0,0.0108519]
["bitfinex-derivatives","BTCF0:USTF0",1765199500524,0.0108504,92155.0,92146.0,0.0108514]
["bitfinex-derivatives","BTCF0:USTF0",1765199500814,0.01678,92157.0,92136.0,0.01708817]
["bitfinex-derivatives","BTCF0:USTF0",1765199501019,0.0572,92155.0,92154.0,0.0386704]
["bitfinex-derivatives","BTCF0:USTF0",1765199501218,0.0572,92150.0,92149.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1765199501809,0.0572,92147.0,92146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765199502320,0.05726,92146.0,92145.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765199502910,0.01678,92157.0,92145.0,0.05776273]
["bitfinex-derivatives","BTCF0:USTF0",1765199503221,0.05726,92155.0,92154.0,0.0108505]
["bitfinex-derivatives","BTCF0:USTF0",1765199503416,0.0289,92150.0,92149.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1765199503615,0.05726,92150.0,92149.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1765199504518,0.05726,92147.0,92146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765199505021,0.05726,92147.0,92146.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1765199505216,0.05726,92147.0,92146.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1765199505523,0.0108503,92156.0,92145.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765199505725,0.05726,92153.0,92152.0,0.0108507]
["bitfinex-derivatives","BTCF0:USTF0",1765199506819,0.01739,92148.0,92146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765199507012,0.05726,92147.0,92146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765199507617,0.05726,92147.0,92145.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765199507921,0.0681114,92146.0,92145.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765199508123,0.05726,92137.0,92136.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765199509321,0.05726,92137.0,92136.0,0.00308817]
["bitfinex-derivatives","BTCF0:USTF0",1765199509517,0.05726,92128.0,92127.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1765199510326,0.05726,92107.0,92106.0,0.0386261]
["bitfinex-derivatives","BTCF0:USTF0",1765199510529,0.05734817,92107.0,92106.0,0.0386261]
["bitfinex-derivatives","BTCF0:USTF0",1765199511429,0.05734817,92107.0,92106.0,0.0684561]
["bitfinex-derivatives","BTCF0:USTF0",1765199511818,8.817e-05,92107.0,92106.0,0.0774561]
["bitfinex-derivatives","BTCF0:USTF0",1765199512317,0.00108817,92107.0,92106.0,0.1034561]
["bitfinex-derivatives","BTCF0:USTF0",1765199514424,0.02944817,92107.0,92106.0,0.1034561]
["bitfinex-derivatives","BTCF0:USTF0",1765199514818,0.00108817,92107.0,92106.0,0.1034561]
["bitfinex-derivatives","BTCF0:USTF0",1765199515824,0.00016283,92116.0,92115.0,0.0684551]
["bitfinex-derivatives","BTCF0:USTF0",1765199516423,0.05726,92136.0,92135.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765199517827,0.07465,92136.0,92135.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1765199518029,0.07565,92136.0,92135.0,0.0566227]
["bitfinex-derivatives","BTCF0:USTF0",1765199518735,0.07565,92136.0,92135.0,0.0288527]
["bitfinex-derivatives","BTCF0:USTF0",1765199519325,0.07565,92136.0,92135.0,0.0568727]
["bitfinex-derivatives","BTCF0:USTF0",1765199520938,0.07565,92136.0,92135.0,0.0840027]
["bitfinex-derivatives","BTCF0:USTF0",1765199521525,0.0865026,92136.0,92135.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765199521730,0.0669537,92127.0,92126.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1765199521932,0.0561,92111.0,92110.0,0.02887467]
["bitfinex-derivatives","BTCF0:USTF0",1765199522132,0.0561,92105.0,92100.0,0.03905529]
["bitfinex-derivatives","BTCF0:USTF0",1765199522332,0.0561,92105.0,92102.0,0.02901856]
["bitfinex-derivatives","BTCF0:USTF0",1765199522530,0.0561,92105.0,92104.0,0.0660063]
["bitfinex-derivatives","BTCF0:USTF0",1765199523738,0.01391283,92114.0,92098.0,0.0388771]
["bitfinex-derivatives","BTCF0:USTF0",1765199523739,0.0561,92099.0,92098.0,0.0388771]
["bitfinex-derivatives","BTCF0:USTF0",1765199524625,0.0561,92099.0,92098.0,0.0108571]
["bitfinex-derivatives","BTCF0:USTF0",1765199525436,0.0561,92099.0,92098.0,0.0138571]
["bitfinex-derivatives","BTCF0:USTF0",1765199526344,0.0561,92099.0,92098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765199527638,0.0561,92096.0,92095.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1765199528041,0.01719,92100.0,92076.0,0.0660097]
["bitfinex-derivatives","BTCF0:USTF0",1765199528042,0.0561,92077.0,92076.0,0.0660097]
["bitfinex-derivatives","BTCF0:USTF0",1765199528234,0.0561,92077.0,92076.0,0.0108597]
["bitfinex-derivatives","BTCF0:USTF0",1765199528438,0.0389101,92073.0,92064.0,0.0281334]
["bitfinex-derivatives","BTCF0:USTF0",1765199528734,0.0561,92065.0,92064.0,0.0389945]
["bitfinex-derivatives","BTCF0:USTF0",1765199529243,0.0561,92065.0,92064.0,0.0109745]
["bitfinex-derivatives","BTCF0:USTF0",1765199530136,0.0561,92065.0,92064.0,0.0129745]
["bitfinex-derivatives","BTCF0:USTF0",1765199531041,0.0561,92056.0,92055.0,0.01102502]
["bitfinex-derivatives","BTCF0:USTF0",1765199531243,0.0561,92056.0,92055.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1765199532137,0.00010862,92056.0,92055.0,0.05704292]
["bitfinex-derivatives","BTCF0:USTF0",1765199532537,0.00110862,92056.0,92055.0,0.06904292]
["bitfinex-derivatives","BTCF0:USTF0",1765199534546,0.12664,92096.0,92073.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1765199534733,0.0108577,92093.0,92073.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1765199534937,0.010858,92090.0,92073.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1765199535341,0.02938292,92074.0,92073.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1765199535542,0.05661292,92074.0,92073.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1765199536049,0.00016292,92074.0,92073.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1765199536837,0.00016292,92074.0,92073.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1765199537351,0.00016292,92074.0,92073.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1765199537849,0.00116292,92074.0,92073.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1765199543058,0.0838852,92114.0,92113.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765199543355,0.05645,92110.0,92109.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1765199543856,0.05645,92105.0,92104.0,0.0386763]
["bitfinex-derivatives","BTCF0:USTF0",1765199545868,0.05945,92105.0,92104.0,0.0386763]
["bitfinex-derivatives","BTCF0:USTF0",1765199546166,0.05945,92105.0,92104.0,0.0675363]
["bitfinex-derivatives","BTCF0:USTF0",1765199546665,0.06045,92105.0,92104.0,0.0675363]
["bitfinex-derivatives","BTCF0:USTF0",1765199547858,0.06045,92105.0,92098.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1765199547859,0.0148562,92105.0,92098.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1765199548065,0.067307,92099.0,92098.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1765199548262,0.05645,92077.0,92076.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765199548664,0.01658,92080.0,92077.0,0.0108595]
["bitfinex-derivatives","BTCF0:USTF0",1765199548967,0.01658,92080.0,92060.0,0.11683494]
["bitfinex-derivatives","BTCF0:USTF0",1765199548968,0.05645,92064.0,92063.0,0.0108612]
["bitfinex-derivatives","BTCF0:USTF0",1765199549858,0.05645,92064.0,92063.0,0.0386812]
["bitfinex-derivatives","BTCF0:USTF0",1765199550159,0.05645,92064.0,92063.0,0.0675412]
["bitfinex-derivatives","BTCF0:USTF0",1765199551356,0.05645,92064.0,92063.0,0.0705412]
["bitfinex-derivatives","BTCF0:USTF0",1765199552365,0.05645,92064.0,92063.0,0.0725412]
["bitfinex-derivatives","BTCF0:USTF0",1765199558173,0.05645,92064.0,92063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765199559658,0.05645,92064.0,92063.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1765199560065,0.05645,92064.0,92063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765199560270,0.00016292,92073.0,92063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765199560271,0.00016292,92073.0,92072.0,0.0108601]
["bitfinex-derivatives","BTCF0:USTF0",1765199560479,0.05661292,92073.0,92072.0,0.0675401]
["bitfinex-derivatives","BTCF0:USTF0",1765199560674,0.05661292,92073.0,92072.0,0.0108601]
["bitfinex-derivatives","BTCF0:USTF0",1765199561475,0.05661292,92073.0,92072.0,0.0128601]
["bitfinex-derivatives","BTCF0:USTF0",1765199562176,0.05661292,92073.0,92072.0,0.0138601]
["bitfinex-derivatives","BTCF0:USTF0",1765199562779,0.05661292,92073.0,92054.0,0.02920976]
["bitfinex-derivatives","BTCF0:USTF0",1765199562780,0.05828,92060.0,92054.0,0.02920976]
["bitfinex-derivatives","BTCF0:USTF0",1765199562966,0.0691421,92055.0,92054.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1765199564375,0.0701421,92055.0,92054.0,0.00616292]
["bitfinex-derivatives","BTCF0:USTF0",1765199567177,0.0701421,92055.0,92054.0,0.00916292]
["bitfinex-derivatives","BTCF0:USTF0",1765199569772,0.05828,92036.0,92035.0,0.03991134]
["bitfinex-derivatives","BTCF0:USTF0",1765199569977,0.07592,92034.0,92033.0,0.0108647]
["bitfinex-derivatives","BTCF0:USTF0",1765199570176,0.05828,92031.0,92030.0,0.02904684]
["bitfinex-derivatives","BTCF0:USTF0",1765199570472,0.05828,92029.0,92028.0,0.0389752]
["bitfinex-derivatives","BTCF0:USTF0",1765199570869,0.05828,92029.0,92028.0,0.0680652]
["bitfinex-derivatives","BTCF0:USTF0",1765199571370,0.05828,92029.0,92028.0,0.0108652]
["bitfinex-derivatives","BTCF0:USTF0",1765199571679,0.06028,92029.0,92028.0,0.0278652]
["bitfinex-derivatives","BTCF0:USTF0",1765199571871,0.06028,92029.0,92028.0,0.0850652]
["bitfinex-derivatives","BTCF0:USTF0",1765199572974,0.06128,92029.0,92028.0,0.0930652]
["bitfinex-derivatives","BTCF0:USTF0",1765199573171,0.06128,92029.0,92028.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765199575779,0.06128,92029.0,92028.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1765199577871,0.003,92029.0,92028.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1765199580583,0.00016292,92038.0,92037.0,0.0664043]
["bitfinex-derivatives","BTCF0:USTF0",1765199581079,0.0108617,92059.0,92037.0,0.0664043]
["bitfinex-derivatives","BTCF0:USTF0",1765199581287,0.0668517,92059.0,92058.0,0.0660518]
["bitfinex-derivatives","BTCF0:USTF0",1765199581479,0.066852,92056.0,92055.0,0.0108621]
["bitfinex-derivatives","BTCF0:USTF0",1765199581677,0.02849,92041.0,92040.0,0.0951566]
["bitfinex-derivatives","BTCF0:USTF0",1765199581875,0.05599,92041.0,92040.0,0.0386239]
["bitfinex-derivatives","BTCF0:USTF0",1765199582179,0.05599,92041.0,92040.0,0.0108639]
["bitfinex-derivatives","BTCF0:USTF0",1765199582578,0.0108639,92040.0,92037.0,0.0218642]
["bitfinex-derivatives","BTCF0:USTF0",1765199582781,0.05599,92038.0,92037.0,0.0288642]
["bitfinex-derivatives","BTCF0:USTF0",1765199583374,0.05599,92038.0,92037.0,0.0108642]
["bitfinex-derivatives","BTCF0:USTF0",1765199583985,0.05799,92038.0,92037.0,0.0228642]
["bitfinex-derivatives","BTCF0:USTF0",1765199584377,0.05799,92038.0,92037.0,0.0308642]
["bitfinex-derivatives","BTCF0:USTF0",1765199584884,0.05799,92038.0,92037.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765199585580,0.05799,92038.0,92037.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1765199586388,0.05799,92038.0,92037.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765199588472,0.05799,92038.0,92037.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1765199588678,0.05799,92038.0,92037.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765199590382,0.002,92038.0,92037.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765199591794,0.02766292,92050.0,92049.0,0.0660529]
["bitfinex-derivatives","BTCF0:USTF0",1765199591989,0.05615292,92050.0,92049.0,0.0108629]
["bitfinex-derivatives","BTCF0:USTF0",1765199592182,0.00016292,92050.0,92049.0,0.0695229]
["bitfinex-derivatives","BTCF0:USTF0",1765199592483,0.00016292,92050.0,92049.0,0.09867925]
["bitfinex-derivatives","BTCF0:USTF0",1765199592691,0.00016292,92050.0,92049.0,0.10839804]
["bitfinex-derivatives","BTCF0:USTF0",1765199592986,0.00016292,92050.0,92049.0,0.0725229]
["bitfinex-derivatives","BTCF0:USTF0",1765199593589,0.00016292,92050.0,92049.0,0.0775229]
["bitfinex-derivatives","BTCF0:USTF0",1765199593888,0.00116292,92050.0,92049.0,0.0775229]
["bitfinex-derivatives","BTCF0:USTF0",1765199596481,0.05918,92071.0,92070.0,0.0695204]
["bitfinex-derivatives","BTCF0:USTF0",1765199597091,0.05918,92071.0,92070.0,0.0108604]
["bitfinex-derivatives","BTCF0:USTF0",1765199597290,0.05918,92059.0,92058.0,0.06940618]
["bitfinex-derivatives","BTCF0:USTF0",1765199597488,0.05918,92059.0,92058.0,0.0695218]
["bitfinex-derivatives","BTCF0:USTF0",1765199597793,0.0298,92059.0,92058.0,0.0695218]
["bitfinex-derivatives","BTCF0:USTF0",1765199598690,0.0700409,92066.0,92065.0,0.069521]
["bitfinex-derivatives","BTCF0:USTF0",1765199599293,0.0700409,92066.0,92065.0,0.040271]
["bitfinex-derivatives","BTCF0:USTF0",1765199599989,0.0700409,92066.0,92065.0,0.070521]
["bitfinex-derivatives","BTCF0:USTF0",1765199600384,0.05918,92066.0,92065.0,0.070521]
["bitfinex-derivatives","BTCF0:USTF0",1765199600590,0.06018,92066.0,92065.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1765199603202,0.06018,92066.0,92065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765199603798,0.0700427,92050.0,92041.0,0.02913438]
["bitfinex-derivatives","BTCF0:USTF0",1765199603993,0.0700427,92050.0,92041.0,0.0108637]
["bitfinex-derivatives","BTCF0:USTF0",1765199604496,0.05918,92037.0,92036.0,0.02913438]
["bitfinex-derivatives","BTCF0:USTF0",1765199604694,0.05918,92035.0,92034.0,0.02913438]
["bitfinex-derivatives","BTCF0:USTF0",1765199604896,0.05918,92030.0,92029.0,0.0402752]
["bitfinex-derivatives","BTCF0:USTF0",1765199605298,0.05918,92030.0,92029.0,0.0695252]
["bitfinex-derivatives","BTCF0:USTF0",1765199605498,0.0700451,92030.0,92029.0,0.0695252]
["bitfinex-derivatives","BTCF0:USTF0",1765199605797,0.0700451,92030.0,92029.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765199605991,0.0700451,92030.0,92026.0,0.02914241]
["bitfinex-derivatives","BTCF0:USTF0",1765199605992,0.0700454,92027.0,92026.0,0.02914241]
["bitfinex-derivatives","BTCF0:USTF0",1765199606194,0.07634,92025.0,92024.0,0.0108658]
["bitfinex-derivatives","BTCF0:USTF0",1765199606398,0.07634,92025.0,92024.0,0.0402758]
["bitfinex-derivatives","BTCF0:USTF0",1765199606793,0.05918,92025.0,92024.0,0.0695258]
["bitfinex-derivatives","BTCF0:USTF0",1765199607400,0.06118,92025.0,92024.0,0.0855258]
["bitfinex-derivatives","BTCF0:USTF0",1765199608097,0.06218,92025.0,92024.0,0.0945258]
["bitfinex-derivatives","BTCF0:USTF0",1765199608903,0.003,92025.0,92024.0,0.0945258]
["bitfinex-derivatives","BTCF0:USTF0",1765199609800,0.00016292,92039.0,92024.0,0.1053916]
["bitfinex-derivatives","BTCF0:USTF0",1765199610101,0.05918,92032.0,92031.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1765199610908,0.0700449,92032.0,92031.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1765199611500,0.0700449,92032.0,92031.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1765199611703,0.0720449,92032.0,92031.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1765199611901,0.0730449,92032.0,92031.0,0.091525]
["bitfinex-derivatives","BTCF0:USTF0",1765199612304,0.06218,92032.0,92031.0,0.091525]
["bitfinex-derivatives","BTCF0:USTF0",1765199615791,0.07934,92032.0,92031.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765199621412,0.07934,92032.0,92031.0,0.01681416]
["bitfinex-derivatives","BTCF0:USTF0",1765199625725,0.07834,92032.0,92031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765199626215,0.07734,92032.0,92031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765199641521,0.07734,92032.0,92031.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765199641921,0.07734,92032.0,92031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765199643133,0.07734,92032.0,92031.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1765199643532,0.06018,92032.0,92031.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765199644732,0.06018,92032.0,92031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765199644938,0.06018,92032.0,92031.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1765199649834,0.06018,92032.0,92031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765199651837,0.06018,92032.0,92031.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1765199652038,0.06018,92032.0,92031.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765199655542,0.06018,92032.0,92031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765199656834,0.06018,92032.0,92031.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1765199657132,0.06018,92032.0,92031.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1765199664635,0.06018,92032.0,92021.0,0.03885535]
["bitfinex-derivatives","BTCF0:USTF0",1765199664838,0.06018,92032.0,82476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765199664839,0.00099999,91980.0,91967.0,0.13670526]
["bitfinex-derivatives","BTCF0:USTF0",1765199665144,0.00099999,91980.0,91947.0,0.31331556]
["bitfinex-derivatives","BTCF0:USTF0",1765199665145,0.0108712,91978.0,91975.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1765199665345,0.0108715,91976.0,91975.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1765199665643,0.54806142,91976.0,91975.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1765199665945,0.54817525,91976.0,91975.0,0.47281]
["bitfinex-derivatives","BTCF0:USTF0",1765199666146,0.6066162,91976.0,91975.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1765199667341,0.54817525,91976.0,91975.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1765199667547,0.55317525,91976.0,91975.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765199667847,0.55321525,91976.0,91975.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765199671349,0.55321525,91976.0,91975.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1765199672038,0.0108725,91967.0,91966.0,0.00010946]
["bitfinex-derivatives","BTCF0:USTF0",1765199672244,0.0108759,91939.0,91938.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765199672438,0.04066582,91939.0,91938.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765199672639,0.04077965,91939.0,91938.0,0.45609]
["bitfinex-derivatives","BTCF0:USTF0",1765199674049,0.04077965,91939.0,91938.0,0.46309]
["bitfinex-derivatives","BTCF0:USTF0",1765199674447,0.04277965,91939.0,91938.0,0.47409]
["bitfinex-derivatives","BTCF0:USTF0",1765199674948,0.04277965,91939.0,91938.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1765199675151,0.04277965,91939.0,91938.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765199675562,0.04277965,91939.0,91938.0,0.38926537]
["bitfinex-derivatives","BTCF0:USTF0",1765199676058,0.04277965,91939.0,91938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765199676249,0.04277965,91939.0,91938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765199676846,0.010877,91929.0,91928.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1765199677047,0.04078075,91929.0,91928.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1765199677243,0.010878,91921.0,91920.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1765199677552,0.51853405,91921.0,91920.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1765199677850,0.54832397,91921.0,91920.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1765199678650,0.54832397,91921.0,91920.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1765199678859,0.55032397,91921.0,91920.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1765199679557,0.55032397,91921.0,91920.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1765199680256,0.55032397,91921.0,91920.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1765199680561,0.55032397,91921.0,91920.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1765199680759,0.55032397,91921.0,91920.0,0.47381]
["bitfinex-derivatives","BTCF0:USTF0",1765199680760,0.55632397,91921.0,91920.0,0.47381]
["bitfinex-derivatives","BTCF0:USTF0",1765199681953,0.74809748,91921.0,91920.0,0.47381]
["bitfinex-derivatives","BTCF0:USTF0",1765199682251,0.65138397,91921.0,91920.0,0.47381]
["bitfinex-derivatives","BTCF0:USTF0",1765199682652,0.74783697,91921.0,91920.0,0.47381]
["bitfinex-derivatives","BTCF0:USTF0",1765199683257,0.65138397,91921.0,91920.0,0.47381]
["bitfinex-derivatives","BTCF0:USTF0",1765199684153,0.14382397,91921.0,91920.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1765199684462,0.03788597,91921.0,91920.0,0.47381]
["bitfinex-derivatives","BTCF0:USTF0",1765199686465,0.13434365,91921.0,91920.0,0.47381]
["bitfinex-derivatives","BTCF0:USTF0",1765199686763,0.13434365,91921.0,91920.0,0.3856371]
["bitfinex-derivatives","BTCF0:USTF0",1765199686963,0.13434365,91921.0,91920.0,0.5258171]
["bitfinex-derivatives","BTCF0:USTF0",1765199687464,0.03788597,91921.0,91920.0,0.5258171]
["bitfinex-derivatives","BTCF0:USTF0",1765199687854,0.03788597,91921.0,91920.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1765199689351,0.03588597,91921.0,91920.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1765199689551,0.13257933,91921.0,91920.0,0.54018]
["bitfinex-derivatives","BTCF0:USTF0",1765199689853,0.19103933,91921.0,91920.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1765199690155,0.13657933,91921.0,91920.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1765199690353,0.03988597,91921.0,91920.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1765199690559,0.13666036,91921.0,91920.0,0.08139817]
["bitfinex-derivatives","BTCF0:USTF0",1765199690760,0.26290036,91921.0,91920.0,0.08139817]
["bitfinex-derivatives","BTCF0:USTF0",1765199691260,0.16612597,91921.0,91920.0,0.06444817]
["bitfinex-derivatives","BTCF0:USTF0",1765199691765,0.26299898,91921.0,91920.0,0.06444817]
["bitfinex-derivatives","BTCF0:USTF0",1765199692266,0.12624,91918.0,91917.0,0.05936562]
["bitfinex-derivatives","BTCF0:USTF0",1765199692466,0.15602992,91918.0,91917.0,0.00032562]
["bitfinex-derivatives","BTCF0:USTF0",1765199693264,0.12624,91902.0,91901.0,0.1341103]
["bitfinex-derivatives","BTCF0:USTF0",1765199693563,0.15602992,91902.0,91901.0,0.1341103]
["bitfinex-derivatives","BTCF0:USTF0",1765199694063,0.12624,91895.0,91894.0,0.1341111]
["bitfinex-derivatives","BTCF0:USTF0",1765199694266,0.12624,91895.0,91894.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1765199694267,0.15602992,91895.0,91894.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1765199694458,0.1561472,91895.0,91894.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1765199695765,0.1561472,91895.0,91894.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1765199696067,0.12624,91879.0,91878.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1765199696269,0.15615488,91879.0,91878.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1765199696864,0.12624,91868.0,91867.0,0.1341143]
["bitfinex-derivatives","BTCF0:USTF0",1765199697064,0.10763522,91868.0,91867.0,0.1341143]
["bitfinex-derivatives","BTCF0:USTF0",1765199697666,0.02978992,91868.0,91867.0,0.1341143]
["bitfinex-derivatives","BTCF0:USTF0",1765199697864,0.10763522,91868.0,91867.0,0.1341143]
["bitfinex-derivatives","BTCF0:USTF0",1765199698065,0.23387522,91868.0,91867.0,0.1341143]
["bitfinex-derivatives","BTCF0:USTF0",1765199698263,0.09424992,91868.0,91867.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1765199698462,0.15602992,91868.0,91867.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1765199698660,0.23384198,91868.0,91867.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1765199699164,0.17206198,91868.0,91867.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1765199699561,0.10224992,91868.0,91867.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1765199699763,0.17082992,91868.0,91867.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1765199700363,0.18171422,91868.0,91867.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1765199700560,0.18171422,91868.0,91867.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1765199700872,0.17082992,91868.0,91867.0,0.1427044]
["bitfinex-derivatives","BTCF0:USTF0",1765199701058,0.17082992,91868.0,91867.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1765199701259,0.17082992,91868.0,91867.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1765199701459,0.17182992,91868.0,91867.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1765199702171,0.03878992,91868.0,91867.0,0.1417044]
["bitfinex-derivatives","BTCF0:USTF0",1765199702858,0.11083992,91868.0,91867.0,0.1417044]
["bitfinex-derivatives","BTCF0:USTF0",1765199704275,0.03878992,91868.0,91867.0,0.1417044]
["bitfinex-derivatives","BTCF0:USTF0",1765199705168,0.17941992,91868.0,91867.0,0.1417044]
["bitfinex-derivatives","BTCF0:USTF0",1765199705474,0.17941992,91868.0,91867.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1765199707370,0.11083992,91868.0,91867.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1765199707982,0.17941992,91868.0,91867.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1765199708165,0.03878992,91868.0,91867.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1765199708370,0.03341473,91868.0,91867.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1765199711681,0.03225313,91868.0,91867.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1765199716776,0.0078384,91868.0,91867.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1765199717573,0.0001632,91877.0,91876.0,0.1441833]
["bitfinex-derivatives","BTCF0:USTF0",1765199718785,0.0121632,91877.0,91876.0,0.1441833]
["bitfinex-derivatives","BTCF0:USTF0",1765199720085,0.233651,91896.0,91895.0,0.1441811]
["bitfinex-derivatives","BTCF0:USTF0",1765199720292,0.16909857,91896.0,91895.0,0.1441811]
["bitfinex-derivatives","BTCF0:USTF0",1765199720487,0.1976681,91896.0,91895.0,0.1441811]
["bitfinex-derivatives","BTCF0:USTF0",1765199720787,0.1177571,91896.0,91895.0,0.1441811]
["bitfinex-derivatives","BTCF0:USTF0",1765199720978,0.11784507,91896.0,91895.0,0.1441811]
["bitfinex-derivatives","BTCF0:USTF0",1765199721181,0.18687507,91896.0,91895.0,0.1441811]
["bitfinex-derivatives","BTCF0:USTF0",1765199721681,0.19087507,91896.0,91895.0,0.1441811]
["bitfinex-derivatives","BTCF0:USTF0",1765199721873,0.05611507,91896.0,91895.0,0.1441811]
["bitfinex-derivatives","BTCF0:USTF0",1765199722277,0.03454554,91896.0,91895.0,0.1461811]
["bitfinex-derivatives","BTCF0:USTF0",1765199722481,0.03054554,91896.0,91895.0,0.1461811]
["bitfinex-derivatives","BTCF0:USTF0",1765199722675,0.03054554,91896.0,91895.0,0.1471811]
["bitfinex-derivatives","BTCF0:USTF0",1765199722990,0.16030554,91896.0,91895.0,0.1501811]
["bitfinex-derivatives","BTCF0:USTF0",1765199723577,0.09127554,91896.0,91895.0,0.1501811]
["bitfinex-derivatives","BTCF0:USTF0",1765199723781,0.02554554,91896.0,91895.0,0.1501811]
["bitfinex-derivatives","BTCF0:USTF0",1765199724390,0.18887507,91896.0,91895.0,0.1501811]
["bitfinex-derivatives","BTCF0:USTF0",1765199725392,0.02554554,91896.0,91895.0,0.1501811]
["bitfinex-derivatives","BTCF0:USTF0",1765199729493,0.00208797,91896.0,91895.0,0.1501811]
["bitfinex-derivatives","BTCF0:USTF0",1765199731090,0.0001632,91905.0,91904.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1765199732384,0.04288,91931.0,91919.0,0.1441782]
["bitfinex-derivatives","BTCF0:USTF0",1765199732385,0.0108781,91920.0,91919.0,0.1441782]
["bitfinex-derivatives","BTCF0:USTF0",1765199732588,0.0799079,91922.0,91921.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1765199732792,0.13476,91916.0,91915.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1765199733192,0.13476,91916.0,91915.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1765199734495,0.13476,91916.0,91915.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1765199735196,0.13576,91916.0,91915.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1765199735587,0.13576,91916.0,91915.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1765199735788,0.13576,91916.0,91915.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1765199736799,0.13476,91916.0,91915.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1765199736997,0.13576,91916.0,91915.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1765199738102,0.16432953,91916.0,91915.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1765199738301,0.16332953,91916.0,91915.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1765199738501,0.16432953,91916.0,91915.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1765199738799,0.13576,91916.0,91915.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1765199739099,0.13476,91893.0,91892.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1765199740292,0.1456406,91899.0,91898.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1765199740986,0.1456406,91899.0,91898.0,0.1441807]
["bitfinex-derivatives","BTCF0:USTF0",1765199740987,0.13476,91899.0,91898.0,0.1441807]
["bitfinex-derivatives","BTCF0:USTF0",1765199741898,0.13676,91899.0,91898.0,0.1551807]
["bitfinex-derivatives","BTCF0:USTF0",1765199743794,0.13676,91899.0,91898.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1765199745493,0.15428603,91899.0,91898.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1765199747896,0.13676,91899.0,91898.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1765199750397,0.15428603,91899.0,91898.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1765199751398,0.13676,91899.0,91898.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765199751596,0.13676,91899.0,91871.0,0.00984451]
["bitfinex-derivatives","BTCF0:USTF0",1765199751597,0.1736324,91884.0,91871.0,0.00984451]
["bitfinex-derivatives","BTCF0:USTF0",1765199751805,0.1736324,91884.0,91870.0,0.0108839]
["bitfinex-derivatives","BTCF0:USTF0",1765199751998,0.1736324,91884.0,91860.0,0.08399143]
["bitfinex-derivatives","BTCF0:USTF0",1765199751999,0.12156,91861.0,91860.0,0.0716451]
["bitfinex-derivatives","BTCF0:USTF0",1765199752194,0.12156,91861.0,91860.0,0.1343051]
["bitfinex-derivatives","BTCF0:USTF0",1765199752408,0.1736351,91861.0,91860.0,0.1343051]
["bitfinex-derivatives","BTCF0:USTF0",1765199752603,0.16275,91861.0,91860.0,0.1343051]
["bitfinex-derivatives","BTCF0:USTF0",1765199753103,0.06071,91861.0,91860.0,0.1343051]
["bitfinex-derivatives","BTCF0:USTF0",1765199753309,0.0715944,91867.0,91866.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1765199753494,0.1324444,91867.0,91866.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1765199754602,0.1354444,91867.0,91866.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1765199755205,0.003,91867.0,91866.0,0.1483045]
["bitfinex-derivatives","BTCF0:USTF0",1765199755504,0.004,91867.0,91866.0,0.1553045]
["bitfinex-derivatives","BTCF0:USTF0",1765199755705,0.12156,91889.0,91866.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765199756003,0.0108821,91887.0,91886.0,0.134302]
["bitfinex-derivatives","BTCF0:USTF0",1765199756308,0.1324421,91887.0,91886.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1765199757294,0.12156,91887.0,91886.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1765199757497,0.002,91887.0,91886.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1765199758710,0.002,91887.0,91886.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1765199760514,0.134442,91887.0,91886.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1765199761707,0.134442,91887.0,91886.0,0.1443021]
["bitfinex-derivatives","BTCF0:USTF0",1765199761907,0.134442,91887.0,91886.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1765199762808,0.002,91887.0,91886.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1765199766318,0.012882,91887.0,91886.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1765199766814,0.131342,91887.0,91886.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1765199767403,0.002,91887.0,91886.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1765199768414,0.12128,91887.0,91886.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1765199769608,0.12128,91887.0,91886.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1765199770012,0.12128,91887.0,91886.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1765199770315,0.12128,91887.0,91886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765199772310,0.12063,91878.0,91877.0,0.0583333]
["bitfinex-derivatives","BTCF0:USTF0",1765199772509,0.1315131,91878.0,91877.0,0.1173633]
["bitfinex-derivatives","BTCF0:USTF0",1765199772907,0.002,91887.0,91877.0,0.1173633]
["bitfinex-derivatives","BTCF0:USTF0",1765199772908,0.11907,91887.0,91886.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1765199773608,0.11707,91887.0,91886.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1765199773916,0.127952,91887.0,91886.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1765199774319,0.129952,91887.0,91886.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1765199774919,0.129952,91887.0,91886.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1765199776124,0.129952,91887.0,91886.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1765199780229,0.129952,91887.0,91886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765199781236,0.1279531,91878.0,91877.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1765199781420,0.0688528,91881.0,91877.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1765199781612,0.05797,91881.0,91880.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1765199782229,0.11907,91887.0,91886.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1765199782930,0.11707,91887.0,91886.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1765199783724,0.11907,91887.0,91886.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1765199783929,0.11907,91887.0,91886.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1765199792957,0.11907,91887.0,91886.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765199793258,0.002,91887.0,91886.0,0.1281521]
["bitfinex-derivatives","BTCF0:USTF0",1765199793851,0.0001633,91896.0,91895.0,0.0108811]
["bitfinex-derivatives","BTCF0:USTF0",1765199794054,0.0001633,91896.0,91895.0,0.1261511]
["bitfinex-derivatives","BTCF0:USTF0",1765199795156,0.0108794,91909.0,91895.0,0.1261511]
["bitfinex-derivatives","BTCF0:USTF0",1765199795157,0.11707,91909.0,91908.0,0.1261495]
["bitfinex-derivatives","BTCF0:USTF0",1765199795345,0.1279487,91915.0,91914.0,0.1261488]
["bitfinex-derivatives","BTCF0:USTF0",1765199796168,0.11707,91915.0,91914.0,0.1261488]
["bitfinex-derivatives","BTCF0:USTF0",1765199796861,0.12407,91915.0,91914.0,0.1261488]
["bitfinex-derivatives","BTCF0:USTF0",1765199797959,0.06497,91915.0,91914.0,0.1261488]
["bitfinex-derivatives","BTCF0:USTF0",1765199798258,0.12407,91915.0,91914.0,0.1261488]
["bitfinex-derivatives","BTCF0:USTF0",1765199798459,0.11707,91915.0,91914.0,0.1261488]
["bitfinex-derivatives","BTCF0:USTF0",1765199798663,0.12307,91915.0,91914.0,0.1261488]
["bitfinex-derivatives","BTCF0:USTF0",1765199798851,0.12307,91915.0,91914.0,0.1271488]
["bitfinex-derivatives","BTCF0:USTF0",1765199799055,0.11707,91915.0,91914.0,0.1271488]
["bitfinex-derivatives","BTCF0:USTF0",1765199799249,0.12307,91915.0,91914.0,0.1271488]
["bitfinex-derivatives","BTCF0:USTF0",1765199799459,0.12307,91915.0,91914.0,0.1261488]
["bitfinex-derivatives","BTCF0:USTF0",1765199799655,0.11707,91915.0,91914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765199799863,0.12207,91915.0,91914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765199800255,0.11707,91915.0,91914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765199800466,0.12207,91915.0,91914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765199800656,0.1279498,91906.0,91905.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1765199801956,0.11707,91889.0,91888.0,0.1261518]
["bitfinex-derivatives","BTCF0:USTF0",1765199803663,0.11005,91886.0,91885.0,0.1179922]
["bitfinex-derivatives","BTCF0:USTF0",1765199804159,0.0108823,91885.0,91881.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1765199804363,0.11005,91885.0,91884.0,0.0108824]
["bitfinex-derivatives","BTCF0:USTF0",1765199804566,0.11005,91885.0,91884.0,0.1179924]
["bitfinex-derivatives","BTCF0:USTF0",1765199806065,0.11605,91885.0,91884.0,0.1179924]
["bitfinex-derivatives","BTCF0:USTF0",1765199806870,0.11705,91885.0,91884.0,0.1179924]
["bitfinex-derivatives","BTCF0:USTF0",1765199808363,0.11605,91885.0,91884.0,0.1179924]
["bitfinex-derivatives","BTCF0:USTF0",1765199809061,0.006,91885.0,91884.0,0.1179924]
["bitfinex-derivatives","BTCF0:USTF0",1765199809460,0.06073,91885.0,91884.0,0.1179924]
["bitfinex-derivatives","BTCF0:USTF0",1765199809660,0.006,91885.0,91884.0,0.1179924]
["bitfinex-derivatives","BTCF0:USTF0",1765199810756,0.006,91885.0,91879.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1765199810757,0.1551728,91880.0,91879.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1765199810964,0.1551728,91880.0,91856.0,0.0108856]
["bitfinex-derivatives","BTCF0:USTF0",1765199810965,0.11005,91865.0,91864.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1765199811269,0.11005,91865.0,91864.0,0.1179947]
["bitfinex-derivatives","BTCF0:USTF0",1765199811664,0.1209346,91865.0,91864.0,0.1179947]
["bitfinex-derivatives","BTCF0:USTF0",1765199813074,0.1239346,91865.0,91864.0,0.1179947]
["bitfinex-derivatives","BTCF0:USTF0",1765199813757,0.1239346,91865.0,91864.0,0.1229947]
["bitfinex-derivatives","BTCF0:USTF0",1765199814756,0.11305,91865.0,91864.0,0.1229947]
["bitfinex-derivatives","BTCF0:USTF0",1765199819872,0.11305,91865.0,91864.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765199820275,0.11305,91865.0,91864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765199825175,0.1391457,91856.0,91855.0,0.04984803]
["bitfinex-derivatives","BTCF0:USTF0",1765199825882,0.1391457,91856.0,91855.0,0.10085803]
["bitfinex-derivatives","BTCF0:USTF0",1765199826373,0.1401457,91856.0,91855.0,0.10685803]
["bitfinex-derivatives","BTCF0:USTF0",1765199826576,0.1401457,91856.0,91855.0,0.05584803]
["bitfinex-derivatives","BTCF0:USTF0",1765199827180,0.107827,91845.0,91844.0,9.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765199828486,0.09694,91845.0,91844.0,9.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765199828781,0.10194,91845.0,91844.0,0.10260644]
["bitfinex-derivatives","BTCF0:USTF0",1765199829180,0.10194,91845.0,91844.0,9.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765199830084,0.10394,91845.0,91844.0,9.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765199833172,0.10394,91845.0,91831.0,0.0108886]
["bitfinex-derivatives","BTCF0:USTF0",1765199833173,0.05551,91845.0,91831.0,0.0108886]
["bitfinex-derivatives","BTCF0:USTF0",1765199833387,0.10696,91818.0,91817.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1765199833783,0.10696,91818.0,91817.0,0.0108903]
["bitfinex-derivatives","BTCF0:USTF0",1765199834282,0.10706076,91818.0,91817.0,0.0108903]
["bitfinex-derivatives","BTCF0:USTF0",1765199834587,0.11006076,91818.0,91817.0,0.0108903]
["bitfinex-derivatives","BTCF0:USTF0",1765199835183,0.10696,91814.0,91813.0,0.1159807]
["bitfinex-derivatives","BTCF0:USTF0",1765199835378,0.10696,91814.0,91813.0,0.0108907]
["bitfinex-derivatives","BTCF0:USTF0",1765199835780,0.10696,91814.0,91813.0,0.0622207]
["bitfinex-derivatives","BTCF0:USTF0",1765199837182,0.10696,91814.0,91813.0,0.0108907]
["bitfinex-derivatives","BTCF0:USTF0",1765199837490,0.05248,91797.0,91796.0,0.1159827]
["bitfinex-derivatives","BTCF0:USTF0",1765199838298,0.10696,91797.0,91796.0,0.1159827]
["bitfinex-derivatives","BTCF0:USTF0",1765199838586,0.10706537,91797.0,91796.0,0.1159827]
["bitfinex-derivatives","BTCF0:USTF0",1765199838982,0.11006537,91797.0,91796.0,0.1159827]
["bitfinex-derivatives","BTCF0:USTF0",1765199839181,0.11106537,91797.0,91796.0,0.1229827]
["bitfinex-derivatives","BTCF0:USTF0",1765199839593,0.11106537,91797.0,91796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765199839783,0.11006537,91797.0,91796.0,0.0108928]
["bitfinex-derivatives","BTCF0:USTF0",1765199839983,0.11106537,91797.0,91796.0,0.0178928]
["bitfinex-derivatives","BTCF0:USTF0",1765199840282,0.11106537,91797.0,91792.0,0.0108932]
["bitfinex-derivatives","BTCF0:USTF0",1765199840283,0.10696,91793.0,91792.0,0.0108932]
["bitfinex-derivatives","BTCF0:USTF0",1765199841683,0.10696,91776.0,91775.0,0.1159852]
["bitfinex-derivatives","BTCF0:USTF0",1765199841880,0.10706537,91776.0,91775.0,0.1159852]
["bitfinex-derivatives","BTCF0:USTF0",1765199842092,0.00010537,91776.0,91775.0,0.1159852]
["bitfinex-derivatives","BTCF0:USTF0",1765199843090,0.10706537,91776.0,91775.0,0.1159852]
["bitfinex-derivatives","BTCF0:USTF0",1765199843293,0.13921537,91776.0,91775.0,0.1229852]
["bitfinex-derivatives","BTCF0:USTF0",1765199843480,0.10806537,91776.0,91775.0,0.1229852]
["bitfinex-derivatives","BTCF0:USTF0",1765199843684,0.00110537,91776.0,91775.0,0.1229852]
["bitfinex-derivatives","BTCF0:USTF0",1765199844100,0.05658537,91776.0,91775.0,0.1229852]
["bitfinex-derivatives","BTCF0:USTF0",1765199844297,0.00410537,91776.0,91775.0,0.1229852]
["bitfinex-derivatives","BTCF0:USTF0",1765199844595,0.00310537,91776.0,91775.0,0.1159852]
["bitfinex-derivatives","BTCF0:USTF0",1765199844795,0.00410537,91776.0,91775.0,0.1179852]
["bitfinex-derivatives","BTCF0:USTF0",1765199844993,0.05658537,91776.0,91775.0,0.1179852]
["bitfinex-derivatives","BTCF0:USTF0",1765199845187,0.11106537,91776.0,91775.0,0.1179852]
["bitfinex-derivatives","BTCF0:USTF0",1765199845390,0.14221537,91776.0,91775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765199845590,0.14221537,91776.0,91775.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1765199846590,0.14221537,91776.0,91775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765199847097,0.13921537,91776.0,91775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765199847297,0.14221537,91776.0,91775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765199848298,0.13811,91768.0,91762.0,0.0108968]
["bitfinex-derivatives","BTCF0:USTF0",1765199848486,0.1490061,91768.0,91762.0,0.0108968]
["bitfinex-derivatives","BTCF0:USTF0",1765199849199,0.1490061,91768.0,91764.0,0.0108965]
["bitfinex-derivatives","BTCF0:USTF0",1765199849685,0.1490061,91768.0,91760.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1765199849891,0.1490061,91768.0,91763.0,0.0108966]
["bitfinex-derivatives","BTCF0:USTF0",1765199850091,0.1490061,91768.0,91767.0,0.05140917]
["bitfinex-derivatives","BTCF0:USTF0",1765199850393,0.14111,91768.0,91767.0,0.06230537]
["bitfinex-derivatives","BTCF0:USTF0",1765199850693,0.14111,91768.0,91767.0,0.11606537]
["bitfinex-derivatives","BTCF0:USTF0",1765199851089,0.003,91768.0,91767.0,0.11606537]
["bitfinex-derivatives","BTCF0:USTF0",1765199851607,0.004,91768.0,91767.0,0.11906537]
["bitfinex-derivatives","BTCF0:USTF0",1765199851903,0.11096,91768.0,91767.0,0.11906537]
["bitfinex-derivatives","BTCF0:USTF0",1765199852700,0.004,91768.0,91767.0,0.11906537]
["bitfinex-derivatives","BTCF0:USTF0",1765199852901,0.14211,91768.0,91767.0,0.11906537]
["bitfinex-derivatives","BTCF0:USTF0",1765199853205,0.004,91768.0,91767.0,0.11906537]
["bitfinex-derivatives","BTCF0:USTF0",1765199853702,0.05648,91768.0,91767.0,0.11906537]
["bitfinex-derivatives","BTCF0:USTF0",1765199854500,0.14211,91768.0,91767.0,0.11906537]
["bitfinex-derivatives","BTCF0:USTF0",1765199855002,0.004,91768.0,91767.0,0.11906537]
["bitfinex-derivatives","BTCF0:USTF0",1765199855206,0.05648,91768.0,91767.0,0.11906537]
["bitfinex-derivatives","BTCF0:USTF0",1765199855595,0.11096,91768.0,91767.0,0.11906537]
["bitfinex-derivatives","BTCF0:USTF0",1765199856400,0.11096,91768.0,91767.0,0.00307917]
["bitfinex-derivatives","BTCF0:USTF0",1765199856401,0.14211,91768.0,91767.0,0.00307917]
["bitfinex-derivatives","BTCF0:USTF0",1765199857417,0.10696,91747.0,91746.0,0.0622287]
["bitfinex-derivatives","BTCF0:USTF0",1765199857706,0.10696,91747.0,91746.0,0.0108987]
["bitfinex-derivatives","BTCF0:USTF0",1765199858302,0.10696,91745.0,91744.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765199859908,0.11786,91735.0,91734.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1765199860803,0.05248,91735.0,91734.0,0.10530802]
["bitfinex-derivatives","BTCF0:USTF0",1765199861204,0.10696,91735.0,91734.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1765199861406,0.10796,91735.0,91734.0,0.00221802]
["bitfinex-derivatives","BTCF0:USTF0",1765199861704,0.11096,91735.0,91734.0,0.00221802]
["bitfinex-derivatives","BTCF0:USTF0",1765199863402,0.11096,91735.0,91734.0,0.05540802]
["bitfinex-derivatives","BTCF0:USTF0",1765199863907,0.11096,91735.0,91734.0,0.00221802]
["bitfinex-derivatives","BTCF0:USTF0",1765199864409,0.11096,91735.0,91721.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765199864410,0.403,91735.0,91721.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765199864706,0.0317,91700.0,91696.0,0.0109046]
["bitfinex-derivatives","BTCF0:USTF0",1765199864898,0.09829,91697.0,91696.0,0.0109046]
["bitfinex-derivatives","BTCF0:USTF0",1765199865211,0.09829,91696.0,91674.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1765199865511,0.09829,91696.0,91688.0,0.0109056]
["bitfinex-derivatives","BTCF0:USTF0",1765199866011,0.09829,91696.0,91691.0,0.0109052]
["bitfinex-derivatives","BTCF0:USTF0",1765199866209,0.09829,91696.0,91677.0,0.0109068]
["bitfinex-derivatives","BTCF0:USTF0",1765199866506,8.363e-05,91697.0,91696.0,0.1167647]
["bitfinex-derivatives","BTCF0:USTF0",1765199866896,0.00016349,91707.0,91706.0,0.1167635]
["bitfinex-derivatives","BTCF0:USTF0",1765199867806,0.002,91735.0,91727.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1765199867807,0.04821,91728.0,91727.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1765199868001,0.09837073,91728.0,91727.0,0.116761]
["bitfinex-derivatives","BTCF0:USTF0",1765199868904,0.10237073,91728.0,91727.0,0.116761]
["bitfinex-derivatives","BTCF0:USTF0",1765199869102,0.01008073,91728.0,91727.0,0.116761]
["bitfinex-derivatives","BTCF0:USTF0",1765199870702,0.00908073,91728.0,91727.0,0.116761]
["bitfinex-derivatives","BTCF0:USTF0",1765199872009,0.00908073,91728.0,91727.0,0.516761]
["bitfinex-derivatives","BTCF0:USTF0",1765199872513,0.12999,91760.0,91759.0,0.0108972]
["bitfinex-derivatives","BTCF0:USTF0",1765199873012,0.12999,91760.0,91759.0,0.1167572]
["bitfinex-derivatives","BTCF0:USTF0",1765199873908,0.13699,91760.0,91759.0,0.0640872]
["bitfinex-derivatives","BTCF0:USTF0",1765199874411,0.10529,91760.0,91759.0,0.1167572]
["bitfinex-derivatives","BTCF0:USTF0",1765199874608,0.11829,91760.0,91759.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1765199874808,0.09829,91752.0,91751.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1765199875012,0.12999,91751.0,91750.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1765199876005,0.12999,91751.0,91750.0,0.10602347]
["bitfinex-derivatives","BTCF0:USTF0",1765199876200,0.13899,91751.0,91750.0,0.10602347]
["bitfinex-derivatives","BTCF0:USTF0",1765199876401,0.05721,91751.0,91750.0,0.10602347]
["bitfinex-derivatives","BTCF0:USTF0",1765199876913,0.10729,91751.0,91750.0,0.10602347]
["bitfinex-derivatives","BTCF0:USTF0",1765199877212,0.13899,91751.0,91750.0,0.10602347]
["bitfinex-derivatives","BTCF0:USTF0",1765199878016,0.14399,91751.0,91750.0,0.00116347]
["bitfinex-derivatives","BTCF0:USTF0",1765199878910,0.14399,91751.0,91750.0,0.10432347]
["bitfinex-derivatives","BTCF0:USTF0",1765199879214,0.014,91751.0,91750.0,0.10432347]
["bitfinex-derivatives","BTCF0:USTF0",1765199879415,0.14172,91751.0,91750.0,0.10294347]
["bitfinex-derivatives","BTCF0:USTF0",1765199879611,0.014,91751.0,91750.0,0.10294347]
["bitfinex-derivatives","BTCF0:USTF0",1765199881522,0.012,91751.0,91750.0,0.10294347]
["bitfinex-derivatives","BTCF0:USTF0",1765199881706,0.003,91751.0,91750.0,0.10294347]
["bitfinex-derivatives","BTCF0:USTF0",1765199881912,0.006,91751.0,91750.0,0.10294347]
["bitfinex-derivatives","BTCF0:USTF0",1765199883316,0.00016347,91769.0,91768.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1765199883511,0.00016347,91769.0,91768.0,0.1126761]
["bitfinex-derivatives","BTCF0:USTF0",1765199884510,0.00616347,91769.0,91768.0,0.1136761]
["bitfinex-derivatives","BTCF0:USTF0",1765199884910,0.01416347,91769.0,91768.0,0.1136761]
["bitfinex-derivatives","BTCF0:USTF0",1765199885315,0.00616347,91769.0,91768.0,0.1136761]
["bitfinex-derivatives","BTCF0:USTF0",1765199885618,0.00816347,91769.0,91768.0,0.1136761]
["bitfinex-derivatives","BTCF0:USTF0",1765199885913,0.00216347,91769.0,91768.0,0.1126761]
["bitfinex-derivatives","BTCF0:USTF0",1765199886122,0.1304,91784.0,91783.0,0.1126743]
["bitfinex-derivatives","BTCF0:USTF0",1765199887216,0.1334,91784.0,91783.0,0.1136743]
["bitfinex-derivatives","BTCF0:USTF0",1765199887618,0.003,91784.0,91783.0,0.1136743]
["bitfinex-derivatives","BTCF0:USTF0",1765199887916,0.1027,91784.0,91783.0,0.1156743]
["bitfinex-derivatives","BTCF0:USTF0",1765199888307,0.004,91784.0,91783.0,0.1156743]
["bitfinex-derivatives","BTCF0:USTF0",1765199893522,0.05037347,91793.0,91792.0,0.1114233]
["bitfinex-derivatives","BTCF0:USTF0",1765199893816,0.09778347,91793.0,91792.0,0.1114233]
["bitfinex-derivatives","BTCF0:USTF0",1765199895122,0.10478347,91793.0,91792.0,0.1144233]
["bitfinex-derivatives","BTCF0:USTF0",1765199895322,0.10478347,91793.0,91792.0,0.0138933]
["bitfinex-derivatives","BTCF0:USTF0",1765199896320,0.10478347,91793.0,91792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765199896825,0.10478347,91793.0,91792.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1765199897021,0.10478347,91793.0,91792.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1765199897220,0.10478347,91793.0,91792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765199897527,0.10478347,91793.0,91792.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1765199898928,0.10478347,91793.0,91792.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1765199899923,0.10478347,91793.0,91792.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1765199900230,0.10478347,91793.0,91792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765199903621,0.1085142,91785.0,91784.0,0.0108942]
["bitfinex-derivatives","BTCF0:USTF0",1765199903820,0.1085146,91782.0,91781.0,0.0108945]
["bitfinex-derivatives","BTCF0:USTF0",1765199904423,0.09762,91782.0,91781.0,0.0108945]
["bitfinex-derivatives","BTCF0:USTF0",1765199904926,0.0108942,91785.0,91784.0,0.1082942]
["bitfinex-derivatives","BTCF0:USTF0",1765199904927,0.05171,91785.0,91784.0,0.1082942]
["bitfinex-derivatives","BTCF0:USTF0",1765199905227,0.09962,91785.0,91784.0,0.1082942]
["bitfinex-derivatives","BTCF0:USTF0",1765199905429,0.09762,91785.0,91784.0,0.1082942]
["bitfinex-derivatives","BTCF0:USTF0",1765199906933,0.09962,91785.0,91784.0,0.1092942]
["bitfinex-derivatives","BTCF0:USTF0",1765199907318,0.10162,91785.0,91784.0,0.1102942]
["bitfinex-derivatives","BTCF0:USTF0",1765199908036,0.10162,91785.0,91784.0,0.0615742]
["bitfinex-derivatives","BTCF0:USTF0",1765199908228,0.10162,91785.0,91784.0,0.1102942]
["bitfinex-derivatives","BTCF0:USTF0",1765199908419,0.004,91785.0,91784.0,0.1102942]
["bitfinex-derivatives","BTCF0:USTF0",1765199908618,0.004,91785.0,91784.0,0.1279542]
["bitfinex-derivatives","BTCF0:USTF0",1765199909333,0.02902,91800.0,91792.0,0.1082933]
["bitfinex-derivatives","BTCF0:USTF0",1765199909525,0.0108913,91809.0,91792.0,0.1315633]
["bitfinex-derivatives","BTCF0:USTF0",1765199909726,0.07922,91808.0,91807.0,0.0595715]
["bitfinex-derivatives","BTCF0:USTF0",1765199909927,0.12813,91808.0,91807.0,0.1082915]
["bitfinex-derivatives","BTCF0:USTF0",1765199910530,0.04871,91808.0,91807.0,0.1082915]
["bitfinex-derivatives","BTCF0:USTF0",1765199910732,0.0585811,91822.0,91815.0,0.1082905]
["bitfinex-derivatives","BTCF0:USTF0",1765199910937,0.09762,91822.0,91821.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1765199912135,0.09762,91822.0,91821.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1765199912837,0.10362,91822.0,91821.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1765199913734,0.11562,91822.0,91821.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1765199913936,0.11562,91822.0,91821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765199914137,0.10962,91822.0,91821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765199914336,0.09762,91814.0,91813.0,0.0108907]
["bitfinex-derivatives","BTCF0:USTF0",1765199914537,0.09762,91810.0,91809.0,0.0108912]
["bitfinex-derivatives","BTCF0:USTF0",1765199916038,0.09962,91810.0,91809.0,0.0108912]
["bitfinex-derivatives","BTCF0:USTF0",1765199916442,0.09762,91799.0,91798.0,0.05973607]
["bitfinex-derivatives","BTCF0:USTF0",1765199916743,0.09762,91799.0,91798.0,0.10845607]
["bitfinex-derivatives","BTCF0:USTF0",1765199917240,0.09762,91799.0,91798.0,0.01105607]
["bitfinex-derivatives","BTCF0:USTF0",1765199917438,0.09762,91799.0,91798.0,0.10845607]
["bitfinex-derivatives","BTCF0:USTF0",1765199918032,0.09862,91799.0,91798.0,0.11245607]
["bitfinex-derivatives","BTCF0:USTF0",1765199918436,0.10062,91799.0,91798.0,0.11245607]
["bitfinex-derivatives","BTCF0:USTF0",1765199918636,0.10162,91799.0,91798.0,0.10945607]
["bitfinex-derivatives","BTCF0:USTF0",1765199920142,0.09962,91799.0,91798.0,0.10845607]
["bitfinex-derivatives","BTCF0:USTF0",1765199920443,0.09962,91799.0,91773.0,0.1082955]
["bitfinex-derivatives","BTCF0:USTF0",1765199920444,0.09762,91774.0,91773.0,0.1082955]
["bitfinex-derivatives","BTCF0:USTF0",1765199920636,0.12813,91782.0,91781.0,0.1082946]
["bitfinex-derivatives","BTCF0:USTF0",1765199920943,0.09762,91782.0,91781.0,0.1082946]
["bitfinex-derivatives","BTCF0:USTF0",1765199922131,0.09962,91782.0,91781.0,0.1152946]
["bitfinex-derivatives","BTCF0:USTF0",1765199922643,0.12789,91782.0,91781.0,0.1152946]
["bitfinex-derivatives","BTCF0:USTF0",1765199923449,0.09762,91782.0,91781.0,0.1082946]
["bitfinex-derivatives","BTCF0:USTF0",1765199923641,0.001,91782.0,91781.0,0.1112946]
["bitfinex-derivatives","BTCF0:USTF0",1765199924034,0.001,91782.0,91781.0,0.1082946]
["bitfinex-derivatives","BTCF0:USTF0",1765199924339,0.12046338,91791.0,91790.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1765199925450,0.12146338,91791.0,91790.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1765199925845,0.12146338,91791.0,91781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765199925846,0.1289545,91782.0,91781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765199926439,0.08979,91780.0,91779.0,0.0108947]
["bitfinex-derivatives","BTCF0:USTF0",1765199926750,0.08979,91780.0,91779.0,0.0956947]
["bitfinex-derivatives","BTCF0:USTF0",1765199927639,0.09079,91780.0,91779.0,0.0966947]
["bitfinex-derivatives","BTCF0:USTF0",1765199927949,0.09179,91780.0,91779.0,0.0966947]
["bitfinex-derivatives","BTCF0:USTF0",1765199931845,0.1026847,91780.0,91779.0,0.0118947]
["bitfinex-derivatives","BTCF0:USTF0",1765199935948,0.1026847,91780.0,91779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765199940853,0.09179,91780.0,91779.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1765199946158,0.09179,91780.0,91779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765199946561,0.09179,91780.0,91779.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1765199946763,0.09179,91780.0,91779.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1765199950354,0.08679,91780.0,91779.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1765199954159,0.08679,91780.0,91779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765199957359,0.07742,91773.0,91772.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1765199957666,0.002,91780.0,91761.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765199957667,0.0883168,91762.0,91761.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765199958359,0.02442,91763.0,91746.0,0.0915687]
["bitfinex-derivatives","BTCF0:USTF0",1765199958360,0.07742,91747.0,91746.0,0.0915687]
["bitfinex-derivatives","BTCF0:USTF0",1765199959259,0.07753822,91747.0,91746.0,0.0915687]
["bitfinex-derivatives","BTCF0:USTF0",1765199959967,0.07853822,91747.0,91746.0,0.0925687]
["bitfinex-derivatives","BTCF0:USTF0",1765199960770,0.07953822,91747.0,91746.0,0.0925687]
["bitfinex-derivatives","BTCF0:USTF0",1765199961569,0.07953822,91747.0,91746.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1765199961769,0.07953822,91747.0,91746.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1765199962062,0.07742,91743.0,91742.0,0.0915691]
["bitfinex-derivatives","BTCF0:USTF0",1765199963370,0.07742,91739.0,91738.0,0.0915696]
["bitfinex-derivatives","BTCF0:USTF0",1765199964670,0.07742,91739.0,91738.0,0.0925696]
["bitfinex-derivatives","BTCF0:USTF0",1765199964870,0.0883196,91739.0,91738.0,0.0925696]
["bitfinex-derivatives","BTCF0:USTF0",1765199965066,0.0903196,91739.0,91738.0,0.0965696]
["bitfinex-derivatives","BTCF0:USTF0",1765199965369,0.0903196,91739.0,91738.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1765199967474,0.0903196,91739.0,91738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765199968569,0.4128996,91739.0,91714.0,0.03910006]
["bitfinex-derivatives","BTCF0:USTF0",1765199968762,0.4128996,91739.0,91708.0,0.0915732]
["bitfinex-derivatives","BTCF0:USTF0",1765199968763,0.07742,91709.0,91708.0,0.0915732]
["bitfinex-derivatives","BTCF0:USTF0",1765199968961,0.08840245,91709.0,91708.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1765199969265,0.07749935,91709.0,91708.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1765199969477,0.08840245,91709.0,91708.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1765199969864,0.08940245,91709.0,91708.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1765199970660,0.08940245,91709.0,91708.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1765199970968,0.07849935,91709.0,91708.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1765199971361,0.08049935,91709.0,91708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765199971562,0.08249935,91709.0,91708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765199971768,0.07742,91704.0,91703.0,0.08076596]
["bitfinex-derivatives","BTCF0:USTF0",1765199971957,0.0883237,91704.0,91703.0,0.08076596]
["bitfinex-derivatives","BTCF0:USTF0",1765199974264,0.0883237,91704.0,91703.0,0.09166976]
["bitfinex-derivatives","BTCF0:USTF0",1765199974569,0.0913237,91704.0,91703.0,0.08176596]
["bitfinex-derivatives","BTCF0:USTF0",1765199975071,0.0913237,91704.0,91703.0,0.00109596]
["bitfinex-derivatives","BTCF0:USTF0",1765199975565,0.0913237,91704.0,91703.0,0.04154596]
["bitfinex-derivatives","BTCF0:USTF0",1765199976365,0.0913237,91704.0,91703.0,0.00109596]
["bitfinex-derivatives","BTCF0:USTF0",1765199977875,0.1127442,91700.0,91699.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1765199979372,0.0883255,91690.0,91689.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1765199979672,0.08844329,91690.0,91689.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1765199980459,0.08944329,91690.0,91689.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1765199980658,0.08944329,91690.0,91689.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1765199980874,0.09144329,91690.0,91689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765199981073,0.09144329,91690.0,91689.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1765199981270,0.09144329,91690.0,91678.0,0.0109067]
["bitfinex-derivatives","BTCF0:USTF0",1765199981271,0.0883267,91679.0,91678.0,0.0109067]
["bitfinex-derivatives","BTCF0:USTF0",1765199981574,0.0883267,91679.0,91678.0,0.0915767]
["bitfinex-derivatives","BTCF0:USTF0",1765199981769,0.010906,91686.0,91684.0,0.0109061]
["bitfinex-derivatives","BTCF0:USTF0",1765199981976,0.088326,91686.0,91685.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1765199982369,0.113266,91686.0,91685.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1765199982566,0.088326,91686.0,91685.0,0.091576]
["bitfinex-derivatives","BTCF0:USTF0",1765199982880,0.00211779,91690.0,91689.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765199983568,0.00011779,91690.0,91689.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765199984070,0.00611779,91690.0,91689.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765199987878,0.08076779,91690.0,91689.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765199993686,0.04509779,91690.0,91689.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765199994379,0.00611779,91690.0,91689.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765199996081,0.00016357,91699.0,91698.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765199996283,0.0585811,91724.0,91698.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765199996284,0.09959,91721.0,91720.0,0.0846718]
["bitfinex-derivatives","BTCF0:USTF0",1765199996783,0.09959,91721.0,91720.0,0.0109018]
["bitfinex-derivatives","BTCF0:USTF0",1765199996985,0.09968639,91721.0,91720.0,0.0109018]
["bitfinex-derivatives","BTCF0:USTF0",1765199997489,0.09968639,91721.0,91720.0,0.0476018]
["bitfinex-derivatives","BTCF0:USTF0",1765199997893,0.09968639,91721.0,91720.0,0.0846718]
["bitfinex-derivatives","BTCF0:USTF0",1765199998080,0.11268639,91721.0,91720.0,0.0846718]
["bitfinex-derivatives","BTCF0:USTF0",1765199998890,0.11868639,91721.0,91720.0,0.0856718]
["bitfinex-derivatives","BTCF0:USTF0",1765199999988,0.11868639,91721.0,91720.0,0.0119018]
["bitfinex-derivatives","BTCF0:USTF0",1765200000297,0.11868639,91721.0,91720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765200000793,0.0855528,91712.0,91711.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1765200001986,0.07865,91712.0,91711.0,0.04876647]
["bitfinex-derivatives","BTCF0:USTF0",1765200002287,0.07865,91712.0,91711.0,0.01206647]
["bitfinex-derivatives","BTCF0:USTF0",1765200002486,0.07865,91712.0,91711.0,0.08583647]
["bitfinex-derivatives","BTCF0:USTF0",1765200003087,0.08565,91712.0,91711.0,0.08683647]
["bitfinex-derivatives","BTCF0:USTF0",1765200003588,0.0965528,91712.0,91711.0,0.08683647]
["bitfinex-derivatives","BTCF0:USTF0",1765200003986,0.0965528,91712.0,91711.0,0.04976647]
["bitfinex-derivatives","BTCF0:USTF0",1765200004186,0.0965528,91712.0,91711.0,0.01306647]
["bitfinex-derivatives","BTCF0:USTF0",1765200004588,0.0965528,91712.0,91711.0,0.08370647]
["bitfinex-derivatives","BTCF0:USTF0",1765200005195,0.08565,91712.0,91711.0,0.08370647]
["bitfinex-derivatives","BTCF0:USTF0",1765200005588,0.011,91712.0,91711.0,0.08370647]
["bitfinex-derivatives","BTCF0:USTF0",1765200008591,9.639e-05,91721.0,91720.0,0.0815418]
["bitfinex-derivatives","BTCF0:USTF0",1765200008891,0.00016357,91730.0,91729.0,0.0815407]
["bitfinex-derivatives","BTCF0:USTF0",1765200009892,0.00016357,91730.0,91729.0,0.09179008]
["bitfinex-derivatives","BTCF0:USTF0",1765200010391,0.00316357,91730.0,91729.0,0.09879008]
["bitfinex-derivatives","BTCF0:USTF0",1765200010798,0.00116357,91730.0,91729.0,0.09479008]
["bitfinex-derivatives","BTCF0:USTF0",1765200010991,0.00316357,91730.0,91729.0,0.09879008]
["bitfinex-derivatives","BTCF0:USTF0",1765200011902,0.00216357,91730.0,91729.0,0.09579008]
["bitfinex-derivatives","BTCF0:USTF0",1765200012102,0.00316357,91730.0,91729.0,0.09979008]
["bitfinex-derivatives","BTCF0:USTF0",1765200012694,0.00316357,91730.0,91729.0,0.10679008]
["bitfinex-derivatives","BTCF0:USTF0",1765200013202,0.00016357,91730.0,91729.0,0.10179008]
["bitfinex-derivatives","BTCF0:USTF0",1765200013397,0.00316357,91730.0,91729.0,0.10579008]
["bitfinex-derivatives","BTCF0:USTF0",1765200013708,0.00304838,91730.0,91729.0,0.10579008]
["bitfinex-derivatives","BTCF0:USTF0",1765200013907,0.03748838,91730.0,91729.0,0.09979008]
["bitfinex-derivatives","BTCF0:USTF0",1765200015101,0.03648838,91730.0,91729.0,0.09679008]
["bitfinex-derivatives","BTCF0:USTF0",1765200015409,0.00104838,91730.0,91729.0,0.09679008]
["bitfinex-derivatives","BTCF0:USTF0",1765200015704,0.00204838,91730.0,91729.0,0.09879008]
["bitfinex-derivatives","BTCF0:USTF0",1765200016411,0.00204838,91730.0,91729.0,0.09779008]
["bitfinex-derivatives","BTCF0:USTF0",1765200016596,0.00204838,91730.0,91729.0,0.09679008]
["bitfinex-derivatives","BTCF0:USTF0",1765200016799,0.00304838,91730.0,91729.0,0.10079008]
["bitfinex-derivatives","BTCF0:USTF0",1765200017105,0.00304838,91730.0,91729.0,0.10579008]
["bitfinex-derivatives","BTCF0:USTF0",1765200017603,0.00304838,91730.0,91729.0,0.10679008]
["bitfinex-derivatives","BTCF0:USTF0",1765200018104,0.00204838,91730.0,91729.0,0.10279008]
["bitfinex-derivatives","BTCF0:USTF0",1765200018302,0.00304838,91730.0,91729.0,0.10579008]
["bitfinex-derivatives","BTCF0:USTF0",1765200019110,0.00304838,91730.0,91729.0,0.10779008]
["bitfinex-derivatives","BTCF0:USTF0",1765200189626,0.03368,91729.0,91728.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1765200190731,0.03377083,91729.0,91728.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1765200191122,0.04477083,91729.0,91728.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1765200192424,0.04977083,91729.0,91728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765200192927,0.04977083,91729.0,91728.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1765200193126,0.03377083,91729.0,91728.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1765200193327,0.05077083,91729.0,91728.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1765200193727,0.03977083,91729.0,91728.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1765200193933,0.05177083,91729.0,91728.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1765200194933,0.55925083,91729.0,91728.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1765200196334,0.54125083,91729.0,91728.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1765200196636,0.55925083,91729.0,91728.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1765200197033,0.54725083,91729.0,91728.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1765200197231,0.55925083,91729.0,91728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765200198029,0.0729024,91715.0,91714.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1765200198230,0.0729024,91715.0,91710.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1765200198231,0.0729029,91711.0,91710.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1765200198431,0.062,91705.0,91704.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1765200198626,0.5804236,91705.0,91704.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1765200199025,0.5804236,91705.0,91704.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1765200199231,0.0729057,91688.0,91686.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1765200199432,0.0729057,91688.0,91687.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1765200199733,0.07303752,91688.0,91687.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1765200200432,0.04323752,91688.0,91687.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1765200201637,0.01203752,91688.0,91687.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1765200202133,0.00113182,91688.0,91687.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1765200204643,0.10102535,91697.0,91687.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1765200204644,0.11192995,91697.0,91696.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1765200204942,0.0729046,91697.0,91696.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1765200205338,0.0729046,91697.0,91696.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1765200205538,0.07300019,91697.0,91696.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1765200205738,0.07500019,91697.0,91696.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1765200206446,0.07900019,91697.0,91696.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765200210046,0.07900019,91697.0,91696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765200210441,0.0109066,91680.0,91673.0,0.0109074]
["bitfinex-derivatives","BTCF0:USTF0",1765200210743,0.062,91662.0,91661.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1765200211746,0.06208206,91662.0,91661.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1765200212445,0.00208206,91662.0,91661.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765200213251,0.06408206,91662.0,91661.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765200213550,0.00108206,91662.0,91661.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765200214143,3.61e-06,91671.0,91670.0,0.0625678]
["bitfinex-derivatives","BTCF0:USTF0",1765200214349,0.13322535,91690.0,91689.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1765200214550,0.062,91690.0,91689.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1765200215049,0.07299821,91690.0,91689.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1765200215747,0.07899821,91690.0,91689.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1765200216342,0.00609281,91690.0,91689.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1765200217255,0.00909281,91690.0,91689.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1765200218847,0.00909281,91690.0,91689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765200218848,0.07109281,91690.0,91689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765200219453,0.07109281,91690.0,91689.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1765200224453,0.07109281,91690.0,91689.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1765200224871,0.07109281,91690.0,91680.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1765200224872,0.0853665,91681.0,91680.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1765200225073,0.07446,91662.0,91661.0,0.07663473]
["bitfinex-derivatives","BTCF0:USTF0",1765200225266,0.07446,91651.0,91650.0,0.0856401]
["bitfinex-derivatives","BTCF0:USTF0",1765200225464,0.08546161,91662.0,91661.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1765200225765,9.281e-05,91662.0,91661.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1765200226368,0.00109281,91662.0,91661.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1765200226771,0.00109281,91662.0,91661.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1765200226971,0.00209281,91662.0,91661.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1765200229776,0.03789281,91662.0,91661.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1765200229981,0.07376281,91662.0,91661.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1765200230472,0.07376281,91662.0,91661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765200231779,0.07376281,91662.0,91661.0,8.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765200231983,0.03725281,91662.0,91661.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1765200232277,0.00209281,91662.0,91661.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765200233499,0.00016361,91671.0,91670.0,0.0853478]
["bitfinex-derivatives","BTCF0:USTF0",1765200233782,0.0109057,91688.0,91687.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765200233976,0.0819357,91688.0,91687.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765200235083,0.0879357,91688.0,91687.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765200235585,0.1088557,91688.0,91687.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765200235884,0.1549214,91688.0,91687.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765200236076,0.1907914,91688.0,91687.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765200236673,0.1907914,91688.0,91687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765200240587,0.0819357,91688.0,91687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765200241184,0.0819357,91688.0,91645.0,0.0585371]
["bitfinex-derivatives","BTCF0:USTF0",1765200241185,0.0998701,91650.0,91649.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1765200241386,0.5972,91663.0,91662.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1765200241589,0.6081086,91663.0,91662.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1765200241886,0.0547281,91668.0,91667.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1765200242082,0.0547281,91668.0,91667.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1765200242384,0.0998681,91668.0,91667.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1765200243185,0.0109081,91668.0,91667.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1765200243386,0.1018681,91668.0,91667.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1765200245284,0.1018681,91668.0,91667.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1765200246390,0.1018681,91668.0,91667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765200248193,0.1018681,91668.0,91667.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1765200248399,0.5650881,91668.0,91667.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1765200248697,0.55418,91668.0,91667.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1765200250794,0.59932,91668.0,91667.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1765200252194,0.59932,91668.0,91667.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1765200252489,0.59948,91668.0,91667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765200255890,0.08348,91644.0,91643.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1765200256091,0.00016361,91653.0,91652.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1765200256396,0.002,91668.0,91667.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1765200256796,0.0943893,91657.0,91656.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1765200257099,0.096388,91668.0,91667.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1765200257698,0.0943891,91659.0,91658.0,0.08303361]
["bitfinex-derivatives","BTCF0:USTF0",1765200258001,0.0109091,91659.0,91658.0,0.08303361]
["bitfinex-derivatives","BTCF0:USTF0",1765200258198,0.054258,91668.0,91667.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1765200258399,0.0109077,91671.0,91670.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1765200258690,0.0522577,91671.0,91670.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1765200258900,0.04135,91671.0,91670.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1765200259099,0.50852,91674.0,91673.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1765200259397,0.04135,91674.0,91673.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1765200259998,0.0943891,91659.0,91658.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1765200262503,0.0943911,91643.0,91642.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1765200262996,0.50872,91653.0,91631.0,0.0109124]
["bitfinex-derivatives","BTCF0:USTF0",1765200262997,0.0943923,91632.0,91631.0,0.12189473]
["bitfinex-derivatives","BTCF0:USTF0",1765200263199,0.0109111,91642.0,91624.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1765200263200,0.08348,91625.0,91624.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1765200263390,0.47972,91625.0,91624.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1765200263591,0.08348,91622.0,91621.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1765200264391,0.08348,91622.0,91621.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765200265603,0.08648,91622.0,91621.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765200265988,0.0943968,91594.0,91593.0,0.0070483]
["bitfinex-derivatives","BTCF0:USTF0",1765200266195,0.0943968,91594.0,91593.0,0.0899183]
["bitfinex-derivatives","BTCF0:USTF0",1765200266196,0.3781568,91594.0,91593.0,0.0899183]
["bitfinex-derivatives","BTCF0:USTF0",1765200267204,0.37827293,91594.0,91593.0,0.0899183]
["bitfinex-derivatives","BTCF0:USTF0",1765200267398,0.60351293,91594.0,91593.0,0.0899183]
["bitfinex-derivatives","BTCF0:USTF0",1765200267601,0.00016371,91603.0,91602.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1765200268303,0.0109132,91625.0,91621.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1765200268497,0.0109101,91651.0,91620.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765200268498,0.0586149,91643.0,91642.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1765200268700,0.0943912,91641.0,91640.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1765200268903,0.4003512,91641.0,91640.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1765200269091,0.0943912,91641.0,91640.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1765200270002,0.1023912,91641.0,91640.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1765200270305,0.1023912,91641.0,91640.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1765200270495,0.04935,91641.0,91640.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1765200270702,0.0309381,91641.0,91640.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1765200271901,0.008,91641.0,91640.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1765200272094,0.09148,91641.0,91640.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1765200272798,0.09148,91641.0,91640.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1765200272799,0.008,91641.0,91640.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1765200274102,0.04935,91641.0,91640.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1765200275009,0.0602612,91641.0,91640.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1765200275509,0.008,91641.0,91640.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1765200276606,0.04935,91641.0,91640.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1765200276796,0.09148,91641.0,91640.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1765200277002,0.09148,91641.0,91640.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1765200277400,0.09148,91641.0,91631.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765200277401,0.08348,91632.0,91631.0,0.08303371]
["bitfinex-derivatives","BTCF0:USTF0",1765200278010,0.0943915,91640.0,91631.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765200278207,0.0943915,91640.0,91639.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1765200278610,0.0522615,91640.0,91639.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1765200278911,0.0943915,91640.0,91639.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1765200279215,0.008,91641.0,91640.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1765200280708,0.008,91641.0,91638.0,0.0358115]
["bitfinex-derivatives","BTCF0:USTF0",1765200280709,0.00016371,91650.0,91649.0,0.0937803]
["bitfinex-derivatives","BTCF0:USTF0",1765200281414,0.0109082,91667.0,91666.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1765200281806,0.03387972,91667.0,91666.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1765200282202,0.11616972,91667.0,91666.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1765200283016,0.0938588,91661.0,91660.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1765200283218,0.11683032,91661.0,91660.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1765200283521,0.08295,91658.0,91657.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765200283816,0.10592152,91658.0,91657.0,0.04053371]
["bitfinex-derivatives","BTCF0:USTF0",1765200284211,0.10592152,91658.0,91657.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765200284418,0.11683072,91658.0,91657.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765200284813,0.0529212,91641.0,91640.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1765200286217,0.0529212,91641.0,91640.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765200286218,0.11983837,91641.0,91640.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765200287315,0.12183837,91641.0,91640.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1765200291321,0.08089837,91641.0,91640.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1765200291718,0.02797717,91641.0,91640.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1765200291923,0.00016371,91650.0,91649.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1765200292117,0.0109081,91668.0,91667.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1765200292324,0.03390945,91668.0,91667.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1765200292819,0.07591945,91668.0,91667.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1765200293124,0.11685945,91668.0,91667.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1765200293423,0.02300135,91668.0,91667.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1765200293814,0.02700135,91668.0,91667.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1765200294422,0.02800135,91668.0,91667.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1765200296024,0.11095135,91668.0,91667.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1765200299634,0.07001135,91668.0,91667.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1765200299932,0.10856135,91668.0,91667.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1765200300335,0.02800135,91668.0,91667.0,0.0970581]
["bitfinex-derivatives","BTCF0:USTF0",1765200300522,0.00016371,91677.0,91676.0,0.0109071]
["bitfinex-derivatives","BTCF0:USTF0",1765200300723,0.00016371,91677.0,91676.0,0.0911671]
["bitfinex-derivatives","BTCF0:USTF0",1765200301535,0.00016371,91677.0,91676.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765200301728,0.00016371,91677.0,91676.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1765200301729,0.08128371,91677.0,91676.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1765200301928,0.08128371,91677.0,91676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765200302132,0.08128371,91677.0,91676.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1765200302429,0.08328371,91677.0,91676.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1765200303329,0.07828371,91677.0,91676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765200303532,0.08228371,91677.0,91676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765200303731,0.08128371,91677.0,91676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765200303921,0.08428371,91677.0,91676.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1765200304335,0.08428371,91677.0,91676.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1765200304336,0.08128371,91677.0,91676.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1765200304526,0.00816371,91677.0,91676.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1765200305033,0.00316371,91677.0,91676.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765200305337,0.00616371,91677.0,91676.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765200305835,0.00516371,91677.0,91676.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765200306234,0.04373371,91677.0,91676.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765200306535,0.04173371,91677.0,91676.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765200306832,0.04173371,91677.0,91676.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1765200307134,0.08028371,91677.0,91676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765200307436,0.07728371,91677.0,91676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765200307630,0.03873371,91677.0,91676.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1765200307826,0.07728371,91677.0,91676.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1765200308029,0.07728371,91677.0,91676.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1765200308222,0.03857,91666.0,91665.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1765200308626,0.07712,91674.0,91673.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765200309238,0.0880273,91674.0,91673.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765200309738,0.0910273,91674.0,91673.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1765200310638,0.0169073,91674.0,91673.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1765200311153,0.0524773,91674.0,91673.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765200311333,0.0554773,91674.0,91673.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1765200311731,0.0940273,91674.0,91673.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1765200312131,0.003,91674.0,91673.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765200312441,0.005,91674.0,91673.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1765200313642,0.002,91674.0,91673.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1765200313842,0.005,91674.0,91673.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1765200314643,0.003,91674.0,91673.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765200314839,0.005,91674.0,91673.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765200315040,0.0949673,91674.0,91673.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765200315440,0.1162173,91674.0,91673.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765200315644,0.1182173,91674.0,91673.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1765200315940,0.0949673,91674.0,91673.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1765200316441,0.005,91674.0,91673.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1765200317347,0.002,91674.0,91673.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1765200317540,0.005,91674.0,91673.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1765200317947,0.004,91674.0,91673.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1765200318147,0.001,91674.0,91673.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1765200318346,0.002,91674.0,91673.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1765200320646,0.001,91674.0,91673.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1765200320851,0.00016371,91677.0,91676.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1765200321953,0.00216371,91677.0,91676.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1765200322548,0.00316371,91677.0,91676.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1765200323040,0.04294371,91677.0,91676.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1765200323245,0.08222371,91677.0,91676.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1765200329051,0.00316371,91677.0,91676.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1765200329554,0.05385061,91677.0,91676.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1765200329956,0.09313061,91677.0,91676.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1765200330357,0.08222371,91677.0,91676.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1765200331646,0.00316371,91677.0,91676.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1765200333250,0.04294371,91677.0,91676.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1765200333560,0.00316371,91677.0,91676.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1765200334250,0.04294371,91677.0,91676.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1765200335060,0.00316371,91677.0,91676.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1765200340060,0.00216371,91677.0,91676.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1765200340259,0.00316371,91677.0,91676.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1765200340561,0.00216371,91677.0,91676.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1765200340960,0.08122371,91677.0,91676.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1765200346358,0.00216371,91677.0,91676.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1765200346763,0.03608371,91677.0,91676.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1765200347360,0.07165371,91677.0,91676.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1765200352263,0.00216371,91677.0,91676.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1765200359972,0.07032371,91677.0,91676.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1765200361569,0.099668,91668.0,91665.0,0.03913237]
["bitfinex-derivatives","BTCF0:USTF0",1765200361768,0.099668,91668.0,91656.0,0.03913237]
["bitfinex-derivatives","BTCF0:USTF0",1765200361769,0.06816,91659.0,91656.0,0.03913237]
["bitfinex-derivatives","BTCF0:USTF0",1765200361972,0.06816,91659.0,91655.0,0.03913237]
["bitfinex-derivatives","BTCF0:USTF0",1765200362160,0.06816,91659.0,91646.0,0.0109105]
["bitfinex-derivatives","BTCF0:USTF0",1765200362361,0.06816,91659.0,91641.0,0.03913237]
["bitfinex-derivatives","BTCF0:USTF0",1765200362567,0.06816,91642.0,91641.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1765200363468,0.06816,91634.0,91633.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1765200363677,0.06816,91634.0,91633.0,0.0800422]
["bitfinex-derivatives","BTCF0:USTF0",1765200363863,0.06832371,91651.0,91650.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1765200364068,0.00016371,91651.0,91650.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1765200365967,0.00116371,91651.0,91650.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1765200366568,0.00416371,91651.0,91650.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1765200366876,0.00316371,91651.0,91650.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1765200367077,0.00016371,91651.0,91650.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1765200368070,0.06816,91665.0,91664.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1765200368276,0.03449,91665.0,91664.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1765200368476,0.079068,91669.0,91668.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1765200370182,0.080068,91669.0,91668.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1765200370372,0.06916,91669.0,91668.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1765200370574,0.001,91669.0,91668.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1765200371188,0.004,91669.0,91668.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1765200371776,0.07216,91669.0,91668.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1765200372176,0.07216,91669.0,91668.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1765200372474,0.074859,91660.0,91659.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765200372875,0.06395,91639.0,91638.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1765200373174,0.0748608,91645.0,91644.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765200373579,0.06395,91645.0,91644.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765200373980,0.06411371,91654.0,91653.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765200374375,0.00016371,91654.0,91653.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765200375484,0.00116371,91654.0,91653.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765200377986,0.03335,91676.0,91675.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1765200378174,0.0748571,91676.0,91675.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765200378578,0.06395,91666.0,91665.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765200378980,0.08309,91674.0,91673.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765200379184,0.06395,91674.0,91673.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765200380276,0.06695,91674.0,91673.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765200380784,0.06395,91674.0,91673.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765200381087,0.06695,91674.0,91673.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765200381288,0.06795,91674.0,91673.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765200383887,0.06795,91674.0,91663.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765200383888,0.0939986,91664.0,91663.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765200384089,0.08309,91664.0,91663.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1765200384289,0.08309,91664.0,91663.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765200385085,0.08309,91664.0,91663.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1765200386287,0.06695,91664.0,91663.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1765200386793,0.06795,91664.0,91663.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765200387506,0.06695,91664.0,91663.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765200387689,0.06795,91664.0,91663.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765200389394,0.07095,91664.0,91663.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765200389900,0.06695,91664.0,91663.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765200390085,0.06795,91664.0,91663.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765200390787,0.06695,91664.0,91663.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765200390987,0.06795,91664.0,91663.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765200392293,0.004,91664.0,91663.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765200394188,0.003,91664.0,91663.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765200394391,0.003,91664.0,91663.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1765200394592,0.0109076,91672.0,91664.0,0.0109085]
["bitfinex-derivatives","BTCF0:USTF0",1765200394798,0.0109076,91672.0,91671.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765200395704,0.07502091,91675.0,91674.0,0.0761273]
["bitfinex-derivatives","BTCF0:USTF0",1765200396793,0.00016371,91675.0,91674.0,0.0761273]
["bitfinex-derivatives","BTCF0:USTF0",1765200397000,0.00116371,91675.0,91674.0,0.0761273]
["bitfinex-derivatives","BTCF0:USTF0",1765200397798,0.06511371,91675.0,91674.0,0.0761273]
["bitfinex-derivatives","BTCF0:USTF0",1765200397999,0.06811371,91675.0,91674.0,0.0761273]
["bitfinex-derivatives","BTCF0:USTF0",1765200398594,0.06611371,91675.0,91674.0,0.0761273]
["bitfinex-derivatives","BTCF0:USTF0",1765200399090,0.06411371,91675.0,91674.0,0.0761273]
["bitfinex-derivatives","BTCF0:USTF0",1765200399300,0.06611371,91675.0,91674.0,0.0761273]
["bitfinex-derivatives","BTCF0:USTF0",1765200399693,0.03276371,91675.0,91674.0,0.0761273]
["bitfinex-derivatives","BTCF0:USTF0",1765200400093,0.03176371,91675.0,91674.0,0.0761273]
["bitfinex-derivatives","BTCF0:USTF0",1765200400293,0.06511371,91675.0,91674.0,0.0761273]
["bitfinex-derivatives","BTCF0:USTF0",1765200402694,0.0555,91694.0,91693.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1765200403403,0.02748,91694.0,91693.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1765200403598,0.0555,91699.0,91698.0,0.0679444]
["bitfinex-derivatives","BTCF0:USTF0",1765200404300,0.02764362,91703.0,91702.0,0.067944]
["bitfinex-derivatives","BTCF0:USTF0",1765200404505,0.05566362,91703.0,91702.0,0.067944]
["bitfinex-derivatives","BTCF0:USTF0",1765200405794,0.05666362,91703.0,91702.0,0.067944]
["bitfinex-derivatives","BTCF0:USTF0",1765200407099,0.05766362,91703.0,91702.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765200411098,0.02964362,91703.0,91702.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765200411494,0.05766362,91703.0,91702.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765200415810,0.06856742,91703.0,91702.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765200417009,0.00216362,91703.0,91693.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765200417201,0.0555,91694.0,91693.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765200418810,0.0555,91694.0,91693.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765200419314,0.0565,91694.0,91693.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765200419904,0.0575,91694.0,91693.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765200421011,0.0565,91694.0,91693.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765200421214,0.02948,91694.0,91693.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765200421411,0.002,91694.0,91693.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765200421715,0.001,91694.0,91693.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765200422321,0.04055752,91703.0,91702.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765200422505,0.00016362,91703.0,91702.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1765200424420,0.00116362,91703.0,91702.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1765200424623,0.04155742,91703.0,91702.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1765200424911,0.00116362,91703.0,91702.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1765200425510,0.00016362,91703.0,91702.0,0.068404]
["bitfinex-derivatives","BTCF0:USTF0",1765200432412,0.02965362,91703.0,91702.0,0.068404]
["bitfinex-derivatives","BTCF0:USTF0",1765200432721,0.05740362,91703.0,91702.0,0.068404]
["bitfinex-derivatives","BTCF0:USTF0",1765200434317,0.05940362,91703.0,91702.0,0.067404]
["bitfinex-derivatives","BTCF0:USTF0",1765200434622,0.05940362,91703.0,91702.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1765200434822,0.05840362,91703.0,91702.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1765200435014,0.06040362,91703.0,91702.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1765200435421,0.05840362,91703.0,91702.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1765200435620,0.05940362,91703.0,91702.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1765200436027,0.05840362,91703.0,91702.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1765200436223,0.05940362,91703.0,91702.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1765200436623,0.05543,91696.0,91695.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765200437429,0.05543,91696.0,91695.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1765200437824,0.05543,91696.0,91695.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1765200438529,0.05743,91696.0,91695.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1765200438825,0.05743,91696.0,91695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765200439214,0.05743,91696.0,91684.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765200439215,0.066336,91685.0,91684.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765200439525,0.066336,91685.0,91684.0,0.02850362]
["bitfinex-derivatives","BTCF0:USTF0",1765200439725,0.066336,91685.0,91684.0,0.05783362]
["bitfinex-derivatives","BTCF0:USTF0",1765200440529,0.05543,91685.0,91684.0,0.05783362]
["bitfinex-derivatives","BTCF0:USTF0",1765200441422,0.05643,91685.0,91684.0,0.05783362]
["bitfinex-derivatives","BTCF0:USTF0",1765200442228,0.05843,91685.0,91684.0,0.05783362]
["bitfinex-derivatives","BTCF0:USTF0",1765200444525,0.003,91685.0,91684.0,0.05783362]
["bitfinex-derivatives","BTCF0:USTF0",1765200444824,0.03068,91685.0,91684.0,0.05783362]
["bitfinex-derivatives","BTCF0:USTF0",1765200445021,0.05843,91685.0,91684.0,0.05783362]
["bitfinex-derivatives","BTCF0:USTF0",1765200446637,0.05843,91685.0,91684.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765200447235,0.05843,91685.0,91684.0,0.05783362]
["bitfinex-derivatives","BTCF0:USTF0",1765200447626,0.05643,91685.0,91684.0,0.05783362]
["bitfinex-derivatives","BTCF0:USTF0",1765200447826,0.05843,91685.0,91684.0,0.05783362]
["bitfinex-derivatives","BTCF0:USTF0",1765200448330,0.05643,91685.0,91684.0,0.05783362]
["bitfinex-derivatives","BTCF0:USTF0",1765200448741,0.05643,91685.0,91670.0,0.11187452]
["bitfinex-derivatives","BTCF0:USTF0",1765200448742,0.0663379,91669.0,91668.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765200449235,0.05543,91661.0,91660.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765200450531,0.05743,91661.0,91660.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765200452032,0.002,91661.0,91660.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765200452937,0.001,91661.0,91660.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765200453129,0.002,91661.0,91660.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765200453731,0.001,91661.0,91660.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765200453926,0.0663382,91667.0,91666.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765200456838,0.0683382,91667.0,91666.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765200457933,0.0693382,91667.0,91666.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765200461340,0.05843,91667.0,91666.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765200461540,0.03068,91667.0,91666.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765200462038,0.05843,91667.0,91666.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765200462441,0.05743,91667.0,91666.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765200462638,0.05843,91667.0,91666.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765200462844,0.05643,91667.0,91666.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765200463144,0.05843,91667.0,91666.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765200463539,0.05743,91667.0,91666.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765200468645,0.05743,91667.0,91658.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1765200468646,0.05454,91652.0,91651.0,0.06852362]
["bitfinex-derivatives","BTCF0:USTF0",1765200469944,0.05554,91652.0,91651.0,0.07152362]
["bitfinex-derivatives","BTCF0:USTF0",1765200470146,0.05554,91652.0,91651.0,0.07652362]
["bitfinex-derivatives","BTCF0:USTF0",1765200470644,0.001,91652.0,91651.0,0.07652362]
["bitfinex-derivatives","BTCF0:USTF0",1765200471241,0.0654484,91665.0,91664.0,0.0683585]
["bitfinex-derivatives","BTCF0:USTF0",1765200472449,0.0664484,91665.0,91664.0,0.0683585]
["bitfinex-derivatives","BTCF0:USTF0",1765200472838,0.0674484,91665.0,91664.0,0.0683585]
["bitfinex-derivatives","BTCF0:USTF0",1765200475945,0.05654,91665.0,91664.0,0.0683585]
["bitfinex-derivatives","BTCF0:USTF0",1765200476150,0.0674484,91665.0,91664.0,0.0683585]
["bitfinex-derivatives","BTCF0:USTF0",1765200479350,0.05654,91665.0,91664.0,0.0683585]
["bitfinex-derivatives","BTCF0:USTF0",1765200479851,0.05654,91665.0,91664.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765200483958,0.0400084,91665.0,91664.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765200484156,0.0682084,91665.0,91664.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765200484553,0.0672084,91665.0,91664.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765200489355,0.0834284,91665.0,91664.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765200493347,0.0672084,91665.0,91664.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765200498257,0.0842884,91665.0,91664.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765200500262,0.001,91665.0,91664.0,0.0683585]
["bitfinex-derivatives","BTCF0:USTF0",1765200501363,0.001,91665.0,91664.0,0.10763658]
["bitfinex-derivatives","BTCF0:USTF0",1765200501872,0.00016362,91670.0,91669.0,0.0682379]
["bitfinex-derivatives","BTCF0:USTF0",1765200503469,0.00016362,91670.0,91669.0,0.0692379]
["bitfinex-derivatives","BTCF0:USTF0",1765200504770,0.00016362,91670.0,91669.0,0.0702379]
["bitfinex-derivatives","BTCF0:USTF0",1765200505764,0.02796,91680.0,91679.0,0.0682367]
["bitfinex-derivatives","BTCF0:USTF0",1765200505971,0.05673,91680.0,91679.0,0.0682367]
["bitfinex-derivatives","BTCF0:USTF0",1765200506858,0.05773,91680.0,91679.0,0.0682367]
["bitfinex-derivatives","BTCF0:USTF0",1765200508772,0.05973,91680.0,91679.0,0.0682367]
["bitfinex-derivatives","BTCF0:USTF0",1765200509462,0.05673,91671.0,91670.0,0.06840142]
["bitfinex-derivatives","BTCF0:USTF0",1765200509772,0.05673,91671.0,91670.0,0.01107142]
["bitfinex-derivatives","BTCF0:USTF0",1765200509975,0.05673,91671.0,91670.0,0.03896142]
["bitfinex-derivatives","BTCF0:USTF0",1765200510179,0.05673,91671.0,91670.0,0.06840142]
["bitfinex-derivatives","BTCF0:USTF0",1765200510681,0.05673,91671.0,91670.0,0.07040142]
["bitfinex-derivatives","BTCF0:USTF0",1765200512170,0.05673,91671.0,91670.0,0.06940142]
["bitfinex-derivatives","BTCF0:USTF0",1765200512373,0.05873,91671.0,91670.0,0.06940142]
["bitfinex-derivatives","BTCF0:USTF0",1765200512563,0.05873,91671.0,91670.0,0.06840142]
["bitfinex-derivatives","BTCF0:USTF0",1765200512767,0.05973,91671.0,91670.0,0.06840142]
["bitfinex-derivatives","BTCF0:USTF0",1765200513075,0.0706376,91671.0,91670.0,0.06840142]
["bitfinex-derivatives","BTCF0:USTF0",1765200513375,0.0696376,91671.0,91670.0,0.06840142]
["bitfinex-derivatives","BTCF0:USTF0",1765200513571,0.0706376,91671.0,91670.0,0.06840142]
["bitfinex-derivatives","BTCF0:USTF0",1765200513781,0.0686376,91671.0,91670.0,0.06840142]
["bitfinex-derivatives","BTCF0:USTF0",1765200513974,0.0706376,91671.0,91670.0,0.06840142]
["bitfinex-derivatives","BTCF0:USTF0",1765200514174,0.0696376,91671.0,91670.0,0.06840142]
["bitfinex-derivatives","BTCF0:USTF0",1765200515181,0.0686376,91671.0,91670.0,0.06840142]
["bitfinex-derivatives","BTCF0:USTF0",1765200515370,0.0706376,91671.0,91670.0,0.05749362]
["bitfinex-derivatives","BTCF0:USTF0",1765200515765,0.0696376,91671.0,91670.0,0.05749362]
["bitfinex-derivatives","BTCF0:USTF0",1765200515969,0.0706376,91671.0,91670.0,0.05749362]
["bitfinex-derivatives","BTCF0:USTF0",1765200516774,0.0686376,91671.0,91670.0,0.05749362]
["bitfinex-derivatives","BTCF0:USTF0",1765200516976,0.0706376,91671.0,91670.0,0.05749362]
["bitfinex-derivatives","BTCF0:USTF0",1765200518674,0.0686376,91671.0,91670.0,0.05749362]
["bitfinex-derivatives","BTCF0:USTF0",1765200518875,0.0696376,91671.0,91670.0,0.05749362]
["bitfinex-derivatives","BTCF0:USTF0",1765200519177,0.0706376,91671.0,91670.0,0.05749362]
["bitfinex-derivatives","BTCF0:USTF0",1765200520168,0.0686376,91671.0,91670.0,0.05749362]
["bitfinex-derivatives","BTCF0:USTF0",1765200520474,0.0696376,91671.0,91670.0,0.05749362]
["bitfinex-derivatives","BTCF0:USTF0",1765200520771,0.0706376,91671.0,91670.0,0.05749362]
["bitfinex-derivatives","BTCF0:USTF0",1765200521286,0.05973,91671.0,91670.0,0.05749362]
["bitfinex-derivatives","BTCF0:USTF0",1765200523779,0.05873,91671.0,91670.0,0.05749362]
["bitfinex-derivatives","BTCF0:USTF0",1765200528390,0.05773,91671.0,91670.0,0.05749362]
["bitfinex-derivatives","BTCF0:USTF0",1765200528582,0.05873,91671.0,91670.0,0.05749362]
["bitfinex-derivatives","BTCF0:USTF0",1765200529492,0.05773,91671.0,91670.0,0.05749362]
["bitfinex-derivatives","BTCF0:USTF0",1765200529986,0.05673,91671.0,91670.0,0.05749362]
["bitfinex-derivatives","BTCF0:USTF0",1765200530286,0.05773,91671.0,91670.0,0.05749362]
["bitfinex-derivatives","BTCF0:USTF0",1765200531191,0.001,91671.0,91670.0,0.05749362]
["bitfinex-derivatives","BTCF0:USTF0",1765200531688,0.068297,91677.0,91676.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765200532088,0.05739,91677.0,91676.0,0.0814371]
["bitfinex-derivatives","BTCF0:USTF0",1765200533385,0.05839,91677.0,91676.0,0.0683071]
["bitfinex-derivatives","BTCF0:USTF0",1765200533789,0.05739,91677.0,91676.0,0.0683071]
["bitfinex-derivatives","BTCF0:USTF0",1765200533990,0.05839,91677.0,91676.0,0.0683071]
["bitfinex-derivatives","BTCF0:USTF0",1765200534188,0.05939,91677.0,91676.0,0.0683071]
["bitfinex-derivatives","BTCF0:USTF0",1765200534992,0.05839,91677.0,91676.0,0.0683071]
["bitfinex-derivatives","BTCF0:USTF0",1765200535199,0.05939,91677.0,91676.0,0.0683071]
["bitfinex-derivatives","BTCF0:USTF0",1765200536199,0.06039,91677.0,91676.0,0.0683071]
["bitfinex-derivatives","BTCF0:USTF0",1765200537308,0.05939,91677.0,91676.0,0.0683071]
["bitfinex-derivatives","BTCF0:USTF0",1765200537609,0.06039,91677.0,91676.0,0.0683071]
["bitfinex-derivatives","BTCF0:USTF0",1765200538008,0.05839,91677.0,91676.0,0.0683071]
["bitfinex-derivatives","BTCF0:USTF0",1765200538202,0.06039,91677.0,91676.0,0.0683071]
["bitfinex-derivatives","BTCF0:USTF0",1765200540204,0.10104377,91686.0,91676.0,0.0683071]
["bitfinex-derivatives","BTCF0:USTF0",1765200540205,0.05293436,91682.0,91681.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765200540412,0.05293436,91682.0,91680.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1765200540413,0.00016362,91689.0,91688.0,0.0828856]
["bitfinex-derivatives","BTCF0:USTF0",1765200540707,0.0283533,91708.0,91699.0,0.0683043]
["bitfinex-derivatives","BTCF0:USTF0",1765200540708,0.11239,91700.0,91699.0,0.0683043]
["bitfinex-derivatives","BTCF0:USTF0",1765200541104,0.055,91700.0,91699.0,0.0683043]
["bitfinex-derivatives","BTCF0:USTF0",1765200542401,0.02529164,91700.0,91699.0,0.0683043]
["bitfinex-derivatives","BTCF0:USTF0",1765200542607,0.02047772,91700.0,91699.0,0.07933245]
["bitfinex-derivatives","BTCF0:USTF0",1765200543312,0.02047772,91700.0,91699.0,0.08233245]
["bitfinex-derivatives","BTCF0:USTF0",1765200543512,0.05739,91709.0,91708.0,0.0683032]
["bitfinex-derivatives","BTCF0:USTF0",1765200545119,0.05739,91709.0,91705.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765200545120,0.05630362,91718.0,91717.0,0.0660922]
["bitfinex-derivatives","BTCF0:USTF0",1765200545415,0.00016362,91718.0,91717.0,0.0660922]
["bitfinex-derivatives","BTCF0:USTF0",1765200545610,0.05630362,91718.0,91717.0,0.0660922]
["bitfinex-derivatives","BTCF0:USTF0",1765200546317,0.05730362,91718.0,91717.0,0.0660922]
["bitfinex-derivatives","BTCF0:USTF0",1765200546711,0.05630362,91718.0,91717.0,0.0660922]
["bitfinex-derivatives","BTCF0:USTF0",1765200547014,0.02990362,91718.0,91717.0,0.0690922]
["bitfinex-derivatives","BTCF0:USTF0",1765200547219,0.05730362,91718.0,91717.0,0.0660922]
["bitfinex-derivatives","BTCF0:USTF0",1765200547604,0.02890362,91718.0,91717.0,0.0670922]
["bitfinex-derivatives","BTCF0:USTF0",1765200548412,0.05630362,91718.0,91717.0,0.0670922]
["bitfinex-derivatives","BTCF0:USTF0",1765200548917,0.05630362,91718.0,91717.0,0.0690922]
["bitfinex-derivatives","BTCF0:USTF0",1765200549312,0.05630362,91718.0,91717.0,0.0670922]
["bitfinex-derivatives","BTCF0:USTF0",1765200549617,0.05630362,91718.0,91717.0,0.0690922]
["bitfinex-derivatives","BTCF0:USTF0",1765200551615,0.05630362,91718.0,91717.0,0.0670922]
["bitfinex-derivatives","BTCF0:USTF0",1765200551815,0.05630362,91718.0,91717.0,0.0680922]
["bitfinex-derivatives","BTCF0:USTF0",1765200553021,0.05630362,91718.0,91717.0,0.0670922]
["bitfinex-derivatives","BTCF0:USTF0",1765200553324,0.05630362,91718.0,91717.0,0.0680922]
["bitfinex-derivatives","BTCF0:USTF0",1765200555818,0.05843362,91718.0,91717.0,0.0680922]
["bitfinex-derivatives","BTCF0:USTF0",1765200557221,0.05843362,91718.0,91717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765200557222,0.05943362,91718.0,91717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765200558635,0.05772,91714.0,91713.0,0.0109026]
["bitfinex-derivatives","BTCF0:USTF0",1765200559922,0.05972,91714.0,91713.0,0.0109026]
["bitfinex-derivatives","BTCF0:USTF0",1765200560317,0.05972,91714.0,91713.0,0.0686126]
["bitfinex-derivatives","BTCF0:USTF0",1765200561820,0.05872,91714.0,91713.0,0.0686126]
["bitfinex-derivatives","BTCF0:USTF0",1765200562024,0.05972,91714.0,91713.0,0.0686126]
["bitfinex-derivatives","BTCF0:USTF0",1765200562923,0.05872,91714.0,91713.0,0.0686126]
["bitfinex-derivatives","BTCF0:USTF0",1765200563129,0.05972,91714.0,91713.0,0.0686126]
["bitfinex-derivatives","BTCF0:USTF0",1765200565033,0.05872,91714.0,91713.0,0.0696126]
["bitfinex-derivatives","BTCF0:USTF0",1765200565424,0.05772,91714.0,91713.0,0.0706126]
["bitfinex-derivatives","BTCF0:USTF0",1765200565927,0.00016362,91718.0,91717.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765200566130,0.05788362,91718.0,91717.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765200567033,0.05788362,91718.0,91717.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765200568638,0.05788362,91718.0,91717.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765200570942,0.05788362,91718.0,91717.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765200574442,0.05788362,91718.0,91717.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765200574834,0.05888362,91718.0,91717.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765200575141,0.05988362,91718.0,91717.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765200575543,0.05888362,91718.0,91717.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765200575740,0.05988362,91718.0,91717.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765200577146,0.05888362,91718.0,91717.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765200577442,0.05772,91716.0,91715.0,0.02940365]
["bitfinex-derivatives","BTCF0:USTF0",1765200577645,0.07501,91715.0,91714.0,0.04030615]
["bitfinex-derivatives","BTCF0:USTF0",1765200577843,0.07501,91715.0,91714.0,0.09801615]
["bitfinex-derivatives","BTCF0:USTF0",1765200578042,0.07501,91715.0,91714.0,0.0686125]
["bitfinex-derivatives","BTCF0:USTF0",1765200578846,0.07601,91715.0,91714.0,0.0686125]
["bitfinex-derivatives","BTCF0:USTF0",1765200579435,0.07501,91715.0,91714.0,0.0686125]
["bitfinex-derivatives","BTCF0:USTF0",1765200579634,0.05872,91715.0,91714.0,0.0686125]
["bitfinex-derivatives","BTCF0:USTF0",1765200580043,0.05772,91712.0,91711.0,0.0388928]
["bitfinex-derivatives","BTCF0:USTF0",1765200580246,0.05772,91712.0,91711.0,0.0686128]
["bitfinex-derivatives","BTCF0:USTF0",1765200581444,0.05772,91712.0,91711.0,0.0696128]
["bitfinex-derivatives","BTCF0:USTF0",1765200582945,0.05772,91712.0,91711.0,0.0706128]
["bitfinex-derivatives","BTCF0:USTF0",1765200583246,0.05772,91712.0,91711.0,0.10983349]
["bitfinex-derivatives","BTCF0:USTF0",1765200584445,0.05772,91712.0,91711.0,0.10883349]
["bitfinex-derivatives","BTCF0:USTF0",1765200584839,0.0386023,91717.0,91716.0,0.0686323]
["bitfinex-derivatives","BTCF0:USTF0",1765200585052,0.0277,91717.0,91716.0,0.09806668]
["bitfinex-derivatives","BTCF0:USTF0",1765200585248,0.05717,91717.0,91716.0,0.09806668]
["bitfinex-derivatives","BTCF0:USTF0",1765200585543,0.05717,91717.0,91716.0,0.0686323]
["bitfinex-derivatives","BTCF0:USTF0",1765200586144,0.05817,91717.0,91716.0,0.0686323]
["bitfinex-derivatives","BTCF0:USTF0",1765200588141,0.05817,91717.0,91716.0,0.0696323]
["bitfinex-derivatives","BTCF0:USTF0",1765200588444,0.05817,91717.0,91716.0,0.0119023]
["bitfinex-derivatives","BTCF0:USTF0",1765200588645,0.07483,91715.0,91714.0,0.03922069]
["bitfinex-derivatives","BTCF0:USTF0",1765200588834,0.05717,91713.0,91712.0,0.0109027]
["bitfinex-derivatives","BTCF0:USTF0",1765200589445,0.05717,91713.0,91712.0,0.0387627]
["bitfinex-derivatives","BTCF0:USTF0",1765200590046,0.05717,91713.0,91712.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765200590840,0.05817,91713.0,91712.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765200591350,0.05717,91713.0,91712.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765200591541,0.05917,91713.0,91712.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765200591951,0.05817,91713.0,91712.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765200592343,0.05917,91713.0,91712.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765200597357,0.05817,91713.0,91712.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765200597544,0.05717,91713.0,91712.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765200599754,0.0680726,91713.0,91712.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765200600755,0.0680726,91713.0,91712.0,0.08716967]
["bitfinex-derivatives","BTCF0:USTF0",1765200600946,0.0690726,91713.0,91712.0,0.08716967]
["bitfinex-derivatives","BTCF0:USTF0",1765200601152,0.0700726,91713.0,91712.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765200601351,0.05917,91713.0,91712.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765200602348,0.002,91713.0,91712.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765200602548,0.002,91713.0,91712.0,0.08716934]
["bitfinex-derivatives","BTCF0:USTF0",1765200602851,0.002,91713.0,91712.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765200603251,0.001,91713.0,91712.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765200603460,0.00034511,91713.0,91712.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765200603759,0.00016362,91718.0,91717.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765200604260,0.00016362,91718.0,91717.0,0.0686322]
["bitfinex-derivatives","BTCF0:USTF0",1765200604944,0.05702362,91718.0,91717.0,0.0706322]
["bitfinex-derivatives","BTCF0:USTF0",1765200605150,0.05702362,91718.0,91717.0,0.0716322]
["bitfinex-derivatives","BTCF0:USTF0",1765200607154,0.05702362,91718.0,91717.0,0.0696322]
["bitfinex-derivatives","BTCF0:USTF0",1765200608158,0.05702362,91718.0,91717.0,0.0686322]
["bitfinex-derivatives","BTCF0:USTF0",1765200608354,0.00016362,91718.0,91717.0,0.0696322]
["bitfinex-derivatives","BTCF0:USTF0",1765200608856,0.05839589,91730.0,91717.0,0.0696322]
["bitfinex-derivatives","BTCF0:USTF0",1765200608857,0.0282,91735.0,91734.0,0.0844902]
["bitfinex-derivatives","BTCF0:USTF0",1765200609357,0.05736,91735.0,91734.0,0.0844902]
["bitfinex-derivatives","BTCF0:USTF0",1765200609658,0.05736,91740.0,91739.0,0.0679396]
["bitfinex-derivatives","BTCF0:USTF0",1765200611161,0.05836,91740.0,91739.0,0.0679396]
["bitfinex-derivatives","BTCF0:USTF0",1765200612264,0.07544,91740.0,91739.0,0.0679396]
["bitfinex-derivatives","BTCF0:USTF0",1765200613661,0.05834,91729.0,91728.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765200613863,0.05834,91729.0,91728.0,0.0689709]
["bitfinex-derivatives","BTCF0:USTF0",1765200614661,0.05834,91726.0,91725.0,0.04014472]
["bitfinex-derivatives","BTCF0:USTF0",1765200615960,0.05834,91726.0,91725.0,0.06913472]
["bitfinex-derivatives","BTCF0:USTF0",1765200616557,0.02941,91726.0,91725.0,0.06913472]
["bitfinex-derivatives","BTCF0:USTF0",1765200616755,0.07542,91740.0,91739.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765200616955,0.0863194,91740.0,91739.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765200617654,0.0692394,91740.0,91739.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765200618066,0.06034,91740.0,91739.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765200618266,0.0732394,91740.0,91739.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765200618963,0.06234,91740.0,91739.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765200619265,0.03341,91740.0,91739.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765200619866,0.06034,91740.0,91739.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765200620065,0.06134,91740.0,91739.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765200620266,0.05934,91740.0,91739.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765200620467,0.05834,91740.0,91739.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765200620665,0.05834,91740.0,91739.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765200621058,0.05834,91740.0,91739.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765200621261,0.05834,91740.0,91739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765200621658,0.0692411,91726.0,91725.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765200622461,0.05834,91726.0,91725.0,0.05823352]
["bitfinex-derivatives","BTCF0:USTF0",1765200623365,0.03141,91726.0,91725.0,0.05823352]
["bitfinex-derivatives","BTCF0:USTF0",1765200623573,0.03341,91726.0,91725.0,0.05823352]
["bitfinex-derivatives","BTCF0:USTF0",1765200623867,0.06234,91726.0,91725.0,0.05823352]
["bitfinex-derivatives","BTCF0:USTF0",1765200624072,0.06034,91726.0,91725.0,0.05823352]
["bitfinex-derivatives","BTCF0:USTF0",1765200624271,0.05834,91726.0,91725.0,0.05823352]
["bitfinex-derivatives","BTCF0:USTF0",1765200626763,0.05834,91734.0,91733.0,0.0689703]
["bitfinex-derivatives","BTCF0:USTF0",1765200627674,0.05834,91734.0,91733.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765200627971,0.05834,91731.0,91730.0,0.0109006]
["bitfinex-derivatives","BTCF0:USTF0",1765200628170,0.01708,91728.0,91727.0,0.0399809]
["bitfinex-derivatives","BTCF0:USTF0",1765200628370,0.07542,91728.0,91727.0,0.0399809]
["bitfinex-derivatives","BTCF0:USTF0",1765200628566,0.07542,91728.0,91725.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765200628772,0.05834,91726.0,91725.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765200630081,0.06134,91726.0,91725.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765200630666,0.06334,91726.0,91725.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765200631273,0.06434,91726.0,91725.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765200631968,0.06234,91726.0,91725.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765200632170,0.06434,91726.0,91725.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765200632873,0.06334,91726.0,91725.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765200633476,0.06434,91726.0,91725.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765200634074,0.06334,91726.0,91725.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765200635576,0.0692429,91711.0,91710.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1765200635775,0.0692429,91711.0,91710.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1765200636672,0.05834,91706.0,91705.0,0.08749444]
["bitfinex-derivatives","BTCF0:USTF0",1765200636885,0.069244,91702.0,91701.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765200637065,0.069244,91702.0,91701.0,0.02924352]
["bitfinex-derivatives","BTCF0:USTF0",1765200637267,0.05834,91702.0,91701.0,0.02924352]
["bitfinex-derivatives","BTCF0:USTF0",1765200637586,0.05834,91702.0,91701.0,0.05823352]
["bitfinex-derivatives","BTCF0:USTF0",1765200638269,0.02941,91702.0,91701.0,0.05823352]
["bitfinex-derivatives","BTCF0:USTF0",1765200638576,0.05834,91702.0,91701.0,0.05823352]
["bitfinex-derivatives","BTCF0:USTF0",1765200639373,0.05934,91702.0,91701.0,0.05823352]
["bitfinex-derivatives","BTCF0:USTF0",1765200639677,0.06034,91702.0,91701.0,0.05823352]
["bitfinex-derivatives","BTCF0:USTF0",1765200640580,0.05934,91702.0,91701.0,0.05823352]
["bitfinex-derivatives","BTCF0:USTF0",1765200642785,0.06034,91702.0,91701.0,0.05823352]
["bitfinex-derivatives","BTCF0:USTF0",1765200643888,0.002,91702.0,91701.0,0.05823352]
["bitfinex-derivatives","BTCF0:USTF0",1765200645291,0.001,91702.0,91701.0,0.05923352]
["bitfinex-derivatives","BTCF0:USTF0",1765200645588,0.0654031,91710.0,91709.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765200646392,0.08990752,91720.0,91719.0,0.0685519]
["bitfinex-derivatives","BTCF0:USTF0",1765200646393,0.06556532,91720.0,91719.0,0.0685519]
["bitfinex-derivatives","BTCF0:USTF0",1765200647790,0.05466352,91720.0,91719.0,0.0685519]
["bitfinex-derivatives","BTCF0:USTF0",1765200648688,0.05566352,91720.0,91719.0,0.0685519]
["bitfinex-derivatives","BTCF0:USTF0",1765200648890,0.05766352,91720.0,91719.0,0.0685519]
["bitfinex-derivatives","BTCF0:USTF0",1765200650393,0.05566352,91720.0,91719.0,0.0685519]
["bitfinex-derivatives","BTCF0:USTF0",1765200650792,0.05466352,91720.0,91719.0,0.0685519]
["bitfinex-derivatives","BTCF0:USTF0",1765200651299,0.0545,91717.0,91716.0,0.0387322]
["bitfinex-derivatives","BTCF0:USTF0",1765200651595,0.0545,91717.0,91716.0,0.0685522]
["bitfinex-derivatives","BTCF0:USTF0",1765200651893,0.0545,91717.0,91716.0,0.0864522]
["bitfinex-derivatives","BTCF0:USTF0",1765200652395,0.02838352,91720.0,91719.0,0.0685519]
["bitfinex-derivatives","BTCF0:USTF0",1765200652595,0.05566352,91720.0,91719.0,0.0685519]
["bitfinex-derivatives","BTCF0:USTF0",1765200653896,0.05466352,91720.0,91719.0,0.0685519]
["bitfinex-derivatives","BTCF0:USTF0",1765200654694,0.05466352,91720.0,91719.0,0.0387319]
["bitfinex-derivatives","BTCF0:USTF0",1765200655098,0.05466352,91720.0,91719.0,0.0695519]
["bitfinex-derivatives","BTCF0:USTF0",1765200655400,0.05566352,91720.0,91719.0,0.0695519]
["bitfinex-derivatives","BTCF0:USTF0",1765200655598,0.05666352,91720.0,91719.0,0.0685519]
["bitfinex-derivatives","BTCF0:USTF0",1765200656000,0.02938352,91720.0,91719.0,0.0685519]
["bitfinex-derivatives","BTCF0:USTF0",1765200656202,0.05666352,91720.0,91719.0,0.0685519]
["bitfinex-derivatives","BTCF0:USTF0",1765200656707,0.05566352,91720.0,91719.0,0.0685519]
["bitfinex-derivatives","BTCF0:USTF0",1765200656892,0.05666352,91720.0,91719.0,0.0685519]
["bitfinex-derivatives","BTCF0:USTF0",1765200658098,0.05566352,91720.0,91719.0,0.0685519]
["bitfinex-derivatives","BTCF0:USTF0",1765200658402,0.05466352,91720.0,91719.0,0.0685519]
["bitfinex-derivatives","BTCF0:USTF0",1765200660203,0.00016352,91720.0,91719.0,0.0685519]
["bitfinex-derivatives","BTCF0:USTF0",1765200660900,3.52e-06,91720.0,91719.0,0.0685519]
["bitfinex-derivatives","BTCF0:USTF0",1765200662207,0.00200352,91720.0,91719.0,0.11971709]
["bitfinex-derivatives","BTCF0:USTF0",1765200663298,0.05792,91744.0,91743.0,0.0685391]
["bitfinex-derivatives","BTCF0:USTF0",1765200665009,0.06192,91744.0,91743.0,0.0685391]
["bitfinex-derivatives","BTCF0:USTF0",1765200665501,0.05992,91744.0,91743.0,0.0685391]
["bitfinex-derivatives","BTCF0:USTF0",1765200665901,0.001,91744.0,91743.0,0.0685391]
["bitfinex-derivatives","BTCF0:USTF0",1765200666498,0.001,91744.0,91743.0,0.09790625]
["bitfinex-derivatives","BTCF0:USTF0",1765200666810,0.001,91744.0,91743.0,0.0685391]
["bitfinex-derivatives","BTCF0:USTF0",1765200667304,0.02994594,91753.0,91752.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1765200667806,0.05802594,91753.0,91752.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1765200668006,0.05802594,91753.0,91752.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1765200668400,0.07192384,91753.0,91752.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1765200668601,0.0108984,91749.0,91748.0,0.0108984]
["bitfinex-derivatives","BTCF0:USTF0",1765200668794,0.0688184,91749.0,91748.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1765200669003,0.05792,91745.0,91744.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1765200669503,0.05792,91735.0,91734.0,0.05780352]
["bitfinex-derivatives","BTCF0:USTF0",1765200671711,0.05792,91735.0,91734.0,0.06080352]
["bitfinex-derivatives","BTCF0:USTF0",1765200672112,0.05792,91735.0,91734.0,0.06180352]
["bitfinex-derivatives","BTCF0:USTF0",1765200672411,0.05792,91735.0,91734.0,0.05980352]
["bitfinex-derivatives","BTCF0:USTF0",1765200672807,0.05792,91735.0,91734.0,0.05880352]
["bitfinex-derivatives","BTCF0:USTF0",1765200673002,0.05792,91735.0,91734.0,0.06080352]
["bitfinex-derivatives","BTCF0:USTF0",1765200674110,0.05792,91735.0,91734.0,0.00316352]
["bitfinex-derivatives","BTCF0:USTF0",1765200674111,0.07282,91735.0,91734.0,0.00316352]
["bitfinex-derivatives","BTCF0:USTF0",1765200674314,0.07282,91735.0,91734.0,0.00116352]
["bitfinex-derivatives","BTCF0:USTF0",1765200674507,0.07282,91735.0,91734.0,0.00316352]
["bitfinex-derivatives","BTCF0:USTF0",1765200675205,0.07282,91735.0,91734.0,0.00216352]
["bitfinex-derivatives","BTCF0:USTF0",1765200675405,0.07382,91735.0,91734.0,0.00216352]
["bitfinex-derivatives","BTCF0:USTF0",1765200675809,0.07482,91735.0,91734.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765200677113,0.07382,91735.0,91734.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765200677412,0.07482,91735.0,91734.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765200677606,0.07382,91735.0,91734.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765200677805,0.07782,91735.0,91734.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765200678002,0.07882,91735.0,91734.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765200678205,0.03184,91735.0,91734.0,0.05712352]
["bitfinex-derivatives","BTCF0:USTF0",1765200678406,0.06275,91735.0,91734.0,0.05712352]
["bitfinex-derivatives","BTCF0:USTF0",1765200678804,0.05975,91735.0,91734.0,0.05712352]
["bitfinex-derivatives","BTCF0:USTF0",1765200679112,0.06275,91735.0,91734.0,0.05712352]
["bitfinex-derivatives","BTCF0:USTF0",1765200679505,0.07628,91735.0,91734.0,0.05712352]
["bitfinex-derivatives","BTCF0:USTF0",1765200679908,0.07428,91735.0,91734.0,0.05712352]
["bitfinex-derivatives","BTCF0:USTF0",1765200680111,0.07628,91735.0,91734.0,0.05712352]
["bitfinex-derivatives","BTCF0:USTF0",1765200680813,0.07528,91735.0,91734.0,0.05712352]
["bitfinex-derivatives","BTCF0:USTF0",1765200681514,0.07428,91735.0,91734.0,0.05712352]
["bitfinex-derivatives","BTCF0:USTF0",1765200681813,0.07628,91735.0,91734.0,0.05712352]
["bitfinex-derivatives","BTCF0:USTF0",1765200682214,0.07528,91735.0,91734.0,0.05712352]
["bitfinex-derivatives","BTCF0:USTF0",1765200682515,0.07628,91735.0,91734.0,0.05712352]
["bitfinex-derivatives","BTCF0:USTF0",1765200683616,0.07628,91735.0,91734.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765200683812,0.07628,91735.0,91708.0,0.05883472]
["bitfinex-derivatives","BTCF0:USTF0",1765200683813,0.05787,91719.0,91716.0,0.02933725]
["bitfinex-derivatives","BTCF0:USTF0",1765200684015,0.05787,91713.0,91712.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765200684317,0.05787,91713.0,91712.0,0.0386128]
["bitfinex-derivatives","BTCF0:USTF0",1765200684920,0.05787,91713.0,91712.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765200685110,0.05787,91708.0,91707.0,0.0678634]
["bitfinex-derivatives","BTCF0:USTF0",1765200686315,0.05787,91705.0,91704.0,0.02933725]
["bitfinex-derivatives","BTCF0:USTF0",1765200686514,0.0274334,91707.0,91703.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765200686515,0.0687737,91704.0,91703.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765200686817,0.0687737,91704.0,91703.0,0.02787352]
["bitfinex-derivatives","BTCF0:USTF0",1765200687211,0.0687737,91704.0,91703.0,0.05712352]
["bitfinex-derivatives","BTCF0:USTF0",1765200687909,0.0687737,91704.0,91703.0,0.05812352]
["bitfinex-derivatives","BTCF0:USTF0",1765200688107,0.05887,91704.0,91703.0,0.05812352]
["bitfinex-derivatives","BTCF0:USTF0",1765200688321,0.05887,91704.0,91703.0,0.05712352]
["bitfinex-derivatives","BTCF0:USTF0",1765200689119,0.001,91704.0,91703.0,0.05712352]
["bitfinex-derivatives","BTCF0:USTF0",1765200689509,0.00067296,91704.0,91703.0,0.05712352]
["bitfinex-derivatives","BTCF0:USTF0",1765200690130,0.0687721,91719.0,91718.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765200691920,0.0697721,91719.0,91718.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765200693321,0.05887,91719.0,91718.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765200694414,0.05787,91719.0,91718.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765200694621,0.0109036,91705.0,91704.0,0.0109037]
["bitfinex-derivatives","BTCF0:USTF0",1765200694819,0.05787,91705.0,91704.0,0.0386137]
["bitfinex-derivatives","BTCF0:USTF0",1765200695010,0.05787,91705.0,91704.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765200695214,0.05787,91705.0,91704.0,0.0386137]
["bitfinex-derivatives","BTCF0:USTF0",1765200695521,0.05787,91705.0,91704.0,0.0678637]
["bitfinex-derivatives","BTCF0:USTF0",1765200697217,0.05787,91705.0,91704.0,0.0786937]
["bitfinex-derivatives","BTCF0:USTF0",1765200697424,0.05787,91705.0,91704.0,0.0796937]
["bitfinex-derivatives","BTCF0:USTF0",1765200698715,0.05787,91714.0,91713.0,0.0678626]
["bitfinex-derivatives","BTCF0:USTF0",1765200699120,0.07267,91714.0,91713.0,0.0109026]
["bitfinex-derivatives","BTCF0:USTF0",1765200699525,0.07267,91714.0,91704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765200699526,0.0687736,91705.0,91704.0,0.0396136]
["bitfinex-derivatives","BTCF0:USTF0",1765200699717,0.0687736,91705.0,91704.0,0.0119036]
["bitfinex-derivatives","BTCF0:USTF0",1765200700026,0.0687736,91705.0,91704.0,0.0396136]
["bitfinex-derivatives","BTCF0:USTF0",1765200700220,0.0687736,91705.0,91704.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1765200700720,0.0687736,91705.0,91704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765200701024,0.0687736,91705.0,91704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765200701211,0.05787,91704.0,91703.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765200703625,0.05887,91704.0,91703.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765200703818,0.06187,91704.0,91703.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765200704331,0.05887,91704.0,91703.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765200704524,0.06087,91704.0,91703.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765200705324,0.06087,91704.0,91688.0,0.02933725]
["bitfinex-derivatives","BTCF0:USTF0",1765200705325,0.05608,91689.0,91688.0,0.02933725]
["bitfinex-derivatives","BTCF0:USTF0",1765200705518,0.0669856,91688.0,91687.0,0.0382057]
["bitfinex-derivatives","BTCF0:USTF0",1765200706126,0.0669856,91688.0,91687.0,0.0657457]
["bitfinex-derivatives","BTCF0:USTF0",1765200707230,0.0669856,91688.0,91687.0,0.0667457]
["bitfinex-derivatives","BTCF0:USTF0",1765200707533,0.0669856,91688.0,91687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765200708029,0.0814967,91679.0,91678.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765200708530,0.05608,91671.0,91670.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765200708727,0.05608,91671.0,91670.0,0.0657478]
["bitfinex-derivatives","BTCF0:USTF0",1765200709635,0.05619305,91671.0,91670.0,0.0382078]
["bitfinex-derivatives","BTCF0:USTF0",1765200710425,0.05719305,91671.0,91670.0,0.0382078]
["bitfinex-derivatives","BTCF0:USTF0",1765200710725,0.05719305,91671.0,91670.0,0.0109078]
["bitfinex-derivatives","BTCF0:USTF0",1765200711332,0.05719305,91671.0,91670.0,0.0382078]
["bitfinex-derivatives","BTCF0:USTF0",1765200711521,0.05719305,91671.0,91670.0,0.0109078]
["bitfinex-derivatives","BTCF0:USTF0",1765200711829,0.0669878,91670.0,91669.0,0.07967697]
["bitfinex-derivatives","BTCF0:USTF0",1765200712730,0.05608,91670.0,91669.0,0.13451697]
["bitfinex-derivatives","BTCF0:USTF0",1765200713130,0.0669878,91670.0,91669.0,0.13451697]
["bitfinex-derivatives","BTCF0:USTF0",1765200713533,0.05608,91669.0,91668.0,0.0109079]
["bitfinex-derivatives","BTCF0:USTF0",1765200714327,0.010908,91668.0,91665.0,0.0109083]
["bitfinex-derivatives","BTCF0:USTF0",1765200714532,0.0109085,91664.0,91662.0,0.0109087]
["bitfinex-derivatives","BTCF0:USTF0",1765200714728,0.05608,91663.0,91662.0,0.0109087]
["bitfinex-derivatives","BTCF0:USTF0",1765200715025,0.0669887,91662.0,91661.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1765200716425,0.07363,91651.0,91650.0,0.0109101]
["bitfinex-derivatives","BTCF0:USTF0",1765200716624,0.07373746,91651.0,91650.0,0.0109101]
["bitfinex-derivatives","BTCF0:USTF0",1765200716932,0.05608,91648.0,91647.0,0.0657505]
["bitfinex-derivatives","BTCF0:USTF0",1765200718131,0.00110746,91651.0,91650.0,0.0109101]
["bitfinex-derivatives","BTCF0:USTF0",1765200718338,0.05718746,91651.0,91650.0,0.0657501]
["bitfinex-derivatives","BTCF0:USTF0",1765200719236,0.05618746,91651.0,91650.0,0.0657501]
["bitfinex-derivatives","BTCF0:USTF0",1765200719440,0.07373746,91651.0,91650.0,0.0109101]
["bitfinex-derivatives","BTCF0:USTF0",1765200719637,0.05618746,91651.0,91650.0,0.0657501]
["bitfinex-derivatives","BTCF0:USTF0",1765200719940,0.05618746,91651.0,91650.0,0.0667501]
["bitfinex-derivatives","BTCF0:USTF0",1765200720634,0.07298746,91651.0,91650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765200721035,0.0562,91649.0,91648.0,0.0388003]
["bitfinex-derivatives","BTCF0:USTF0",1765200721635,0.0562,91639.0,91638.0,0.05708361]
["bitfinex-derivatives","BTCF0:USTF0",1765200721836,0.02859,91644.0,91643.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1765200722036,0.07310746,91651.0,91650.0,0.0678301]
["bitfinex-derivatives","BTCF0:USTF0",1765200722632,0.02869746,91651.0,91650.0,0.0678301]
["bitfinex-derivatives","BTCF0:USTF0",1765200722838,0.00010746,91651.0,91650.0,0.0678301]
["bitfinex-derivatives","BTCF0:USTF0",1765200724040,0.00010746,91651.0,91650.0,0.0688301]
["bitfinex-derivatives","BTCF0:USTF0",1765200724246,0.02869746,91651.0,91650.0,0.0688301]
["bitfinex-derivatives","BTCF0:USTF0",1765200724635,0.05630746,91651.0,91650.0,0.0698301]
["bitfinex-derivatives","BTCF0:USTF0",1765200724836,0.07310746,91651.0,91650.0,0.0698301]
["bitfinex-derivatives","BTCF0:USTF0",1765200725035,0.07310746,91651.0,91650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765200725639,0.0671111,91642.0,91641.0,0.0109112]
["bitfinex-derivatives","BTCF0:USTF0",1765200725940,0.0562,91642.0,91641.0,0.0678312]
["bitfinex-derivatives","BTCF0:USTF0",1765200726146,0.0671111,91642.0,91641.0,0.0678312]
["bitfinex-derivatives","BTCF0:USTF0",1765200727133,0.0671111,91642.0,91641.0,0.0109112]
["bitfinex-derivatives","BTCF0:USTF0",1765200727333,0.0671111,91642.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765200727735,0.02859,91639.0,91638.0,0.03896521]
["bitfinex-derivatives","BTCF0:USTF0",1765200727939,0.0562,91639.0,91638.0,0.06799521]
["bitfinex-derivatives","BTCF0:USTF0",1765200729437,0.0572,91639.0,91638.0,0.06799521]
["bitfinex-derivatives","BTCF0:USTF0",1765200730245,0.0572,91639.0,91638.0,0.01107521]
["bitfinex-derivatives","BTCF0:USTF0",1765200730246,0.0681115,91639.0,91638.0,0.01107521]
["bitfinex-derivatives","BTCF0:USTF0",1765200730446,0.0681115,91639.0,91638.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1765200730842,0.0681115,91639.0,91638.0,0.00116361]
["bitfinex-derivatives","BTCF0:USTF0",1765200731042,0.0671115,91639.0,91638.0,0.00116361]
["bitfinex-derivatives","BTCF0:USTF0",1765200731344,0.0671115,91639.0,91638.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1765200731537,0.0168,91630.0,91624.0,0.00013133]
["bitfinex-derivatives","BTCF0:USTF0",1765200731842,0.0562,91625.0,91624.0,0.06796453]
["bitfinex-derivatives","BTCF0:USTF0",1765200732842,0.0562,91625.0,91624.0,0.01104453]
["bitfinex-derivatives","BTCF0:USTF0",1765200733247,0.0562,91625.0,91624.0,0.01304453]
["bitfinex-derivatives","BTCF0:USTF0",1765200733454,0.0572,91625.0,91624.0,0.02104453]
["bitfinex-derivatives","BTCF0:USTF0",1765200734452,0.0572,91625.0,91624.0,0.05051453]
["bitfinex-derivatives","BTCF0:USTF0",1765200734645,0.0572,91625.0,91624.0,0.01904453]
["bitfinex-derivatives","BTCF0:USTF0",1765200734952,0.0582,91625.0,91624.0,0.02304453]
["bitfinex-derivatives","BTCF0:USTF0",1765200735156,0.0582,91625.0,91624.0,0.08031453]
["bitfinex-derivatives","BTCF0:USTF0",1765200737252,0.002,91625.0,91624.0,0.08031453]
["bitfinex-derivatives","BTCF0:USTF0",1765200737654,0.05734,91625.0,91624.0,0.08031453]
["bitfinex-derivatives","BTCF0:USTF0",1765200738754,0.002,91625.0,91624.0,0.08031453]
["bitfinex-derivatives","BTCF0:USTF0",1765200739654,0.03029,91625.0,91624.0,0.08031453]
["bitfinex-derivatives","BTCF0:USTF0",1765200740457,0.002,91625.0,91624.0,0.08031453]
["bitfinex-derivatives","BTCF0:USTF0",1765200740645,0.00011305,91629.0,91628.0,0.0681828]
["bitfinex-derivatives","BTCF0:USTF0",1765200740849,0.0001637,91634.0,91633.0,0.0681822]
["bitfinex-derivatives","BTCF0:USTF0",1765200741953,0.02705,91633.0,91632.0,0.10729446]
["bitfinex-derivatives","BTCF0:USTF0",1765200742158,0.05534,91633.0,91632.0,0.0681823]
["bitfinex-derivatives","BTCF0:USTF0",1765200743454,0.05534,91629.0,91628.0,0.0119127]
["bitfinex-derivatives","BTCF0:USTF0",1765200743659,0.05534,91628.0,91627.0,0.0109128]
["bitfinex-derivatives","BTCF0:USTF0",1765200743959,0.05534,91625.0,91624.0,0.00013133]
["bitfinex-derivatives","BTCF0:USTF0",1765200744357,0.05534,91625.0,91624.0,0.02960133]
["bitfinex-derivatives","BTCF0:USTF0",1765200744862,0.05534,91625.0,91624.0,0.05740133]
["bitfinex-derivatives","BTCF0:USTF0",1765200745250,0.05634,91625.0,91624.0,0.06140133]
["bitfinex-derivatives","BTCF0:USTF0",1765200745450,0.001,91625.0,91624.0,0.06140133]
["bitfinex-derivatives","BTCF0:USTF0",1765200745651,0.05634,91625.0,91624.0,0.03360133]
["bitfinex-derivatives","BTCF0:USTF0",1765200745855,0.05634,91625.0,91624.0,0.06140133]
["bitfinex-derivatives","BTCF0:USTF0",1765200746767,0.05634,91625.0,91624.0,0.03360133]
["bitfinex-derivatives","BTCF0:USTF0",1765200747065,0.05734,91625.0,91624.0,0.01213133]
["bitfinex-derivatives","BTCF0:USTF0",1765200749462,0.05734,91625.0,91624.0,0.04160133]
["bitfinex-derivatives","BTCF0:USTF0",1765200749665,0.05734,91625.0,91624.0,0.06940133]
["bitfinex-derivatives","BTCF0:USTF0",1765200750466,0.002,91625.0,91624.0,0.09698453]
["bitfinex-derivatives","BTCF0:USTF0",1765200751264,0.0555037,91642.0,91641.0,0.0681812]
["bitfinex-derivatives","BTCF0:USTF0",1765200751467,0.07923563,91642.0,91641.0,0.0681812]
["bitfinex-derivatives","BTCF0:USTF0",1765200753660,0.08023563,91642.0,91641.0,0.0681812]
["bitfinex-derivatives","BTCF0:USTF0",1765200754263,0.07923563,91642.0,91641.0,0.0681812]
["bitfinex-derivatives","BTCF0:USTF0",1765200754463,0.07923563,91642.0,91641.0,0.0691812]
["bitfinex-derivatives","BTCF0:USTF0",1765200755868,0.09014673,91642.0,91641.0,0.0691812]
["bitfinex-derivatives","BTCF0:USTF0",1765200756168,0.09014673,91642.0,91641.0,0.0129112]
["bitfinex-derivatives","BTCF0:USTF0",1765200757167,0.09114673,91642.0,91641.0,0.0109112]
["bitfinex-derivatives","BTCF0:USTF0",1765200757367,0.09114673,91642.0,91641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765200757763,0.0662515,91639.0,91638.0,0.0109115]
["bitfinex-derivatives","BTCF0:USTF0",1765200757959,0.02705,91626.0,91625.0,0.0681831]
["bitfinex-derivatives","BTCF0:USTF0",1765200758272,0.05534,91626.0,91625.0,0.0681831]
["bitfinex-derivatives","BTCF0:USTF0",1765200759661,0.02829,91626.0,91625.0,0.0681831]
["bitfinex-derivatives","BTCF0:USTF0",1765200759965,0.02929,91626.0,91625.0,0.0711831]
["bitfinex-derivatives","BTCF0:USTF0",1765200760170,0.001,91626.0,91625.0,0.0711831]
["bitfinex-derivatives","BTCF0:USTF0",1765200760768,0.001,91626.0,91625.0,0.0781831]
["bitfinex-derivatives","BTCF0:USTF0",1765200761968,0.0577337,91642.0,91641.0,0.0694012]
["bitfinex-derivatives","BTCF0:USTF0",1765200762172,0.08148694,91642.0,91641.0,0.0694012]
["bitfinex-derivatives","BTCF0:USTF0",1765200763175,0.08248694,91642.0,91641.0,0.0694012]
["bitfinex-derivatives","BTCF0:USTF0",1765200764170,0.0587337,91642.0,91641.0,0.0694012]
["bitfinex-derivatives","BTCF0:USTF0",1765200765078,0.0577337,91642.0,91641.0,0.0714012]
["bitfinex-derivatives","BTCF0:USTF0",1765200765378,0.0577337,91642.0,91641.0,0.0724012]
["bitfinex-derivatives","BTCF0:USTF0",1765200767178,0.0001637,91642.0,91641.0,0.0724012]
["bitfinex-derivatives","BTCF0:USTF0",1765200768973,0.0570737,91642.0,91641.0,0.0724012]
["bitfinex-derivatives","BTCF0:USTF0",1765200769976,0.0001637,91642.0,91641.0,0.0724012]
["bitfinex-derivatives","BTCF0:USTF0",1765200770174,0.05691,91656.0,91655.0,0.0694395]
["bitfinex-derivatives","BTCF0:USTF0",1765200770370,0.08064924,91656.0,91655.0,0.0694395]
["bitfinex-derivatives","BTCF0:USTF0",1765200770574,0.05136924,91656.0,91655.0,0.0694395]
["bitfinex-derivatives","BTCF0:USTF0",1765200770976,0.08064924,91656.0,91655.0,0.0694395]
["bitfinex-derivatives","BTCF0:USTF0",1765200771387,0.08164924,91656.0,91655.0,0.0694395]
["bitfinex-derivatives","BTCF0:USTF0",1765200771875,0.02573924,91656.0,91655.0,0.0694395]
["bitfinex-derivatives","BTCF0:USTF0",1765200772076,0.002,91656.0,91655.0,0.0694395]
["bitfinex-derivatives","BTCF0:USTF0",1765200772471,0.001,91656.0,91655.0,0.0694395]
["bitfinex-derivatives","BTCF0:USTF0",1765200772670,0.001,91656.0,91655.0,0.0704395]
["bitfinex-derivatives","BTCF0:USTF0",1765200773382,0.0748337,91665.0,91664.0,0.0694385]
["bitfinex-derivatives","BTCF0:USTF0",1765200773580,0.0748337,91677.0,91665.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1765200773779,0.03462823,91676.0,91675.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765200775069,0.02372113,91676.0,91675.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765200775380,0.0001637,91685.0,91679.0,0.0109066]
["bitfinex-derivatives","BTCF0:USTF0",1765200775579,0.02364273,91684.0,91679.0,0.0573166]
["bitfinex-derivatives","BTCF0:USTF0",1765200775778,0.0001637,91685.0,91679.0,0.0573166]
["bitfinex-derivatives","BTCF0:USTF0",1765200775779,0.0001637,91685.0,91679.0,0.0863366]
["bitfinex-derivatives","BTCF0:USTF0",1765200775980,0.02364195,91684.0,91679.0,0.0863366]
["bitfinex-derivatives","BTCF0:USTF0",1765200776180,0.0001637,91685.0,91679.0,0.0863366]
["bitfinex-derivatives","BTCF0:USTF0",1765200776374,0.0109065,91681.0,91679.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1765200776579,0.02362807,91680.0,91679.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765200776978,0.02362807,91680.0,91679.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1765200777376,0.02362807,91680.0,91679.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1765200778781,0.02462807,91680.0,91679.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1765200779982,0.02504807,91680.0,91679.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765200780478,0.02504807,91680.0,91679.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765200781682,0.02504807,91680.0,91679.0,0.0848467]
["bitfinex-derivatives","BTCF0:USTF0",1765200781881,0.02483807,91680.0,91679.0,0.0848467]
["bitfinex-derivatives","BTCF0:USTF0",1765200782281,0.02504807,91680.0,91679.0,0.0848467]
["bitfinex-derivatives","BTCF0:USTF0",1765200783688,0.02404807,91680.0,91679.0,0.0848467]
["bitfinex-derivatives","BTCF0:USTF0",1765200783984,0.02504807,91680.0,91679.0,0.0858467]
["bitfinex-derivatives","BTCF0:USTF0",1765200784588,0.02404807,91680.0,91679.0,0.0858467]
["bitfinex-derivatives","BTCF0:USTF0",1765200784785,0.02404807,91680.0,91679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765200784987,0.0113281,91667.0,91666.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765200785191,0.0113299,91652.0,91651.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765200785690,0.0113299,91652.0,91651.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765200787192,0.0123299,91652.0,91651.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765200787590,0.00042,91643.0,91642.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1765200787891,0.00042,91643.0,91642.0,0.02943361]
["bitfinex-derivatives","BTCF0:USTF0",1765200788484,0.00042,91643.0,91642.0,0.05720361]
["bitfinex-derivatives","BTCF0:USTF0",1765200789586,0.00042,91643.0,91642.0,0.05820361]
["bitfinex-derivatives","BTCF0:USTF0",1765200789991,0.00042,91643.0,91642.0,0.05920361]
["bitfinex-derivatives","BTCF0:USTF0",1765200790692,0.00042,91643.0,91642.0,0.05820361]
["bitfinex-derivatives","BTCF0:USTF0",1765200790993,0.00142,91643.0,91642.0,0.05820361]
["bitfinex-derivatives","BTCF0:USTF0",1765200792795,0.00242,91643.0,91642.0,0.05720361]
["bitfinex-derivatives","BTCF0:USTF0",1765200793194,0.00242,91643.0,91642.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1765200793685,0.02558321,91643.0,91642.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1765200794090,0.02537321,91643.0,91642.0,0.05797361]
["bitfinex-derivatives","BTCF0:USTF0",1765200795894,0.02516321,91643.0,91642.0,0.05797361]
["bitfinex-derivatives","BTCF0:USTF0",1765200796094,0.0109091,91659.0,91658.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765200796299,0.0109091,91659.0,91658.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765200796495,0.03406038,91659.0,91658.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765200796889,0.03545038,91659.0,91658.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765200797397,0.03545038,91659.0,91651.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765200797398,0.0136899,91652.0,91651.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765200798201,0.0136899,91652.0,91651.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1765200798395,0.03683936,91652.0,91651.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1765200798603,0.0136907,91645.0,91644.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765200800001,0.0119107,91645.0,91644.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765200800605,0.0109107,91645.0,91644.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765200800903,0.0119107,91645.0,91644.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765200801506,0.0129107,91645.0,91644.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765200802604,0.0143007,91645.0,91644.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765200802804,0.0133007,91645.0,91644.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765200802994,0.0143007,91645.0,91644.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765200803500,0.0129107,91645.0,91644.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765200804703,0.0156907,91645.0,91644.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765200808100,0.03884241,91645.0,91644.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765200812712,0.03606241,91645.0,91644.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765200813014,0.00278,91643.0,91642.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1765200813406,0.02593171,91643.0,91642.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1765200813606,0.02593171,91643.0,91642.0,0.02891361]
["bitfinex-derivatives","BTCF0:USTF0",1765200814008,0.02593171,91643.0,91642.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1765200814204,0.08434261,91643.0,91642.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1765200814405,0.00278,91631.0,91630.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765200814605,0.0136935,91631.0,91630.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765200814812,0.03684521,91631.0,91630.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765200816006,0.03684521,91631.0,91630.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765200816413,0.03684521,91631.0,91630.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1765200820219,0.03684521,91631.0,91630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765200820417,0.03684521,91631.0,91630.0,0.00057465]
["bitfinex-derivatives","BTCF0:USTF0",1765200821115,0.07222521,91631.0,91630.0,0.00057465]
["bitfinex-derivatives","BTCF0:USTF0",1765200821310,0.03684521,91631.0,91630.0,0.00057465]
["bitfinex-derivatives","BTCF0:USTF0",1765200821814,0.09537692,91631.0,91630.0,0.00057465]
["bitfinex-derivatives","BTCF0:USTF0",1765200822020,0.03684521,91631.0,91630.0,0.00057465]
["bitfinex-derivatives","BTCF0:USTF0",1765200822524,0.03684521,91631.0,91630.0,0.04563465]
["bitfinex-derivatives","BTCF0:USTF0",1765200823314,0.07211324,91631.0,91630.0,0.04563465]
["bitfinex-derivatives","BTCF0:USTF0",1765200823624,0.09526495,91631.0,91630.0,0.04563465]
["bitfinex-derivatives","BTCF0:USTF0",1765200823813,0.09526495,91631.0,91630.0,0.00057465]
["bitfinex-derivatives","BTCF0:USTF0",1765200824215,0.03684521,91631.0,91630.0,0.00057465]
["bitfinex-derivatives","BTCF0:USTF0",1765200824419,0.0136942,91625.0,91624.0,0.00013133]
["bitfinex-derivatives","BTCF0:USTF0",1765200824625,0.0136946,91622.0,91621.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765200825120,0.03684631,91622.0,91621.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765200825624,0.03692653,91622.0,91621.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765200826211,0.03892653,91622.0,91621.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765200826417,0.0136968,91603.0,91602.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1765200826617,0.01381954,91603.0,91602.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1765200827721,0.01381954,91603.0,91602.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1765200828228,0.01381954,91603.0,91602.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1765200831323,0.03703851,91603.0,91602.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1765200833721,0.54459851,91603.0,91602.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1765200834425,0.54320851,91603.0,91602.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1765200834633,0.54181851,91603.0,91602.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1765200835225,0.54459851,91603.0,91602.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1765200835426,0.03425851,91603.0,91602.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1765200835627,0.02334171,91603.0,91602.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1765200835824,0.10138176,91612.0,91611.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765200835825,0.11229756,91612.0,91611.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765200836132,0.0001637,91612.0,91611.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765200836725,0.0001637,91612.0,91609.0,0.027226]
["bitfinex-derivatives","BTCF0:USTF0",1765200836726,0.10121806,91621.0,91620.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765200836930,0.0109142,91626.0,91625.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765200838618,0.006,91626.0,91625.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765200839225,0.006,91626.0,91623.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765200839226,0.11229476,91635.0,91634.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765200839431,0.0110767,91635.0,91634.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765200839934,0.0667867,91635.0,91634.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765200840525,0.0384467,91635.0,91634.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765200840927,0.0414467,91635.0,91634.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765200841336,0.0031637,91635.0,91634.0,0.0706831]
["bitfinex-derivatives","BTCF0:USTF0",1765200841728,0.0081637,91635.0,91634.0,0.0706831]
["bitfinex-derivatives","BTCF0:USTF0",1765200841928,0.0355337,91635.0,91634.0,0.0706831]
["bitfinex-derivatives","BTCF0:USTF0",1765200842437,0.0081637,91635.0,91634.0,0.0706831]
["bitfinex-derivatives","BTCF0:USTF0",1765200846740,0.05841974,91655.0,91654.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765200846934,0.05841974,91655.0,91651.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1765200846935,0.01091,91661.0,91657.0,0.0684604]
["bitfinex-derivatives","BTCF0:USTF0",1765200847131,0.0382196,91664.0,91663.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765200847333,0.0672996,91664.0,91663.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765200847931,0.0673006,91655.0,91654.0,0.0287837]
["bitfinex-derivatives","BTCF0:USTF0",1765200848140,0.09041016,91655.0,91654.0,0.0011637]
["bitfinex-derivatives","BTCF0:USTF0",1765200848642,0.09041016,91655.0,91654.0,0.0277837]
["bitfinex-derivatives","BTCF0:USTF0",1765200848844,0.09041016,91655.0,91654.0,0.0577137]
["bitfinex-derivatives","BTCF0:USTF0",1765200849230,0.09041016,91655.0,91654.0,0.0587137]
["bitfinex-derivatives","BTCF0:USTF0",1765200850240,0.09141016,91655.0,91654.0,0.0587137]
["bitfinex-derivatives","BTCF0:USTF0",1765200850940,0.09141016,91655.0,91654.0,0.0577137]
["bitfinex-derivatives","BTCF0:USTF0",1765200851641,0.09141016,91655.0,91654.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765200851939,0.0673027,91638.0,91637.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765200852142,0.09041226,91638.0,91637.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765200852340,0.05041956,91638.0,91637.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765200852548,0.02310956,91638.0,91637.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765200853140,0.02310956,91638.0,91637.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765200853839,0.02310956,91638.0,91637.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765200854043,0.02310956,91638.0,91637.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1765200854641,0.02310956,91638.0,91637.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765200854848,0.02310956,91638.0,91637.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765200855449,0.05232956,91638.0,91637.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765200855650,0.08089956,91638.0,91637.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765200856645,0.08089956,91638.0,91637.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765200856950,0.08089956,91638.0,91637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765200857449,0.08089956,91638.0,91637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765200858147,0.08089956,91638.0,91637.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1765200858343,0.08089956,91638.0,91637.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765200861050,0.08089956,91638.0,91637.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765200863751,0.08090648,91638.0,91637.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765200864952,0.53051648,91638.0,91637.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765200865153,0.02311648,91638.0,91637.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765200865352,0.40215648,91638.0,91637.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765200865853,0.02311648,91638.0,91637.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765200866154,0.0001637,91647.0,91646.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765200866354,0.0001637,91647.0,91646.0,0.0671617]
["bitfinex-derivatives","BTCF0:USTF0",1765200868456,0.0021637,91647.0,91646.0,0.0671617]
["bitfinex-derivatives","BTCF0:USTF0",1765200869047,0.0001637,91647.0,91646.0,0.0671617]
["bitfinex-derivatives","BTCF0:USTF0",1765200869556,0.0001637,91647.0,91646.0,0.0691617]
["bitfinex-derivatives","BTCF0:USTF0",1765200870053,0.0001637,91647.0,91646.0,0.0721617]
["bitfinex-derivatives","BTCF0:USTF0",1765200877064,0.08987678,91656.0,91655.0,0.0671606]
["bitfinex-derivatives","BTCF0:USTF0",1765200877269,0.14829652,91665.0,91664.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765200877564,0.08987678,91665.0,91664.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765200878856,0.09187678,91665.0,91664.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765200879062,0.14966678,91665.0,91664.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765200879566,0.15066678,91665.0,91664.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765200880063,0.14966678,91665.0,91664.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765200880269,0.05979,91665.0,91664.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765200880669,0.05879,91665.0,91664.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765200881370,0.05779,91665.0,91664.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1765200881664,0.05879,91665.0,91664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765200881870,0.0687005,91656.0,91655.0,0.0564137]
["bitfinex-derivatives","BTCF0:USTF0",1765200882958,0.0687005,91656.0,91655.0,0.0594137]
["bitfinex-derivatives","BTCF0:USTF0",1765200885069,0.0697005,91656.0,91655.0,0.0584137]
["bitfinex-derivatives","BTCF0:USTF0",1765200889666,0.001,91656.0,91655.0,0.0693243]
["bitfinex-derivatives","BTCF0:USTF0",1765200891662,0.08987678,91670.0,91669.0,0.068879]
["bitfinex-derivatives","BTCF0:USTF0",1765200891873,0.01236,91686.0,91668.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1765200891874,0.05858344,91674.0,91672.0,0.0688786]
["bitfinex-derivatives","BTCF0:USTF0",1765200892075,0.0001637,91674.0,91673.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765200892274,0.05841974,91688.0,91687.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765200892470,0.12683594,91692.0,91691.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765200892671,0.0684162,91692.0,91691.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765200894177,0.0694162,91692.0,91691.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765200896076,0.05841974,91697.0,91695.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765200896272,0.01164,91696.0,91695.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765200896466,0.0225458,91696.0,91695.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765200896670,0.0225468,91687.0,91686.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1765200898574,0.0235468,91687.0,91686.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1765200898777,0.0255468,91687.0,91686.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1765200899569,0.0197268,91687.0,91686.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1765200899769,0.003,91687.0,91686.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1765200900677,0.0109056,91698.0,91697.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765200901279,0.0285456,91698.0,91697.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765200901469,0.0285456,91698.0,91693.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1765200901470,0.028546,91694.0,91693.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1765200901674,0.028546,91694.0,91693.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765200902280,0.0109057,91697.0,91693.0,0.027116]
["bitfinex-derivatives","BTCF0:USTF0",1765200902586,0.0109057,91697.0,91696.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765200902785,0.0285457,91697.0,91696.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765200903079,0.0285457,91697.0,91696.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1765200903389,0.028546,91694.0,91693.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765200903687,0.029546,91694.0,91693.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765200904588,0.030546,91694.0,91693.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765200905286,0.029546,91694.0,91693.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765200905482,0.030546,91694.0,91693.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765200906880,0.030546,91694.0,91682.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1765200906881,0.0285473,91683.0,91682.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1765200907081,0.0109068,91687.0,91665.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765200907082,0.0840899,91666.0,91665.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765200907387,0.1404999,91666.0,91665.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765200908885,0.1404999,91666.0,91665.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1765200909996,0.1404999,91666.0,91665.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1765200910185,0.1404999,91666.0,91665.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1765200910792,0.1404999,91666.0,91665.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765200911899,0.1126699,91666.0,91665.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765200912194,0.02858,91666.0,91665.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765200912390,0.0695587,91671.0,91670.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765200913501,0.0705587,91671.0,91670.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765200915808,0.0697302,91659.0,91658.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1765200916895,0.0697302,91659.0,91658.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765200917095,0.0697302,91659.0,91658.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1765200917697,0.0697302,91659.0,91658.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765200918199,0.0697302,91659.0,91658.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765200918403,0.0697295,91665.0,91664.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765200920002,0.05982,91665.0,91664.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765200920401,0.001,91665.0,91664.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765200920904,0.05982,91665.0,91664.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765200925205,0.05882,91657.0,91656.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1765200925401,0.0697304,91657.0,91656.0,0.05544361]
["bitfinex-derivatives","BTCF0:USTF0",1765200926408,0.0697304,91657.0,91656.0,0.05644361]
["bitfinex-derivatives","BTCF0:USTF0",1765200927211,0.0697304,91657.0,91656.0,0.05844361]
["bitfinex-derivatives","BTCF0:USTF0",1765200927407,0.0697304,91657.0,91656.0,0.05744361]
["bitfinex-derivatives","BTCF0:USTF0",1765200927614,0.001,91657.0,91656.0,0.05544361]
["bitfinex-derivatives","BTCF0:USTF0",1765200927814,0.002,91657.0,91656.0,0.05544361]
["bitfinex-derivatives","BTCF0:USTF0",1765200930207,0.05982,91657.0,91656.0,0.05544361]
["bitfinex-derivatives","BTCF0:USTF0",1765200930914,0.05982,91657.0,91656.0,0.05644361]
["bitfinex-derivatives","BTCF0:USTF0",1765200931415,0.05982,91657.0,91656.0,0.05544361]
["bitfinex-derivatives","BTCF0:USTF0",1765200931616,0.05982,91657.0,91656.0,0.05644361]
["bitfinex-derivatives","BTCF0:USTF0",1765200932217,0.05982,91657.0,91656.0,0.05544361]
["bitfinex-derivatives","BTCF0:USTF0",1765200936118,0.05982,91657.0,91656.0,0.07228361]
["bitfinex-derivatives","BTCF0:USTF0",1765200946224,0.11816663,91657.0,91656.0,0.07228361]
["bitfinex-derivatives","BTCF0:USTF0",1765200946922,0.05934663,91657.0,91656.0,0.08319411]
["bitfinex-derivatives","BTCF0:USTF0",1765200947124,0.01091,91661.0,91656.0,0.08319411]
["bitfinex-derivatives","BTCF0:USTF0",1765200947125,0.01434663,91661.0,91659.0,0.0675702]
["bitfinex-derivatives","BTCF0:USTF0",1765200947422,0.11202734,91669.0,91668.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765200947628,0.0109087,91672.0,91671.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765200947825,0.0387687,91672.0,91671.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765200949039,0.0407687,91672.0,91671.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765200949428,0.02986,91672.0,91671.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765200949629,0.002,91672.0,91671.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765200954224,0.003,91672.0,91671.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765200954820,0.0109068,91688.0,91687.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765200955536,0.0109068,91688.0,91687.0,0.0675668]
["bitfinex-derivatives","BTCF0:USTF0",1765200955731,0.0658368,91688.0,91687.0,0.0675668]
["bitfinex-derivatives","BTCF0:USTF0",1765200956140,0.0698368,91688.0,91687.0,0.0675668]
["bitfinex-derivatives","BTCF0:USTF0",1765200957230,0.05893,91688.0,91687.0,0.0675668]
["bitfinex-derivatives","BTCF0:USTF0",1765200957430,0.06393,91688.0,91687.0,0.0675668]
["bitfinex-derivatives","BTCF0:USTF0",1765200957932,0.009,91688.0,91687.0,0.0675668]
["bitfinex-derivatives","BTCF0:USTF0",1765200958536,0.03686,91688.0,91687.0,0.0675668]
["bitfinex-derivatives","BTCF0:USTF0",1765200959537,0.06393,91688.0,91687.0,0.0675668]
["bitfinex-derivatives","BTCF0:USTF0",1765200971439,0.06393,91688.0,91687.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765200974552,0.05506,91679.0,91678.0,0.06554151]
["bitfinex-derivatives","BTCF0:USTF0",1765200975651,0.02767,91679.0,91678.0,0.06554151]
["bitfinex-derivatives","BTCF0:USTF0",1765200975853,0.05506,91679.0,91678.0,0.06554151]
["bitfinex-derivatives","BTCF0:USTF0",1765200976647,0.05706,91679.0,91678.0,0.06554151]
["bitfinex-derivatives","BTCF0:USTF0",1765200977152,0.05906,91679.0,91678.0,0.06554151]
["bitfinex-derivatives","BTCF0:USTF0",1765200978544,0.05906,91679.0,91678.0,0.05463361]
["bitfinex-derivatives","BTCF0:USTF0",1765200980042,0.05906,91679.0,91678.0,0.02723361]
["bitfinex-derivatives","BTCF0:USTF0",1765200980248,0.05906,91679.0,91678.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1765200980442,0.05906,91679.0,91678.0,0.05463361]
["bitfinex-derivatives","BTCF0:USTF0",1765200980849,0.11747385,91679.0,91678.0,0.05463361]
["bitfinex-derivatives","BTCF0:USTF0",1765200981046,0.05906,91679.0,91678.0,0.05463361]
["bitfinex-derivatives","BTCF0:USTF0",1765200981351,0.11747385,91679.0,91678.0,0.05463361]
["bitfinex-derivatives","BTCF0:USTF0",1765200982152,0.05906,91679.0,91678.0,0.05463361]
["bitfinex-derivatives","BTCF0:USTF0",1765200985751,0.004,91679.0,91678.0,0.05463361]
["bitfinex-derivatives","BTCF0:USTF0",1765200986584,0.00016361,91697.0,91696.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765200987052,0.05522361,91697.0,91696.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765200987251,0.06612921,91697.0,91696.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765200987953,0.06612921,91697.0,91680.0,0.07530645]
["bitfinex-derivatives","BTCF0:USTF0",1765200987954,0.05506,91685.0,91684.0,0.0653772]
["bitfinex-derivatives","BTCF0:USTF0",1765200988555,0.0109065,91690.0,91689.0,0.0653766]
["bitfinex-derivatives","BTCF0:USTF0",1765200988556,0.0659665,91690.0,91689.0,0.0653766]
["bitfinex-derivatives","BTCF0:USTF0",1765200989153,0.0659665,91690.0,91689.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765200989852,0.0659665,91690.0,91689.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765200990651,0.0659665,91690.0,91689.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1765200990852,0.0659665,91690.0,91689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765200991250,0.0659665,91690.0,91689.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1765200991966,0.0659665,91690.0,91689.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1765200992262,0.0659665,91690.0,91689.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765200993766,0.0659665,91690.0,91689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765200998161,0.0659665,91690.0,91689.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765200998570,0.12453346,91690.0,91689.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765200999771,0.12453346,91690.0,91689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765201000367,0.08623696,91690.0,91689.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765201000572,0.02767,91693.0,91692.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1765201000867,0.00016361,91697.0,91696.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765201001578,0.08623696,91712.0,91711.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1765201001871,0.02767,91712.0,91711.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1765201002178,0.15618483,91720.0,91719.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1765201002481,0.066383,91720.0,91719.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1765201003761,0.066383,91720.0,91719.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765201004166,0.066383,91720.0,91719.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1765201004369,0.067383,91720.0,91719.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1765201004770,0.068383,91720.0,91719.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1765201013178,0.002,91720.0,91719.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1765201014381,0.02934,91720.0,91719.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1765201015985,0.05715,91720.0,91719.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1765201016182,0.02934,91720.0,91719.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1765201016379,0.002,91720.0,91719.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1765201016788,0.001,91720.0,91719.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765201016980,0.0109025,91724.0,91723.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765201017174,0.0382425,91724.0,91723.0,0.0683926]
["bitfinex-derivatives","BTCF0:USTF0",1765201017376,0.0660525,91724.0,91723.0,0.0683926]
["bitfinex-derivatives","BTCF0:USTF0",1765201017982,0.0660525,91724.0,91723.0,0.0713926]
["bitfinex-derivatives","BTCF0:USTF0",1765201020486,0.0660525,91724.0,91723.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1765201020698,0.0660525,91724.0,91723.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1765201020988,0.0660525,91724.0,91723.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765201022998,0.0660525,91724.0,91723.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765201023199,0.0660525,91724.0,91723.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765201023692,0.0660525,91724.0,91723.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765201023997,0.0660525,91724.0,91723.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765201029499,0.50700361,91729.0,91728.0,0.066842]
["bitfinex-derivatives","BTCF0:USTF0",1765201030406,0.00016361,91729.0,91728.0,0.066842]
["bitfinex-derivatives","BTCF0:USTF0",1765201030602,0.42348,91755.0,91747.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765201030603,0.11579696,91748.0,91747.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765201030797,0.0681296,91748.0,91747.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765201032599,0.0681296,91748.0,91738.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765201032600,0.05633,91739.0,91738.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765201033507,0.11489696,91739.0,91738.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765201033905,0.05633,91739.0,91738.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765201034106,0.05833,91739.0,91738.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765201034911,0.05633,91713.0,91712.0,0.0679239]
["bitfinex-derivatives","BTCF0:USTF0",1765201036113,0.05633,91713.0,91712.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765201036514,0.05633,91713.0,91712.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1765201036715,0.05633,91713.0,91712.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1765201037716,0.05633,91713.0,91712.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1765201037918,0.05633,91713.0,91712.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1765201038422,0.05633,91713.0,91712.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765201038716,0.05633,91713.0,91712.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1765201039423,0.12947048,91722.0,91721.0,0.0679228]
["bitfinex-derivatives","BTCF0:USTF0",1765201039625,0.05649352,91722.0,91721.0,0.0679228]
["bitfinex-derivatives","BTCF0:USTF0",1765201039920,0.00016352,91722.0,91721.0,0.0843828]
["bitfinex-derivatives","BTCF0:USTF0",1765201040310,0.02836,91743.0,91742.0,0.0679203]
["bitfinex-derivatives","BTCF0:USTF0",1765201040511,0.05633,91743.0,91742.0,0.0679203]
["bitfinex-derivatives","BTCF0:USTF0",1765201042522,0.05933,91743.0,91742.0,0.0679203]
["bitfinex-derivatives","BTCF0:USTF0",1765201043117,0.05833,91743.0,91742.0,0.0679203]
["bitfinex-derivatives","BTCF0:USTF0",1765201044514,0.05833,91743.0,91733.0,0.06808492]
["bitfinex-derivatives","BTCF0:USTF0",1765201044515,0.05633,91734.0,91733.0,0.06808492]
["bitfinex-derivatives","BTCF0:USTF0",1765201044922,0.0672312,91734.0,91733.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765201045619,0.0672312,91734.0,91733.0,0.00116352]
["bitfinex-derivatives","BTCF0:USTF0",1765201046722,0.0682312,91734.0,91733.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765201047528,0.0702312,91734.0,91733.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765201051730,0.0692312,91734.0,91733.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765201052022,0.0702312,91734.0,91733.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765201052624,0.0692312,91734.0,91733.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765201054930,0.0672317,91730.0,91729.0,0.03529532]
["bitfinex-derivatives","BTCF0:USTF0",1765201055131,0.0672317,91730.0,91729.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765201056233,0.0682317,91730.0,91729.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765201056430,0.05633,91721.0,91720.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765201056635,0.0672328,91721.0,91720.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765201056835,0.05633,91708.0,91707.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765201057128,0.05633,91702.0,91701.0,0.0679251]
["bitfinex-derivatives","BTCF0:USTF0",1765201057526,0.0672343,91709.0,91708.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765201057732,0.05633,91709.0,91708.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765201058726,0.05633,91709.0,91708.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1765201058926,0.05633,91709.0,91708.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765201059331,0.05633,91701.0,91700.0,0.00176136]
["bitfinex-derivatives","BTCF0:USTF0",1765201059524,0.0672352,91701.0,91700.0,0.00176136]
["bitfinex-derivatives","BTCF0:USTF0",1765201059924,0.05633,91701.0,91700.0,0.05878136]
["bitfinex-derivatives","BTCF0:USTF0",1765201060533,0.02836,91687.0,91680.0,0.10094696]
["bitfinex-derivatives","BTCF0:USTF0",1765201060734,0.02836,91687.0,91686.0,0.028587]
["bitfinex-derivatives","BTCF0:USTF0",1765201061433,0.05633,91687.0,91686.0,0.028587]
["bitfinex-derivatives","BTCF0:USTF0",1765201061632,0.0564333,91687.0,91686.0,0.028587]
["bitfinex-derivatives","BTCF0:USTF0",1765201061835,0.0564333,91687.0,91686.0,0.030587]
["bitfinex-derivatives","BTCF0:USTF0",1765201062137,0.0564333,91687.0,91686.0,0.033587]
["bitfinex-derivatives","BTCF0:USTF0",1765201062333,0.0001033,91687.0,91686.0,0.033587]
["bitfinex-derivatives","BTCF0:USTF0",1765201063925,0.0580133,91687.0,91686.0,0.033587]
["bitfinex-derivatives","BTCF0:USTF0",1765201065136,0.0281233,91687.0,91686.0,0.033587]
["bitfinex-derivatives","BTCF0:USTF0",1765201065346,0.0001033,91687.0,91686.0,0.033587]
["bitfinex-derivatives","BTCF0:USTF0",1765201065641,0.0580133,91687.0,91686.0,0.033587]
["bitfinex-derivatives","BTCF0:USTF0",1765201065829,0.0281233,91687.0,91686.0,0.033587]
["bitfinex-derivatives","BTCF0:USTF0",1765201066333,0.0580133,91687.0,91686.0,0.033587]
["bitfinex-derivatives","BTCF0:USTF0",1765201068444,0.0580133,91687.0,91686.0,0.015907]
["bitfinex-derivatives","BTCF0:USTF0",1765201068834,0.0580133,91687.0,91686.0,0.024747]
["bitfinex-derivatives","BTCF0:USTF0",1765201069239,0.0580133,91687.0,91686.0,0.033587]
["bitfinex-derivatives","BTCF0:USTF0",1765201073633,0.0001033,91687.0,91686.0,0.033587]
["bitfinex-derivatives","BTCF0:USTF0",1765201073949,0.0580133,91687.0,91686.0,0.033587]
["bitfinex-derivatives","BTCF0:USTF0",1765201080749,0.0001033,91687.0,91686.0,0.033587]
["bitfinex-derivatives","BTCF0:USTF0",1765201081748,0.0596833,91687.0,91686.0,0.033587]
["bitfinex-derivatives","BTCF0:USTF0",1765201083953,0.0596833,91687.0,91686.0,0.015907]
["bitfinex-derivatives","BTCF0:USTF0",1765201084556,0.0596833,91687.0,91686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765201088165,0.0596833,91687.0,91686.0,0.015907]
["bitfinex-derivatives","BTCF0:USTF0",1765201088358,0.0596833,91687.0,91686.0,0.024747]
["bitfinex-derivatives","BTCF0:USTF0",1765201088556,0.0596833,91687.0,91686.0,0.015907]
["bitfinex-derivatives","BTCF0:USTF0",1765201089071,0.0596833,91687.0,91686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765201099374,0.0596833,91687.0,91686.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1765201100863,0.0001033,91687.0,91686.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1765201101467,0.0571933,91687.0,91686.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1765201108381,0.0001033,91687.0,91686.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1765201108581,0.0272833,91687.0,91686.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1765201109081,0.0571933,91687.0,91686.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1765201109985,0.0571933,91687.0,91686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765201110173,0.0571933,91687.0,91686.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1765201110373,0.0571933,91687.0,91686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765201111681,0.05709,91683.0,91682.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1765201111881,0.0679973,91683.0,91682.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1765201112879,0.0679979,91678.0,91677.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765201113081,0.0679985,91673.0,91670.0,0.03923763]
["bitfinex-derivatives","BTCF0:USTF0",1765201113286,0.05709,91667.0,91666.0,0.03923763]
["bitfinex-derivatives","BTCF0:USTF0",1765201113482,0.05709,91666.0,91665.0,0.05014703]
["bitfinex-derivatives","BTCF0:USTF0",1765201114176,0.05709,91666.0,91665.0,0.0109094]
["bitfinex-derivatives","BTCF0:USTF0",1765201114686,0.05709,91666.0,91665.0,0.0219094]
["bitfinex-derivatives","BTCF0:USTF0",1765201115287,0.05809,91666.0,91665.0,0.0559094]
["bitfinex-derivatives","BTCF0:USTF0",1765201119089,0.05809,91666.0,91665.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765201119794,0.0680004,91657.0,91656.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1765201120990,0.0680004,91657.0,91656.0,0.00116361]
["bitfinex-derivatives","BTCF0:USTF0",1765201129097,0.05709,91657.0,91656.0,0.00116361]
["bitfinex-derivatives","BTCF0:USTF0",1765201130701,0.0664015,91648.0,91647.0,0.0109115]
["bitfinex-derivatives","BTCF0:USTF0",1765201131300,0.0664018,91645.0,91641.0,0.0109122]
["bitfinex-derivatives","BTCF0:USTF0",1765201131504,0.0664018,91645.0,91628.0,0.0109138]
["bitfinex-derivatives","BTCF0:USTF0",1765201131801,0.0664018,91645.0,91635.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1765201132001,0.0664018,91645.0,91640.0,0.0109124]
["bitfinex-derivatives","BTCF0:USTF0",1765201132202,0.0664018,91645.0,91637.0,0.0109127]
["bitfinex-derivatives","BTCF0:USTF0",1765201132405,0.0664018,91645.0,91638.0,0.0109126]
["bitfinex-derivatives","BTCF0:USTF0",1765201133102,0.0664018,91645.0,91644.0,0.00209446]
["bitfinex-derivatives","BTCF0:USTF0",1765201133304,0.0694018,91645.0,91644.0,0.00209446]
["bitfinex-derivatives","BTCF0:USTF0",1765201136108,0.0664029,91636.0,91635.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1765201137506,0.05549,91636.0,91635.0,0.06190361]
["bitfinex-derivatives","BTCF0:USTF0",1765201138813,0.05649,91636.0,91635.0,0.06690361]
["bitfinex-derivatives","BTCF0:USTF0",1765201142314,0.02929,91636.0,91635.0,0.06690361]
["bitfinex-derivatives","BTCF0:USTF0",1765201142504,0.001,91636.0,91635.0,0.06690361]
["bitfinex-derivatives","BTCF0:USTF0",1765201144415,0.02952,91636.0,91635.0,0.06690361]
["bitfinex-derivatives","BTCF0:USTF0",1765201144611,0.057,91636.0,91635.0,0.06690361]
["bitfinex-derivatives","BTCF0:USTF0",1765201145007,0.057,91636.0,91635.0,0.00916361]
["bitfinex-derivatives","BTCF0:USTF0",1765201145902,0.057,91636.0,91635.0,0.03894361]
["bitfinex-derivatives","BTCF0:USTF0",1765201146602,0.057,91636.0,91635.0,0.00916361]
["bitfinex-derivatives","BTCF0:USTF0",1765201149611,0.057,91636.0,91635.0,0.06792361]
["bitfinex-derivatives","BTCF0:USTF0",1765201151521,0.057,91636.0,91635.0,0.00916361]
["bitfinex-derivatives","BTCF0:USTF0",1765201158524,0.057,91636.0,91635.0,0.03696361]
["bitfinex-derivatives","BTCF0:USTF0",1765201158828,0.057,91636.0,91635.0,0.06693361]
["bitfinex-derivatives","BTCF0:USTF0",1765201160022,0.0679129,91636.0,91635.0,0.06693361]
["bitfinex-derivatives","BTCF0:USTF0",1765201160528,0.0679129,91636.0,91635.0,0.03696361]
["bitfinex-derivatives","BTCF0:USTF0",1765201160726,0.0679129,91636.0,91635.0,0.00916361]
["bitfinex-derivatives","BTCF0:USTF0",1765201163222,0.0679129,91636.0,91623.0,0.05015203]
["bitfinex-derivatives","BTCF0:USTF0",1765201163223,0.0676841,91626.0,91623.0,0.05015203]
["bitfinex-derivatives","BTCF0:USTF0",1765201163428,0.05677,91621.0,91620.0,0.05015233]
["bitfinex-derivatives","BTCF0:USTF0",1765201163631,0.05677,91621.0,91620.0,0.10792233]
["bitfinex-derivatives","BTCF0:USTF0",1765201163933,0.05677,91621.0,91620.0,0.0686847]
["bitfinex-derivatives","BTCF0:USTF0",1765201165427,0.06277,91621.0,91620.0,0.0686847]
["bitfinex-derivatives","BTCF0:USTF0",1765201166926,0.06277,91621.0,91620.0,0.0387147]
["bitfinex-derivatives","BTCF0:USTF0",1765201167328,0.06277,91621.0,91620.0,0.0686847]
["bitfinex-derivatives","BTCF0:USTF0",1765201168323,0.0676852,91617.0,91615.0,0.03923763]
["bitfinex-derivatives","BTCF0:USTF0",1765201168529,0.0840655,91614.0,91613.0,0.0387156]
["bitfinex-derivatives","BTCF0:USTF0",1765201168734,0.0840655,91614.0,91613.0,0.0686856]
["bitfinex-derivatives","BTCF0:USTF0",1765201170021,0.0840655,91614.0,91613.0,0.0387156]
["bitfinex-derivatives","BTCF0:USTF0",1765201170234,0.0676859,91611.0,91610.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1765201170436,0.0840662,91608.0,91607.0,0.0109163]
["bitfinex-derivatives","BTCF0:USTF0",1765201171026,0.05677,91607.0,91606.0,0.03923763]
["bitfinex-derivatives","BTCF0:USTF0",1765201171232,0.0676867,91604.0,91603.0,0.03923763]
["bitfinex-derivatives","BTCF0:USTF0",1765201171434,0.07315,91602.0,91601.0,0.0686871]
["bitfinex-derivatives","BTCF0:USTF0",1765201173636,0.07415,91602.0,91601.0,0.0736871]
["bitfinex-derivatives","BTCF0:USTF0",1765201174033,0.07415,91602.0,91601.0,0.0766871]
["bitfinex-derivatives","BTCF0:USTF0",1765201175930,0.0850669,91602.0,91601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765201178040,0.0850669,91602.0,91601.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1765201179033,0.0850669,91602.0,91601.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1765201179239,0.07415,91602.0,91601.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1765201179738,0.07315,91602.0,91601.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765201179938,0.02852,91602.0,91601.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765201180240,0.02852,91602.0,91601.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765201180241,0.03352,91602.0,91601.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765201180535,0.005,91602.0,91601.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765201181131,0.0001637,91611.0,91601.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765201181132,0.0001637,91611.0,91610.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1765201181743,0.07315,91625.0,91624.0,0.0686843]
["bitfinex-derivatives","BTCF0:USTF0",1765201182341,0.07321755,91625.0,91624.0,0.0686843]
["bitfinex-derivatives","BTCF0:USTF0",1765201183943,0.07321755,91625.0,91624.0,0.0387143]
["bitfinex-derivatives","BTCF0:USTF0",1765201183944,0.08221755,91625.0,91624.0,0.0387143]
["bitfinex-derivatives","BTCF0:USTF0",1765201184143,0.08421755,91625.0,91624.0,0.0397143]
["bitfinex-derivatives","BTCF0:USTF0",1765201184641,0.08421755,91625.0,91624.0,0.0119143]
["bitfinex-derivatives","BTCF0:USTF0",1765201185939,0.08421755,91625.0,91624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765201189443,0.08421755,91625.0,91624.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765201191041,0.08421755,91625.0,91624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765201193050,0.05924,91617.0,91616.0,0.0109152]
["bitfinex-derivatives","BTCF0:USTF0",1765201193540,0.05924,91616.0,91615.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1765201194948,0.05924,91616.0,91615.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765201195546,0.06424,91616.0,91615.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765201196250,0.06524,91616.0,91615.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765201196748,0.06524,91616.0,91615.0,0.0577137]
["bitfinex-derivatives","BTCF0:USTF0",1765201198447,0.006,91616.0,91615.0,0.0577137]
["bitfinex-derivatives","BTCF0:USTF0",1765201199341,0.06259,91616.0,91615.0,0.0577137]
["bitfinex-derivatives","BTCF0:USTF0",1765201199546,0.0735053,91616.0,91615.0,0.0577137]
["bitfinex-derivatives","BTCF0:USTF0",1765201199742,0.0735053,91616.0,91615.0,0.0277737]
["bitfinex-derivatives","BTCF0:USTF0",1765201200044,0.0735053,91616.0,91615.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765201200455,0.0735053,91616.0,91601.0,0.03915763]
["bitfinex-derivatives","BTCF0:USTF0",1765201200753,0.0675073,91599.0,91598.0,0.06794763]
["bitfinex-derivatives","BTCF0:USTF0",1765201200954,0.06757485,91599.0,91598.0,0.06794763]
["bitfinex-derivatives","BTCF0:USTF0",1765201201146,0.06757485,91599.0,91598.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1765201202246,0.0109178,91595.0,91594.0,0.0109179]
["bitfinex-derivatives","BTCF0:USTF0",1765201202449,0.0842078,91595.0,91594.0,0.0679079]
["bitfinex-derivatives","BTCF0:USTF0",1765201204252,0.0842078,91595.0,91594.0,0.0719079]
["bitfinex-derivatives","BTCF0:USTF0",1765201204552,0.0852078,91595.0,91594.0,0.0769079]
["bitfinex-derivatives","BTCF0:USTF0",1765201205157,0.07429,91595.0,91594.0,0.0769079]
["bitfinex-derivatives","BTCF0:USTF0",1765201205960,0.0852078,91595.0,91594.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765201209055,0.0675092,91583.0,91582.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765201210056,0.05659,91583.0,91582.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1765201210458,0.05659,91583.0,91582.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765201210870,0.05659,91583.0,91582.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765201211064,0.05759,91583.0,91582.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1765201213364,0.05759,91583.0,91582.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765201214070,0.05759,91583.0,91582.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1765201216071,0.05759,91583.0,91582.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1765201216375,0.05759,91583.0,91582.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765201216574,0.05759,91583.0,91582.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765201218367,0.05659,91583.0,91582.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765201218871,0.05659,91583.0,91582.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765201219069,0.06059,91583.0,91582.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765201221474,0.06059,91583.0,91582.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1765201226974,0.06059,91583.0,91582.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765201227176,0.06059,91583.0,91572.0,0.03915763]
["bitfinex-derivatives","BTCF0:USTF0",1765201227177,0.05698,91562.0,91561.0,0.03915763]
["bitfinex-derivatives","BTCF0:USTF0",1765201227481,0.05698,91562.0,91551.0,0.00021846]
["bitfinex-derivatives","BTCF0:USTF0",1765201227482,0.0679029,91552.0,91551.0,0.00021846]
["bitfinex-derivatives","BTCF0:USTF0",1765201228082,0.05698,91552.0,91551.0,0.05683846]
["bitfinex-derivatives","BTCF0:USTF0",1765201228475,0.05698,91552.0,91551.0,0.00321846]
["bitfinex-derivatives","BTCF0:USTF0",1765201228881,0.0679041,91542.0,91541.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765201229182,0.0679041,91542.0,91522.0,0.05885645]
["bitfinex-derivatives","BTCF0:USTF0",1765201229183,0.01742,91528.0,91522.0,0.05885645]
["bitfinex-derivatives","BTCF0:USTF0",1765201229376,0.05698,91513.0,91512.0,0.0675476]
["bitfinex-derivatives","BTCF0:USTF0",1765201229677,0.01742,91528.0,91512.0,0.0675476]
["bitfinex-derivatives","BTCF0:USTF0",1765201229678,0.0744,91528.0,91527.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765201229981,0.0744,91528.0,91499.0,0.0109292]
["bitfinex-derivatives","BTCF0:USTF0",1765201229982,0.05698,91510.0,91509.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1765201230178,0.05711321,91510.0,91509.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1765201230382,0.00013321,91510.0,91509.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1765201231180,0.00113321,91510.0,91509.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1765201231694,0.02887321,91510.0,91509.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1765201231894,0.05811321,91510.0,91509.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1765201232289,0.05811321,91510.0,91490.0,0.00109302]
["bitfinex-derivatives","BTCF0:USTF0",1765201232290,0.01742,91467.0,91437.0,0.04889465]
["bitfinex-derivatives","BTCF0:USTF0",1765201232489,0.010935,91451.0,91440.0,0.01892362]
["bitfinex-derivatives","BTCF0:USTF0",1765201232683,0.010935,91451.0,91449.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765201232684,0.02297289,91450.0,91449.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765201232883,0.0109351,91450.0,91449.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765201233191,0.00016401,91469.0,91449.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1765201233387,0.0109337,91462.0,91449.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1765201233595,0.02297582,91461.0,91460.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765201233794,0.0109338,91461.0,91460.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765201233992,0.02297582,91461.0,91460.0,0.0675539]
["bitfinex-derivatives","BTCF0:USTF0",1765201234203,0.001,91467.0,91453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765201234386,0.02622869,91466.0,91464.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765201234697,0.001,91467.0,91464.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765201234698,0.02622869,91465.0,91464.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1765201236286,0.02622869,91465.0,91351.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765201236287,0.0109421,91391.0,91351.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765201236497,0.00116412,91400.0,91390.0,0.07554422]
["bitfinex-derivatives","BTCF0:USTF0",1765201236799,0.0109391,91417.0,91416.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765201236991,0.0109384,91423.0,91422.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765201237185,0.02583494,91424.0,91422.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765201237389,0.02583494,91424.0,91416.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765201237390,0.00016413,91426.0,91425.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1765201237690,0.085362,91465.0,91416.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765201237691,0.0239333,91465.0,91464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765201237896,0.0239333,91465.0,91464.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1765201238186,0.0110684,91465.0,91464.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765201238393,0.0109341,91458.0,91456.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765201238597,0.0109335,91464.0,91457.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765201238789,0.0109335,91464.0,91463.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765201239498,0.11223142,91480.0,91463.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765201239698,0.02575786,91479.0,91463.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765201239897,0.004,91464.0,91463.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765201240396,0.004,91464.0,91456.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765201240397,0.00411604,91464.0,91456.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765201240606,0.0109342,91458.0,91456.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765201241199,0.005,91458.0,91457.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765201242393,0.15930778,91480.0,91456.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765201242394,0.15930778,91510.0,91471.0,0.0109325]
["bitfinex-derivatives","BTCF0:USTF0",1765201242597,0.0109291,91501.0,91485.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1765201242799,0.0109283,91507.0,91500.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1765201242985,0.0109276,91513.0,91505.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1765201243182,0.0109278,91511.0,91505.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1765201243396,8.744e-05,91510.0,91508.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765201243692,0.0109279,91511.0,91508.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765201244397,0.0109279,91511.0,91510.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765201244599,0.0110663,91511.0,91510.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765201245591,0.0109285,91505.0,91501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765201245897,0.0109285,91505.0,91504.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1765201246102,0.0109285,91505.0,91501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765201246393,0.0109291,91500.0,91499.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1765201248090,0.0001384,91511.0,91499.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1765201248091,0.0110662,91511.0,91505.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1765201248394,0.0110662,91511.0,91500.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1765201248395,0.0001384,91511.0,91510.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1765201250316,0.0001384,91511.0,91510.0,0.1435679]
["bitfinex-derivatives","BTCF0:USTF0",1765201250694,0.00016391,91520.0,91519.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1765201251097,0.0109243,91541.0,91534.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1765201251297,0.0109236,91547.0,91545.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1765201251504,0.02559794,91546.0,91545.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1765201251703,0.02567166,91546.0,91545.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1765201253804,0.02567166,91546.0,91545.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1765201254005,0.02967166,91546.0,91545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765201254404,0.02967166,91546.0,91545.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1765201254610,0.02567166,91546.0,91545.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1765201254908,0.02867166,91546.0,91545.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1765201255510,0.07777523,91589.0,91545.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1765201255511,0.07777523,91594.0,91564.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1765201255695,0.0109207,91571.0,91564.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1765201256209,0.0109206,91572.0,91564.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1765201256809,0.0109208,91570.0,91564.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1765201257712,0.00209213,91565.0,91564.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1765201261304,0.00010406,91574.0,91573.0,0.18629]
["bitfinex-derivatives","BTCF0:USTF0",1765201262211,0.19683436,91574.0,91573.0,0.18629]
["bitfinex-derivatives","BTCF0:USTF0",1765201262412,0.19883436,91574.0,91573.0,0.18729]
["bitfinex-derivatives","BTCF0:USTF0",1765201262609,0.19883436,91574.0,91573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765201264511,0.0109217,91562.0,91561.0,0.18629]
["bitfinex-derivatives","BTCF0:USTF0",1765201264910,0.1967317,91562.0,91561.0,0.18629]
["bitfinex-derivatives","BTCF0:USTF0",1765201265209,0.1069024,91556.0,91555.0,0.09459391]
["bitfinex-derivatives","BTCF0:USTF0",1765201265401,0.1967324,91556.0,91555.0,0.09459391]
["bitfinex-derivatives","BTCF0:USTF0",1765201265605,0.1967324,91556.0,91555.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1765201266816,0.010922,91560.0,91559.0,0.24187]
["bitfinex-derivatives","BTCF0:USTF0",1765201267202,0.010922,91560.0,91555.0,0.18645391]
["bitfinex-derivatives","BTCF0:USTF0",1765201267203,0.0109224,91556.0,91555.0,0.18645391]
["bitfinex-derivatives","BTCF0:USTF0",1765201267411,0.22400098,91556.0,91555.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1765201268204,0.22400098,91556.0,91555.0,0.00116391]
["bitfinex-derivatives","BTCF0:USTF0",1765201268407,0.010925,91534.0,91533.0,0.24187]
["bitfinex-derivatives","BTCF0:USTF0",1765201268721,0.03819358,91534.0,91533.0,0.24187]
["bitfinex-derivatives","BTCF0:USTF0",1765201269217,0.22400358,91534.0,91533.0,0.24187]
["bitfinex-derivatives","BTCF0:USTF0",1765201269414,0.03819358,91534.0,91533.0,0.24187]
["bitfinex-derivatives","BTCF0:USTF0",1765201269720,0.03819358,91534.0,91533.0,0.2527952]
["bitfinex-derivatives","BTCF0:USTF0",1765201270012,0.0109261,91525.0,91524.0,0.24203381]
["bitfinex-derivatives","BTCF0:USTF0",1765201270215,0.22400468,91525.0,91524.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1765201271215,0.18565,91523.0,91500.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765201271410,0.010929,91501.0,91500.0,0.24187]
["bitfinex-derivatives","BTCF0:USTF0",1765201271611,0.03819758,91501.0,91500.0,0.24187]
["bitfinex-derivatives","BTCF0:USTF0",1765201272421,0.21718626,91501.0,91500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765201272613,0.16616,91492.0,91491.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1765201272918,0.19342858,91492.0,91491.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1765201273111,0.1770902,91491.0,91490.0,0.00109302]
["bitfinex-derivatives","BTCF0:USTF0",1765201273311,0.20435878,91491.0,91490.0,0.00109302]
["bitfinex-derivatives","BTCF0:USTF0",1765201273916,0.20435878,91491.0,91490.0,0.18056302]
["bitfinex-derivatives","BTCF0:USTF0",1765201273917,0.03819878,91491.0,91490.0,0.18056302]
["bitfinex-derivatives","BTCF0:USTF0",1765201274316,0.02726858,91491.0,91490.0,0.18056302]
["bitfinex-derivatives","BTCF0:USTF0",1765201274615,0.0109292,91499.0,91498.0,0.17947]
["bitfinex-derivatives","BTCF0:USTF0",1765201274819,0.03814345,91499.0,91498.0,0.17947]
["bitfinex-derivatives","BTCF0:USTF0",1765201275408,0.02721425,91499.0,91498.0,0.17947]
["bitfinex-derivatives","BTCF0:USTF0",1765201275721,0.03021425,91499.0,91498.0,0.18047]
["bitfinex-derivatives","BTCF0:USTF0",1765201276517,0.00016391,91510.0,91509.0,0.17947]
["bitfinex-derivatives","BTCF0:USTF0",1765201278218,0.00416391,91510.0,91509.0,0.18047]
["bitfinex-derivatives","BTCF0:USTF0",1765201278916,0.17943391,91510.0,91509.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1765201279110,0.17743391,91510.0,91509.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1765201280009,0.17743391,91510.0,91509.0,0.17947]
["bitfinex-derivatives","BTCF0:USTF0",1765201280213,0.17743391,91510.0,91509.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1765201280717,0.17527,91508.0,91500.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1765201281025,0.17527,91508.0,91500.0,0.05693391]
["bitfinex-derivatives","BTCF0:USTF0",1765201281221,0.1861982,91508.0,91507.0,0.17947]
["bitfinex-derivatives","BTCF0:USTF0",1765201281717,0.17527,91508.0,91507.0,0.17947]
["bitfinex-derivatives","BTCF0:USTF0",1765201281923,0.00016391,91510.0,91509.0,0.17947]
["bitfinex-derivatives","BTCF0:USTF0",1765201283728,0.00016391,91510.0,91509.0,0.18247]
["bitfinex-derivatives","BTCF0:USTF0",1765201284322,0.08994,91526.0,91525.0,0.17947]
["bitfinex-derivatives","BTCF0:USTF0",1765201284525,0.186196,91526.0,91525.0,0.17947]
["bitfinex-derivatives","BTCF0:USTF0",1765201285230,0.186196,91526.0,91525.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1765201285423,0.186196,91526.0,91525.0,0.17947]
["bitfinex-derivatives","BTCF0:USTF0",1765201286333,0.010926,91526.0,91525.0,0.18047]
["bitfinex-derivatives","BTCF0:USTF0",1765201286628,0.03736,91546.0,91525.0,0.18047]
["bitfinex-derivatives","BTCF0:USTF0",1765201286629,0.010925,91534.0,91533.0,0.17947]
["bitfinex-derivatives","BTCF0:USTF0",1765201286829,0.057795,91547.0,91534.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1765201287129,0.0109234,91549.0,91548.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1765201287316,0.0109233,91549.0,91548.0,0.2471633]
["bitfinex-derivatives","BTCF0:USTF0",1765201287516,0.0109233,91549.0,91548.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1765201287935,0.0109229,91553.0,91536.0,0.17947]
["bitfinex-derivatives","BTCF0:USTF0",1765201288126,0.0109247,91537.0,91536.0,0.17947]
["bitfinex-derivatives","BTCF0:USTF0",1765201288528,0.03764045,91537.0,91536.0,0.17947]
["bitfinex-derivatives","BTCF0:USTF0",1765201290030,0.03764045,91537.0,91536.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1765201290436,0.21291045,91537.0,91536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765201292232,0.21491045,91537.0,91536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765201292736,0.22407,91536.0,91535.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1765201293039,0.25078575,91536.0,91535.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1765201294139,0.25278575,91536.0,91535.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1765201294546,0.07751575,91536.0,91512.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765201294737,0.0109276,91513.0,91512.0,0.14867]
["bitfinex-derivatives","BTCF0:USTF0",1765201294942,0.03764335,91513.0,91512.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1765201295344,0.21291335,91513.0,91512.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1765201295544,0.21291335,91513.0,91512.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1765201296444,0.21291335,91513.0,91512.0,0.17947]
["bitfinex-derivatives","BTCF0:USTF0",1765201296650,0.27118118,91513.0,91512.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1765201296850,0.27118118,91513.0,91512.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1765201297048,0.27118118,91513.0,91512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765201297344,0.27125443,91513.0,91512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765201297951,0.27225443,91513.0,91512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765201298252,0.21391335,91513.0,91512.0,0.18047]
["bitfinex-derivatives","BTCF0:USTF0",1765201298448,0.03864335,91513.0,91512.0,0.18047]
["bitfinex-derivatives","BTCF0:USTF0",1765201298649,0.07029875,91513.0,91512.0,0.18047]
["bitfinex-derivatives","BTCF0:USTF0",1765201299039,0.03864335,91513.0,91512.0,0.18047]
["bitfinex-derivatives","BTCF0:USTF0",1765201299948,0.21391335,91513.0,91512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765201302049,0.1788986,91504.0,91503.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1765201302249,0.20561435,91504.0,91503.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1765201302849,0.20561435,91504.0,91460.0,0.1055927]
["bitfinex-derivatives","BTCF0:USTF0",1765201302850,0.20561435,91504.0,91465.0,0.06879662]
["bitfinex-derivatives","BTCF0:USTF0",1765201302851,0.0109329,91468.0,91465.0,0.06879662]
["bitfinex-derivatives","BTCF0:USTF0",1765201303049,0.0109329,91468.0,91467.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1765201303050,0.1694029,91468.0,91467.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1765201303264,0.19579676,91468.0,91467.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1765201304155,0.19779676,91468.0,91467.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1765201304855,0.15847,91466.0,91465.0,0.00109332]
["bitfinex-derivatives","BTCF0:USTF0",1765201305054,0.18486386,91466.0,91465.0,0.00109332]
["bitfinex-derivatives","BTCF0:USTF0",1765201305867,0.18486386,91466.0,91465.0,0.08327332]
["bitfinex-derivatives","BTCF0:USTF0",1765201306357,0.18486386,91466.0,91465.0,0.13420332]
["bitfinex-derivatives","BTCF0:USTF0",1765201306545,0.18486386,91466.0,91465.0,0.21363332]
["bitfinex-derivatives","BTCF0:USTF0",1765201306753,0.18486386,91466.0,91465.0,0.00109332]
["bitfinex-derivatives","BTCF0:USTF0",1765201307262,0.18686386,91466.0,91465.0,0.21363332]
["bitfinex-derivatives","BTCF0:USTF0",1765201307451,0.18886386,91466.0,91465.0,0.21363332]
["bitfinex-derivatives","BTCF0:USTF0",1765201308058,0.03039386,91466.0,91465.0,0.21363332]
["bitfinex-derivatives","BTCF0:USTF0",1765201308762,0.00016391,91477.0,91476.0,0.223472]
["bitfinex-derivatives","BTCF0:USTF0",1765201310663,0.24145587,91498.0,91483.0,0.16334]
["bitfinex-derivatives","BTCF0:USTF0",1765201310864,0.010931,91485.0,91484.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1765201311258,0.0109309,91485.0,91484.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1765201311661,0.1055927,91500.0,91476.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1765201311662,0.000164,91494.0,91487.0,0.0598507]
["bitfinex-derivatives","BTCF0:USTF0",1765201311958,0.0935238,91494.0,91493.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1765201312161,0.1763319,91477.0,91476.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1765201312362,0.1654,91476.0,91475.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1765201312660,0.1654,91476.0,91475.0,0.159884]
["bitfinex-derivatives","BTCF0:USTF0",1765201312858,0.1654,91476.0,91475.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1765201313566,0.1684,91476.0,91475.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1765201314058,0.1654,91476.0,91475.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1765201314265,0.1674,91476.0,91475.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1765201314565,0.1674,91476.0,91475.0,0.159884]
["bitfinex-derivatives","BTCF0:USTF0",1765201314764,0.08643,91476.0,91475.0,0.159884]
["bitfinex-derivatives","BTCF0:USTF0",1765201315666,0.08443,91476.0,91475.0,0.159884]
["bitfinex-derivatives","BTCF0:USTF0",1765201315861,0.004,91476.0,91475.0,0.159884]
["bitfinex-derivatives","BTCF0:USTF0",1765201316062,0.004,91476.0,91475.0,0.1708161]
["bitfinex-derivatives","BTCF0:USTF0",1765201317364,0.002,91476.0,91475.0,0.1708161]
["bitfinex-derivatives","BTCF0:USTF0",1765201317569,0.001,91476.0,91475.0,0.1708161]
["bitfinex-derivatives","BTCF0:USTF0",1765201317758,0.003,91476.0,91475.0,0.1708161]
["bitfinex-derivatives","BTCF0:USTF0",1765201318469,0.001,91476.0,91475.0,0.1708161]
["bitfinex-derivatives","BTCF0:USTF0",1765201318766,0.002,91476.0,91475.0,0.1708161]
["bitfinex-derivatives","BTCF0:USTF0",1765201318971,0.001,91476.0,91475.0,0.1718161]
["bitfinex-derivatives","BTCF0:USTF0",1765201319468,0.000164,91494.0,91493.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1765201320068,0.082594,91494.0,91493.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1765201320369,0.158364,91494.0,91493.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1765201320770,0.0109306,91488.0,91487.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1765201321063,0.002164,91494.0,91493.0,0.16897]
["bitfinex-derivatives","BTCF0:USTF0",1765201321273,0.20516,91515.0,91514.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1765201321274,0.2160873,91515.0,91514.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1765201321462,0.24225762,91515.0,91514.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1765201321662,0.03709762,91515.0,91514.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1765201321863,0.02617032,91515.0,91514.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1765201322466,0.02817032,91515.0,91514.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1765201323060,0.03017032,91515.0,91514.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1765201323964,0.02817032,91515.0,91514.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1765201324165,0.02917032,91515.0,91514.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1765201324465,0.000164,91524.0,91523.0,0.1689664]
["bitfinex-derivatives","BTCF0:USTF0",1765201325268,4e-06,91524.0,91523.0,0.1689664]
["bitfinex-derivatives","BTCF0:USTF0",1765201325470,0.0109242,91541.0,91540.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1765201326178,0.0109239,91545.0,91544.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1765201327068,0.00010377,91554.0,91549.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1765201327069,0.0109232,91550.0,91549.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1765201327274,0.0109232,91550.0,91549.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1765201327978,0.01102657,91554.0,91553.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1765201328571,0.08902657,91554.0,91553.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1765201329168,0.00210377,91554.0,91553.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1765201330071,0.01302647,91554.0,91553.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1765201330472,0.16679647,91554.0,91553.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1765201330668,0.16979647,91554.0,91553.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1765201333676,0.01602647,91554.0,91553.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1765201334478,0.17524647,91554.0,91553.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1765201335877,0.17524647,91554.0,91553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765201336282,0.01602647,91554.0,91553.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765201336485,0.03067753,91554.0,91553.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765201337474,0.02767753,91554.0,91553.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1765201337786,0.02867753,91554.0,91553.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1765201338576,0.02667753,91554.0,91553.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1765201338776,0.02667753,91554.0,91553.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765201339281,0.02667753,91554.0,91553.0,0.16014]
["bitfinex-derivatives","BTCF0:USTF0",1765201339981,0.0109197,91579.0,91553.0,0.16014]
["bitfinex-derivatives","BTCF0:USTF0",1765201339982,0.010921,91569.0,91568.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1765201340979,0.02471,91586.0,91568.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1765201341185,0.02471,91586.0,91560.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1765201341186,0.1701389,91586.0,91585.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1765201342087,0.0109189,91586.0,91585.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1765201342280,0.0149189,91586.0,91585.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1765201342783,0.092718,91594.0,91593.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1765201343287,0.170139,91585.0,91584.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765201343892,0.170139,91585.0,91584.0,0.0817738]
["bitfinex-derivatives","BTCF0:USTF0",1765201345190,0.170139,91585.0,91584.0,0.1573038]
["bitfinex-derivatives","BTCF0:USTF0",1765201345387,0.010919,91585.0,91584.0,0.1573038]
["bitfinex-derivatives","BTCF0:USTF0",1765201345689,0.001,91586.0,91585.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1765201345891,0.001,91586.0,91584.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1765201345892,0.15922,91585.0,91584.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765201346079,0.16022,91585.0,91584.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765201346292,0.16322,91585.0,91584.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1765201346476,0.16322,91585.0,91584.0,0.0827738]
["bitfinex-derivatives","BTCF0:USTF0",1765201346682,0.004,91585.0,91584.0,0.1583038]
["bitfinex-derivatives","BTCF0:USTF0",1765201346878,0.001,91585.0,91584.0,0.1573038]
["bitfinex-derivatives","BTCF0:USTF0",1765201347192,0.004,91585.0,91584.0,0.1583038]
["bitfinex-derivatives","BTCF0:USTF0",1765201347390,0.0858,91585.0,91584.0,0.1583038]
["bitfinex-derivatives","BTCF0:USTF0",1765201347891,0.0848,91585.0,91584.0,0.1573038]
["bitfinex-derivatives","BTCF0:USTF0",1765201348092,0.16122,91585.0,91584.0,0.1573038]
["bitfinex-derivatives","BTCF0:USTF0",1765201348788,0.16122,91585.0,91584.0,0.1583038]
["bitfinex-derivatives","BTCF0:USTF0",1765201349384,0.0838,91585.0,91584.0,0.1583038]
["bitfinex-derivatives","BTCF0:USTF0",1765201349693,0.0738,91585.0,91584.0,0.1583038]
["bitfinex-derivatives","BTCF0:USTF0",1765201350092,0.0818,91589.0,91588.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1765201350293,0.0927181,91593.0,91592.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1765201351188,0.1701381,91593.0,91592.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1765201351994,0.19646152,91593.0,91592.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1765201352196,0.092719,91585.0,91584.0,0.0756938]
["bitfinex-derivatives","BTCF0:USTF0",1765201352399,0.092719,91585.0,91584.0,0.1573038]
["bitfinex-derivatives","BTCF0:USTF0",1765201352400,0.19546242,91585.0,91584.0,0.1573038]
["bitfinex-derivatives","BTCF0:USTF0",1765201352695,0.02532342,91585.0,91584.0,0.1573038]
["bitfinex-derivatives","BTCF0:USTF0",1765201352891,0.0109183,91591.0,91590.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1765201353197,0.05316099,91597.0,91596.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1765201353396,0.010916,91610.0,91609.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1765201353589,0.0927157,91613.0,91612.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1765201353897,0.07777523,91626.0,91625.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1765201353898,0.15922,91626.0,91625.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1765201354085,0.1701341,91626.0,91625.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1765201354884,0.0927141,91626.0,91625.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1765201355082,0.0967141,91626.0,91625.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1765201355283,0.1741341,91626.0,91625.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1765201355699,0.15922,91621.0,91613.0,0.0109156]
["bitfinex-derivatives","BTCF0:USTF0",1765201355892,0.1701355,91614.0,91613.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1765201356200,0.15922,91607.0,91606.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1765201357284,0.0109163,91608.0,91607.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1765201357490,0.0927158,91612.0,91611.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1765201358090,0.010915,91619.0,91618.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1765201358289,0.1701346,91622.0,91621.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1765201359301,0.1701371,91601.0,91600.0,0.1573038]
["bitfinex-derivatives","BTCF0:USTF0",1765201359486,0.1701371,91601.0,91600.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765201359994,0.15922,91585.0,91584.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1765201360599,0.0818,91585.0,91584.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1765201360895,0.1701383,91591.0,91590.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1765201361102,0.0818,91591.0,91590.0,0.1680584]
["bitfinex-derivatives","BTCF0:USTF0",1765201361399,0.0927183,91591.0,91590.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1765201361596,0.0927183,91591.0,91586.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1765201361597,0.15922,91585.0,91584.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765201361900,0.0109198,91579.0,91578.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1765201362091,0.1672698,91579.0,91578.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1765201362795,0.0109193,91583.0,91582.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1765201362996,0.0109189,91587.0,91586.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1765201363294,0.0109184,91590.0,91586.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1765201363498,0.0109184,91590.0,91589.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1765201363698,0.00016315,91594.0,91593.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1765201364292,0.010916,91610.0,91609.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1765201364894,0.083546,91610.0,91609.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1765201365188,0.10837895,91610.0,91609.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1765201365905,0.03574895,91610.0,91609.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1765201366290,0.02483295,91610.0,91609.0,0.1647661]
["bitfinex-derivatives","BTCF0:USTF0",1765201366997,0.02683295,91610.0,91609.0,0.1647661]
["bitfinex-derivatives","BTCF0:USTF0",1765201369593,0.15922903,91630.0,91629.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1765201369594,0.0109137,91630.0,91629.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1765201370491,0.1580937,91630.0,91629.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1765201370696,0.1670937,91630.0,91629.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1765201370896,0.1670937,91630.0,91629.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1765201371301,0.1670937,91630.0,91629.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1765201373014,0.1670937,91630.0,91629.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1765201373204,0.2003237,91630.0,91629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765201375206,0.1670937,91630.0,91629.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1765201376504,0.1670937,91630.0,91629.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1765201377009,0.2003237,91630.0,91629.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1765201378307,0.1670937,91630.0,91629.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1765201379906,0.1670937,91630.0,91629.0,0.2100037]
["bitfinex-derivatives","BTCF0:USTF0",1765201379907,0.009,91630.0,91629.0,0.2100037]
["bitfinex-derivatives","BTCF0:USTF0",1765201381208,0.004,91630.0,91629.0,0.2100037]
["bitfinex-derivatives","BTCF0:USTF0",1765201381397,0.006,91630.0,91629.0,0.2100037]
["bitfinex-derivatives","BTCF0:USTF0",1765201381599,0.00109123,91640.0,91639.0,0.1572525]
["bitfinex-derivatives","BTCF0:USTF0",1765201382411,0.07741123,91640.0,91639.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1765201382905,0.00109123,91640.0,91639.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1765201383312,0.00109123,91640.0,91639.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1765201383313,0.00309123,91640.0,91639.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1765201384412,0.00021846,91643.0,91642.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1765201384602,0.05843949,91657.0,91656.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1765201384797,0.05843949,91661.0,91660.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1765201385004,0.06934939,91661.0,91660.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1765201385205,0.05843949,91662.0,91661.0,0.1572499]
["bitfinex-derivatives","BTCF0:USTF0",1765201385511,0.0872298,91662.0,91661.0,0.1572499]
["bitfinex-derivatives","BTCF0:USTF0",1765201385908,0.05843949,91666.0,91664.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1765201386107,0.05843949,91672.0,91670.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1765201386310,0.05843949,91675.0,91674.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1765201386505,0.14619,91675.0,91674.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1765201386706,0.14619,91669.0,91668.0,0.157249]
["bitfinex-derivatives","BTCF0:USTF0",1765201386899,0.14619,91676.0,91675.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1765201387910,0.14619,91687.0,91686.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1765201388208,0.14619,91687.0,91686.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1765201388917,0.14619,91676.0,91675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765201389111,0.14619,91676.0,91675.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765201389307,0.1570975,91682.0,91681.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1765201389507,0.14619,91682.0,91681.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1765201390210,0.1570974,91682.0,91681.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1765201390408,0.0109085,91673.0,91666.0,0.0109093]
["bitfinex-derivatives","BTCF0:USTF0",1765201390613,0.14619,91673.0,91672.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1765201392118,0.14619,91673.0,91672.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1765201392313,0.14619,91673.0,91672.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1765201392514,0.14619,91673.0,91672.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1765201393506,0.14619,91673.0,91672.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1765201393716,0.17033058,91673.0,91672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765201394219,0.17033058,91673.0,91672.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765201394419,0.17033058,91673.0,91672.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1765201396216,0.17033058,91673.0,91672.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765201396411,0.17033058,91673.0,91672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765201397107,0.1502397,91663.0,91647.0,0.0109115]
["bitfinex-derivatives","BTCF0:USTF0",1765201397314,0.1502397,91663.0,91641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765201397315,0.03505028,91663.0,91641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765201397608,0.13933,91642.0,91641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765201397819,0.16347058,91642.0,91641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765201398013,0.16347058,91642.0,91641.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1765201398218,0.17438278,91642.0,91641.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1765201398616,0.16347058,91642.0,91641.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1765201398826,0.16347058,91642.0,91641.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1765201399617,0.16347058,91642.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765201400128,0.16347058,91642.0,91641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765201400419,0.1502433,91633.0,91632.0,0.07075361]
["bitfinex-derivatives","BTCF0:USTF0",1765201400609,0.17438388,91633.0,91632.0,0.07075361]
["bitfinex-derivatives","BTCF0:USTF0",1765201400917,0.17438388,91633.0,91632.0,0.13907361]
["bitfinex-derivatives","BTCF0:USTF0",1765201401219,0.17438388,91633.0,91632.0,0.07075361]
["bitfinex-derivatives","BTCF0:USTF0",1765201401522,0.17438388,91633.0,91632.0,0.13907361]
["bitfinex-derivatives","BTCF0:USTF0",1765201401720,0.17438388,91633.0,91632.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1765201403319,0.17738388,91633.0,91632.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1765201403524,0.0109143,91625.0,91602.0,0.05750024]
["bitfinex-derivatives","BTCF0:USTF0",1765201403828,0.16347058,91624.0,91623.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1765201404425,0.16347058,91624.0,91623.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1765201404721,0.02414058,91624.0,91623.0,0.1498244]
["bitfinex-derivatives","BTCF0:USTF0",1765201404918,0.36476701,91633.0,91632.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1765201405119,0.38893174,91633.0,91632.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1765201405322,0.02732844,91633.0,91632.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1765201405829,0.02432844,91633.0,91632.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1765201406130,0.16365844,91633.0,91632.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1765201406322,0.02432844,91633.0,91632.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1765201406522,0.02632844,91633.0,91632.0,1.63891]
["bitfinex-derivatives","BTCF0:USTF0",1765201406826,0.16565844,91633.0,91632.0,1.63891]
["bitfinex-derivatives","BTCF0:USTF0",1765201407021,0.16365844,91633.0,91632.0,1.63891]
["bitfinex-derivatives","BTCF0:USTF0",1765201407230,0.16365844,91633.0,91632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765201407420,0.02432844,91633.0,91620.0,0.0109148]
["bitfinex-derivatives","BTCF0:USTF0",1765201407620,0.1502441,91627.0,91626.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1765201407925,0.17440883,91627.0,91626.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1765201408224,0.17440883,91627.0,91620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765201408225,0.13933,91621.0,91620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765201408425,0.16349473,91621.0,91620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765201409026,0.06964,91615.0,91614.0,0.13907371]
["bitfinex-derivatives","BTCF0:USTF0",1765201409225,0.09380473,91615.0,91614.0,0.13907371]
["bitfinex-derivatives","BTCF0:USTF0",1765201409820,0.02416473,91615.0,91614.0,0.13907371]
["bitfinex-derivatives","BTCF0:USTF0",1765201410020,0.16350613,91617.0,91616.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1765201410617,0.13933,91592.0,91591.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1765201410817,0.13933,91592.0,91582.0,0.0109193]
["bitfinex-derivatives","BTCF0:USTF0",1765201410818,0.13933,91588.0,91582.0,0.0109193]
["bitfinex-derivatives","BTCF0:USTF0",1765201411125,0.16350613,91588.0,91587.0,1.63903938]
["bitfinex-derivatives","BTCF0:USTF0",1765201411524,0.16350613,91588.0,91587.0,1.50012938]
["bitfinex-derivatives","BTCF0:USTF0",1765201412021,0.17442473,91588.0,91587.0,1.50012938]
["bitfinex-derivatives","BTCF0:USTF0",1765201412221,0.17442473,91588.0,91587.0,0.00012938]
["bitfinex-derivatives","BTCF0:USTF0",1765201412429,0.1502497,91579.0,91578.0,0.07075371]
["bitfinex-derivatives","BTCF0:USTF0",1765201412640,0.17442583,91579.0,91578.0,0.07075371]
["bitfinex-derivatives","BTCF0:USTF0",1765201413026,0.17442583,91579.0,91578.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765201413333,0.02417613,91579.0,91578.0,0.13907371]
["bitfinex-derivatives","BTCF0:USTF0",1765201413630,0.1171652,91588.0,91578.0,0.13907371]
["bitfinex-derivatives","BTCF0:USTF0",1765201413631,0.0119187,91588.0,91587.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1765201413932,0.17541664,91588.0,91587.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1765201414834,0.16449794,91588.0,91587.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1765201415033,0.02416794,91588.0,91587.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1765201415428,0.02416794,91588.0,91587.0,0.1498287]
["bitfinex-derivatives","BTCF0:USTF0",1765201415730,8.81e-05,91588.0,91587.0,0.1498287]
["bitfinex-derivatives","BTCF0:USTF0",1765201415931,0.1424181,91588.0,91587.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1765201416233,0.1424181,91588.0,91587.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1765201416533,0.1404181,91588.0,91587.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1765201417123,0.1394181,91588.0,91587.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1765201417324,0.1394181,91588.0,91587.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1765201417527,8.81e-05,91588.0,91587.0,0.1498287]
["bitfinex-derivatives","BTCF0:USTF0",1765201418727,8.81e-05,91588.0,91587.0,0.1508287]
["bitfinex-derivatives","BTCF0:USTF0",1765201419620,0.0010881,91588.0,91587.0,0.1508287]
["bitfinex-derivatives","BTCF0:USTF0",1765201419826,0.00016371,91597.0,91596.0,0.1498277]
["bitfinex-derivatives","BTCF0:USTF0",1765201421030,0.00020499,91597.0,91596.0,0.1498277]
["bitfinex-derivatives","BTCF0:USTF0",1765201421528,0.00020499,91597.0,91596.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1765201422022,0.00020499,91597.0,91596.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1765201422228,0.00120499,91597.0,91596.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1765201422832,0.00120499,91597.0,91596.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1765201422833,0.00020499,91597.0,91596.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1765201424439,0.21118249,91597.0,91596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765201425334,0.23529989,91597.0,91596.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1765201425543,0.23529989,91597.0,91596.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1765201425734,0.23529989,91597.0,91596.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1765201425932,0.23529989,91597.0,91596.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1765201426335,0.03523989,91597.0,91596.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1765201426534,0.02432239,91597.0,91596.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1765201428133,0.22438239,91597.0,91596.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1765201428639,0.22438239,91597.0,91596.0,0.2058177]
["bitfinex-derivatives","BTCF0:USTF0",1765201429150,0.23529989,91597.0,91596.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1765201430642,0.2109797,91579.0,91578.0,0.09710371]
["bitfinex-derivatives","BTCF0:USTF0",1765201430848,0.23513838,91579.0,91578.0,0.09710371]
["bitfinex-derivatives","BTCF0:USTF0",1765201431341,0.23513838,91579.0,91578.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765201431541,0.22421868,91579.0,91578.0,0.19406371]
["bitfinex-derivatives","BTCF0:USTF0",1765201431736,0.12473868,91579.0,91578.0,0.19406371]
["bitfinex-derivatives","BTCF0:USTF0",1765201432132,0.02615868,91579.0,91578.0,0.20498351]
["bitfinex-derivatives","BTCF0:USTF0",1765201432546,0.02515868,91579.0,91578.0,0.20498351]
["bitfinex-derivatives","BTCF0:USTF0",1765201433143,0.02224608,91579.0,91578.0,0.20498351]
["bitfinex-derivatives","BTCF0:USTF0",1765201433341,4.128e-05,91579.0,91578.0,0.20798351]
["bitfinex-derivatives","BTCF0:USTF0",1765201434133,4.128e-05,91579.0,91578.0,0.20898351]
["bitfinex-derivatives","BTCF0:USTF0",1765201435149,4.128e-05,91579.0,91578.0,0.20798351]
["bitfinex-derivatives","BTCF0:USTF0",1765201436249,4.128e-05,91579.0,91578.0,0.20898351]
["bitfinex-derivatives","BTCF0:USTF0",1765201437149,4.128e-05,91579.0,91578.0,0.20798351]
["bitfinex-derivatives","BTCF0:USTF0",1765201437352,4.128e-05,91579.0,91578.0,0.20998351]
["bitfinex-derivatives","BTCF0:USTF0",1765201437546,0.01108131,91597.0,91596.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1765201437547,0.11066131,91597.0,91596.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1765201437753,0.01108131,91597.0,91596.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1765201437949,0.00016371,91597.0,91596.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1765201439853,0.05843949,91612.0,91611.0,0.2043459]
["bitfinex-derivatives","BTCF0:USTF0",1765201440051,0.06935519,91613.0,91612.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1765201440243,0.0109157,91613.0,91612.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1765201440438,0.06935519,91613.0,91612.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1765201440645,0.19044,91603.0,91602.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1765201440939,0.19044,91603.0,91602.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1765201441138,0.0109168,91603.0,91602.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1765201441452,0.0109168,91604.0,91603.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1765201441643,0.2013568,91604.0,91603.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1765201441948,0.2013568,91604.0,91593.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765201441949,0.0109163,91608.0,91607.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1765201442150,0.05869978,91612.0,91610.0,0.0674059]
["bitfinex-derivatives","BTCF0:USTF0",1765201442349,0.05869978,91612.0,91610.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1765201442350,0.2013559,91611.0,91610.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1765201442745,0.09377,91611.0,91610.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1765201442951,0.00016371,91612.0,91611.0,0.2043459]
["bitfinex-derivatives","BTCF0:USTF0",1765201444052,0.19060371,91612.0,91611.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1765201445056,0.2013569,91602.0,91601.0,0.204347]
["bitfinex-derivatives","BTCF0:USTF0",1765201445263,0.22557154,91602.0,91601.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1765201445558,0.22557154,91602.0,91601.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1765201445949,0.19044,91594.0,91593.0,0.20451161]
["bitfinex-derivatives","BTCF0:USTF0",1765201446152,0.21465464,91594.0,91593.0,0.20451161]
["bitfinex-derivatives","BTCF0:USTF0",1765201446552,0.21465464,91594.0,91593.0,0.19359371]
["bitfinex-derivatives","BTCF0:USTF0",1765201447351,0.02421464,91594.0,91593.0,0.19359371]
["bitfinex-derivatives","BTCF0:USTF0",1765201447755,0.22557274,91602.0,91601.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1765201448252,0.19044,91596.0,91595.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1765201448453,0.19044,91594.0,91593.0,0.00116371]
["bitfinex-derivatives","BTCF0:USTF0",1765201448652,0.21465574,91594.0,91593.0,0.00316371]
["bitfinex-derivatives","BTCF0:USTF0",1765201449255,0.21465574,91594.0,91593.0,0.09623371]
["bitfinex-derivatives","BTCF0:USTF0",1765201450362,0.21465574,91594.0,91593.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1765201451256,0.21465574,91594.0,91593.0,0.19559371]
["bitfinex-derivatives","BTCF0:USTF0",1765201451659,0.11798574,91594.0,91593.0,0.19559371]
["bitfinex-derivatives","BTCF0:USTF0",1765201451961,0.02421574,91594.0,91593.0,0.19559371]
["bitfinex-derivatives","BTCF0:USTF0",1765201452162,0.15750277,91604.0,91603.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1765201452365,0.21542612,91604.0,91603.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1765201453358,0.02421942,91604.0,91603.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1765201453563,0.02621942,91604.0,91603.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1765201453758,0.02721942,91604.0,91603.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1765201454665,0.00016371,91612.0,91611.0,0.1895959]
["bitfinex-derivatives","BTCF0:USTF0",1765201454861,0.18029,91632.0,91631.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1765201455061,0.1912034,91632.0,91631.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1765201455256,0.18029,91632.0,91631.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1765201455458,0.14658607,91638.0,91637.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1765201455661,0.08805,91638.0,91637.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1765201456059,0.18029,91638.0,91637.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1765201456860,0.18129,91638.0,91637.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1765201460456,0.23802,91630.0,91629.0,0.1895937]
["bitfinex-derivatives","BTCF0:USTF0",1765201460870,0.23802,91630.0,91629.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1765201461177,0.23802,91630.0,91629.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1765201461364,0.23802,91630.0,91629.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1765201461565,0.23802,91630.0,91629.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1765201462071,0.23802,91630.0,91629.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1765201462574,0.10229,91630.0,91629.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1765201463373,0.05773,91641.0,91640.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1765201463374,0.18029,91641.0,91640.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1765201463574,0.1912023,91641.0,91640.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1765201463874,0.18029,91641.0,91640.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1765201464264,0.08805,91641.0,91640.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1765201464759,0.08905,91641.0,91640.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1765201464974,0.18029,91634.0,91633.0,0.1895932]
["bitfinex-derivatives","BTCF0:USTF0",1765201465563,0.18029,91634.0,91633.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1765201465875,0.18029,91634.0,91633.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1765201466672,0.20434864,91634.0,91633.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1765201466869,0.02405864,91634.0,91633.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1765201470671,0.01107521,91647.0,91646.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1765201470973,0.03512643,91647.0,91646.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1765201471474,0.02421473,91647.0,91646.0,0.1895917]
["bitfinex-derivatives","BTCF0:USTF0",1765201471867,0.02166836,91647.0,91646.0,0.1895917]
["bitfinex-derivatives","BTCF0:USTF0",1765201472073,0.191199,91669.0,91668.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1765201472272,0.191199,91669.0,91668.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1765201473266,0.18029,91669.0,91668.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1765201473862,0.08805,91660.0,91659.0,0.17884371]
["bitfinex-derivatives","BTCF0:USTF0",1765201474173,0.08805,91660.0,91659.0,0.18975391]
["bitfinex-derivatives","BTCF0:USTF0",1765201475367,0.18029,91667.0,91666.0,0.1895893]
["bitfinex-derivatives","BTCF0:USTF0",1765201475874,0.18029,91674.0,91673.0,0.1895885]
["bitfinex-derivatives","BTCF0:USTF0",1765201476973,0.18129,91674.0,91673.0,0.1895885]
["bitfinex-derivatives","BTCF0:USTF0",1765201477175,0.08905,91674.0,91673.0,0.1895885]
["bitfinex-derivatives","BTCF0:USTF0",1765201477380,0.001,91674.0,91673.0,0.1895885]
["bitfinex-derivatives","BTCF0:USTF0",1765201477966,0.18029,91686.0,91685.0,0.189587]
["bitfinex-derivatives","BTCF0:USTF0",1765201478172,0.1911969,91686.0,91685.0,0.189587]
["bitfinex-derivatives","BTCF0:USTF0",1765201478775,0.18029,91686.0,91685.0,0.189587]
["bitfinex-derivatives","BTCF0:USTF0",1765201479375,0.05853607,91699.0,91676.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1765201479376,0.08805,91691.0,91690.0,0.1895864]
["bitfinex-derivatives","BTCF0:USTF0",1765201479572,0.1911957,91697.0,91696.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1765201479768,0.18029,91697.0,91696.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1765201480274,0.18029,91701.0,91700.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1765201482178,0.18429,91701.0,91700.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1765201482684,0.18429,91701.0,91700.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1765201483278,0.18029,91701.0,91700.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1765201483980,0.25723743,91701.0,91700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765201484275,0.25723743,91701.0,91700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765201484473,0.25723743,91701.0,91700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765201484780,0.25723743,91701.0,91700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765201485170,0.25723743,91701.0,91700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765201485371,0.25723743,91701.0,91700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765201485770,0.25723743,91701.0,91700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765201485972,0.25923743,91701.0,91700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765201486478,0.17688,91683.0,91682.0,0.1839474]
["bitfinex-derivatives","BTCF0:USTF0",1765201486674,0.17688,91679.0,91678.0,0.1839478]
["bitfinex-derivatives","BTCF0:USTF0",1765201486981,0.20072743,91679.0,91678.0,0.1839478]
["bitfinex-derivatives","BTCF0:USTF0",1765201487181,0.17688,91677.0,91676.0,0.08349361]
["bitfinex-derivatives","BTCF0:USTF0",1765201487376,0.20072743,91677.0,91676.0,0.17320361]
["bitfinex-derivatives","BTCF0:USTF0",1765201488981,0.20072743,91677.0,91676.0,0.17820361]
["bitfinex-derivatives","BTCF0:USTF0",1765201490376,0.11233743,91677.0,91676.0,0.17920361]
["bitfinex-derivatives","BTCF0:USTF0",1765201490576,0.20072743,91677.0,91676.0,0.17920361]
["bitfinex-derivatives","BTCF0:USTF0",1765201491375,0.20072743,91677.0,91676.0,0.17420361]
["bitfinex-derivatives","BTCF0:USTF0",1765201491569,0.20072743,91677.0,91676.0,0.17820361]
["bitfinex-derivatives","BTCF0:USTF0",1765201491973,0.02384743,91677.0,91676.0,0.17820361]
["bitfinex-derivatives","BTCF0:USTF0",1765201494281,0.06944107,91703.0,91676.0,0.17820361]
["bitfinex-derivatives","BTCF0:USTF0",1765201494282,0.0993963,91692.0,91691.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1765201494476,0.1877855,91698.0,91697.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1765201494672,0.17688,91698.0,91697.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1765201494874,0.1877847,91706.0,91705.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1765201496277,0.1917847,91706.0,91705.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1765201496582,0.1947847,91706.0,91705.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1765201497178,0.18388,91706.0,91705.0,0.1839447]
["bitfinex-derivatives","BTCF0:USTF0",1765201497682,0.007,91706.0,91705.0,0.1839447]
["bitfinex-derivatives","BTCF0:USTF0",1765201498780,0.21731947,91720.0,91719.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1765201499285,0.17688,91720.0,91719.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1765201499587,0.1877829,91720.0,91719.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1765201499984,0.1897829,91720.0,91719.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1765201500181,0.1897829,91720.0,91719.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765201500491,0.1897829,91720.0,91705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765201500492,0.1887746,91706.0,91705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765201501286,0.1887756,91697.0,91696.0,0.17121361]
["bitfinex-derivatives","BTCF0:USTF0",1765201501883,0.17787,91697.0,91696.0,0.18211941]
["bitfinex-derivatives","BTCF0:USTF0",1765201502087,0.0109049,91704.0,91696.0,0.18211941]
["bitfinex-derivatives","BTCF0:USTF0",1765201502088,0.1887749,91704.0,91703.0,0.17105]
["bitfinex-derivatives","BTCF0:USTF0",1765201502388,0.1887744,91708.0,91707.0,0.17105]
["bitfinex-derivatives","BTCF0:USTF0",1765201503179,0.08869,91708.0,91707.0,0.17105]
["bitfinex-derivatives","BTCF0:USTF0",1765201503483,0.0995938,91713.0,91712.0,0.17105]
["bitfinex-derivatives","BTCF0:USTF0",1765201503684,0.1887738,91713.0,91712.0,0.17105]
["bitfinex-derivatives","BTCF0:USTF0",1765201504182,0.17787,91702.0,91701.0,0.17105]
["bitfinex-derivatives","BTCF0:USTF0",1765201504385,0.17787,91719.0,91718.0,0.17105]
["bitfinex-derivatives","BTCF0:USTF0",1765201505280,0.17787,91719.0,91710.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1765201505281,0.0511,91719.0,91710.0,0.17105]
["bitfinex-derivatives","BTCF0:USTF0",1765201505583,0.17787,91711.0,91710.0,0.17105]
["bitfinex-derivatives","BTCF0:USTF0",1765201506378,0.20139525,91711.0,91710.0,0.17105]
["bitfinex-derivatives","BTCF0:USTF0",1765201506576,0.02352525,91711.0,91710.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1765201507576,0.20139525,91711.0,91710.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1765201507982,0.11221525,91711.0,91710.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1765201508380,0.11221525,91711.0,91710.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1765201508589,0.02352525,91711.0,91710.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1765201509382,0.20139525,91711.0,91710.0,0.17405]
["bitfinex-derivatives","BTCF0:USTF0",1765201509584,0.20139525,91711.0,91710.0,0.2389041]
["bitfinex-derivatives","BTCF0:USTF0",1765201509889,0.02352525,91711.0,91710.0,0.2389041]
["bitfinex-derivatives","BTCF0:USTF0",1765201510390,0.0109016,91732.0,91729.0,0.0109017]
["bitfinex-derivatives","BTCF0:USTF0",1765201510582,0.1887716,91732.0,91731.0,0.17105]
["bitfinex-derivatives","BTCF0:USTF0",1765201511883,0.1887708,91739.0,91738.0,0.17105]
["bitfinex-derivatives","BTCF0:USTF0",1765201512490,0.169,91733.0,91732.0,0.1824015]
["bitfinex-derivatives","BTCF0:USTF0",1765201512892,0.08439,91733.0,91732.0,0.1824015]
["bitfinex-derivatives","BTCF0:USTF0",1765201513594,0.179901,91737.0,91736.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1765201515196,0.169,91737.0,91736.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1765201515394,0.1799003,91743.0,91742.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1765201515692,0.169,91743.0,91742.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1765201515889,0.1798998,91747.0,91746.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1765201516194,0.1798998,91747.0,91746.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1765201516591,0.1798998,91747.0,91746.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1765201518196,0.1818998,91747.0,91746.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1765201518397,0.171,91747.0,91746.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1765201519897,0.169,91741.0,91740.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1765201520286,0.169,91738.0,91737.0,0.17166352]
["bitfinex-derivatives","BTCF0:USTF0",1765201521100,0.169,91738.0,91737.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765201521299,0.169,91738.0,91737.0,0.08794352]
["bitfinex-derivatives","BTCF0:USTF0",1765201521498,0.05044,91746.0,91710.0,0.15577247]
["bitfinex-derivatives","BTCF0:USTF0",1765201521499,0.0109027,91722.0,91720.0,0.1824028]
["bitfinex-derivatives","BTCF0:USTF0",1765201521798,0.0584487,91733.0,91731.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1765201522001,0.169,91733.0,91732.0,0.1824015]
["bitfinex-derivatives","BTCF0:USTF0",1765201522402,0.19239489,91733.0,91732.0,0.1824015]
["bitfinex-derivatives","BTCF0:USTF0",1765201522695,0.02339489,91733.0,91732.0,0.1824015]
["bitfinex-derivatives","BTCF0:USTF0",1765201522894,0.19239489,91733.0,91732.0,0.1824015]
["bitfinex-derivatives","BTCF0:USTF0",1765201523099,0.19339489,91733.0,91732.0,0.1824015]
["bitfinex-derivatives","BTCF0:USTF0",1765201523299,0.169,91730.0,91729.0,0.0986818]
["bitfinex-derivatives","BTCF0:USTF0",1765201523594,0.19239489,91730.0,91729.0,0.1824018]
["bitfinex-derivatives","BTCF0:USTF0",1765201524494,0.20329659,91730.0,91729.0,0.1824018]
["bitfinex-derivatives","BTCF0:USTF0",1765201524696,0.19239489,91730.0,91729.0,0.1824018]
["bitfinex-derivatives","BTCF0:USTF0",1765201524894,0.19239489,91730.0,91729.0,0.1854018]
["bitfinex-derivatives","BTCF0:USTF0",1765201525403,0.20329659,91730.0,91729.0,0.1854018]
["bitfinex-derivatives","BTCF0:USTF0",1765201525600,0.20329659,91730.0,91729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765201526301,0.20329659,91730.0,91723.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765201526302,0.1799024,91724.0,91723.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765201526502,0.20329729,91724.0,91723.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765201526702,0.20329729,91724.0,91723.0,0.08794352]
["bitfinex-derivatives","BTCF0:USTF0",1765201527197,0.20329729,91724.0,91723.0,0.17166352]
["bitfinex-derivatives","BTCF0:USTF0",1765201527801,0.20329729,91724.0,91723.0,0.17366352]
["bitfinex-derivatives","BTCF0:USTF0",1765201528500,0.19239489,91724.0,91723.0,0.17366352]
["bitfinex-derivatives","BTCF0:USTF0",1765201528895,0.02339489,91724.0,91723.0,0.17366352]
["bitfinex-derivatives","BTCF0:USTF0",1765201529089,0.05854283,91725.0,91724.0,0.1824024]
["bitfinex-derivatives","BTCF0:USTF0",1765201529289,0.05854283,91731.0,91730.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1765201529503,0.0952911,91736.0,91735.0,0.1824011]
["bitfinex-derivatives","BTCF0:USTF0",1765201529802,0.19242761,91736.0,91735.0,0.1824011]
["bitfinex-derivatives","BTCF0:USTF0",1765201530396,0.10781761,91736.0,91735.0,0.1824011]
["bitfinex-derivatives","BTCF0:USTF0",1765201530597,0.19242761,91736.0,91735.0,0.1824011]
["bitfinex-derivatives","BTCF0:USTF0",1765201530898,0.10781761,91736.0,91735.0,0.1824011]
["bitfinex-derivatives","BTCF0:USTF0",1765201531104,0.16637923,91736.0,91735.0,0.1824011]
["bitfinex-derivatives","BTCF0:USTF0",1765201531404,0.10781761,91736.0,91735.0,0.1824011]
["bitfinex-derivatives","BTCF0:USTF0",1765201531904,0.08400742,91736.0,91735.0,0.1824011]
["bitfinex-derivatives","BTCF0:USTF0",1765201532401,0.02742761,91736.0,91735.0,0.1824011]
["bitfinex-derivatives","BTCF0:USTF0",1765201533296,0.11181761,91736.0,91735.0,0.1824011]
["bitfinex-derivatives","BTCF0:USTF0",1765201533501,0.02742761,91736.0,91735.0,0.1824011]
["bitfinex-derivatives","BTCF0:USTF0",1765201534392,0.19642761,91736.0,91735.0,0.1824011]
["bitfinex-derivatives","BTCF0:USTF0",1765201534596,0.02742761,91736.0,91735.0,0.1824011]
["bitfinex-derivatives","BTCF0:USTF0",1765201535300,0.00016288,91742.0,91741.0,0.1824004]
["bitfinex-derivatives","BTCF0:USTF0",1765201537405,0.00216288,91742.0,91741.0,0.1824004]
["bitfinex-derivatives","BTCF0:USTF0",1765201538307,0.01106318,91742.0,91741.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1765201538504,0.00016288,91742.0,91741.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1765201538698,2.88e-06,91742.0,91741.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1765201538903,2.88e-06,91742.0,91741.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1765201539695,0.0108976,91765.0,91741.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1765201539902,0.06949911,91770.0,91769.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1765201540101,0.010897,91770.0,91769.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1765201540407,0.0108966,91773.0,91772.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1765201540612,0.1798966,91773.0,91772.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1765201541111,0.1798971,91769.0,91768.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1765201541306,0.08439,91769.0,91768.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1765201541611,0.0952867,91773.0,91772.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1765201541812,0.0952867,91773.0,91772.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1765201542112,0.1798967,91773.0,91772.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1765201542414,0.0108952,91785.0,91784.0,0.15887]
["bitfinex-derivatives","BTCF0:USTF0",1765201542415,0.06949731,91785.0,91784.0,0.15887]
["bitfinex-derivatives","BTCF0:USTF0",1765201542597,0.1701152,91785.0,91784.0,0.15887]
["bitfinex-derivatives","BTCF0:USTF0",1765201543213,0.07846,91785.0,91784.0,0.15887]
["bitfinex-derivatives","BTCF0:USTF0",1765201543410,0.0893547,91790.0,91789.0,0.15887]
["bitfinex-derivatives","BTCF0:USTF0",1765201544106,0.07846,91790.0,91789.0,0.15887]
["bitfinex-derivatives","BTCF0:USTF0",1765201544308,0.15922,91794.0,91793.0,0.15887]
["bitfinex-derivatives","BTCF0:USTF0",1765201544701,0.0108943,91793.0,91792.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1765201544905,0.07846,91784.0,91783.0,0.1697654]
["bitfinex-derivatives","BTCF0:USTF0",1765201545310,0.16222,91790.0,91789.0,0.15887]
["bitfinex-derivatives","BTCF0:USTF0",1765201545606,0.16222,91790.0,91789.0,1.65887]
["bitfinex-derivatives","BTCF0:USTF0",1765201546011,0.07846,91790.0,91789.0,1.65887]
["bitfinex-derivatives","BTCF0:USTF0",1765201546209,0.05857426,91798.0,91795.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1765201546210,0.15922,91798.0,91795.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1765201546401,0.11031426,91800.0,91789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765201546402,0.15922,91790.0,91789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765201546599,0.15922,91781.0,91780.0,0.08132343]
["bitfinex-derivatives","BTCF0:USTF0",1765201547005,0.15922,91781.0,91780.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1765201547401,0.18231945,91781.0,91780.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1765201548001,0.18231945,91781.0,91780.0,0.00316343]
["bitfinex-derivatives","BTCF0:USTF0",1765201548204,0.18231945,91781.0,91756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765201548408,0.15922,91757.0,91756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765201548608,0.02858,91760.0,91753.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1765201548609,0.15922,91754.0,91753.0,0.169769]
["bitfinex-derivatives","BTCF0:USTF0",1765201548807,0.07846,91754.0,91753.0,0.169769]
["bitfinex-derivatives","BTCF0:USTF0",1765201549007,0.0893571,91769.0,91768.0,0.15887]
["bitfinex-derivatives","BTCF0:USTF0",1765201549318,0.18231421,91769.0,91768.0,0.15887]
["bitfinex-derivatives","BTCF0:USTF0",1765201550215,0.15922,91760.0,91759.0,0.16993173]
["bitfinex-derivatives","BTCF0:USTF0",1765201550420,0.15922,91760.0,91759.0,0.15903343]
["bitfinex-derivatives","BTCF0:USTF0",1765201550709,0.21096,91760.0,91759.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1765201550916,0.23405144,91760.0,91759.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1765201551710,0.23405144,91760.0,91759.0,0.00416343]
["bitfinex-derivatives","BTCF0:USTF0",1765201552106,0.18231144,91760.0,91759.0,0.16303343]
["bitfinex-derivatives","BTCF0:USTF0",1765201553613,0.18231144,91760.0,91759.0,0.16003343]
["bitfinex-derivatives","BTCF0:USTF0",1765201553919,0.02309144,91760.0,91759.0,0.16003343]
["bitfinex-derivatives","BTCF0:USTF0",1765201554109,0.02309144,91760.0,91759.0,0.15903343]
["bitfinex-derivatives","BTCF0:USTF0",1765201554304,0.010897,91770.0,91759.0,0.00316343]
["bitfinex-derivatives","BTCF0:USTF0",1765201554510,0.15922,91760.0,91759.0,0.16303343]
["bitfinex-derivatives","BTCF0:USTF0",1765201554704,0.15922,91760.0,91759.0,0.00416343]
["bitfinex-derivatives","BTCF0:USTF0",1765201554911,0.15922,91760.0,91759.0,0.00516343]
["bitfinex-derivatives","BTCF0:USTF0",1765201555617,0.15922,91760.0,91759.0,0.00316343]
["bitfinex-derivatives","BTCF0:USTF0",1765201555915,0.15922,91760.0,91759.0,0.00616343]
["bitfinex-derivatives","BTCF0:USTF0",1765201556310,0.18233005,91760.0,91759.0,0.00616343]
["bitfinex-derivatives","BTCF0:USTF0",1765201557111,0.18233005,91760.0,91759.0,0.00316343]
["bitfinex-derivatives","BTCF0:USTF0",1765201557419,0.18233005,91760.0,91759.0,0.00416343]
["bitfinex-derivatives","BTCF0:USTF0",1765201557804,0.18233005,91760.0,91759.0,0.00516343]
["bitfinex-derivatives","BTCF0:USTF0",1765201558011,0.18233005,91760.0,91759.0,0.00216343]
["bitfinex-derivatives","BTCF0:USTF0",1765201558212,0.18233005,91760.0,91759.0,0.00316343]
["bitfinex-derivatives","BTCF0:USTF0",1765201558918,0.18233005,91760.0,91759.0,0.00216343]
["bitfinex-derivatives","BTCF0:USTF0",1765201559117,0.18233005,91760.0,91759.0,0.00316343]
["bitfinex-derivatives","BTCF0:USTF0",1765201561012,0.22519005,91760.0,91759.0,0.00316343]
["bitfinex-derivatives","BTCF0:USTF0",1765201561221,0.19634,91744.0,91743.0,0.1595101]
["bitfinex-derivatives","BTCF0:USTF0",1765201561615,0.19634,91744.0,91743.0,1.6595101]
["bitfinex-derivatives","BTCF0:USTF0",1765201562420,0.19634,91744.0,91739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765201562421,0.15093,91740.0,91739.0,0.1605105]
["bitfinex-derivatives","BTCF0:USTF0",1765201563322,0.1618305,91740.0,91739.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1765201563621,0.07525,91745.0,91744.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1765201563810,0.15093,91752.0,91751.0,0.1595092]
["bitfinex-derivatives","BTCF0:USTF0",1765201564021,0.15093,91752.0,91751.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1765201564321,0.19634,91752.0,91751.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1765201564521,0.19634,91744.0,91743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765201564720,0.2072401,91744.0,91743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765201565222,0.1618305,91740.0,91739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765201565421,0.1618305,91740.0,91728.0,0.01099587]
["bitfinex-derivatives","BTCF0:USTF0",1765201565422,0.15093,91729.0,91728.0,9.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765201565625,0.1618318,91729.0,91728.0,9.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765201567824,0.1618318,91729.0,91728.0,0.01209397]
["bitfinex-derivatives","BTCF0:USTF0",1765201568621,0.04541,91719.0,91705.0,0.55289748]
["bitfinex-derivatives","BTCF0:USTF0",1765201568829,0.07525,91706.0,91705.0,0.71241218]
["bitfinex-derivatives","BTCF0:USTF0",1765201569019,0.07525,91706.0,91705.0,2.21241218]
["bitfinex-derivatives","BTCF0:USTF0",1765201569619,0.07533941,91706.0,91705.0,2.21241218]
["bitfinex-derivatives","BTCF0:USTF0",1765201569818,0.07533941,91706.0,91705.0,2.22141218]
["bitfinex-derivatives","BTCF0:USTF0",1765201570220,0.15101941,91706.0,91705.0,2.14966218]
["bitfinex-derivatives","BTCF0:USTF0",1765201570525,0.15101941,91706.0,91705.0,2.16466218]
["bitfinex-derivatives","BTCF0:USTF0",1765201570721,8.941e-05,91706.0,91705.0,2.16466218]
["bitfinex-derivatives","BTCF0:USTF0",1765201571421,8.941e-05,91706.0,91705.0,2.14966218]
["bitfinex-derivatives","BTCF0:USTF0",1765201571629,0.00208941,91706.0,91705.0,2.14866218]
["bitfinex-derivatives","BTCF0:USTF0",1765201572423,0.00108941,91706.0,91705.0,2.14066218]
["bitfinex-derivatives","BTCF0:USTF0",1765201572629,0.00108941,91706.0,91705.0,2.14166218]
["bitfinex-derivatives","BTCF0:USTF0",1765201573527,0.00308941,91706.0,91705.0,1.5887647]
["bitfinex-derivatives","BTCF0:USTF0",1765201574231,0.00208941,91706.0,91705.0,1.5887647]
["bitfinex-derivatives","BTCF0:USTF0",1765201574928,0.00108941,91706.0,91705.0,1.5877647]
["bitfinex-derivatives","BTCF0:USTF0",1765201575129,0.00108941,91706.0,91705.0,1.5897647]
["bitfinex-derivatives","BTCF0:USTF0",1765201575826,0.00108941,91706.0,91705.0,1.5907647]
["bitfinex-derivatives","BTCF0:USTF0",1765201577126,8.941e-05,91706.0,91705.0,1.5907647]
["bitfinex-derivatives","BTCF0:USTF0",1765201577321,0.00108941,91706.0,91705.0,1.5907647]
["bitfinex-derivatives","BTCF0:USTF0",1765201578425,0.00016352,91715.0,91714.0,0.2083836]
["bitfinex-derivatives","BTCF0:USTF0",1765201579126,0.04541,91736.0,91735.0,0.2083811]
["bitfinex-derivatives","BTCF0:USTF0",1765201579127,0.24446,91736.0,91735.0,0.2083811]
["bitfinex-derivatives","BTCF0:USTF0",1765201579332,0.26771373,91736.0,91735.0,0.2083811]
["bitfinex-derivatives","BTCF0:USTF0",1765201581426,0.27171373,91736.0,91735.0,0.2083811]
["bitfinex-derivatives","BTCF0:USTF0",1765201582029,0.27271373,91736.0,91735.0,0.2083811]
["bitfinex-derivatives","BTCF0:USTF0",1765201582223,0.27271373,91736.0,91735.0,0.1119111]
["bitfinex-derivatives","BTCF0:USTF0",1765201582727,0.24946,91736.0,91735.0,0.1119111]
["bitfinex-derivatives","BTCF0:USTF0",1765201583030,0.24846,91736.0,91735.0,0.0109011]
["bitfinex-derivatives","BTCF0:USTF0",1765201583235,0.27172707,91736.0,91735.0,0.0109011]
["bitfinex-derivatives","BTCF0:USTF0",1765201583434,0.2099516,91733.0,91732.0,0.0109014]
["bitfinex-derivatives","BTCF0:USTF0",1765201584335,0.2099516,91733.0,91732.0,0.2083814]
["bitfinex-derivatives","BTCF0:USTF0",1765201584537,0.19905,91733.0,91732.0,0.2083814]
["bitfinex-derivatives","BTCF0:USTF0",1765201584923,0.20205,91733.0,91732.0,0.2083814]
["bitfinex-derivatives","BTCF0:USTF0",1765201585128,0.20205,91733.0,91732.0,0.2093814]
["bitfinex-derivatives","BTCF0:USTF0",1765201587334,0.22533744,91733.0,91732.0,0.2093814]
["bitfinex-derivatives","BTCF0:USTF0",1765201588142,0.003,91733.0,91732.0,0.2093814]
["bitfinex-derivatives","BTCF0:USTF0",1765201592732,0.00016352,91745.0,91744.0,0.2083801]
["bitfinex-derivatives","BTCF0:USTF0",1765201592936,0.00016352,91745.0,91744.0,0.2531501]
["bitfinex-derivatives","BTCF0:USTF0",1765201593643,0.24286,91760.0,91759.0,0.2083783]
["bitfinex-derivatives","BTCF0:USTF0",1765201593830,0.26639793,91760.0,91759.0,0.2083783]
["bitfinex-derivatives","BTCF0:USTF0",1765201594343,0.19905,91758.0,91757.0,0.0108985]
["bitfinex-derivatives","BTCF0:USTF0",1765201594537,0.19905,91758.0,91752.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1765201594538,0.0108989,91755.0,91752.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1765201594743,0.19905,91749.0,91748.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765201594941,0.19905,91749.0,91748.0,0.01106302]
["bitfinex-derivatives","BTCF0:USTF0",1765201595238,0.22257916,91749.0,91748.0,0.01106302]
["bitfinex-derivatives","BTCF0:USTF0",1765201596042,0.22357916,91749.0,91748.0,0.01106302]
["bitfinex-derivatives","BTCF0:USTF0",1765201596434,0.22357916,91749.0,91748.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765201596634,0.19905,91737.0,91736.0,0.0109009]
["bitfinex-derivatives","BTCF0:USTF0",1765201597738,0.20205,91737.0,91736.0,0.0109009]
["bitfinex-derivatives","BTCF0:USTF0",1765201598746,0.19905,91737.0,91736.0,0.0109009]
["bitfinex-derivatives","BTCF0:USTF0",1765201598941,0.20305,91737.0,91736.0,0.0109009]
["bitfinex-derivatives","BTCF0:USTF0",1765201599244,0.20305,91737.0,91736.0,0.2083809]
["bitfinex-derivatives","BTCF0:USTF0",1765201600443,0.20305,91737.0,91736.0,0.2429809]
["bitfinex-derivatives","BTCF0:USTF0",1765201600444,0.004,91737.0,91736.0,0.2429809]
["bitfinex-derivatives","BTCF0:USTF0",1765201600632,0.10802,91737.0,91736.0,0.2083809]
["bitfinex-derivatives","BTCF0:USTF0",1765201600837,0.10502,91737.0,91736.0,0.2083809]
["bitfinex-derivatives","BTCF0:USTF0",1765201601038,0.10802,91737.0,91736.0,0.2083809]
["bitfinex-derivatives","BTCF0:USTF0",1765201601640,0.24486,91737.0,91736.0,0.2083809]
["bitfinex-derivatives","BTCF0:USTF0",1765201601938,0.20005,91737.0,91736.0,0.2093809]
["bitfinex-derivatives","BTCF0:USTF0",1765201602138,0.001,91737.0,91736.0,0.2093809]
["bitfinex-derivatives","BTCF0:USTF0",1765201602339,0.22562,91744.0,91743.0,0.1909902]
["bitfinex-derivatives","BTCF0:USTF0",1765201602847,0.22562,91744.0,91743.0,0.0109002]
["bitfinex-derivatives","BTCF0:USTF0",1765201603547,0.22562,91744.0,91743.0,0.1014002]
["bitfinex-derivatives","BTCF0:USTF0",1765201603747,0.22562,91744.0,91743.0,0.1919902]
["bitfinex-derivatives","BTCF0:USTF0",1765201604340,0.18181,91744.0,91743.0,0.1919902]
["bitfinex-derivatives","BTCF0:USTF0",1765201604548,0.00016352,91746.0,91745.0,0.18009]
["bitfinex-derivatives","BTCF0:USTF0",1765201605845,0.00216352,91746.0,91745.0,0.18009]
["bitfinex-derivatives","BTCF0:USTF0",1765201606042,0.23716,91772.0,91746.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1765201606043,0.0108968,91772.0,91746.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1765201606247,0.10238426,91773.0,91770.0,0.0108969]
["bitfinex-derivatives","BTCF0:USTF0",1765201606248,0.20534593,91771.0,91770.0,0.0108969]
["bitfinex-derivatives","BTCF0:USTF0",1765201607754,0.20534593,91771.0,91770.0,0.1909869]
["bitfinex-derivatives","BTCF0:USTF0",1765201609348,0.09033,91771.0,91770.0,0.1909869]
["bitfinex-derivatives","BTCF0:USTF0",1765201609746,0.09133,91771.0,91770.0,0.1909869]
["bitfinex-derivatives","BTCF0:USTF0",1765201610056,0.004,91771.0,91770.0,0.1909869]
["bitfinex-derivatives","BTCF0:USTF0",1765201610648,0.18581,91771.0,91770.0,0.1909869]
["bitfinex-derivatives","BTCF0:USTF0",1765201611452,0.004,91771.0,91770.0,0.1909869]
["bitfinex-derivatives","BTCF0:USTF0",1765201612760,0.18581,91771.0,91770.0,0.1909869]
["bitfinex-derivatives","BTCF0:USTF0",1765201613459,0.09133,91771.0,91770.0,0.1909869]
["bitfinex-derivatives","BTCF0:USTF0",1765201613766,0.004,91771.0,91770.0,0.1909869]
["bitfinex-derivatives","BTCF0:USTF0",1765201615461,0.0038364,91771.0,91770.0,0.1909869]
["bitfinex-derivatives","BTCF0:USTF0",1765201616069,0.1856464,91771.0,91770.0,0.1909869]
["bitfinex-derivatives","BTCF0:USTF0",1765201618064,0.0038364,91771.0,91770.0,0.1909869]
["bitfinex-derivatives","BTCF0:USTF0",1765201620263,0.00016352,91780.0,91779.0,0.1821759]
["bitfinex-derivatives","BTCF0:USTF0",1765201620665,0.16876352,91780.0,91779.0,0.0108959]
["bitfinex-derivatives","BTCF0:USTF0",1765201621475,0.16876352,91780.0,91779.0,0.1821759]
["bitfinex-derivatives","BTCF0:USTF0",1765201621671,0.16876352,91780.0,91779.0,0.0108959]
["bitfinex-derivatives","BTCF0:USTF0",1765201621880,0.17965932,91780.0,91779.0,0.0108959]
["bitfinex-derivatives","BTCF0:USTF0",1765201622069,0.18665932,91780.0,91779.0,0.0108959]
["bitfinex-derivatives","BTCF0:USTF0",1765201622269,0.1794964,91777.0,91776.0,0.0108962]
["bitfinex-derivatives","BTCF0:USTF0",1765201623670,0.0957066,91774.0,91773.0,0.0108966]
["bitfinex-derivatives","BTCF0:USTF0",1765201623868,0.1794966,91774.0,91773.0,0.0108966]
["bitfinex-derivatives","BTCF0:USTF0",1765201624065,0.00416352,91780.0,91761.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765201624269,0.1794979,91762.0,91761.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765201624474,0.08481,91738.0,91737.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1765201624775,0.04611,91740.0,91732.0,0.18228678]
["bitfinex-derivatives","BTCF0:USTF0",1765201624776,0.1686,91733.0,91732.0,0.18228678]
["bitfinex-derivatives","BTCF0:USTF0",1765201625677,0.21471,91740.0,91739.0,0.1821807]
["bitfinex-derivatives","BTCF0:USTF0",1765201626073,0.00016352,91742.0,91739.0,0.1821807]
["bitfinex-derivatives","BTCF0:USTF0",1765201626272,0.00016352,91742.0,91741.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1765201627473,0.22043,91760.0,91759.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1765201627682,0.08379,91760.0,91759.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1765201627879,0.22043,91760.0,91759.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1765201628381,0.22043,91760.0,91759.0,0.0108983]
["bitfinex-derivatives","BTCF0:USTF0",1765201628982,0.0108983,91759.0,91755.0,0.0108987]
["bitfinex-derivatives","BTCF0:USTF0",1765201629168,0.1686,91756.0,91755.0,0.0108987]
["bitfinex-derivatives","BTCF0:USTF0",1765201629368,0.1686,91756.0,91755.0,0.1821787]
["bitfinex-derivatives","BTCF0:USTF0",1765201630272,0.1686,91756.0,91755.0,0.0108987]
["bitfinex-derivatives","BTCF0:USTF0",1765201630868,0.08379,91756.0,91755.0,0.1821787]
["bitfinex-derivatives","BTCF0:USTF0",1765201631168,0.1696,91759.0,91758.0,0.1821784]
["bitfinex-derivatives","BTCF0:USTF0",1765201631368,0.19299084,91759.0,91758.0,0.1821784]
["bitfinex-derivatives","BTCF0:USTF0",1765201631773,0.19299084,91759.0,91758.0,0.0948284]
["bitfinex-derivatives","BTCF0:USTF0",1765201631974,0.19199084,91759.0,91758.0,0.0948284]
["bitfinex-derivatives","BTCF0:USTF0",1765201632175,0.19199084,91759.0,91758.0,0.1821784]
["bitfinex-derivatives","BTCF0:USTF0",1765201632585,0.1686,91759.0,91758.0,0.1821784]
["bitfinex-derivatives","BTCF0:USTF0",1765201632776,0.1686,91759.0,91758.0,0.1831784]
["bitfinex-derivatives","BTCF0:USTF0",1765201633084,0.1686,91759.0,91758.0,0.0118984]
["bitfinex-derivatives","BTCF0:USTF0",1765201634472,0.1686,91759.0,91758.0,0.0963784]
["bitfinex-derivatives","BTCF0:USTF0",1765201634675,0.1686,91759.0,91758.0,0.0118984]
["bitfinex-derivatives","BTCF0:USTF0",1765201634970,0.1686,91759.0,91758.0,0.0108984]
["bitfinex-derivatives","BTCF0:USTF0",1765201635375,0.19200588,91759.0,91758.0,0.0108984]
["bitfinex-derivatives","BTCF0:USTF0",1765201635783,0.1686,91759.0,91758.0,0.0118984]
["bitfinex-derivatives","BTCF0:USTF0",1765201636079,0.1686,91759.0,91758.0,0.0128984]
["bitfinex-derivatives","BTCF0:USTF0",1765201636280,0.1686,91759.0,91758.0,0.0118984]
["bitfinex-derivatives","BTCF0:USTF0",1765201637978,0.1686,91759.0,91758.0,0.0128984]
["bitfinex-derivatives","BTCF0:USTF0",1765201638779,0.1686,91759.0,91758.0,0.0983784]
["bitfinex-derivatives","BTCF0:USTF0",1765201638982,0.1686,91759.0,91758.0,0.1772584]
["bitfinex-derivatives","BTCF0:USTF0",1765201639185,0.16505352,91769.0,91768.0,0.0953772]
["bitfinex-derivatives","BTCF0:USTF0",1765201639487,0.18845977,91769.0,91768.0,0.0108972]
["bitfinex-derivatives","BTCF0:USTF0",1765201641388,0.18945977,91769.0,91768.0,0.0108972]
["bitfinex-derivatives","BTCF0:USTF0",1765201641590,0.19045977,91769.0,91768.0,0.0108972]
["bitfinex-derivatives","BTCF0:USTF0",1765201642389,0.18845977,91769.0,91768.0,0.0108972]
["bitfinex-derivatives","BTCF0:USTF0",1765201642789,0.0108978,91765.0,91764.0,0.0108976]
["bitfinex-derivatives","BTCF0:USTF0",1765201642988,0.1757878,91765.0,91764.0,0.0108976]
["bitfinex-derivatives","BTCF0:USTF0",1765201643198,0.19919405,91765.0,91764.0,0.0108976]
["bitfinex-derivatives","BTCF0:USTF0",1765201643494,0.18829625,91765.0,91764.0,0.0108976]
["bitfinex-derivatives","BTCF0:USTF0",1765201644795,0.04946,91755.0,91754.0,0.0108987]
["bitfinex-derivatives","BTCF0:USTF0",1765201644993,0.13292,91746.0,91745.0,0.1742599]
["bitfinex-derivatives","BTCF0:USTF0",1765201645295,0.21435,91746.0,91745.0,0.1742599]
["bitfinex-derivatives","BTCF0:USTF0",1765201646497,0.04946,91755.0,91754.0,0.1742589]
["bitfinex-derivatives","BTCF0:USTF0",1765201646498,0.21435,91755.0,91754.0,0.1742589]
["bitfinex-derivatives","BTCF0:USTF0",1765201646904,0.21435,91764.0,91763.0,0.1742578]
["bitfinex-derivatives","BTCF0:USTF0",1765201647083,0.00016352,91769.0,91763.0,0.1742578]
["bitfinex-derivatives","BTCF0:USTF0",1765201647084,0.16505352,91769.0,91768.0,0.1742572]
["bitfinex-derivatives","BTCF0:USTF0",1765201647884,0.17595062,91769.0,91768.0,0.0108972]
["bitfinex-derivatives","BTCF0:USTF0",1765201648094,0.19938586,91769.0,91768.0,0.0108972]
["bitfinex-derivatives","BTCF0:USTF0",1765201648394,0.21435,91760.0,91759.0,0.01106182]
["bitfinex-derivatives","BTCF0:USTF0",1765201648586,0.23778524,91760.0,91759.0,0.01106182]
["bitfinex-derivatives","BTCF0:USTF0",1765201648783,0.16489,91756.0,91755.0,0.0108986]
["bitfinex-derivatives","BTCF0:USTF0",1765201648982,0.18832524,91756.0,91755.0,0.0108986]
["bitfinex-derivatives","BTCF0:USTF0",1765201650898,0.19922384,91756.0,91755.0,0.0108986]
["bitfinex-derivatives","BTCF0:USTF0",1765201651099,0.18932524,91756.0,91755.0,0.0108986]
["bitfinex-derivatives","BTCF0:USTF0",1765201653796,0.18932524,91756.0,91746.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765201653797,0.16489,91747.0,91746.0,0.01106332]
["bitfinex-derivatives","BTCF0:USTF0",1765201653992,0.18832524,91747.0,91746.0,0.01106332]
["bitfinex-derivatives","BTCF0:USTF0",1765201654700,0.18832524,91747.0,91746.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765201655498,0.18832524,91747.0,91726.0,0.0109022]
["bitfinex-derivatives","BTCF0:USTF0",1765201655499,0.16489,91733.0,91726.0,0.0109022]
["bitfinex-derivatives","BTCF0:USTF0",1765201655699,0.16489,91733.0,91732.0,0.01100678]
["bitfinex-derivatives","BTCF0:USTF0",1765201657191,0.16489,91733.0,91732.0,0.00410528]
["bitfinex-derivatives","BTCF0:USTF0",1765201657398,0.16589,91733.0,91732.0,0.01110528]
["bitfinex-derivatives","BTCF0:USTF0",1765201657696,0.18914386,91733.0,91732.0,0.01110528]
["bitfinex-derivatives","BTCF0:USTF0",1765201658205,0.16489,91724.0,91723.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765201658394,0.18814386,91724.0,91723.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765201658991,0.1882537,91724.0,91723.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765201659191,0.16499984,91724.0,91723.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765201659400,0.16599984,91724.0,91723.0,0.17052352]
["bitfinex-derivatives","BTCF0:USTF0",1765201660296,0.08456984,91724.0,91723.0,0.17052352]
["bitfinex-derivatives","BTCF0:USTF0",1765201660689,0.16599984,91724.0,91723.0,0.17052352]
["bitfinex-derivatives","BTCF0:USTF0",1765201662098,0.16599984,91724.0,91723.0,0.17752352]
["bitfinex-derivatives","BTCF0:USTF0",1765201663096,0.08456984,91724.0,91723.0,0.17752352]
["bitfinex-derivatives","BTCF0:USTF0",1765201663606,0.16489984,91724.0,91723.0,0.17752352]
["bitfinex-derivatives","BTCF0:USTF0",1765201664100,0.08456984,91724.0,91723.0,0.17752352]
["bitfinex-derivatives","BTCF0:USTF0",1765201664308,0.00110984,91724.0,91723.0,0.17752352]
["bitfinex-derivatives","BTCF0:USTF0",1765201665598,0.07451984,91724.0,91723.0,0.17752352]
["bitfinex-derivatives","BTCF0:USTF0",1765201666004,0.00110984,91724.0,91723.0,0.17752352]
["bitfinex-derivatives","BTCF0:USTF0",1765201666307,4e-08,91724.0,91723.0,0.17752352]
["bitfinex-derivatives","BTCF0:USTF0",1765201667003,0.04946,91746.0,91741.0,0.1684604]
["bitfinex-derivatives","BTCF0:USTF0",1765201667210,0.04946,91755.0,91741.0,0.1684604]
["bitfinex-derivatives","BTCF0:USTF0",1765201668109,0.00216352,91742.0,91741.0,0.1684604]
["bitfinex-derivatives","BTCF0:USTF0",1765201668614,0.00216352,91742.0,91741.0,0.1704604]
["bitfinex-derivatives","BTCF0:USTF0",1765201669006,0.07557352,91742.0,91741.0,0.1704604]
["bitfinex-derivatives","BTCF0:USTF0",1765201669305,0.04756,91764.0,91763.0,0.0108978]
["bitfinex-derivatives","BTCF0:USTF0",1765201669506,0.2245111,91764.0,91763.0,0.0884178]
["bitfinex-derivatives","BTCF0:USTF0",1765201669904,0.2013,91764.0,91763.0,0.0108978]
["bitfinex-derivatives","BTCF0:USTF0",1765201670104,0.2013,91764.0,91755.0,0.0108986]
["bitfinex-derivatives","BTCF0:USTF0",1765201670105,0.15374,91744.0,91743.0,0.1684602]
["bitfinex-derivatives","BTCF0:USTF0",1765201671307,0.15474,91744.0,91743.0,0.1684602]
["bitfinex-derivatives","BTCF0:USTF0",1765201672011,0.15374,91744.0,91743.0,0.1684602]
["bitfinex-derivatives","BTCF0:USTF0",1765201672211,0.15474,91744.0,91743.0,0.1684602]
["bitfinex-derivatives","BTCF0:USTF0",1765201672709,0.15474,91744.0,91743.0,0.1694602]
["bitfinex-derivatives","BTCF0:USTF0",1765201673307,0.001,91744.0,91743.0,0.1684602]
["bitfinex-derivatives","BTCF0:USTF0",1765201673610,0.00016352,91753.0,91752.0,0.1684591]
["bitfinex-derivatives","BTCF0:USTF0",1765201674014,0.07357352,91753.0,91752.0,0.1684591]
["bitfinex-derivatives","BTCF0:USTF0",1765201674416,0.15374,91770.0,91769.0,0.1684571]
["bitfinex-derivatives","BTCF0:USTF0",1765201675421,0.15374,91770.0,91769.0,0.0108971]
["bitfinex-derivatives","BTCF0:USTF0",1765201676218,0.15474,91770.0,91769.0,0.0108971]
["bitfinex-derivatives","BTCF0:USTF0",1765201676924,0.15774,91770.0,91769.0,0.0108971]
["bitfinex-derivatives","BTCF0:USTF0",1765201678117,0.15774,91770.0,91763.0,0.0108977]
["bitfinex-derivatives","BTCF0:USTF0",1765201678118,0.0584578,91764.0,91763.0,0.0108977]
["bitfinex-derivatives","BTCF0:USTF0",1765201678425,0.2121978,91764.0,91763.0,0.0108977]
["bitfinex-derivatives","BTCF0:USTF0",1765201678721,0.15374,91761.0,91760.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765201679527,0.15374,91744.0,91743.0,0.0109001]
["bitfinex-derivatives","BTCF0:USTF0",1765201679831,0.15374,91744.0,91743.0,0.0884201]
["bitfinex-derivatives","BTCF0:USTF0",1765201680821,0.15374,91744.0,91743.0,0.1684601]
["bitfinex-derivatives","BTCF0:USTF0",1765201681024,0.15374,91744.0,91743.0,0.1764601]
["bitfinex-derivatives","BTCF0:USTF0",1765201681231,0.15374,91744.0,91743.0,0.0189001]
["bitfinex-derivatives","BTCF0:USTF0",1765201681621,0.15374,91744.0,91743.0,0.0109001]
["bitfinex-derivatives","BTCF0:USTF0",1765201681823,0.15474,91744.0,91743.0,0.0109001]
["bitfinex-derivatives","BTCF0:USTF0",1765201682720,0.15474,91744.0,91743.0,0.0810601]
["bitfinex-derivatives","BTCF0:USTF0",1765201683234,0.15474,91744.0,91743.0,0.1515601]
["bitfinex-derivatives","BTCF0:USTF0",1765201683435,0.15374,91744.0,91743.0,0.1515601]
["bitfinex-derivatives","BTCF0:USTF0",1765201683637,0.15474,91744.0,91743.0,0.1515601]
["bitfinex-derivatives","BTCF0:USTF0",1765201683936,0.15474,91744.0,91743.0,0.0119001]
["bitfinex-derivatives","BTCF0:USTF0",1765201684629,0.15474,91744.0,91743.0,0.0810601]
["bitfinex-derivatives","BTCF0:USTF0",1765201686529,0.15474,91744.0,91743.0,0.0119001]
["bitfinex-derivatives","BTCF0:USTF0",1765201687433,0.15474,91744.0,91743.0,0.0810601]
["bitfinex-derivatives","BTCF0:USTF0",1765201687629,0.15474,91744.0,91743.0,0.0119001]
["bitfinex-derivatives","BTCF0:USTF0",1765201688231,0.14319,91735.0,91734.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1765201688740,0.14319,91735.0,91712.0,0.04376414]
["bitfinex-derivatives","BTCF0:USTF0",1765201688741,0.04467,91737.0,91728.0,0.0109019]
["bitfinex-derivatives","BTCF0:USTF0",1765201688938,0.04467,91719.0,91713.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1765201689139,0.18786,91728.0,91727.0,0.1505621]
["bitfinex-derivatives","BTCF0:USTF0",1765201690136,0.18786,91728.0,91727.0,0.0109021]
["bitfinex-derivatives","BTCF0:USTF0",1765201690633,0.18786,91728.0,91727.0,0.0800621]
["bitfinex-derivatives","BTCF0:USTF0",1765201691037,0.18786,91728.0,91727.0,0.0880621]
["bitfinex-derivatives","BTCF0:USTF0",1765201691635,0.18802352,91737.0,91736.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1765201692934,0.14598,91736.0,91735.0,0.55289748]
["bitfinex-derivatives","BTCF0:USTF0",1765201693829,0.14598,91734.0,91733.0,0.0109013]
["bitfinex-derivatives","BTCF0:USTF0",1765201695835,0.14598,91734.0,91733.0,0.1493013]
["bitfinex-derivatives","BTCF0:USTF0",1765201696040,0.07368,91734.0,91733.0,0.1493013]
["bitfinex-derivatives","BTCF0:USTF0",1765201696340,0.14598,91734.0,91733.0,0.1493013]
["bitfinex-derivatives","BTCF0:USTF0",1765201696839,0.14698,91734.0,91733.0,0.1533013]
["bitfinex-derivatives","BTCF0:USTF0",1765201697226,0.14698,91734.0,91733.0,0.0149013]
["bitfinex-derivatives","BTCF0:USTF0",1765201698245,0.14598,91730.0,91729.0,0.0109018]
["bitfinex-derivatives","BTCF0:USTF0",1765201699332,0.0109021,91727.0,91726.0,0.0109022]
["bitfinex-derivatives","BTCF0:USTF0",1765201699642,0.14598,91723.0,91722.0,0.0109026]
["bitfinex-derivatives","BTCF0:USTF0",1765201700739,0.14598,91723.0,91722.0,0.1493026]
["bitfinex-derivatives","BTCF0:USTF0",1765201701039,0.18874,91728.0,91727.0,0.1493021]
["bitfinex-derivatives","BTCF0:USTF0",1765201702130,0.07468,91734.0,91733.0,0.1493014]
["bitfinex-derivatives","BTCF0:USTF0",1765201702543,0.14698,91734.0,91733.0,0.1493014]
["bitfinex-derivatives","BTCF0:USTF0",1765201703444,0.0109017,91731.0,91730.0,0.0109017]
["bitfinex-derivatives","BTCF0:USTF0",1765201703635,0.1996421,91728.0,91727.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1765201704338,0.1996421,91728.0,91727.0,0.016902]
["bitfinex-derivatives","BTCF0:USTF0",1765201704845,0.1996421,91728.0,91727.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765201705937,0.14598,91707.0,91706.0,0.0109046]
["bitfinex-derivatives","BTCF0:USTF0",1765201706539,0.14598,91707.0,91706.0,1.5109046]
["bitfinex-derivatives","BTCF0:USTF0",1765201707046,0.14598,91705.0,91704.0,0.0109047]
["bitfinex-derivatives","BTCF0:USTF0",1765201707442,0.14598,91705.0,91704.0,1.5109047]
["bitfinex-derivatives","BTCF0:USTF0",1765201707637,0.14598,91705.0,91704.0,0.0109047]
["bitfinex-derivatives","BTCF0:USTF0",1765201708044,0.14598,91705.0,91704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765201708550,0.14598,91705.0,91697.0,0.00010926]
["bitfinex-derivatives","BTCF0:USTF0",1765201708551,0.1568855,91698.0,91697.0,0.00010926]
["bitfinex-derivatives","BTCF0:USTF0",1765201708940,0.14598,91698.0,91697.0,1.50010926]
["bitfinex-derivatives","BTCF0:USTF0",1765201709342,0.14598,91698.0,91697.0,0.00010926]
["bitfinex-derivatives","BTCF0:USTF0",1765201709543,0.14598,91698.0,91697.0,0.13850926]
["bitfinex-derivatives","BTCF0:USTF0",1765201710243,0.1568855,91698.0,91697.0,0.00010926]
["bitfinex-derivatives","BTCF0:USTF0",1765201711450,0.1568855,91698.0,91697.0,0.00110926]
["bitfinex-derivatives","BTCF0:USTF0",1765201711850,0.1638855,91698.0,91697.0,0.00110926]
["bitfinex-derivatives","BTCF0:USTF0",1765201717149,0.14598,91676.0,91675.0,0.14943179]
["bitfinex-derivatives","BTCF0:USTF0",1765201717841,0.14598,91676.0,91675.0,0.16161328]
["bitfinex-derivatives","BTCF0:USTF0",1765201718656,0.18874,91683.0,91682.0,0.1493074]
["bitfinex-derivatives","BTCF0:USTF0",1765201718847,0.14598,91683.0,91682.0,0.1493074]
["bitfinex-derivatives","BTCF0:USTF0",1765201719453,0.18874,91683.0,91682.0,0.0109074]
["bitfinex-derivatives","BTCF0:USTF0",1765201720053,0.14598,91683.0,91682.0,0.1493074]
["bitfinex-derivatives","BTCF0:USTF0",1765201720850,0.18874,91683.0,91682.0,0.0791774]
["bitfinex-derivatives","BTCF0:USTF0",1765201721361,0.18874,91683.0,91682.0,0.1493074]
["bitfinex-derivatives","BTCF0:USTF0",1765201722759,0.18874,91683.0,91682.0,0.0109074]
["bitfinex-derivatives","BTCF0:USTF0",1765201723350,0.0109077,91680.0,91679.0,0.0109077]
["bitfinex-derivatives","BTCF0:USTF0",1765201723752,0.17403,91683.0,91682.0,0.0109074]
["bitfinex-derivatives","BTCF0:USTF0",1765201725045,0.17403,91683.0,91682.0,0.1378474]
["bitfinex-derivatives","BTCF0:USTF0",1765201725452,0.17403,91683.0,91682.0,0.0109074]
["bitfinex-derivatives","BTCF0:USTF0",1765201725748,0.04276,91683.0,91675.0,0.00612349]
["bitfinex-derivatives","BTCF0:USTF0",1765201725951,0.13127,91679.0,91678.0,0.0109079]
["bitfinex-derivatives","BTCF0:USTF0",1765201726854,0.1421781,91676.0,91675.0,0.00612349]
["bitfinex-derivatives","BTCF0:USTF0",1765201727052,0.0109091,91669.0,91668.0,0.0109091]
["bitfinex-derivatives","BTCF0:USTF0",1765201727249,0.13127,91653.0,91652.0,0.137851]
["bitfinex-derivatives","BTCF0:USTF0",1765201727756,0.13127,91653.0,91652.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1765201727962,0.13127,91653.0,91652.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1765201728260,0.13139012,91653.0,91652.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1765201729957,0.13139012,91653.0,91652.0,0.137851]
["bitfinex-derivatives","BTCF0:USTF0",1765201732158,0.06621,91650.0,91649.0,0.0109113]
["bitfinex-derivatives","BTCF0:USTF0",1765201732459,0.13127,91650.0,91649.0,0.0109113]
["bitfinex-derivatives","BTCF0:USTF0",1765201732665,0.13127,91650.0,91649.0,0.1378513]
["bitfinex-derivatives","BTCF0:USTF0",1765201733170,0.0109112,91650.0,91648.0,0.0109114]
["bitfinex-derivatives","BTCF0:USTF0",1765201733464,0.13127,91649.0,91648.0,0.0109114]
["bitfinex-derivatives","BTCF0:USTF0",1765201733665,0.00112012,91653.0,91645.0,0.0109118]
["bitfinex-derivatives","BTCF0:USTF0",1765201733666,0.1421817,91646.0,91645.0,0.0109118]
["bitfinex-derivatives","BTCF0:USTF0",1765201734056,0.06506,91629.0,91628.0,0.12058856]
["bitfinex-derivatives","BTCF0:USTF0",1765201734260,0.17539,91629.0,91628.0,0.1378539]
["bitfinex-derivatives","BTCF0:USTF0",1765201734460,0.17546988,91629.0,91628.0,0.1378539]
["bitfinex-derivatives","BTCF0:USTF0",1765201734663,7.988e-05,91629.0,91628.0,0.1378539]
["bitfinex-derivatives","BTCF0:USTF0",1765201734968,7.988e-05,91629.0,91628.0,0.15005706]
["bitfinex-derivatives","BTCF0:USTF0",1765201735164,0.00107988,91629.0,91628.0,0.15005706]
["bitfinex-derivatives","BTCF0:USTF0",1765201735867,8e-08,91629.0,91628.0,0.15005706]
["bitfinex-derivatives","BTCF0:USTF0",1765201736169,0.00016362,91638.0,91637.0,0.1378528]
["bitfinex-derivatives","BTCF0:USTF0",1765201737065,0.06522362,91638.0,91637.0,0.1378528]
["bitfinex-derivatives","BTCF0:USTF0",1765201737264,0.06526723,91638.0,91637.0,0.1378528]
["bitfinex-derivatives","BTCF0:USTF0",1765201737464,0.17559723,91638.0,91637.0,0.1378528]
["bitfinex-derivatives","BTCF0:USTF0",1765201738062,0.17659723,91638.0,91637.0,0.1388528]
["bitfinex-derivatives","BTCF0:USTF0",1765201738458,0.17659723,91638.0,91637.0,0.0738728]
["bitfinex-derivatives","BTCF0:USTF0",1765201739063,0.17659723,91638.0,91637.0,0.1388528]
["bitfinex-derivatives","BTCF0:USTF0",1765201739466,0.17659723,91638.0,91637.0,0.0119128]
["bitfinex-derivatives","BTCF0:USTF0",1765201740072,0.17659723,91638.0,91637.0,0.0768228]
["bitfinex-derivatives","BTCF0:USTF0",1765201740267,0.17659723,91638.0,91637.0,0.0119128]
["bitfinex-derivatives","BTCF0:USTF0",1765201740677,0.17659723,91638.0,91637.0,0.1371828]
["bitfinex-derivatives","BTCF0:USTF0",1765201741067,0.00120723,91638.0,91637.0,0.1371828]
["bitfinex-derivatives","BTCF0:USTF0",1765201743762,0.00020723,91638.0,91637.0,0.1371828]
["bitfinex-derivatives","BTCF0:USTF0",1765201745168,0.00016362,91647.0,91646.0,0.1361817]
["bitfinex-derivatives","BTCF0:USTF0",1765201746271,0.12438362,91647.0,91646.0,0.0109117]
["bitfinex-derivatives","BTCF0:USTF0",1765201746473,0.12538362,91647.0,91646.0,0.0119117]
["bitfinex-derivatives","BTCF0:USTF0",1765201747177,0.12538362,91647.0,91646.0,0.0768217]
["bitfinex-derivatives","BTCF0:USTF0",1765201747368,0.12538362,91647.0,91646.0,0.0119117]
["bitfinex-derivatives","BTCF0:USTF0",1765201747674,0.12538362,91647.0,91646.0,0.0768217]
["bitfinex-derivatives","BTCF0:USTF0",1765201748076,0.12538362,91647.0,91646.0,0.0119117]
["bitfinex-derivatives","BTCF0:USTF0",1765201748463,0.12538362,91647.0,91637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765201748464,0.00116362,91647.0,91638.0,0.0109126]
["bitfinex-derivatives","BTCF0:USTF0",1765201748669,0.12422,91639.0,91638.0,0.0109126]
["bitfinex-derivatives","BTCF0:USTF0",1765201749267,0.12422,91639.0,91638.0,0.0758226]
["bitfinex-derivatives","BTCF0:USTF0",1765201749574,0.12422,91639.0,91638.0,0.0788226]
["bitfinex-derivatives","BTCF0:USTF0",1765201750570,0.12422,91639.0,91638.0,0.0828226]
["bitfinex-derivatives","BTCF0:USTF0",1765201750774,0.12422,91639.0,91638.0,0.0858226]
["bitfinex-derivatives","BTCF0:USTF0",1765201750976,0.12522,91639.0,91638.0,0.1461826]
["bitfinex-derivatives","BTCF0:USTF0",1765201751966,0.1361325,91639.0,91638.0,0.0209126]
["bitfinex-derivatives","BTCF0:USTF0",1765201752163,0.12522,91639.0,91638.0,0.0209126]
["bitfinex-derivatives","BTCF0:USTF0",1765201753366,0.12522,91639.0,91638.0,0.1381426]
["bitfinex-derivatives","BTCF0:USTF0",1765201754274,0.12522,91639.0,91638.0,0.0209126]
["bitfinex-derivatives","BTCF0:USTF0",1765201755375,0.12522,91639.0,91638.0,0.0006472]
["bitfinex-derivatives","BTCF0:USTF0",1765201755576,0.010913,91635.0,91632.0,0.0109133]
["bitfinex-derivatives","BTCF0:USTF0",1765201755768,0.001,91639.0,91628.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765201755769,0.15338,91629.0,91628.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765201758071,0.15338,91629.0,91628.0,0.11739362]
["bitfinex-derivatives","BTCF0:USTF0",1765201758483,0.15438,91629.0,91628.0,0.12539362]
["bitfinex-derivatives","BTCF0:USTF0",1765201759081,0.15438,91629.0,91628.0,0.12039362]
["bitfinex-derivatives","BTCF0:USTF0",1765201760680,0.15538,91629.0,91628.0,0.12039362]
["bitfinex-derivatives","BTCF0:USTF0",1765201760873,0.06001,91629.0,91628.0,0.12039362]
["bitfinex-derivatives","BTCF0:USTF0",1765201761275,0.11789,91629.0,91628.0,0.12039362]
["bitfinex-derivatives","BTCF0:USTF0",1765201762182,0.06001,91629.0,91628.0,0.12039362]
["bitfinex-derivatives","BTCF0:USTF0",1765201765485,0.11789,91629.0,91628.0,0.12039362]
["bitfinex-derivatives","BTCF0:USTF0",1765201765786,0.06001,91629.0,91628.0,0.12039362]
["bitfinex-derivatives","BTCF0:USTF0",1765201766880,0.002,91629.0,91628.0,0.17902218]
["bitfinex-derivatives","BTCF0:USTF0",1765201767078,0.002,91629.0,91628.0,0.12039362]
["bitfinex-derivatives","BTCF0:USTF0",1765201768586,0.15415,91640.0,91639.0,0.1281425]
["bitfinex-derivatives","BTCF0:USTF0",1765201769792,0.15415,91640.0,91639.0,0.1291425]
["bitfinex-derivatives","BTCF0:USTF0",1765201770088,0.15915,91640.0,91639.0,0.1291425]
["bitfinex-derivatives","BTCF0:USTF0",1765201770486,0.16015,91640.0,91639.0,0.1291425]
["bitfinex-derivatives","BTCF0:USTF0",1765201771085,0.12189,91640.0,91639.0,0.1291425]
["bitfinex-derivatives","BTCF0:USTF0",1765201771283,0.06401,91640.0,91639.0,0.1291425]
["bitfinex-derivatives","BTCF0:USTF0",1765201771488,0.12189,91640.0,91639.0,0.1291425]
["bitfinex-derivatives","BTCF0:USTF0",1765201771886,0.15938,91640.0,91639.0,0.0699325]
["bitfinex-derivatives","BTCF0:USTF0",1765201772095,0.15938,91640.0,91639.0,0.1291425]
["bitfinex-derivatives","BTCF0:USTF0",1765201775794,0.12189,91640.0,91639.0,0.1291425]
["bitfinex-derivatives","BTCF0:USTF0",1765201778197,0.12189,91640.0,91639.0,0.0699325]
["bitfinex-derivatives","BTCF0:USTF0",1765201778493,0.12189,91640.0,91639.0,0.1291425]
["bitfinex-derivatives","BTCF0:USTF0",1765201779993,0.12189,91640.0,91639.0,0.0119125]
["bitfinex-derivatives","BTCF0:USTF0",1765201780491,0.12189,91640.0,91639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765201781699,0.12189,91640.0,91639.0,0.0119125]
["bitfinex-derivatives","BTCF0:USTF0",1765201782300,0.14511318,91640.0,91639.0,0.0119125]
["bitfinex-derivatives","BTCF0:USTF0",1765201782701,0.15602558,91640.0,91639.0,0.0119125]
["bitfinex-derivatives","BTCF0:USTF0",1765201782995,0.14511318,91640.0,91639.0,0.0119125]
["bitfinex-derivatives","BTCF0:USTF0",1765201783393,0.14511318,91640.0,91639.0,0.0651925]
["bitfinex-derivatives","BTCF0:USTF0",1765201784203,0.12189,91640.0,91639.0,0.1202925]
["bitfinex-derivatives","BTCF0:USTF0",1765201788405,0.00016362,91647.0,91646.0,0.1192917]
["bitfinex-derivatives","BTCF0:USTF0",1765201788598,0.1496,91664.0,91663.0,0.1192897]
["bitfinex-derivatives","BTCF0:USTF0",1765201788798,0.17283329,91664.0,91663.0,0.1192897]
["bitfinex-derivatives","BTCF0:USTF0",1765201790008,0.18483329,91664.0,91663.0,0.1202897]
["bitfinex-derivatives","BTCF0:USTF0",1765201790402,0.1656,91664.0,91663.0,0.1202897]
["bitfinex-derivatives","BTCF0:USTF0",1765201791502,0.41158168,91686.0,91668.0,0.0109091]
["bitfinex-derivatives","BTCF0:USTF0",1765201791704,0.07972,91669.0,91668.0,0.0109091]
["bitfinex-derivatives","BTCF0:USTF0",1765201792008,0.07972,91669.0,91668.0,0.0641891]
["bitfinex-derivatives","BTCF0:USTF0",1765201792612,0.07972,91669.0,91668.0,0.1202891]
["bitfinex-derivatives","BTCF0:USTF0",1765201792802,0.07972,91669.0,91668.0,0.1212891]
["bitfinex-derivatives","BTCF0:USTF0",1765201793209,0.07972,91669.0,91668.0,0.1202891]
["bitfinex-derivatives","BTCF0:USTF0",1765201793403,0.08972,91669.0,91668.0,0.1202891]
["bitfinex-derivatives","BTCF0:USTF0",1765201793613,0.09372,91669.0,91668.0,0.1212891]
["bitfinex-derivatives","BTCF0:USTF0",1765201794214,0.08972,91669.0,91668.0,0.1202891]
["bitfinex-derivatives","BTCF0:USTF0",1765201794507,0.011,91669.0,91668.0,0.1202891]
["bitfinex-derivatives","BTCF0:USTF0",1765201794701,0.011,91669.0,91668.0,0.13191561]
["bitfinex-derivatives","BTCF0:USTF0",1765201794899,0.07988362,91678.0,91677.0,0.119288]
["bitfinex-derivatives","BTCF0:USTF0",1765201796516,0.07988362,91678.0,91677.0,0.122288]
["bitfinex-derivatives","BTCF0:USTF0",1765201796814,0.07988362,91678.0,91677.0,0.123288]
["bitfinex-derivatives","BTCF0:USTF0",1765201797310,0.07988362,91678.0,91677.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1765201797916,0.07988362,91678.0,91677.0,0.068188]
["bitfinex-derivatives","BTCF0:USTF0",1765201798510,0.07988362,91678.0,91677.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1765201798713,0.07988362,91678.0,91677.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1765201799418,0.07988362,91678.0,91677.0,0.020908]
["bitfinex-derivatives","BTCF0:USTF0",1765201799913,0.07988362,91678.0,91677.0,0.188188]
["bitfinex-derivatives","BTCF0:USTF0",1765201800717,0.04002362,91678.0,91677.0,0.188188]
["bitfinex-derivatives","BTCF0:USTF0",1765201801114,0.12710362,91678.0,91677.0,0.188188]
["bitfinex-derivatives","BTCF0:USTF0",1765201801313,0.00016362,91678.0,91677.0,0.188188]
["bitfinex-derivatives","BTCF0:USTF0",1765201801711,0.17148362,91678.0,91677.0,0.188188]
["bitfinex-derivatives","BTCF0:USTF0",1765201802513,0.08440362,91678.0,91677.0,0.188188]
["bitfinex-derivatives","BTCF0:USTF0",1765201802818,0.00016362,91678.0,91677.0,0.188188]
["bitfinex-derivatives","BTCF0:USTF0",1765201803016,0.27618629,91690.0,91689.0,0.1781866]
["bitfinex-derivatives","BTCF0:USTF0",1765201803215,0.17132,91690.0,91689.0,0.1781866]
["bitfinex-derivatives","BTCF0:USTF0",1765201805221,0.17332,91690.0,91689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765201805921,0.17332,91690.0,91689.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765201808821,0.17332,91690.0,91689.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1765201809920,0.17332,91690.0,91689.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765201811024,0.17332,91690.0,91689.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1765201812614,0.17332,91690.0,91689.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1765201814523,0.08624,91690.0,91689.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1765201815016,0.002,91690.0,91689.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1765201815824,0.00016362,91699.0,91698.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1765201816223,0.08098362,91699.0,91698.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1765201816914,0.08098362,91699.0,91698.0,0.1705455]
["bitfinex-derivatives","BTCF0:USTF0",1765201817118,0.08098362,91699.0,91698.0,0.1745455]
["bitfinex-derivatives","BTCF0:USTF0",1765201817728,0.16653362,91699.0,91698.0,0.1755455]
["bitfinex-derivatives","BTCF0:USTF0",1765201821627,0.00316362,91699.0,91698.0,0.1755455]
["bitfinex-derivatives","BTCF0:USTF0",1765201822732,0.16653362,91699.0,91698.0,0.1755455]
["bitfinex-derivatives","BTCF0:USTF0",1765201823130,0.16653362,91699.0,91698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765201823131,0.17743902,91699.0,91698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765201824230,0.13933711,91721.0,91720.0,0.1705429]
["bitfinex-derivatives","BTCF0:USTF0",1765201824525,0.08082,91721.0,91720.0,0.1705429]
["bitfinex-derivatives","BTCF0:USTF0",1765201825026,0.26809741,91730.0,91729.0,0.1705418]
["bitfinex-derivatives","BTCF0:USTF0",1765201825222,0.16337,91730.0,91729.0,0.1705418]
["bitfinex-derivatives","BTCF0:USTF0",1765201826829,0.16337,91730.0,91729.0,0.0974218]
["bitfinex-derivatives","BTCF0:USTF0",1765201827031,0.16337,91730.0,91729.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1765201827239,0.16337,91730.0,91729.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1765201828336,0.16337,91730.0,91729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765201830646,0.16337,91730.0,91729.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1765201830937,0.16337,91730.0,91729.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1765201831330,0.16353353,91739.0,91738.0,0.1705408]
["bitfinex-derivatives","BTCF0:USTF0",1765201833039,0.16353353,91739.0,91738.0,0.1745408]
["bitfinex-derivatives","BTCF0:USTF0",1765201833234,0.16353353,91739.0,91738.0,0.0924208]
["bitfinex-derivatives","BTCF0:USTF0",1765201833640,0.16453353,91739.0,91738.0,0.0149008]
["bitfinex-derivatives","BTCF0:USTF0",1765201834239,0.16453353,91739.0,91738.0,0.0924208]
["bitfinex-derivatives","BTCF0:USTF0",1765201834439,0.16453353,91739.0,91738.0,0.0149008]
["bitfinex-derivatives","BTCF0:USTF0",1765201834836,0.16453353,91739.0,91738.0,0.0924208]
["bitfinex-derivatives","BTCF0:USTF0",1765201835042,0.16453353,91739.0,91738.0,0.1745408]
["bitfinex-derivatives","BTCF0:USTF0",1765201836435,0.16453353,91739.0,91738.0,0.0149008]
["bitfinex-derivatives","BTCF0:USTF0",1765201837735,0.16453353,91739.0,91738.0,0.0924208]
["bitfinex-derivatives","BTCF0:USTF0",1765201838144,0.16453353,91739.0,91738.0,0.1745408]
["bitfinex-derivatives","BTCF0:USTF0",1765201841042,0.17543423,91739.0,91738.0,0.1745408]
["bitfinex-derivatives","BTCF0:USTF0",1765201841243,0.17543423,91739.0,91738.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1765201842843,0.17543423,91739.0,91720.0,0.01106643]
["bitfinex-derivatives","BTCF0:USTF0",1765201842844,0.1458,91721.0,91720.0,0.07224353]
["bitfinex-derivatives","BTCF0:USTF0",1765201843044,0.17268,91721.0,91720.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1765201843341,0.1458,91695.0,91694.0,0.157516]
["bitfinex-derivatives","BTCF0:USTF0",1765201845143,0.1458,91695.0,91694.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1765201845749,0.1458,91695.0,91694.0,0.101986]
["bitfinex-derivatives","BTCF0:USTF0",1765201845948,0.1458,91695.0,91694.0,0.176516]
["bitfinex-derivatives","BTCF0:USTF0",1765201846145,0.1468,91695.0,91694.0,0.184516]
["bitfinex-derivatives","BTCF0:USTF0",1765201846346,0.1468,91695.0,91694.0,0.169516]
["bitfinex-derivatives","BTCF0:USTF0",1765201846850,0.1458,91695.0,91694.0,0.161516]
["bitfinex-derivatives","BTCF0:USTF0",1765201850949,0.1458,91695.0,91694.0,0.15061]
["bitfinex-derivatives","BTCF0:USTF0",1765201858454,0.1458,91695.0,91694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765201860455,0.1458,91695.0,91694.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765201861565,0.1458,91695.0,91694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765201861960,0.13882,91686.0,91685.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1765201862163,0.1497279,91678.0,91660.0,0.03921032]
["bitfinex-derivatives","BTCF0:USTF0",1765201862363,0.1497279,91678.0,91658.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1765201862561,0.1497279,91678.0,91670.0,0.0109088]
["bitfinex-derivatives","BTCF0:USTF0",1765201862956,0.1497279,91678.0,91677.0,0.14141355]
["bitfinex-derivatives","BTCF0:USTF0",1765201863560,0.0109076,91681.0,91680.0,0.1521873]
["bitfinex-derivatives","BTCF0:USTF0",1765201863757,0.0790776,91681.0,91680.0,0.1521873]
["bitfinex-derivatives","BTCF0:USTF0",1765201863958,0.0109069,91687.0,91686.0,0.192417]
["bitfinex-derivatives","BTCF0:USTF0",1765201864164,0.36918323,91700.0,91699.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1765201864363,0.3810853,91700.0,91699.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1765201865067,0.1497259,91695.0,91694.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1765201866068,0.1497259,91695.0,91694.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1765201866267,0.1497259,91695.0,91690.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1765201866268,0.1497264,91691.0,91690.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1765201867763,0.1497264,91691.0,91690.0,0.00316353]
["bitfinex-derivatives","BTCF0:USTF0",1765201867958,0.1497264,91691.0,91690.0,0.07537353]
["bitfinex-derivatives","BTCF0:USTF0",1765201868163,0.1497264,91691.0,91690.0,0.14444353]
["bitfinex-derivatives","BTCF0:USTF0",1765201868967,0.1497264,91691.0,91690.0,0.14544353]
["bitfinex-derivatives","BTCF0:USTF0",1765201869165,0.0109064,91691.0,91690.0,0.14544353]
["bitfinex-derivatives","BTCF0:USTF0",1765201869672,0.47742,91701.0,91700.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1765201869862,0.1497252,91701.0,91700.0,0.1521853]
["bitfinex-derivatives","BTCF0:USTF0",1765201870063,0.13882,91701.0,91700.0,0.1521853]
["bitfinex-derivatives","BTCF0:USTF0",1765201870264,0.1497256,91697.0,91696.0,0.18151]
["bitfinex-derivatives","BTCF0:USTF0",1765201870467,0.1497256,91697.0,91696.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1765201870969,0.1497256,91697.0,91696.0,0.18151]
["bitfinex-derivatives","BTCF0:USTF0",1765201871167,0.13882,91697.0,91696.0,0.18151]
["bitfinex-derivatives","BTCF0:USTF0",1765201871570,0.13882,91697.0,91696.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1765201871958,0.1497264,91691.0,91690.0,0.14144353]
["bitfinex-derivatives","BTCF0:USTF0",1765201872164,0.1497264,91691.0,91690.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1765201872672,0.1497264,91691.0,91690.0,0.06566353]
["bitfinex-derivatives","BTCF0:USTF0",1765201873265,0.1497264,91691.0,91690.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1765201873661,0.1497264,91691.0,91690.0,0.00316353]
["bitfinex-derivatives","BTCF0:USTF0",1765201874277,0.1497264,91691.0,91690.0,0.00416353]
["bitfinex-derivatives","BTCF0:USTF0",1765201874867,0.1497264,91691.0,91690.0,0.13593353]
["bitfinex-derivatives","BTCF0:USTF0",1765201876773,0.13882,91691.0,91690.0,0.13593353]
["bitfinex-derivatives","BTCF0:USTF0",1765201876975,0.24887969,91700.0,91699.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1765201877169,0.13321,91691.0,91690.0,0.08057003]
["bitfinex-derivatives","BTCF0:USTF0",1765201877369,0.13321,91691.0,91690.0,0.14684003]
["bitfinex-derivatives","BTCF0:USTF0",1765201877876,0.13321,91691.0,91690.0,0.13593353]
["bitfinex-derivatives","BTCF0:USTF0",1765201878175,0.13321,91691.0,91690.0,0.13493353]
["bitfinex-derivatives","BTCF0:USTF0",1765201878376,0.13321,91691.0,91690.0,0.00316353]
["bitfinex-derivatives","BTCF0:USTF0",1765201878972,0.13321,91691.0,91690.0,0.00416353]
["bitfinex-derivatives","BTCF0:USTF0",1765201879671,0.13321,91691.0,91665.0,0.0109095]
["bitfinex-derivatives","BTCF0:USTF0",1765201879672,0.1441179,91678.0,91670.0,0.03921032]
["bitfinex-derivatives","BTCF0:USTF0",1765201879871,0.1441179,91678.0,91677.0,0.06563355]
["bitfinex-derivatives","BTCF0:USTF0",1765201880379,0.1441179,91678.0,91677.0,0.13190355]
["bitfinex-derivatives","BTCF0:USTF0",1765201880777,0.1441179,91678.0,91677.0,0.13790355]
["bitfinex-derivatives","BTCF0:USTF0",1765201880982,0.1441179,91678.0,91677.0,0.00613355]
["bitfinex-derivatives","BTCF0:USTF0",1765201881273,0.1451179,91678.0,91677.0,0.00913355]
["bitfinex-derivatives","BTCF0:USTF0",1765201882478,0.1451179,91678.0,91677.0,0.07463355]
["bitfinex-derivatives","BTCF0:USTF0",1765201882676,0.1451179,91678.0,91677.0,0.14090355]
["bitfinex-derivatives","BTCF0:USTF0",1765201883471,0.1451179,91678.0,91677.0,0.00913355]
["bitfinex-derivatives","BTCF0:USTF0",1765201884071,0.144119,91669.0,91668.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1765201884478,0.1441204,91657.0,91656.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1765201884673,0.1441204,91657.0,91656.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1765201884982,0.1442044,91657.0,91656.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1765201886378,0.0761444,91657.0,91656.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1765201886578,0.0109944,91657.0,91656.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1765201886981,0.0119944,91657.0,91656.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1765201887487,0.0139944,91657.0,91656.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1765201887885,0.1472044,91657.0,91656.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1765201888987,0.003084,91657.0,91656.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1765201890086,0.002084,91657.0,91656.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1765201890289,0.003084,91657.0,91656.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1765201890477,0.005084,91657.0,91656.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1765201891079,0.003084,91657.0,91656.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1765201895892,0.136294,91657.0,91656.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1765201897390,0.136294,91657.0,91656.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1765201897695,0.1441214,91649.0,91648.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1765201897887,0.13321,91648.0,91647.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1765201898089,0.13321,91648.0,91647.0,0.13193363]
["bitfinex-derivatives","BTCF0:USTF0",1765201898489,0.0760614,91649.0,91648.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1765201898691,0.1441214,91649.0,91647.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1765201898898,0.13321,91648.0,91647.0,0.06566363]
["bitfinex-derivatives","BTCF0:USTF0",1765201899096,0.13321,91648.0,91647.0,0.13193363]
["bitfinex-derivatives","BTCF0:USTF0",1765201900397,0.13521,91648.0,91647.0,0.13293363]
["bitfinex-derivatives","BTCF0:USTF0",1765201901286,0.13321,91633.0,91632.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1765201901485,0.13330714,91633.0,91632.0,0.1834534]
["bitfinex-derivatives","BTCF0:USTF0",1765201901895,0.13330714,91633.0,91632.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1765201902604,0.13430714,91633.0,91632.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1765201903508,0.13430714,91633.0,91632.0,0.18454]
["bitfinex-derivatives","BTCF0:USTF0",1765201905207,0.13430714,91633.0,91632.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1765201905603,0.13430714,91633.0,91632.0,0.17402]
["bitfinex-derivatives","BTCF0:USTF0",1765201913010,0.00109714,91633.0,91632.0,0.17402]
["bitfinex-derivatives","BTCF0:USTF0",1765201913926,0.12395714,91633.0,91632.0,0.17402]
["bitfinex-derivatives","BTCF0:USTF0",1765201914113,0.12395714,91633.0,91632.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1765201914312,0.00109714,91633.0,91632.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1765201920321,0.10417714,91633.0,91632.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1765201920624,0.10417714,91633.0,91632.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1765201920926,0.10417714,91633.0,91632.0,0.1442834]
["bitfinex-derivatives","BTCF0:USTF0",1765201920927,0.00109714,91633.0,91632.0,0.1442834]
["bitfinex-derivatives","BTCF0:USTF0",1765201921124,0.10417714,91633.0,91632.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1765201921316,0.10417714,91633.0,91632.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1765201921516,0.10417714,91633.0,91632.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765201922425,0.10308,91615.0,91614.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1765201922725,0.10317349,91615.0,91614.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1765201923825,0.10308,91610.0,91609.0,0.1577913]
["bitfinex-derivatives","BTCF0:USTF0",1765201924018,0.113996,91610.0,91609.0,0.1577913]
["bitfinex-derivatives","BTCF0:USTF0",1765201925226,0.114996,91610.0,91609.0,0.1577913]
["bitfinex-derivatives","BTCF0:USTF0",1765201925426,0.001,91610.0,91609.0,0.1577913]
["bitfinex-derivatives","BTCF0:USTF0",1765201925629,0.011916,91610.0,91609.0,0.1577913]
["bitfinex-derivatives","BTCF0:USTF0",1765201926030,0.063456,91610.0,91609.0,0.1577913]
["bitfinex-derivatives","BTCF0:USTF0",1765201926224,0.068456,91610.0,91609.0,0.1577913]
["bitfinex-derivatives","BTCF0:USTF0",1765201927128,0.006,91610.0,91609.0,0.1577913]
["bitfinex-derivatives","BTCF0:USTF0",1765201928526,9.349e-05,91615.0,91614.0,0.1322855]
["bitfinex-derivatives","BTCF0:USTF0",1765201929124,3.49e-06,91615.0,91614.0,0.1322855]
["bitfinex-derivatives","BTCF0:USTF0",1765201929325,0.22066542,91624.0,91623.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1765201929529,0.12406802,91624.0,91623.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1765201929729,0.01107802,91624.0,91623.0,0.1686045]
["bitfinex-derivatives","BTCF0:USTF0",1765201930329,0.00020378,91624.0,91623.0,0.1686045]
["bitfinex-derivatives","BTCF0:USTF0",1765201930522,0.00920378,91624.0,91623.0,0.1696045]
["bitfinex-derivatives","BTCF0:USTF0",1765201931033,0.06683378,91624.0,91623.0,0.1696045]
["bitfinex-derivatives","BTCF0:USTF0",1765201931230,0.12219378,91624.0,91623.0,0.15869]
["bitfinex-derivatives","BTCF0:USTF0",1765201931432,0.00920378,91624.0,91623.0,0.15869]
["bitfinex-derivatives","BTCF0:USTF0",1765201931632,0.01120378,91624.0,91623.0,0.15869]
["bitfinex-derivatives","BTCF0:USTF0",1765201938430,3.78e-06,91624.0,91623.0,0.15869]
["bitfinex-derivatives","BTCF0:USTF0",1765201938633,0.1157062,91640.0,91639.0,0.1235725]
["bitfinex-derivatives","BTCF0:USTF0",1765201938842,0.0109121,91644.0,91643.0,0.1235721]
["bitfinex-derivatives","BTCF0:USTF0",1765201939139,0.1232421,91644.0,91643.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1765201940427,0.1312421,91644.0,91643.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1765201941436,0.1232421,91644.0,91643.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1765201941741,0.1332421,91644.0,91643.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1765201942835,0.0209121,91644.0,91643.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1765201943234,0.0189121,91644.0,91643.0,0.1235721]
["bitfinex-derivatives","BTCF0:USTF0",1765201943638,0.008,91644.0,91643.0,0.1235721]
["bitfinex-derivatives","BTCF0:USTF0",1765201943829,0.005,91644.0,91643.0,0.1235721]
["bitfinex-derivatives","BTCF0:USTF0",1765201944237,0.004,91644.0,91643.0,0.1235721]
["bitfinex-derivatives","BTCF0:USTF0",1765201944445,0.003,91644.0,91643.0,0.1235721]
["bitfinex-derivatives","BTCF0:USTF0",1765201944641,0.004,91644.0,91643.0,0.1235721]
["bitfinex-derivatives","BTCF0:USTF0",1765201945046,0.0109116,91648.0,91647.0,0.0109116]
["bitfinex-derivatives","BTCF0:USTF0",1765201945344,0.0109112,91651.0,91650.0,0.1235712]
["bitfinex-derivatives","BTCF0:USTF0",1765201946253,0.0690812,91651.0,91650.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1765201946542,0.00016372,91653.0,91652.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1765201946740,0.05833372,91653.0,91652.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1765201946946,0.11249372,91653.0,91652.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1765201948346,0.1232418,91645.0,91644.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1765201949643,0.05416,91635.0,91634.0,0.11282372]
["bitfinex-derivatives","BTCF0:USTF0",1765201949838,0.05416,91635.0,91634.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1765201949839,0.123243,91635.0,91634.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1765201950038,0.123243,91635.0,91634.0,0.11282372]
["bitfinex-derivatives","BTCF0:USTF0",1765201950246,0.069083,91635.0,91634.0,0.11282372]
["bitfinex-derivatives","BTCF0:USTF0",1765201950746,0.010912,91644.0,91643.0,0.1235721]
["bitfinex-derivatives","BTCF0:USTF0",1765201951045,0.010912,91644.0,91643.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1765201951346,0.003,91645.0,91644.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1765201951848,0.10488318,91650.0,91649.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1765201952050,0.0109111,91652.0,91651.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1765201952244,0.1232411,91652.0,91651.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1765201952634,0.1232411,91652.0,91651.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1765201953342,0.1232411,91652.0,91651.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1765201953548,0.11233,91635.0,91634.0,0.05394372]
["bitfinex-derivatives","BTCF0:USTF0",1765201953733,0.123243,91635.0,91634.0,0.05394372]
["bitfinex-derivatives","BTCF0:USTF0",1765201954137,0.123243,91635.0,91634.0,0.11282372]
["bitfinex-derivatives","BTCF0:USTF0",1765201954744,0.126243,91635.0,91634.0,0.11282372]
["bitfinex-derivatives","BTCF0:USTF0",1765201955437,0.129243,91635.0,91634.0,0.11282372]
["bitfinex-derivatives","BTCF0:USTF0",1765201956137,0.126243,91635.0,91634.0,0.11282372]
["bitfinex-derivatives","BTCF0:USTF0",1765201956338,0.128243,91635.0,91634.0,0.11282372]
["bitfinex-derivatives","BTCF0:USTF0",1765201956948,0.128243,91635.0,91634.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1765201958148,0.128243,91635.0,91634.0,0.05394372]
["bitfinex-derivatives","BTCF0:USTF0",1765201959343,0.128243,91635.0,91634.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1765201960341,0.128243,91635.0,91634.0,0.05394372]
["bitfinex-derivatives","BTCF0:USTF0",1765201961141,0.074083,91635.0,91634.0,0.11282372]
["bitfinex-derivatives","BTCF0:USTF0",1765201961442,0.128243,91635.0,91634.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1765201961648,0.1232449,91619.0,91618.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1765201962040,0.0690849,91619.0,91618.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1765201962243,0.0109149,91619.0,91618.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1765201963136,0.0119149,91619.0,91618.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1765201963341,0.0119149,91619.0,91618.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1765201966454,0.1096949,91619.0,91618.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1765201969255,0.0119149,91619.0,91618.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1765201970849,0.0119149,91619.0,91618.0,0.126575]
["bitfinex-derivatives","BTCF0:USTF0",1765201971650,0.001,91619.0,91618.0,0.126575]
["bitfinex-derivatives","BTCF0:USTF0",1765201974352,0.0109142,91626.0,91625.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1765201975653,0.0129142,91626.0,91625.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1765201979659,0.002,91626.0,91625.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1765201981351,0.02495297,91626.0,91625.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1765201984859,0.07484297,91626.0,91625.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1765201985066,0.02495297,91626.0,91625.0,0.1132642]
["bitfinex-derivatives","BTCF0:USTF0",1765201990869,0.10819297,91626.0,91625.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1765201994877,0.10819297,91626.0,91625.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1765201995274,0.10819297,91626.0,91625.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1765201995476,0.0800952,91617.0,91616.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1765201995679,0.10304817,91617.0,91616.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1765201996072,0.10304817,91617.0,91616.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1765201996270,0.10304817,91617.0,91616.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1765201996466,0.080096,91610.0,91609.0,0.0960413]
["bitfinex-derivatives","BTCF0:USTF0",1765201996669,0.10304897,91610.0,91609.0,0.0960413]
["bitfinex-derivatives","BTCF0:USTF0",1765201997369,0.10304897,91610.0,91609.0,0.0474813]
["bitfinex-derivatives","BTCF0:USTF0",1765201997772,0.10304897,91610.0,91609.0,0.0514813]
["bitfinex-derivatives","BTCF0:USTF0",1765201997973,0.10304897,91610.0,91609.0,0.1000413]
["bitfinex-derivatives","BTCF0:USTF0",1765201998373,0.10404897,91610.0,91609.0,0.1020413]
["bitfinex-derivatives","BTCF0:USTF0",1765202000477,0.10404897,91610.0,91609.0,0.0061013]
["bitfinex-derivatives","BTCF0:USTF0",1765202000677,0.10404897,91610.0,91609.0,0.1020413]
["bitfinex-derivatives","BTCF0:USTF0",1765202005573,0.10404897,91610.0,91609.0,0.0061013]
["bitfinex-derivatives","BTCF0:USTF0",1765202006183,0.10404897,91610.0,91609.0,0.0534813]
["bitfinex-derivatives","BTCF0:USTF0",1765202006383,0.10404897,91610.0,91609.0,0.1020413]
["bitfinex-derivatives","BTCF0:USTF0",1765202006986,0.0109175,91597.0,91596.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1765202007280,0.0800975,91597.0,91596.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1765202007885,0.0801988,91597.0,91596.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1765202008075,0.0811988,91597.0,91596.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1765202008978,0.0120188,91597.0,91596.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1765202009784,0.0011013,91597.0,91596.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1765202014688,0.0356913,91597.0,91596.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1765202014874,0.0702813,91597.0,91596.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1765202015077,0.0702813,91597.0,91584.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1765202015078,0.103179,91585.0,91584.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1765202015282,0.09226,91572.0,91566.0,0.0405112]
["bitfinex-derivatives","BTCF0:USTF0",1765202015588,0.09226,91572.0,91542.0,0.12439711]
["bitfinex-derivatives","BTCF0:USTF0",1765202015589,0.1325805,91572.0,91571.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1765202015774,0.1326818,91572.0,91571.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1765202016188,0.1326818,91572.0,91571.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1765202017087,0.1336818,91572.0,91571.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1765202018388,0.1325811,91567.0,91566.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765202018592,0.1325811,91567.0,91566.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765202018791,0.04782,91553.0,91552.0,0.1068628]
["bitfinex-derivatives","BTCF0:USTF0",1765202018991,0.0479213,91553.0,91552.0,0.1068628]
["bitfinex-derivatives","BTCF0:USTF0",1765202019291,0.0923613,91553.0,91552.0,0.1068628]
["bitfinex-derivatives","BTCF0:USTF0",1765202019881,0.0933613,91553.0,91552.0,0.1138628]
["bitfinex-derivatives","BTCF0:USTF0",1765202020292,0.0943613,91553.0,91552.0,0.1138628]
["bitfinex-derivatives","BTCF0:USTF0",1765202020788,0.0021013,91553.0,91552.0,0.1138628]
["bitfinex-derivatives","BTCF0:USTF0",1765202021181,1.3e-06,91553.0,91552.0,0.1138628]
["bitfinex-derivatives","BTCF0:USTF0",1765202022193,0.10498351,91570.0,91569.0,0.1149109]
["bitfinex-derivatives","BTCF0:USTF0",1765202022392,0.11824361,91578.0,91577.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1765202022587,0.14104348,91578.0,91577.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1765202022988,0.11824361,91578.0,91577.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1765202023381,0.00016381,91578.0,91577.0,0.1149099]
["bitfinex-derivatives","BTCF0:USTF0",1765202023694,0.01116381,91578.0,91577.0,0.1159099]
["bitfinex-derivatives","BTCF0:USTF0",1765202024083,0.01416381,91578.0,91577.0,0.1159099]
["bitfinex-derivatives","BTCF0:USTF0",1765202025287,0.00316381,91578.0,91577.0,0.1149099]
["bitfinex-derivatives","BTCF0:USTF0",1765202025492,0.01116381,91578.0,91577.0,0.1159099]
["bitfinex-derivatives","BTCF0:USTF0",1765202025796,0.01016381,91578.0,91577.0,0.1159099]
["bitfinex-derivatives","BTCF0:USTF0",1765202026497,0.00816381,91578.0,91577.0,0.1159099]
["bitfinex-derivatives","BTCF0:USTF0",1765202026697,0.01016381,91578.0,91577.0,0.1159099]
["bitfinex-derivatives","BTCF0:USTF0",1765202032196,0.06223381,91578.0,91577.0,0.1159099]
["bitfinex-derivatives","BTCF0:USTF0",1765202034494,0.11732381,91578.0,91577.0,0.1159099]
["bitfinex-derivatives","BTCF0:USTF0",1765202036101,0.01016381,91578.0,91577.0,0.1159099]
["bitfinex-derivatives","BTCF0:USTF0",1765202037302,0.11732381,91578.0,91577.0,0.1159099]
["bitfinex-derivatives","BTCF0:USTF0",1765202037502,0.06223381,91578.0,91577.0,0.1159099]
["bitfinex-derivatives","BTCF0:USTF0",1765202038098,0.11732381,91578.0,91577.0,0.1159099]
["bitfinex-derivatives","BTCF0:USTF0",1765202039303,0.14731381,91578.0,91577.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1765202039702,0.14731381,91578.0,91577.0,0.1159099]
["bitfinex-derivatives","BTCF0:USTF0",1765202039905,0.11732381,91578.0,91577.0,0.1159099]
["bitfinex-derivatives","BTCF0:USTF0",1765202040203,0.01016381,91578.0,91577.0,0.1159099]
["bitfinex-derivatives","BTCF0:USTF0",1765202042200,0.05989381,91578.0,91577.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1765202042404,0.05989381,91578.0,91577.0,0.1159099]
["bitfinex-derivatives","BTCF0:USTF0",1765202042612,0.01016381,91578.0,91577.0,0.1159099]
["bitfinex-derivatives","BTCF0:USTF0",1765202043598,0.11268381,91578.0,91577.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1765202047315,0.16561035,91578.0,91577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765202047622,0.1134417,91562.0,91561.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1765202048914,0.1144417,91562.0,91561.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1765202049717,0.001,91562.0,91561.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1765202052322,0.0506,91562.0,91561.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1765202052512,0.10089,91562.0,91561.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1765202054016,0.0506,91562.0,91561.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1765202054218,0.001,91562.0,91561.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1765202056128,0.10089,91562.0,91561.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1765202061830,0.0506,91562.0,91561.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1765202062025,0.10089,91562.0,91561.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1765202063224,0.12382667,91562.0,91561.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1765202063727,0.12382667,91562.0,91561.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1765202064532,0.09989,91555.0,91554.0,0.1056827]
["bitfinex-derivatives","BTCF0:USTF0",1765202065429,0.1108126,91555.0,91554.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1765202065624,0.1118126,91555.0,91554.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1765202066531,0.10089,91555.0,91554.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1765202066729,0.001,91555.0,91554.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1765202066929,0.001,91555.0,91554.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1765202067430,0.0506,91555.0,91554.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1765202069717,0.0506,91555.0,91554.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1765202070431,0.00016381,91578.0,91575.0,0.1056802]
["bitfinex-derivatives","BTCF0:USTF0",1765202070627,0.09989,91576.0,91575.0,0.1056802]
["bitfinex-derivatives","BTCF0:USTF0",1765202071124,0.00016381,91578.0,91577.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1765202072230,0.09989,91590.0,91589.0,0.1056785]
["bitfinex-derivatives","BTCF0:USTF0",1765202072431,0.12280313,91590.0,91589.0,0.1056785]
["bitfinex-derivatives","BTCF0:USTF0",1765202073028,0.09989,91590.0,91589.0,0.1056785]
["bitfinex-derivatives","BTCF0:USTF0",1765202074536,0.10689,91590.0,91589.0,0.0119185]
["bitfinex-derivatives","BTCF0:USTF0",1765202074834,0.10689,91590.0,91589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765202075023,0.10689,91590.0,91589.0,0.0109185]
["bitfinex-derivatives","BTCF0:USTF0",1765202075024,0.09989,91590.0,91589.0,0.0109185]
["bitfinex-derivatives","BTCF0:USTF0",1765202075226,0.10689,91590.0,91589.0,0.0119185]
["bitfinex-derivatives","BTCF0:USTF0",1765202075834,0.10689,91590.0,91589.0,0.0584285]
["bitfinex-derivatives","BTCF0:USTF0",1765202076235,0.10789,91590.0,91589.0,0.1066785]
["bitfinex-derivatives","BTCF0:USTF0",1765202076738,0.008,91590.0,91589.0,0.1066785]
["bitfinex-derivatives","BTCF0:USTF0",1765202078136,0.00016381,91599.0,91598.0,0.1056774]
["bitfinex-derivatives","BTCF0:USTF0",1765202079539,0.00316381,91599.0,91598.0,0.1066774]
["bitfinex-derivatives","BTCF0:USTF0",1765202079732,0.01079821,91599.0,91598.0,0.1066774]
["bitfinex-derivatives","BTCF0:USTF0",1765202080342,0.01,91599.0,91598.0,0.1066774]
["bitfinex-derivatives","BTCF0:USTF0",1765202080536,0.011,91599.0,91598.0,0.1066774]
["bitfinex-derivatives","BTCF0:USTF0",1765202082339,0.09224,91599.0,91598.0,0.1056774]
["bitfinex-derivatives","BTCF0:USTF0",1765202083030,0.09124,91599.0,91598.0,0.1000174]
["bitfinex-derivatives","BTCF0:USTF0",1765202083834,0.09224,91599.0,91598.0,0.1000174]
["bitfinex-derivatives","BTCF0:USTF0",1765202084041,0.09124,91599.0,91598.0,0.1000174]
["bitfinex-derivatives","BTCF0:USTF0",1765202084240,0.09224,91599.0,91598.0,0.1010174]
["bitfinex-derivatives","BTCF0:USTF0",1765202085041,0.09124,91599.0,91598.0,0.1010174]
["bitfinex-derivatives","BTCF0:USTF0",1765202085443,0.13908381,91608.0,91607.0,0.0962363]
["bitfinex-derivatives","BTCF0:USTF0",1765202086839,0.11428381,91608.0,91607.0,0.0962363]
["bitfinex-derivatives","BTCF0:USTF0",1765202087931,0.06836381,91608.0,91607.0,0.0962363]
["bitfinex-derivatives","BTCF0:USTF0",1765202088136,0.02504381,91608.0,91607.0,0.0972363]
["bitfinex-derivatives","BTCF0:USTF0",1765202089139,0.02504381,91608.0,91607.0,0.0962363]
["bitfinex-derivatives","BTCF0:USTF0",1765202089140,0.02404381,91608.0,91607.0,0.0962363]
["bitfinex-derivatives","BTCF0:USTF0",1765202089334,0.02104381,91608.0,91607.0,0.0972363]
["bitfinex-derivatives","BTCF0:USTF0",1765202089531,0.02304381,91608.0,91607.0,0.0972363]
["bitfinex-derivatives","BTCF0:USTF0",1765202090645,0.06736381,91608.0,91607.0,0.0972363]
["bitfinex-derivatives","BTCF0:USTF0",1765202091144,0.11228381,91608.0,91607.0,0.0962363]
["bitfinex-derivatives","BTCF0:USTF0",1765202091740,0.11228381,91608.0,91607.0,0.0536463]
["bitfinex-derivatives","BTCF0:USTF0",1765202091939,0.11228381,91608.0,91607.0,0.0962363]
["bitfinex-derivatives","BTCF0:USTF0",1765202093848,0.06636381,91608.0,91607.0,0.0962363]
["bitfinex-derivatives","BTCF0:USTF0",1765202094052,0.11228381,91608.0,91607.0,0.0962363]
["bitfinex-derivatives","BTCF0:USTF0",1765202096042,0.09240381,91608.0,91607.0,0.0962363]
["bitfinex-derivatives","BTCF0:USTF0",1765202099942,0.09240381,91608.0,91598.0,0.01108121]
["bitfinex-derivatives","BTCF0:USTF0",1765202099943,0.0109173,91599.0,91598.0,0.01108121]
["bitfinex-derivatives","BTCF0:USTF0",1765202100144,0.0923573,91599.0,91598.0,0.01108121]
["bitfinex-derivatives","BTCF0:USTF0",1765202100347,0.0923573,91599.0,91598.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1765202101138,0.0109186,91591.0,91590.0,0.0109183]
["bitfinex-derivatives","BTCF0:USTF0",1765202101339,0.0923586,91591.0,91590.0,0.0109183]
["bitfinex-derivatives","BTCF0:USTF0",1765202102648,0.0943586,91591.0,91590.0,0.0967583]
["bitfinex-derivatives","BTCF0:USTF0",1765202103044,0.11727256,91591.0,91590.0,0.0967583]
["bitfinex-derivatives","BTCF0:USTF0",1765202103438,0.10635396,91591.0,91590.0,0.0967583]
["bitfinex-derivatives","BTCF0:USTF0",1765202104645,0.10607,91588.0,91587.0,0.0547887]
["bitfinex-derivatives","BTCF0:USTF0",1765202104852,0.08144,91582.0,91581.0,0.01108321]
["bitfinex-derivatives","BTCF0:USTF0",1765202105353,0.10435341,91582.0,91581.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1765202105546,0.10435341,91582.0,91581.0,0.04403381]
["bitfinex-derivatives","BTCF0:USTF0",1765202105748,0.10435341,91582.0,91581.0,0.08600381]
["bitfinex-derivatives","BTCF0:USTF0",1765202106657,0.08144,91582.0,91581.0,0.08600381]
["bitfinex-derivatives","BTCF0:USTF0",1765202107652,0.08144,91582.0,91581.0,0.08700381]
["bitfinex-derivatives","BTCF0:USTF0",1765202107957,0.08344,91582.0,91581.0,0.08700381]
["bitfinex-derivatives","BTCF0:USTF0",1765202109552,0.002,91582.0,91581.0,0.08700381]
["bitfinex-derivatives","BTCF0:USTF0",1765202109852,0.002,91582.0,91581.0,0.10009381]
["bitfinex-derivatives","BTCF0:USTF0",1765202111658,0.08344,91582.0,91581.0,0.08700381]
["bitfinex-derivatives","BTCF0:USTF0",1765202112459,0.10633094,91582.0,91581.0,0.00116381]
["bitfinex-derivatives","BTCF0:USTF0",1765202112952,0.08344,91582.0,91581.0,0.00116381]
["bitfinex-derivatives","BTCF0:USTF0",1765202113650,0.07968,91565.0,91564.0,0.0936614]
["bitfinex-derivatives","BTCF0:USTF0",1765202114052,0.0906014,91565.0,91564.0,0.0936614]
["bitfinex-derivatives","BTCF0:USTF0",1765202114358,0.07968,91565.0,91564.0,0.0936614]
["bitfinex-derivatives","BTCF0:USTF0",1765202114959,0.07984381,91574.0,91573.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1765202116060,0.09076411,91574.0,91572.0,0.0109204]
["bitfinex-derivatives","BTCF0:USTF0",1765202116267,0.07968,91573.0,91572.0,0.0109204]
["bitfinex-derivatives","BTCF0:USTF0",1765202116452,0.07968,91573.0,91572.0,0.0936604]
["bitfinex-derivatives","BTCF0:USTF0",1765202116762,0.07968,91573.0,91572.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1765202117258,0.07968,91573.0,91572.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1765202117658,0.08068,91573.0,91572.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1765202118158,0.08168,91573.0,91572.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1765202119258,0.002,91573.0,91572.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1765202121950,0.04076,91573.0,91572.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1765202122356,0.002,91573.0,91572.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1765202126870,0.00016381,91574.0,91573.0,0.0936604]
["bitfinex-derivatives","BTCF0:USTF0",1765202127063,1e-08,91574.0,91573.0,0.15243507]
["bitfinex-derivatives","BTCF0:USTF0",1765202127258,0.10397,91595.0,91594.0,0.0513179]
["bitfinex-derivatives","BTCF0:USTF0",1765202127665,0.10397,91595.0,91594.0,0.0936579]
["bitfinex-derivatives","BTCF0:USTF0",1765202128361,0.11097,91595.0,91594.0,0.0936579]
["bitfinex-derivatives","BTCF0:USTF0",1765202128570,0.1338684,91595.0,91594.0,0.0513179]
["bitfinex-derivatives","BTCF0:USTF0",1765202128871,0.1338684,91595.0,91594.0,0.0109179]
["bitfinex-derivatives","BTCF0:USTF0",1765202129071,0.07968,91586.0,91585.0,0.08290381]
["bitfinex-derivatives","BTCF0:USTF0",1765202129272,0.07968,91586.0,91585.0,0.09382281]
["bitfinex-derivatives","BTCF0:USTF0",1765202129463,0.07968,91586.0,91585.0,0.05148281]
["bitfinex-derivatives","BTCF0:USTF0",1765202130170,0.07968,91586.0,91585.0,0.01108281]
["bitfinex-derivatives","BTCF0:USTF0",1765202130572,0.07968,91586.0,91585.0,0.05148281]
["bitfinex-derivatives","BTCF0:USTF0",1765202130765,0.07968,91586.0,91585.0,0.01108281]
["bitfinex-derivatives","BTCF0:USTF0",1765202130966,0.07968,91586.0,91585.0,0.01208281]
["bitfinex-derivatives","BTCF0:USTF0",1765202131374,0.08068,91586.0,91585.0,0.01208281]
["bitfinex-derivatives","BTCF0:USTF0",1765202133866,0.08068,91586.0,91585.0,0.00116381]
["bitfinex-derivatives","BTCF0:USTF0",1765202134267,0.08068,91586.0,91585.0,0.04156381]
["bitfinex-derivatives","BTCF0:USTF0",1765202134476,0.08068,91586.0,91585.0,0.00116381]
["bitfinex-derivatives","BTCF0:USTF0",1765202135476,0.08068,91586.0,91585.0,0.04156381]
["bitfinex-derivatives","BTCF0:USTF0",1765202137172,0.08068,91586.0,91585.0,0.08390381]
["bitfinex-derivatives","BTCF0:USTF0",1765202150682,0.001,91586.0,91585.0,0.08390381]
["bitfinex-derivatives","BTCF0:USTF0",1765202151785,0.03753,91586.0,91585.0,0.08390381]
["bitfinex-derivatives","BTCF0:USTF0",1765202153483,0.07624,91586.0,91585.0,0.08390381]
["bitfinex-derivatives","BTCF0:USTF0",1765202153680,0.03753,91586.0,91585.0,0.08390381]
["bitfinex-derivatives","BTCF0:USTF0",1765202154288,0.001,91586.0,91585.0,0.08390381]
["bitfinex-derivatives","BTCF0:USTF0",1765202155190,0.03753,91586.0,91585.0,0.08390381]
["bitfinex-derivatives","BTCF0:USTF0",1765202155890,0.001,91586.0,91585.0,0.14269663]
["bitfinex-derivatives","BTCF0:USTF0",1765202156279,0.001,91586.0,91585.0,0.08390381]
["bitfinex-derivatives","BTCF0:USTF0",1765202156485,0.03753,91586.0,91585.0,0.08390381]
["bitfinex-derivatives","BTCF0:USTF0",1765202157189,0.03753,91586.0,91585.0,0.14285148]
["bitfinex-derivatives","BTCF0:USTF0",1765202157390,0.07624,91586.0,91585.0,0.14285148]
["bitfinex-derivatives","BTCF0:USTF0",1765202159388,0.07624,91586.0,91585.0,0.00116381]
["bitfinex-derivatives","BTCF0:USTF0",1765202159900,0.09920029,91586.0,91585.0,0.00116381]
["bitfinex-derivatives","BTCF0:USTF0",1765202160189,0.08931,91572.0,91571.0,0.0109206]
["bitfinex-derivatives","BTCF0:USTF0",1765202160398,0.11227029,91572.0,91571.0,0.0109206]
["bitfinex-derivatives","BTCF0:USTF0",1765202160689,0.08931,91572.0,91571.0,0.0109206]
["bitfinex-derivatives","BTCF0:USTF0",1765202161282,0.09031,91572.0,91571.0,0.0139206]
["bitfinex-derivatives","BTCF0:USTF0",1765202162593,0.09031,91572.0,91571.0,0.0189206]
["bitfinex-derivatives","BTCF0:USTF0",1765202163286,0.09031,91572.0,91571.0,0.0881206]
["bitfinex-derivatives","BTCF0:USTF0",1765202166092,0.09031,91572.0,91571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765202166392,0.11335169,91572.0,91571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765202169402,0.11335169,91572.0,91571.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1765202169591,0.09031,91572.0,91571.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1765202172088,0.09031,91572.0,91571.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1765202172294,0.09031,91572.0,91571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765202173800,0.02255,91572.0,91561.0,0.0109217]
["bitfinex-derivatives","BTCF0:USTF0",1765202174005,0.06852,91562.0,91561.0,0.0109217]
["bitfinex-derivatives","BTCF0:USTF0",1765202175001,0.06852,91562.0,91561.0,0.0129217]
["bitfinex-derivatives","BTCF0:USTF0",1765202175200,0.06852,91562.0,91561.0,0.0787217]
["bitfinex-derivatives","BTCF0:USTF0",1765202175405,0.06852,91562.0,91561.0,0.0129217]
["bitfinex-derivatives","BTCF0:USTF0",1765202175603,0.06852,91562.0,91561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765202176001,0.06852,91562.0,91561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765202176310,0.06852,91562.0,91561.0,0.0189218]
["bitfinex-derivatives","BTCF0:USTF0",1765202177400,0.06952,91562.0,91561.0,0.0169218]
["bitfinex-derivatives","BTCF0:USTF0",1765202178203,0.06952,91562.0,91561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765202186109,0.0109229,91552.0,91551.0,0.01114146]
["bitfinex-derivatives","BTCF0:USTF0",1765202186311,0.0794429,91552.0,91551.0,0.01114146]
["bitfinex-derivatives","BTCF0:USTF0",1765202187613,0.0804429,91552.0,91551.0,0.01114146]
["bitfinex-derivatives","BTCF0:USTF0",1765202188213,0.0804429,91552.0,91551.0,0.01714146]
["bitfinex-derivatives","BTCF0:USTF0",1765202191021,0.06952,91552.0,91551.0,0.08454146]
["bitfinex-derivatives","BTCF0:USTF0",1765202193524,0.06952,91552.0,91551.0,0.01714146]
["bitfinex-derivatives","BTCF0:USTF0",1765202194328,0.07752,91552.0,91551.0,0.01214146]
["bitfinex-derivatives","BTCF0:USTF0",1765202196027,0.07752,91552.0,91551.0,0.07954146]
["bitfinex-derivatives","BTCF0:USTF0",1765202197628,0.07752,91552.0,91551.0,0.01214146]
["bitfinex-derivatives","BTCF0:USTF0",1765202197826,0.07752,91552.0,91551.0,0.00121846]
["bitfinex-derivatives","BTCF0:USTF0",1765202198129,0.07752,91552.0,91551.0,0.06861846]
["bitfinex-derivatives","BTCF0:USTF0",1765202198825,0.07752,91552.0,91551.0,0.03510846]
["bitfinex-derivatives","BTCF0:USTF0",1765202199032,0.07752,91552.0,91551.0,0.00121846]
["bitfinex-derivatives","BTCF0:USTF0",1765202199327,0.07752,91552.0,91551.0,0.03510846]
["bitfinex-derivatives","BTCF0:USTF0",1765202201024,0.07752,91552.0,91551.0,0.00121846]
["bitfinex-derivatives","BTCF0:USTF0",1765202203328,0.10042134,91552.0,91551.0,0.00121846]
["bitfinex-derivatives","BTCF0:USTF0",1765202204121,0.07752,91552.0,91551.0,0.03059846]
["bitfinex-derivatives","BTCF0:USTF0",1765202204419,0.10042418,91552.0,91551.0,0.00121846]
["bitfinex-derivatives","BTCF0:USTF0",1765202206030,0.10042418,91552.0,91551.0,0.06181846]
["bitfinex-derivatives","BTCF0:USTF0",1765202207024,0.10042418,91552.0,91551.0,0.03059846]
["bitfinex-derivatives","BTCF0:USTF0",1765202207229,0.10042418,91552.0,91551.0,0.00121846]
["bitfinex-derivatives","BTCF0:USTF0",1765202209932,0.10042418,91552.0,91551.0,0.03059846]
["bitfinex-derivatives","BTCF0:USTF0",1765202210135,0.10042418,91552.0,91551.0,0.06181846]
["bitfinex-derivatives","BTCF0:USTF0",1765202211535,0.10046085,91552.0,91551.0,0.06181846]
["bitfinex-derivatives","BTCF0:USTF0",1765202219338,0.07752,91552.0,91551.0,0.06181846]
["bitfinex-derivatives","BTCF0:USTF0",1765202219636,0.10045287,91552.0,91551.0,0.06181846]
["bitfinex-derivatives","BTCF0:USTF0",1765202220036,0.07752,91552.0,91551.0,0.06181846]
["bitfinex-derivatives","BTCF0:USTF0",1765202220741,0.11137554,91552.0,91551.0,0.00121846]
["bitfinex-derivatives","BTCF0:USTF0",1765202226042,0.10045264,91552.0,91551.0,0.02736846]
["bitfinex-derivatives","BTCF0:USTF0",1765202226242,0.10045264,91552.0,91551.0,0.05351846]
["bitfinex-derivatives","BTCF0:USTF0",1765202226851,0.10045264,91552.0,91545.0,0.05904017]
["bitfinex-derivatives","BTCF0:USTF0",1765202227040,0.07434,91542.0,91541.0,0.05470798]
["bitfinex-derivatives","BTCF0:USTF0",1765202227348,0.07434,91542.0,91532.0,0.0109253]
["bitfinex-derivatives","BTCF0:USTF0",1765202227349,0.05751,91533.0,91532.0,0.0109253]
["bitfinex-derivatives","BTCF0:USTF0",1765202228030,0.0575943,91533.0,91532.0,0.0109253]
["bitfinex-derivatives","BTCF0:USTF0",1765202228537,0.05751,91519.0,91518.0,0.13046811]
["bitfinex-derivatives","BTCF0:USTF0",1765202228741,0.05751,91519.0,91518.0,0.063227]
["bitfinex-derivatives","BTCF0:USTF0",1765202230432,0.05851,91519.0,91518.0,0.063227]
["bitfinex-derivatives","BTCF0:USTF0",1765202230634,0.05851,91519.0,91518.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1765202230635,0.05951,91519.0,91518.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1765202231243,0.05951,91519.0,91518.0,0.021927]
["bitfinex-derivatives","BTCF0:USTF0",1765202233537,0.06251,91519.0,91518.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1765202236939,0.06251,91519.0,91518.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1765202237448,0.06251,91519.0,91518.0,0.041157]
["bitfinex-derivatives","BTCF0:USTF0",1765202237749,0.06251,91519.0,91518.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1765202238950,0.06251,91519.0,91518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765202241350,0.06251,91519.0,91518.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765202242248,0.06251,91519.0,91518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765202243346,0.05746,91516.0,91515.0,0.00109272]
["bitfinex-derivatives","BTCF0:USTF0",1765202243550,0.0575525,91516.0,91515.0,0.00109272]
["bitfinex-derivatives","BTCF0:USTF0",1765202243751,0.0575525,91516.0,91515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765202244752,0.0575525,91516.0,91515.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1765202244953,0.0704797,91516.0,91515.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1765202245849,0.05746,91487.0,91486.0,0.05803461]
["bitfinex-derivatives","BTCF0:USTF0",1765202246039,0.0575525,91487.0,91486.0,0.08026901]
["bitfinex-derivatives","BTCF0:USTF0",1765202247053,0.0585525,91487.0,91486.0,0.08026901]
["bitfinex-derivatives","BTCF0:USTF0",1765202247443,0.0605525,91487.0,91486.0,0.09126901]
["bitfinex-derivatives","BTCF0:USTF0",1765202248553,0.0605525,91487.0,91486.0,0.02204541]
["bitfinex-derivatives","BTCF0:USTF0",1765202248743,0.0605525,91487.0,91486.0,0.05109541]
["bitfinex-derivatives","BTCF0:USTF0",1765202248940,0.0605525,91487.0,91486.0,0.07996541]
["bitfinex-derivatives","BTCF0:USTF0",1765202249343,0.0605525,91487.0,91486.0,0.02204541]
["bitfinex-derivatives","BTCF0:USTF0",1765202249742,0.0605525,91487.0,91470.0,0.0109326]
["bitfinex-derivatives","BTCF0:USTF0",1765202249743,0.05746,91467.0,91466.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765202250048,0.05746,91467.0,91466.0,0.06905983]
["bitfinex-derivatives","BTCF0:USTF0",1765202250652,0.05746,91467.0,91466.0,0.07999303]
["bitfinex-derivatives","BTCF0:USTF0",1765202251151,0.0575552,91467.0,91466.0,0.0688532]
["bitfinex-derivatives","BTCF0:USTF0",1765202251353,0.0575552,91467.0,91466.0,0.0109332]
["bitfinex-derivatives","BTCF0:USTF0",1765202251548,0.0595552,91467.0,91466.0,0.0199332]
["bitfinex-derivatives","BTCF0:USTF0",1765202251754,0.0595552,91467.0,91450.0,0.10523078]
["bitfinex-derivatives","BTCF0:USTF0",1765202251755,0.0683932,91466.0,91463.0,0.0109335]
["bitfinex-derivatives","BTCF0:USTF0",1765202252751,0.05746,91466.0,91463.0,0.0109335]
["bitfinex-derivatives","BTCF0:USTF0",1765202253346,0.05846,91466.0,91465.0,0.03014332]
["bitfinex-derivatives","BTCF0:USTF0",1765202253547,0.05846,91466.0,91465.0,0.05901332]
["bitfinex-derivatives","BTCF0:USTF0",1765202253755,0.05846,91466.0,91465.0,0.00109332]
["bitfinex-derivatives","BTCF0:USTF0",1765202254050,0.05846,91466.0,91465.0,0.05901332]
["bitfinex-derivatives","BTCF0:USTF0",1765202254251,0.06046,91466.0,91465.0,0.06301332]
["bitfinex-derivatives","BTCF0:USTF0",1765202254453,0.06046,91466.0,91465.0,0.00509332]
["bitfinex-derivatives","BTCF0:USTF0",1765202254858,0.06846,91466.0,91465.0,0.00209332]
["bitfinex-derivatives","BTCF0:USTF0",1765202256446,0.05746,91441.0,91440.0,0.06994982]
["bitfinex-derivatives","BTCF0:USTF0",1765202256649,0.02843608,91441.0,91440.0,0.06994982]
["bitfinex-derivatives","BTCF0:USTF0",1765202257256,0.02843608,91441.0,91440.0,0.08124753]
["bitfinex-derivatives","BTCF0:USTF0",1765202257667,0.03043608,91441.0,91440.0,0.08424753]
["bitfinex-derivatives","BTCF0:USTF0",1765202258165,0.00209608,91441.0,91440.0,0.08424753]
["bitfinex-derivatives","BTCF0:USTF0",1765202259048,0.00309608,91441.0,91440.0,0.08424753]
["bitfinex-derivatives","BTCF0:USTF0",1765202259857,0.00016399,91450.0,91449.0,0.0688552]
["bitfinex-derivatives","BTCF0:USTF0",1765202260950,0.00027502,91450.0,91449.0,0.0688552]
["bitfinex-derivatives","BTCF0:USTF0",1765202261246,0.00627502,91450.0,91449.0,0.0688552]
["bitfinex-derivatives","BTCF0:USTF0",1765202262258,0.00727502,91450.0,91449.0,0.0698552]
["bitfinex-derivatives","BTCF0:USTF0",1765202262650,0.03490502,91450.0,91449.0,0.0698552]
["bitfinex-derivatives","BTCF0:USTF0",1765202263052,0.00727502,91450.0,91449.0,0.0698552]
["bitfinex-derivatives","BTCF0:USTF0",1765202266455,0.03490502,91450.0,91449.0,0.0698552]
["bitfinex-derivatives","BTCF0:USTF0",1765202266655,0.00727502,91450.0,91449.0,0.0698552]
["bitfinex-derivatives","BTCF0:USTF0",1765202268456,0.05695,91480.0,91479.0,0.0687716]
["bitfinex-derivatives","BTCF0:USTF0",1765202268866,0.05695,91480.0,91479.0,0.0400416]
["bitfinex-derivatives","BTCF0:USTF0",1765202269361,0.05695,91480.0,91479.0,0.0687716]
["bitfinex-derivatives","BTCF0:USTF0",1765202269561,0.05995,91480.0,91479.0,0.0687716]
["bitfinex-derivatives","BTCF0:USTF0",1765202270358,0.07895,91480.0,91479.0,0.0400416]
["bitfinex-derivatives","BTCF0:USTF0",1765202270558,0.07895,91480.0,91479.0,0.0109316]
["bitfinex-derivatives","BTCF0:USTF0",1765202270754,0.07261774,91480.0,91479.0,0.0687716]
["bitfinex-derivatives","BTCF0:USTF0",1765202271963,0.04329774,91480.0,91479.0,0.0687716]
["bitfinex-derivatives","BTCF0:USTF0",1765202272160,0.022,91480.0,91479.0,0.0687716]
["bitfinex-derivatives","BTCF0:USTF0",1765202272367,0.04963,91480.0,91479.0,0.0687716]
["bitfinex-derivatives","BTCF0:USTF0",1765202272565,0.07895,91480.0,91479.0,0.0687716]
["bitfinex-derivatives","BTCF0:USTF0",1765202273668,0.0958,91480.0,91479.0,0.0687716]
["bitfinex-derivatives","BTCF0:USTF0",1765202273868,0.0838,91480.0,91479.0,0.0697716]
["bitfinex-derivatives","BTCF0:USTF0",1765202274261,0.06395,91480.0,91479.0,0.0697716]
["bitfinex-derivatives","BTCF0:USTF0",1765202274463,0.011,91480.0,91479.0,0.0717716]
["bitfinex-derivatives","BTCF0:USTF0",1765202275172,0.16218078,91500.0,91499.0,0.0687692]
["bitfinex-derivatives","BTCF0:USTF0",1765202275466,0.16218078,91500.0,91499.0,0.0109292]
["bitfinex-derivatives","BTCF0:USTF0",1765202275467,0.08160837,91500.0,91499.0,0.0109292]
["bitfinex-derivatives","BTCF0:USTF0",1765202276071,0.01646,91496.0,91495.0,0.0109296]
["bitfinex-derivatives","BTCF0:USTF0",1765202276266,0.09806837,91496.0,91495.0,0.0109296]
["bitfinex-derivatives","BTCF0:USTF0",1765202277870,0.09806837,91496.0,91495.0,0.0129296]
["bitfinex-derivatives","BTCF0:USTF0",1765202278068,0.03765837,91496.0,91495.0,0.0707696]
["bitfinex-derivatives","BTCF0:USTF0",1765202278373,0.09460837,91496.0,91495.0,0.0707696]
["bitfinex-derivatives","BTCF0:USTF0",1765202278565,0.06995,91496.0,91495.0,0.0707696]
["bitfinex-derivatives","BTCF0:USTF0",1765202278964,0.07095,91496.0,91495.0,0.0707696]
["bitfinex-derivatives","BTCF0:USTF0",1765202281076,0.014,91496.0,91495.0,0.0707696]
["bitfinex-derivatives","BTCF0:USTF0",1765202282066,0.11441399,91509.0,91508.0,0.1270082]
["bitfinex-derivatives","BTCF0:USTF0",1765202282464,0.00016399,91509.0,91508.0,0.1270082]
["bitfinex-derivatives","BTCF0:USTF0",1765202282664,0.05750399,91509.0,91508.0,0.1270082]
["bitfinex-derivatives","BTCF0:USTF0",1765202282865,0.00016399,91509.0,91508.0,0.1270082]
["bitfinex-derivatives","BTCF0:USTF0",1765202283471,0.05750399,91509.0,91508.0,0.1270082]
["bitfinex-derivatives","BTCF0:USTF0",1765202283670,0.06650399,91509.0,91508.0,0.1280082]
["bitfinex-derivatives","BTCF0:USTF0",1765202283871,0.06950399,91509.0,91508.0,0.1290082]
["bitfinex-derivatives","BTCF0:USTF0",1765202284071,0.06050399,91509.0,91508.0,0.1280082]
["bitfinex-derivatives","BTCF0:USTF0",1765202284277,0.06250399,91509.0,91508.0,0.1290082]
["bitfinex-derivatives","BTCF0:USTF0",1765202284477,0.00216399,91509.0,91508.0,0.1280082]
["bitfinex-derivatives","BTCF0:USTF0",1765202284783,0.00216399,91509.0,91508.0,0.1290082]
["bitfinex-derivatives","BTCF0:USTF0",1765202288380,0.11425,91527.0,91526.0,0.127006]
["bitfinex-derivatives","BTCF0:USTF0",1765202290078,0.11725,91527.0,91526.0,0.127006]
["bitfinex-derivatives","BTCF0:USTF0",1765202290478,0.11925,91527.0,91526.0,0.128006]
["bitfinex-derivatives","BTCF0:USTF0",1765202295080,0.11925,91527.0,91526.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1765202295375,0.11925,91527.0,91526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765202295580,0.14309869,91527.0,91526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765202299586,0.14309869,91527.0,91526.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1765202299787,0.14309869,91527.0,91526.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1765202301095,0.14309869,91527.0,91526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765202301290,0.15402459,91527.0,91526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765202303591,0.14309869,91527.0,91526.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1765202304389,0.14309869,91527.0,91526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765202308114,0.14309869,91527.0,91526.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1765202311115,0.14309869,91527.0,91526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765202313112,0.140287,91518.0,91517.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1765202313318,0.16413569,91518.0,91517.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1765202314316,0.16513569,91518.0,91517.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1765202315811,0.11039,91493.0,91492.0,0.0640401]
["bitfinex-derivatives","BTCF0:USTF0",1765202316017,0.11039,91493.0,91492.0,0.0109301]
["bitfinex-derivatives","BTCF0:USTF0",1765202316311,0.11039,91491.0,91490.0,0.1180703]
["bitfinex-derivatives","BTCF0:USTF0",1765202317913,0.001,91493.0,91492.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1765202318119,0.11239,91493.0,91492.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1765202318710,0.11039,91493.0,91492.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1765202319404,0.11139,91493.0,91492.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1765202319608,0.11239,91493.0,91492.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1765202321919,0.11039,91482.0,91468.0,0.05893437]
["bitfinex-derivatives","BTCF0:USTF0",1765202322211,0.13426163,91482.0,91462.0,0.0467036]
["bitfinex-derivatives","BTCF0:USTF0",1765202322421,0.13426163,91482.0,91462.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1765202322715,0.05247,91462.0,91461.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1765202322915,0.10654,91462.0,91461.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1765202324920,0.10754,91462.0,91461.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1765202325120,0.10754,91462.0,91461.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1765202326718,0.001,91462.0,91461.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1765202331917,0.00016399,91471.0,91470.0,0.1150327]
["bitfinex-derivatives","BTCF0:USTF0",1765202332824,0.0109283,91507.0,91489.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1765202333121,0.10654,91490.0,91489.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1765202334528,0.11854,91490.0,91489.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1765202335425,0.12154,91490.0,91489.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1765202338129,0.06907,91490.0,91489.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1765202338328,0.12154,91490.0,91489.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1765202341422,0.12154,91490.0,91489.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1765202345236,0.1455783,91490.0,91489.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1765202345538,0.1743383,91490.0,91489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765202348450,0.1743383,91490.0,91489.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1765202349741,0.1743383,91490.0,91489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765202350140,0.1743383,91490.0,91489.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1765202351446,0.1455783,91490.0,91489.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1765202355745,0.1133,91490.0,91489.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1765202356534,0.015,91490.0,91489.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1765202356738,0.00016399,91499.0,91498.0,0.1063693]
["bitfinex-derivatives","BTCF0:USTF0",1765202357341,0.0983,91515.0,91514.0,0.1063674]
["bitfinex-derivatives","BTCF0:USTF0",1765202357541,0.12236364,91515.0,91514.0,0.1063674]
["bitfinex-derivatives","BTCF0:USTF0",1765202357947,0.0983,91515.0,91514.0,0.1063674]
["bitfinex-derivatives","BTCF0:USTF0",1765202359155,0.0983,91515.0,91514.0,0.0109274]
["bitfinex-derivatives","BTCF0:USTF0",1765202359953,0.1193,91515.0,91514.0,0.0139274]
["bitfinex-derivatives","BTCF0:USTF0",1765202360252,0.1193,91515.0,91514.0,0.0605174]
["bitfinex-derivatives","BTCF0:USTF0",1765202360648,0.1193,91515.0,91514.0,0.1093674]
["bitfinex-derivatives","BTCF0:USTF0",1765202368159,0.1193,91515.0,91514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765202368463,0.02957,91512.0,91506.0,0.0109283]
["bitfinex-derivatives","BTCF0:USTF0",1765202368654,0.0983,91507.0,91506.0,0.0109283]
["bitfinex-derivatives","BTCF0:USTF0",1765202369153,0.12916,91506.0,91505.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1765202370560,0.13816,91506.0,91505.0,0.00116399]
["bitfinex-derivatives","BTCF0:USTF0",1765202371363,0.1123,91506.0,91505.0,0.09760399]
["bitfinex-derivatives","BTCF0:USTF0",1765202382567,0.13638516,91506.0,91505.0,0.09760399]
["bitfinex-derivatives","BTCF0:USTF0",1765202382768,0.1123,91506.0,91505.0,0.09760399]
["bitfinex-derivatives","BTCF0:USTF0",1765202383167,0.13638445,91506.0,91505.0,0.09760399]
["bitfinex-derivatives","BTCF0:USTF0",1765202385768,0.16534445,91506.0,91505.0,0.00216399]
["bitfinex-derivatives","BTCF0:USTF0",1765202386476,0.16536276,91506.0,91505.0,0.00216399]
["bitfinex-derivatives","BTCF0:USTF0",1765202388376,0.16536276,91506.0,91505.0,0.08827399]
["bitfinex-derivatives","BTCF0:USTF0",1765202388377,0.13640276,91506.0,91505.0,0.08827399]
["bitfinex-derivatives","BTCF0:USTF0",1765202394079,0.03810276,91506.0,91505.0,0.08827399]
["bitfinex-derivatives","BTCF0:USTF0",1765202394281,0.014,91506.0,91505.0,0.08827399]
["bitfinex-derivatives","BTCF0:USTF0",1765202400287,0.10023,91506.0,91505.0,0.08827399]
["bitfinex-derivatives","BTCF0:USTF0",1765202401279,0.014,91506.0,91505.0,0.08827399]
["bitfinex-derivatives","BTCF0:USTF0",1765202401582,0.00016399,91524.0,91519.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1765202401789,0.08639399,91524.0,91523.0,0.0970364]
["bitfinex-derivatives","BTCF0:USTF0",1765202402083,0.1105464,91524.0,91523.0,0.0970364]
["bitfinex-derivatives","BTCF0:USTF0",1765202402686,0.1265464,91524.0,91523.0,0.0970364]
["bitfinex-derivatives","BTCF0:USTF0",1765202403274,0.1265464,91524.0,91523.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1765202403490,0.0109264,91523.0,91521.0,0.0551265]
["bitfinex-derivatives","BTCF0:USTF0",1765202403674,0.11038241,91522.0,91521.0,0.0970365]
["bitfinex-derivatives","BTCF0:USTF0",1765202404390,0.08623,91520.0,91519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765202404581,0.11038241,91520.0,91519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765202404892,0.11038241,91520.0,91519.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1765202405074,0.11038241,91520.0,91519.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1765202405480,0.0052,91506.0,91494.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1765202405787,0.08733,91506.0,91501.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1765202405980,0.11146454,91506.0,91501.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1765202406381,0.11146454,91506.0,91490.0,0.01091942]
["bitfinex-derivatives","BTCF0:USTF0",1765202406586,0.0364496,91497.0,91496.0,0.0109295]
["bitfinex-derivatives","BTCF0:USTF0",1765202406791,0.1185796,91497.0,91496.0,0.0109295]
["bitfinex-derivatives","BTCF0:USTF0",1765202406991,0.1185796,91497.0,91496.0,0.0519695]
["bitfinex-derivatives","BTCF0:USTF0",1765202407892,0.1205796,91497.0,91496.0,0.0519695]
["bitfinex-derivatives","BTCF0:USTF0",1765202408381,0.1235796,91497.0,91496.0,0.0529695]
["bitfinex-derivatives","BTCF0:USTF0",1765202408581,0.11265,91497.0,91496.0,0.0529695]
["bitfinex-derivatives","BTCF0:USTF0",1765202408780,0.08713,91497.0,91496.0,0.0952295]
["bitfinex-derivatives","BTCF0:USTF0",1765202409386,0.08713,91497.0,91496.0,0.0952296]
["bitfinex-derivatives","BTCF0:USTF0",1765202414283,0.04671,91497.0,91496.0,0.0952296]
["bitfinex-derivatives","BTCF0:USTF0",1765202414481,0.08699,91497.0,91496.0,0.0952296]
["bitfinex-derivatives","BTCF0:USTF0",1765202416493,0.005,91497.0,91496.0,0.0952296]
["bitfinex-derivatives","BTCF0:USTF0",1765202417590,0.04488,91497.0,91496.0,0.0952296]
["bitfinex-derivatives","BTCF0:USTF0",1765202417796,0.08516,91497.0,91496.0,0.0952296]
["bitfinex-derivatives","BTCF0:USTF0",1765202421192,0.08516,91497.0,91496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765202422197,0.08516,91497.0,91496.0,0.0119296]
["bitfinex-derivatives","BTCF0:USTF0",1765202422399,0.1037605,91488.0,91487.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1765202422584,0.0910916,91479.0,91478.0,0.0109316]
["bitfinex-derivatives","BTCF0:USTF0",1765202422784,0.02149,91476.0,91474.0,0.0109322]
["bitfinex-derivatives","BTCF0:USTF0",1765202422999,0.08016,91465.0,91464.0,0.1157234]
["bitfinex-derivatives","BTCF0:USTF0",1765202423506,0.08016,91465.0,91464.0,0.0923234]
["bitfinex-derivatives","BTCF0:USTF0",1765202424490,0.08116,91465.0,91464.0,0.0943234]
["bitfinex-derivatives","BTCF0:USTF0",1765202424690,0.001,91465.0,91464.0,0.0943234]
["bitfinex-derivatives","BTCF0:USTF0",1765202425992,0.001,91465.0,91464.0,0.0993234]
["bitfinex-derivatives","BTCF0:USTF0",1765202435910,0.00016399,91474.0,91473.0,0.0923223]
["bitfinex-derivatives","BTCF0:USTF0",1765202437311,0.00016399,91474.0,91473.0,0.0933223]
["bitfinex-derivatives","BTCF0:USTF0",1765202438405,0.00016399,91474.0,91473.0,0.0963223]
["bitfinex-derivatives","BTCF0:USTF0",1765202445708,0.07149399,91474.0,91473.0,0.0963223]
["bitfinex-derivatives","BTCF0:USTF0",1765202446617,0.07149399,91474.0,91473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765202447208,0.07149399,91474.0,91473.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765202447415,0.07149399,91474.0,91473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765202447719,0.07249399,91474.0,91473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765202447904,0.03469,91472.0,91471.0,0.0472625]
["bitfinex-derivatives","BTCF0:USTF0",1765202448105,0.07133,91472.0,91471.0,0.0818525]
["bitfinex-derivatives","BTCF0:USTF0",1765202448307,0.00216399,91474.0,91473.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1765202448719,0.07349399,91474.0,91473.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1765202449117,0.07249399,91474.0,91473.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1765202449614,0.07149399,91474.0,91473.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1765202449820,0.07349399,91474.0,91473.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1765202450625,0.07149399,91474.0,91473.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1765202450813,0.07149399,91474.0,91473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765202451115,0.0963898,91474.0,91473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765202451426,0.0963898,91474.0,91473.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1765202451612,0.0963898,91474.0,91473.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1765202451921,0.0963898,91474.0,91473.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765202452229,0.0963898,91474.0,91473.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765202452719,0.0973898,91474.0,91473.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1765202454229,0.0963898,91474.0,91473.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1765202454415,0.0963898,91474.0,91473.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765202455919,0.0963898,91474.0,91473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765202457325,0.0973898,91474.0,91471.0,0.0109325]
["bitfinex-derivatives","BTCF0:USTF0",1765202457521,0.07249399,91474.0,91473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765202457722,0.09741557,91474.0,91473.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1765202458422,0.07249399,91474.0,91473.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1765202458625,0.09741214,91474.0,91473.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1765202459027,0.09741214,91474.0,91473.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1765202459329,0.07133,91472.0,91471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765202459731,0.09624743,91472.0,91471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765202460419,0.09512,91469.0,91468.0,0.0109329]
["bitfinex-derivatives","BTCF0:USTF0",1765202460614,0.0822638,91464.0,91463.0,0.0109335]
["bitfinex-derivatives","BTCF0:USTF0",1765202460826,0.0822638,91464.0,91463.0,0.0472635]
["bitfinex-derivatives","BTCF0:USTF0",1765202460827,0.0557638,91464.0,91463.0,0.0472635]
["bitfinex-derivatives","BTCF0:USTF0",1765202461418,0.0557638,91464.0,91463.0,0.0818535]
["bitfinex-derivatives","BTCF0:USTF0",1765202461820,0.0557638,91464.0,91463.0,0.0848535]
["bitfinex-derivatives","BTCF0:USTF0",1765202462635,0.07133,91472.0,91471.0,0.0818526]
["bitfinex-derivatives","BTCF0:USTF0",1765202462932,0.09621972,91472.0,91471.0,0.0818526]
["bitfinex-derivatives","BTCF0:USTF0",1765202463626,0.02488972,91472.0,91471.0,0.0818526]
["bitfinex-derivatives","BTCF0:USTF0",1765202463925,0.00016399,91474.0,91473.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1765202465430,0.03585399,91474.0,91473.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765202465630,0.00116399,91474.0,91473.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765202466136,0.03385399,91474.0,91473.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765202466336,0.03385399,91474.0,91473.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765202466636,0.00016399,91474.0,91473.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765202472854,0.03385399,91474.0,91473.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765202473548,0.06910399,91474.0,91473.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765202475646,0.08003619,91474.0,91473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765202475850,0.10493673,91474.0,91473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765202477152,0.10493673,91474.0,91473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765202477556,0.10493673,91474.0,91473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765202478153,0.10493673,91474.0,91473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765202478361,0.10593673,91474.0,91473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765202479861,0.09500453,91474.0,91473.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1765202484557,0.09500453,91474.0,91473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765202484757,0.00116399,91474.0,91473.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1765202484955,0.03699399,91474.0,91473.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1765202485259,0.07224399,91474.0,91473.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1765202488863,0.00116399,91474.0,91473.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1765202490660,0.07224399,91474.0,91473.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1765202491656,0.07224399,91474.0,91473.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1765202491856,0.07224399,91474.0,91473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765202492069,0.09704565,91474.0,91473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765202493672,0.09704565,91474.0,91462.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1765202493673,0.07108,91463.0,91462.0,0.0807337]
["bitfinex-derivatives","BTCF0:USTF0",1765202494875,0.07108,91463.0,91462.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1765202495772,0.07108,91463.0,91462.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1765202496067,0.07108,91463.0,91462.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765202503374,0.03583,91463.0,91462.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765202503576,0.06136,91471.0,91470.0,0.0967226]
["bitfinex-derivatives","BTCF0:USTF0",1765202503871,0.08616233,91471.0,91470.0,0.0967226]
["bitfinex-derivatives","BTCF0:USTF0",1765202505979,0.08616233,91471.0,91470.0,0.0977226]
["bitfinex-derivatives","BTCF0:USTF0",1765202512178,0.06136,91471.0,91470.0,0.0977226]
["bitfinex-derivatives","BTCF0:USTF0",1765202512380,0.08617928,91471.0,91470.0,0.0977226]
["bitfinex-derivatives","BTCF0:USTF0",1765202513876,0.02481928,91471.0,91470.0,0.0977226]
["bitfinex-derivatives","BTCF0:USTF0",1765202514173,0.05591928,91471.0,91470.0,0.0977226]
["bitfinex-derivatives","BTCF0:USTF0",1765202514378,0.08617928,91471.0,91470.0,0.0447526]
["bitfinex-derivatives","BTCF0:USTF0",1765202514576,0.08617928,91471.0,91470.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1765202515679,0.08617928,91471.0,91470.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1765202516376,0.02481928,91471.0,91470.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1765202516579,0.06136,91459.0,91458.0,0.0752241]
["bitfinex-derivatives","BTCF0:USTF0",1765202516776,0.06136,91459.0,91458.0,0.0967241]
["bitfinex-derivatives","BTCF0:USTF0",1765202517880,0.06236,91459.0,91458.0,0.1027241]
["bitfinex-derivatives","BTCF0:USTF0",1765202519778,0.08718889,91459.0,91458.0,0.1027241]
["bitfinex-derivatives","BTCF0:USTF0",1765202521170,0.02582889,91459.0,91458.0,0.1027241]
["bitfinex-derivatives","BTCF0:USTF0",1765202521371,0.52783704,91471.0,91470.0,0.0877627]
["bitfinex-derivatives","BTCF0:USTF0",1765202521576,0.02485098,91471.0,91470.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765202521778,0.08377098,91471.0,91470.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1765202521974,0.02485098,91471.0,91470.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1765202522878,0.02485098,91471.0,91470.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1765202523478,0.02485098,91471.0,91470.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1765202523983,0.08377098,91471.0,91470.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1765202524185,0.08377098,91471.0,91470.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1765202524489,0.08377098,91471.0,91470.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1765202524969,0.08377098,91471.0,91470.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1765202525173,0.08377098,91471.0,91470.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1765202525674,0.08377098,91471.0,91470.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1765202525980,0.02485098,91471.0,91470.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1765202526380,0.00016399,91474.0,91473.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765202527684,0.00016399,91474.0,91473.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765202529182,0.00016399,91474.0,91473.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765202529487,0.00016399,91474.0,91473.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765202529883,0.00016399,91474.0,91473.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1765202530277,0.00016399,91474.0,91473.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765202530587,0.00016399,91474.0,91473.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1765202542695,0.11565406,91508.0,91507.0,0.0684683]
["bitfinex-derivatives","BTCF0:USTF0",1765202542883,0.08209355,91508.0,91507.0,0.0684683]
["bitfinex-derivatives","BTCF0:USTF0",1765202543787,0.08609355,91508.0,91507.0,0.0694683]
["bitfinex-derivatives","BTCF0:USTF0",1765202544681,0.05726355,91508.0,91507.0,0.0694683]
["bitfinex-derivatives","BTCF0:USTF0",1765202544883,0.08609355,91508.0,91507.0,0.0694683]
["bitfinex-derivatives","BTCF0:USTF0",1765202545194,0.09309355,91508.0,91507.0,0.0694683]
["bitfinex-derivatives","BTCF0:USTF0",1765202545487,0.06871,91508.0,91507.0,0.0694683]
["bitfinex-derivatives","BTCF0:USTF0",1765202545683,0.011,91508.0,91507.0,0.0694683]
["bitfinex-derivatives","BTCF0:USTF0",1765202546083,0.00016399,91517.0,91516.0,0.0684672]
["bitfinex-derivatives","BTCF0:USTF0",1765202546786,0.02888,91530.0,91529.0,0.0684657]
["bitfinex-derivatives","BTCF0:USTF0",1765202547182,0.00109242,91540.0,91538.0,0.0109245]
["bitfinex-derivatives","BTCF0:USTF0",1765202547393,0.05880242,91540.0,91539.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765202547694,0.08313899,91540.0,91539.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765202548289,0.05880242,91540.0,91539.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765202548793,0.07280242,91540.0,91539.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765202549587,0.07280242,91540.0,91539.0,0.0694645]
["bitfinex-derivatives","BTCF0:USTF0",1765202549978,0.07980242,91540.0,91539.0,0.0704645]
["bitfinex-derivatives","BTCF0:USTF0",1765202550785,0.06580242,91540.0,91539.0,0.0694645]
["bitfinex-derivatives","BTCF0:USTF0",1765202552192,0.05880242,91540.0,91539.0,0.0684645]
["bitfinex-derivatives","BTCF0:USTF0",1765202552499,0.06080242,91540.0,91539.0,0.0684645]
["bitfinex-derivatives","BTCF0:USTF0",1765202554491,0.00309242,91540.0,91539.0,0.0684645]
["bitfinex-derivatives","BTCF0:USTF0",1765202556891,0.00309242,91540.0,91539.0,0.07929081]
["bitfinex-derivatives","BTCF0:USTF0",1765202557193,0.00309242,91540.0,91539.0,0.0684645]
["bitfinex-derivatives","BTCF0:USTF0",1765202557395,0.07172672,91540.0,91539.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765202557595,0.05771,91531.0,91530.0,0.08707939]
["bitfinex-derivatives","BTCF0:USTF0",1765202557895,0.05771,91531.0,91530.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1765202558997,0.05771,91531.0,91530.0,0.00216389]
["bitfinex-derivatives","BTCF0:USTF0",1765202559199,0.05871,91531.0,91530.0,0.00216389]
["bitfinex-derivatives","BTCF0:USTF0",1765202559798,0.05871,91531.0,91530.0,0.05970389]
["bitfinex-derivatives","BTCF0:USTF0",1765202560098,0.05971,91531.0,91530.0,0.05970389]
["bitfinex-derivatives","BTCF0:USTF0",1765202561302,0.05971,91531.0,91530.0,0.05770389]
["bitfinex-derivatives","BTCF0:USTF0",1765202562496,0.002,91531.0,91530.0,0.05870389]
["bitfinex-derivatives","BTCF0:USTF0",1765202562802,0.0655646,91539.0,91538.0,0.0670046]
["bitfinex-derivatives","BTCF0:USTF0",1765202563394,0.05464,91539.0,91538.0,0.0670046]
["bitfinex-derivatives","BTCF0:USTF0",1765202563595,0.00109242,91540.0,91539.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1765202563794,0.02820242,91540.0,91539.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1765202565402,0.00109242,91540.0,91539.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1765202565907,0.00309242,91540.0,91539.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1765202566302,0.05773242,91540.0,91539.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1765202570508,0.08182985,91540.0,91539.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1765202574010,0.02718985,91540.0,91539.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1765202576808,0.05429985,91540.0,91539.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1765202577410,0.05464,91533.0,91532.0,0.0670053]
["bitfinex-derivatives","BTCF0:USTF0",1765202577712,0.07873743,91533.0,91532.0,0.0670053]
["bitfinex-derivatives","BTCF0:USTF0",1765202578513,0.07873743,91533.0,91530.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1765202578514,0.05464,91531.0,91530.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1765202578710,0.07873743,91531.0,91530.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1765202579011,0.07873743,91531.0,91530.0,0.02791389]
["bitfinex-derivatives","BTCF0:USTF0",1765202579214,0.07873743,91531.0,91530.0,0.05728389]
["bitfinex-derivatives","BTCF0:USTF0",1765202579604,0.07973743,91531.0,91530.0,0.05728389]
["bitfinex-derivatives","BTCF0:USTF0",1765202579806,0.07973743,91531.0,91530.0,0.07444389]
["bitfinex-derivatives","BTCF0:USTF0",1765202580099,0.02509743,91531.0,91530.0,0.07444389]
["bitfinex-derivatives","BTCF0:USTF0",1765202580413,0.05405743,91531.0,91530.0,0.07444389]
["bitfinex-derivatives","BTCF0:USTF0",1765202580805,0.02509743,91531.0,91530.0,0.07444389]
["bitfinex-derivatives","BTCF0:USTF0",1765202581912,0.02409743,91531.0,91530.0,0.07544389]
["bitfinex-derivatives","BTCF0:USTF0",1765202582117,0.02996,91531.0,91530.0,0.07544389]
["bitfinex-derivatives","BTCF0:USTF0",1765202582300,0.05405743,91531.0,91530.0,0.07644389]
["bitfinex-derivatives","BTCF0:USTF0",1765202583216,0.02509743,91531.0,91530.0,0.07644389]
["bitfinex-derivatives","BTCF0:USTF0",1765202584212,0.001,91531.0,91530.0,0.07644389]
["bitfinex-derivatives","BTCF0:USTF0",1765202584411,0.00109242,91540.0,91539.0,0.0680445]
["bitfinex-derivatives","BTCF0:USTF0",1765202584715,0.0817493,91540.0,91539.0,0.0680445]
["bitfinex-derivatives","BTCF0:USTF0",1765202585315,0.0817493,91540.0,91539.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765202585518,0.0837493,91540.0,91539.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765202586402,0.0562093,91540.0,91539.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765202586609,0.0272493,91540.0,91539.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765202588813,0.0837493,91540.0,91539.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765202589016,0.0946736,91540.0,91530.0,0.01732389]
["bitfinex-derivatives","BTCF0:USTF0",1765202589317,0.0946736,91540.0,91530.0,0.05728389]
["bitfinex-derivatives","BTCF0:USTF0",1765202589318,0.0674254,91531.0,91530.0,0.05728389]
["bitfinex-derivatives","BTCF0:USTF0",1765202589518,0.09158228,91531.0,91530.0,0.05728389]
["bitfinex-derivatives","BTCF0:USTF0",1765202591918,0.09158228,91531.0,91530.0,0.05928389]
["bitfinex-derivatives","BTCF0:USTF0",1765202592127,0.09258228,91531.0,91530.0,0.05928389]
["bitfinex-derivatives","BTCF0:USTF0",1765202593924,0.08165688,91531.0,91530.0,0.05928389]
["bitfinex-derivatives","BTCF0:USTF0",1765202595513,0.08165688,91531.0,91530.0,0.02991389]
["bitfinex-derivatives","BTCF0:USTF0",1765202595716,0.08165688,91531.0,91530.0,0.00216389]
["bitfinex-derivatives","BTCF0:USTF0",1765202601119,0.08165688,91531.0,91530.0,0.05944389]
["bitfinex-derivatives","BTCF0:USTF0",1765202601620,0.08165688,91531.0,91530.0,0.07610389]
["bitfinex-derivatives","BTCF0:USTF0",1765202604910,0.09258228,91531.0,91530.0,0.07610389]
["bitfinex-derivatives","BTCF0:USTF0",1765202605115,0.02515688,91531.0,91530.0,0.07610389]
["bitfinex-derivatives","BTCF0:USTF0",1765202605528,0.05432688,91531.0,91530.0,0.07610389]
["bitfinex-derivatives","BTCF0:USTF0",1765202607128,0.08403688,91531.0,91530.0,0.00216389]
["bitfinex-derivatives","BTCF0:USTF0",1765202611923,0.05888,91513.0,91512.0,0.0682077]
["bitfinex-derivatives","BTCF0:USTF0",1765202612129,0.08304414,91513.0,91512.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765202613030,0.05333414,91513.0,91512.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765202613330,0.02416414,91513.0,91512.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1765202613926,0.02516414,91513.0,91512.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1765202614127,0.08404414,91513.0,91512.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1765202614328,0.08404414,91513.0,91512.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1765202614629,0.08404414,91513.0,91512.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1765202615134,0.08404414,91513.0,91512.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765202615632,0.01775,91511.0,91490.0,0.10507668]
["bitfinex-derivatives","BTCF0:USTF0",1765202615835,0.01775,91511.0,91490.0,0.1162579]
["bitfinex-derivatives","BTCF0:USTF0",1765202616518,0.00011925,91510.0,91491.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1765202616819,0.16405836,91501.0,91500.0,0.0143691]
["bitfinex-derivatives","BTCF0:USTF0",1765202617024,0.05888,91501.0,91500.0,0.0143691]
["bitfinex-derivatives","BTCF0:USTF0",1765202618736,0.05888,91501.0,91500.0,0.0173691]
["bitfinex-derivatives","BTCF0:USTF0",1765202619236,0.05888,91501.0,91500.0,0.0183691]
["bitfinex-derivatives","BTCF0:USTF0",1765202621939,0.05888,91501.0,91500.0,0.0149291]
["bitfinex-derivatives","BTCF0:USTF0",1765202622347,0.08339657,91501.0,91500.0,0.0149291]
["bitfinex-derivatives","BTCF0:USTF0",1765202622931,0.08339657,91501.0,91500.0,0.0139291]
["bitfinex-derivatives","BTCF0:USTF0",1765202623123,0.08339657,91501.0,91500.0,0.0149291]
["bitfinex-derivatives","BTCF0:USTF0",1765202623329,0.05888,91501.0,91500.0,0.0149291]
["bitfinex-derivatives","BTCF0:USTF0",1765202623723,0.05888,91501.0,91500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765202623931,0.08339284,91501.0,91500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765202625736,0.09432194,91501.0,91500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765202626238,0.09432194,91501.0,91498.0,0.0109293]
["bitfinex-derivatives","BTCF0:USTF0",1765202626425,0.08737,91499.0,91498.0,0.0109293]
["bitfinex-derivatives","BTCF0:USTF0",1765202626631,0.11188284,91499.0,91498.0,0.0109293]
["bitfinex-derivatives","BTCF0:USTF0",1765202627129,0.08737,91499.0,91498.0,0.0109293]
["bitfinex-derivatives","BTCF0:USTF0",1765202628531,0.08737,91492.0,91491.0,0.05632409]
["bitfinex-derivatives","BTCF0:USTF0",1765202628840,0.08737,91492.0,91491.0,0.10104409]
["bitfinex-derivatives","BTCF0:USTF0",1765202629031,0.08744944,91492.0,91491.0,0.01109409]
["bitfinex-derivatives","BTCF0:USTF0",1765202629336,0.08744944,91492.0,91491.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1765202629730,0.08744944,91492.0,91491.0,0.00216389]
["bitfinex-derivatives","BTCF0:USTF0",1765202630939,0.08844944,91492.0,91491.0,0.00216389]
["bitfinex-derivatives","BTCF0:USTF0",1765202631944,0.08844944,91492.0,91491.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1765202632438,0.08844944,91492.0,91491.0,0.09011389]
["bitfinex-derivatives","BTCF0:USTF0",1765202633835,7.944e-05,91492.0,91491.0,0.09211389]
["bitfinex-derivatives","BTCF0:USTF0",1765202634142,0.04427944,91492.0,91491.0,0.09311389]
["bitfinex-derivatives","BTCF0:USTF0",1765202634729,7.944e-05,91492.0,91491.0,0.09311389]
["bitfinex-derivatives","BTCF0:USTF0",1765202635542,0.08744944,91492.0,91491.0,0.09311389]
["bitfinex-derivatives","BTCF0:USTF0",1765202635746,0.08744944,91492.0,91491.0,0.00316389]
["bitfinex-derivatives","BTCF0:USTF0",1765202636443,0.08744944,91492.0,91491.0,0.00216389]
["bitfinex-derivatives","BTCF0:USTF0",1765202636742,0.08744944,91492.0,91491.0,0.00516389]
["bitfinex-derivatives","BTCF0:USTF0",1765202637146,0.08844944,91492.0,91491.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1765202639751,0.09937954,91492.0,91491.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1765202640150,0.09837954,91492.0,91491.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1765202640346,0.09937954,91492.0,91491.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1765202640549,0.08844944,91492.0,91491.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1765202640949,0.08744944,91492.0,91491.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1765202641250,0.08844944,91492.0,91491.0,0.08557389]
["bitfinex-derivatives","BTCF0:USTF0",1765202641442,0.08844944,91492.0,91491.0,0.08657389]
["bitfinex-derivatives","BTCF0:USTF0",1765202643455,0.08744944,91492.0,91491.0,0.08757389]
["bitfinex-derivatives","BTCF0:USTF0",1765202644145,0.08744944,91492.0,91491.0,0.08557389]
["bitfinex-derivatives","BTCF0:USTF0",1765202644344,0.08744944,91492.0,91491.0,0.08857389]
["bitfinex-derivatives","BTCF0:USTF0",1765202645955,0.08744944,91492.0,91491.0,0.04839389]
["bitfinex-derivatives","BTCF0:USTF0",1765202646155,0.11211333,91492.0,91491.0,0.00316389]
["bitfinex-derivatives","BTCF0:USTF0",1765202647155,0.11211333,91492.0,91491.0,0.00216389]
["bitfinex-derivatives","BTCF0:USTF0",1765202647348,0.11211333,91492.0,91491.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1765202647546,0.11211333,91492.0,91491.0,0.00216389]
["bitfinex-derivatives","BTCF0:USTF0",1765202648154,0.11311333,91492.0,91491.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1765202650055,0.11311333,91492.0,91491.0,0.08302389]
["bitfinex-derivatives","BTCF0:USTF0",1765202650353,0.00107944,91492.0,91491.0,0.08302389]
["bitfinex-derivatives","BTCF0:USTF0",1765202650554,0.00016389,91501.0,91500.0,0.0937891]
["bitfinex-derivatives","BTCF0:USTF0",1765202650749,0.20595319,91520.0,91519.0,0.0937868]
["bitfinex-derivatives","BTCF0:USTF0",1765202650946,0.11112831,91520.0,91519.0,0.0937868]
["bitfinex-derivatives","BTCF0:USTF0",1765202651745,0.08644,91520.0,91519.0,0.0937868]
["bitfinex-derivatives","BTCF0:USTF0",1765202652253,0.08644,91520.0,91519.0,0.0967868]
["bitfinex-derivatives","BTCF0:USTF0",1765202653556,0.08644,91520.0,91519.0,0.0977868]
["bitfinex-derivatives","BTCF0:USTF0",1765202656156,0.07934389,91529.0,91528.0,0.0910358]
["bitfinex-derivatives","BTCF0:USTF0",1765202657056,0.07934389,91529.0,91528.0,0.0109258]
["bitfinex-derivatives","BTCF0:USTF0",1765202657456,0.07934389,91529.0,91528.0,0.0511458]
["bitfinex-derivatives","BTCF0:USTF0",1765202657653,0.07934389,91529.0,91528.0,0.0521458]
["bitfinex-derivatives","BTCF0:USTF0",1765202657852,0.07934389,91529.0,91528.0,0.0920358]
["bitfinex-derivatives","BTCF0:USTF0",1765202659969,0.03973389,91529.0,91528.0,0.0920358]
["bitfinex-derivatives","BTCF0:USTF0",1765202660164,0.00016389,91529.0,91528.0,0.0920358]
["bitfinex-derivatives","BTCF0:USTF0",1765202661061,0.00016389,91529.0,91528.0,0.10277847]
["bitfinex-derivatives","BTCF0:USTF0",1765202661268,9e-08,91529.0,91528.0,0.10277847]
["bitfinex-derivatives","BTCF0:USTF0",1765202661469,0.10495,91553.0,91552.0,0.0910329]
["bitfinex-derivatives","BTCF0:USTF0",1765202662267,0.07918,91553.0,91552.0,0.0910329]
["bitfinex-derivatives","BTCF0:USTF0",1765202662766,0.08318,91553.0,91552.0,0.0920329]
["bitfinex-derivatives","BTCF0:USTF0",1765202662960,0.10895,91553.0,91552.0,0.0920329]
["bitfinex-derivatives","BTCF0:USTF0",1765202663159,0.10895,91553.0,91552.0,0.0521429]
["bitfinex-derivatives","BTCF0:USTF0",1765202663361,0.10895,91553.0,91552.0,0.0920329]
["bitfinex-derivatives","BTCF0:USTF0",1765202663567,0.09915,91553.0,91552.0,0.0920329]
["bitfinex-derivatives","BTCF0:USTF0",1765202663965,0.10415,91553.0,91552.0,0.0521429]
["bitfinex-derivatives","BTCF0:USTF0",1765202664461,0.10415,91553.0,91552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765202665465,0.10415,91553.0,91552.0,0.0119229]
["bitfinex-derivatives","BTCF0:USTF0",1765202666261,0.1150728,91553.0,91552.0,0.0119229]
["bitfinex-derivatives","BTCF0:USTF0",1765202666466,0.1150728,91553.0,91552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765202668362,0.10415,91553.0,91552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765202671166,0.10415,91553.0,91552.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1765202671366,0.10415,91553.0,91552.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1765202673067,0.009,91553.0,91552.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1765202674062,0.08818,91553.0,91552.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1765202674665,0.11395,91553.0,91552.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1765202675872,0.11395,91553.0,91552.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1765202676061,0.11395,91553.0,91552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765202678270,0.13842938,91553.0,91552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765202678568,0.0901039,91544.0,91543.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1765202679267,0.1145817,91544.0,91543.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1765202679875,0.1165817,91544.0,91543.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1765202680075,0.1086578,91544.0,91543.0,0.01108789]
["bitfinex-derivatives","BTCF0:USTF0",1765202680376,0.1086578,91544.0,91543.0,0.05143789]
["bitfinex-derivatives","BTCF0:USTF0",1765202680573,0.1086578,91544.0,91543.0,0.01108789]
["bitfinex-derivatives","BTCF0:USTF0",1765202681266,0.1086578,91544.0,91543.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1765202681667,0.07918,91533.0,91532.0,0.0109252]
["bitfinex-derivatives","BTCF0:USTF0",1765202681873,0.1036578,91533.0,91532.0,0.0109252]
["bitfinex-derivatives","BTCF0:USTF0",1765202682970,0.1046578,91533.0,91532.0,0.0109252]
["bitfinex-derivatives","BTCF0:USTF0",1765202683777,0.1046578,91533.0,91532.0,0.0867052]
["bitfinex-derivatives","BTCF0:USTF0",1765202694074,0.08018,91533.0,91532.0,0.0867052]
["bitfinex-derivatives","BTCF0:USTF0",1765202697689,0.001,91533.0,91532.0,0.0867052]
["bitfinex-derivatives","BTCF0:USTF0",1765202698282,0.03846,91533.0,91532.0,0.0867052]
["bitfinex-derivatives","BTCF0:USTF0",1765202698487,0.076,91533.0,91532.0,0.0867052]
["bitfinex-derivatives","BTCF0:USTF0",1765202699678,0.001,91533.0,91532.0,0.0867052]
["bitfinex-derivatives","BTCF0:USTF0",1765202700583,0.09596,91560.0,91559.0,0.0776421]
["bitfinex-derivatives","BTCF0:USTF0",1765202700787,0.12049936,91560.0,91559.0,0.0776421]
["bitfinex-derivatives","BTCF0:USTF0",1765202701879,0.02453936,91560.0,91559.0,0.0776421]
["bitfinex-derivatives","BTCF0:USTF0",1765202702084,0.07310213,91565.0,91564.0,0.0776415]
["bitfinex-derivatives","BTCF0:USTF0",1765202702280,0.09760832,91565.0,91564.0,0.0776415]
["bitfinex-derivatives","BTCF0:USTF0",1765202702484,0.07310213,91565.0,91564.0,0.0776415]
["bitfinex-derivatives","BTCF0:USTF0",1765202703384,0.07310213,91565.0,91564.0,0.09043422]
["bitfinex-derivatives","BTCF0:USTF0",1765202703689,0.07310213,91565.0,91564.0,0.0776415]
["bitfinex-derivatives","BTCF0:USTF0",1765202703894,0.09823132,91565.0,91564.0,0.0776415]
["bitfinex-derivatives","BTCF0:USTF0",1765202704196,0.10323132,91565.0,91564.0,0.0786415]
["bitfinex-derivatives","BTCF0:USTF0",1765202704379,0.11223132,91565.0,91564.0,0.0786415]
["bitfinex-derivatives","BTCF0:USTF0",1765202705295,0.08710213,91565.0,91564.0,0.0786415]
["bitfinex-derivatives","BTCF0:USTF0",1765202707684,0.01509213,91565.0,91564.0,0.0786415]
["bitfinex-derivatives","BTCF0:USTF0",1765202709988,0.00991,91586.0,91585.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1765202709989,0.08192,91586.0,91585.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1765202711093,0.08292,91586.0,91585.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1765202711599,0.08492,91586.0,91585.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1765202719906,0.01291,91586.0,91585.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1765202720296,0.04858,91586.0,91585.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1765202720606,0.08343,91586.0,91585.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1765202720990,0.04858,91586.0,91585.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1765202722891,0.08343,91586.0,91585.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1765202723796,0.01291,91586.0,91585.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1765202723999,0.003,91586.0,91585.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1765202724187,0.0001638,91595.0,91594.0,0.0740179]
["bitfinex-derivatives","BTCF0:USTF0",1765202724798,0.09207,91608.0,91607.0,0.0740163]
["bitfinex-derivatives","BTCF0:USTF0",1765202726103,0.09207,91608.0,91607.0,0.08696229]
["bitfinex-derivatives","BTCF0:USTF0",1765202726690,0.09507,91608.0,91607.0,0.08696229]
["bitfinex-derivatives","BTCF0:USTF0",1765202727196,0.09607,91608.0,91607.0,0.08696229]
["bitfinex-derivatives","BTCF0:USTF0",1765202727604,0.02555,91608.0,91607.0,0.08696229]
["bitfinex-derivatives","BTCF0:USTF0",1765202727804,0.0001638,91617.0,91616.0,0.0740153]
["bitfinex-derivatives","BTCF0:USTF0",1765202728295,0.0001638,91617.0,91616.0,1.5740153]
["bitfinex-derivatives","BTCF0:USTF0",1765202729200,0.09207,91637.0,91636.0,0.0424629]
["bitfinex-derivatives","BTCF0:USTF0",1765202729400,0.03485,91633.0,91632.0,0.0109133]
["bitfinex-derivatives","BTCF0:USTF0",1765202729707,0.07052,91633.0,91632.0,0.0424633]
["bitfinex-derivatives","BTCF0:USTF0",1765202729904,0.07052,91633.0,91632.0,0.0740133]
["bitfinex-derivatives","BTCF0:USTF0",1765202730096,0.03567,91637.0,91636.0,0.0740129]
["bitfinex-derivatives","BTCF0:USTF0",1765202730301,0.00021846,91643.0,91632.0,0.0109133]
["bitfinex-derivatives","BTCF0:USTF0",1765202730302,0.07073846,91643.0,91642.0,0.0740122]
["bitfinex-derivatives","BTCF0:USTF0",1765202731809,0.07073846,91643.0,91642.0,0.0109122]
["bitfinex-derivatives","BTCF0:USTF0",1765202734204,0.07052,91628.0,91627.0,0.06326371]
["bitfinex-derivatives","BTCF0:USTF0",1765202734810,0.07052,91628.0,91627.0,0.01107771]
["bitfinex-derivatives","BTCF0:USTF0",1765202735015,0.07052,91628.0,91627.0,0.07417771]
["bitfinex-derivatives","BTCF0:USTF0",1765202735605,0.07052,91628.0,91627.0,0.01107771]
["bitfinex-derivatives","BTCF0:USTF0",1765202736214,0.07052,91628.0,91627.0,0.04262771]
["bitfinex-derivatives","BTCF0:USTF0",1765202738408,0.05682,91628.0,91627.0,0.07580771]
["bitfinex-derivatives","BTCF0:USTF0",1765202739812,0.02197,91628.0,91627.0,0.07580771]
["bitfinex-derivatives","BTCF0:USTF0",1765202740119,0.09207,91637.0,91636.0,0.0796529]
["bitfinex-derivatives","BTCF0:USTF0",1765202741407,0.09207,91637.0,91636.0,0.0109129]
["bitfinex-derivatives","BTCF0:USTF0",1765202742726,0.11739128,91637.0,91636.0,0.0109129]
["bitfinex-derivatives","BTCF0:USTF0",1765202743417,0.11739128,91637.0,91636.0,0.0790629]
["bitfinex-derivatives","BTCF0:USTF0",1765202743712,0.09207,91637.0,91636.0,0.0790629]
["bitfinex-derivatives","BTCF0:USTF0",1765202743916,0.06730846,91643.0,91642.0,0.0772222]
["bitfinex-derivatives","BTCF0:USTF0",1765202744828,0.03338846,91643.0,91642.0,0.0772222]
["bitfinex-derivatives","BTCF0:USTF0",1765202745217,0.03438846,91643.0,91642.0,0.0772222]
["bitfinex-derivatives","BTCF0:USTF0",1765202745426,0.06830846,91643.0,91642.0,0.0772222]
["bitfinex-derivatives","BTCF0:USTF0",1765202746023,0.06830846,91643.0,91642.0,0.0109122]
["bitfinex-derivatives","BTCF0:USTF0",1765202746620,0.09363828,91643.0,91642.0,0.0109122]
["bitfinex-derivatives","BTCF0:USTF0",1765202747221,0.09363828,91643.0,91642.0,0.0772222]
["bitfinex-derivatives","BTCF0:USTF0",1765202747415,0.09363828,91643.0,91642.0,0.0109122]
["bitfinex-derivatives","BTCF0:USTF0",1765202748621,0.09363828,91643.0,91642.0,0.0129122]
["bitfinex-derivatives","BTCF0:USTF0",1765202750831,0.09363828,91643.0,91642.0,0.0792222]
["bitfinex-derivatives","BTCF0:USTF0",1765202758126,0.05971828,91643.0,91642.0,0.0792222]
["bitfinex-derivatives","BTCF0:USTF0",1765202758328,0.09363828,91643.0,91642.0,0.0792222]
["bitfinex-derivatives","BTCF0:USTF0",1765202758837,0.09363828,91643.0,91642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765202759831,0.09363828,91643.0,91642.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1765202760029,0.09363828,91643.0,91642.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1765202760728,0.05971828,91643.0,91642.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1765202761239,0.09255828,91643.0,91642.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1765202763532,0.00010666,91646.0,91645.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1765202764829,0.03122666,91646.0,91645.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1765202765039,0.03222666,91646.0,91645.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1765202766035,0.06506666,91646.0,91645.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1765202766339,0.06506666,91646.0,91645.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1765202766530,0.06506666,91646.0,91645.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1765202766732,0.06506666,91646.0,91645.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1765202767137,0.06406666,91646.0,91645.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1765202767335,0.06406666,91646.0,91645.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765202767531,0.06406666,91646.0,91645.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1765202767738,0.06406666,91646.0,91645.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765202768034,0.06406666,91646.0,91645.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1765202768232,0.06406666,91646.0,91645.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1765202770132,0.06406666,91646.0,91645.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1765202770333,0.06406666,91646.0,91645.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765202771041,0.06406666,91646.0,91645.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1765202771243,0.06406666,91646.0,91645.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1765202771851,0.06406666,91646.0,91645.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765202773136,0.06406666,91646.0,91645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765202773339,0.06406666,91646.0,91645.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765202774547,0.07497846,91646.0,91645.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765202775047,0.07497846,91646.0,91645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765202775247,0.07497846,91646.0,91645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765202775746,0.09973415,91646.0,91645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765202776048,0.09973415,91646.0,91645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765202777545,0.06417,91643.0,91642.0,0.002422]
["bitfinex-derivatives","BTCF0:USTF0",1765202777746,0.08892569,91643.0,91642.0,0.002422]
["bitfinex-derivatives","BTCF0:USTF0",1765202777945,0.06417,91642.0,91641.0,0.0109122]
["bitfinex-derivatives","BTCF0:USTF0",1765202778142,0.06417,91619.0,91618.0,0.07567241]
["bitfinex-derivatives","BTCF0:USTF0",1765202778841,0.06417,91619.0,91618.0,0.01049241]
["bitfinex-derivatives","BTCF0:USTF0",1765202779049,0.06417,91609.0,91608.0,0.0760962]
["bitfinex-derivatives","BTCF0:USTF0",1765202780546,0.08221,91609.0,91600.0,0.14076657]
["bitfinex-derivatives","BTCF0:USTF0",1765202780747,0.08221,91609.0,91608.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1765202780950,0.01804,91609.0,91608.0,0.0210962]
["bitfinex-derivatives","BTCF0:USTF0",1765202781246,0.08221,91609.0,91608.0,0.0210962]
["bitfinex-derivatives","BTCF0:USTF0",1765202781448,0.08221,91609.0,91608.0,0.0250962]
["bitfinex-derivatives","BTCF0:USTF0",1765202782040,0.08221,91609.0,91608.0,0.0210962]
["bitfinex-derivatives","BTCF0:USTF0",1765202782241,0.08221,91609.0,91608.0,0.0250962]
["bitfinex-derivatives","BTCF0:USTF0",1765202782549,0.08221,91609.0,91608.0,0.0330962]
["bitfinex-derivatives","BTCF0:USTF0",1765202783044,0.08221,91609.0,91608.0,0.0250962]
["bitfinex-derivatives","BTCF0:USTF0",1765202783236,0.08221,91609.0,91608.0,0.0320962]
["bitfinex-derivatives","BTCF0:USTF0",1765202784041,0.08221,91609.0,91608.0,0.0280962]
["bitfinex-derivatives","BTCF0:USTF0",1765202784238,0.08221,91609.0,91608.0,0.0320962]
["bitfinex-derivatives","BTCF0:USTF0",1765202785650,0.08221,91609.0,91608.0,0.0330962]
["bitfinex-derivatives","BTCF0:USTF0",1765202786448,0.08221,91609.0,91608.0,0.0250962]
["bitfinex-derivatives","BTCF0:USTF0",1765202786649,0.08221,91609.0,91608.0,0.0320962]
["bitfinex-derivatives","BTCF0:USTF0",1765202791455,0.08221,91609.0,91608.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765202791653,0.08221,91609.0,91608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765202791957,0.08221,91609.0,91607.0,0.0109163]
["bitfinex-derivatives","BTCF0:USTF0",1765202791958,0.06417,91608.0,91607.0,0.0109163]
["bitfinex-derivatives","BTCF0:USTF0",1765202793356,0.06417,91608.0,91607.0,0.0139163]
["bitfinex-derivatives","BTCF0:USTF0",1765202793751,0.06417,91608.0,91607.0,0.0109163]
["bitfinex-derivatives","BTCF0:USTF0",1765202793951,0.06417,91608.0,91607.0,0.0139163]
["bitfinex-derivatives","BTCF0:USTF0",1765202794557,0.06417,91608.0,91607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765202794958,0.06417,91601.0,91600.0,0.0361072]
["bitfinex-derivatives","BTCF0:USTF0",1765202795452,0.06417,91601.0,91600.0,0.04866999]
["bitfinex-derivatives","BTCF0:USTF0",1765202796152,0.06417,91601.0,91600.0,0.04966999]
["bitfinex-derivatives","BTCF0:USTF0",1765202796555,0.06417,91601.0,91600.0,0.0371072]
["bitfinex-derivatives","BTCF0:USTF0",1765202796956,0.06417,91601.0,91600.0,0.0951072]
["bitfinex-derivatives","BTCF0:USTF0",1765202798157,0.06417,91601.0,91600.0,0.0391072]
["bitfinex-derivatives","BTCF0:USTF0",1765202800063,0.06417,91601.0,91600.0,0.0681072]
["bitfinex-derivatives","BTCF0:USTF0",1765202800961,0.06417,91601.0,91600.0,0.0971072]
["bitfinex-derivatives","BTCF0:USTF0",1765202802561,0.06417,91601.0,91600.0,0.0391072]
["bitfinex-derivatives","BTCF0:USTF0",1765202804158,0.06417,91601.0,91600.0,0.1200272]
["bitfinex-derivatives","BTCF0:USTF0",1765202806070,0.07842,91609.0,91608.0,0.0918362]
["bitfinex-derivatives","BTCF0:USTF0",1765202807268,0.08142,91609.0,91608.0,0.0928362]
["bitfinex-derivatives","BTCF0:USTF0",1765202807968,0.08142,91609.0,91608.0,0.0918362]
["bitfinex-derivatives","BTCF0:USTF0",1765202808169,0.08142,91609.0,91608.0,0.0928362]
["bitfinex-derivatives","BTCF0:USTF0",1765202808368,0.08142,91609.0,91608.0,0.0119162]
["bitfinex-derivatives","BTCF0:USTF0",1765202808761,0.07842,91609.0,91608.0,0.0119162]
["bitfinex-derivatives","BTCF0:USTF0",1765202808960,0.08042,91609.0,91608.0,0.0119162]
["bitfinex-derivatives","BTCF0:USTF0",1765202809370,0.07842,91609.0,91608.0,0.0119162]
["bitfinex-derivatives","BTCF0:USTF0",1765202809566,0.07942,91609.0,91608.0,0.0119162]
["bitfinex-derivatives","BTCF0:USTF0",1765202809764,0.01962,91608.0,91603.0,0.0109168]
["bitfinex-derivatives","BTCF0:USTF0",1765202809970,0.07842,91604.0,91603.0,0.0109168]
["bitfinex-derivatives","BTCF0:USTF0",1765202812073,0.07842,91604.0,91603.0,0.0918368]
["bitfinex-derivatives","BTCF0:USTF0",1765202812673,0.07842,91604.0,91603.0,0.0938368]
["bitfinex-derivatives","BTCF0:USTF0",1765202813375,0.07842,91604.0,91603.0,0.0918368]
["bitfinex-derivatives","BTCF0:USTF0",1765202813558,0.07842,91604.0,91603.0,0.0948368]
["bitfinex-derivatives","BTCF0:USTF0",1765202813758,0.07842,91604.0,91603.0,0.0139168]
["bitfinex-derivatives","BTCF0:USTF0",1765202814268,0.07842,91604.0,91603.0,0.0109168]
["bitfinex-derivatives","BTCF0:USTF0",1765202814468,0.07842,91604.0,91603.0,0.0129168]
["bitfinex-derivatives","BTCF0:USTF0",1765202815871,0.07942,91604.0,91603.0,0.0129168]
["bitfinex-derivatives","BTCF0:USTF0",1765202816075,0.07942,91604.0,91603.0,0.0521968]
["bitfinex-derivatives","BTCF0:USTF0",1765202816371,0.07942,91604.0,91603.0,0.0938368]
["bitfinex-derivatives","BTCF0:USTF0",1765202820176,0.07942,91604.0,91603.0,0.0129168]
["bitfinex-derivatives","BTCF0:USTF0",1765202821679,0.07942,91604.0,91603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765202821973,0.10402775,91604.0,91603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765202824281,0.0109168,91603.0,91599.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765202824475,0.07821,91600.0,91599.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765202824672,0.10281775,91600.0,91599.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765202825276,0.10281775,91600.0,91599.0,0.00216371]
["bitfinex-derivatives","BTCF0:USTF0",1765202825482,0.10281775,91600.0,91599.0,0.01308101]
["bitfinex-derivatives","BTCF0:USTF0",1765202825869,0.10281775,91600.0,91599.0,0.09034101]
["bitfinex-derivatives","BTCF0:USTF0",1765202826070,0.07821,91600.0,91599.0,0.08934101]
["bitfinex-derivatives","BTCF0:USTF0",1765202826672,0.08021,91600.0,91599.0,0.08934101]
["bitfinex-derivatives","BTCF0:USTF0",1765202826875,0.002,91600.0,91599.0,0.08834101]
["bitfinex-derivatives","BTCF0:USTF0",1765202827168,0.002,91600.0,91599.0,0.09034101]
["bitfinex-derivatives","BTCF0:USTF0",1765202828272,0.01804,91620.0,91609.0,0.0109161]
["bitfinex-derivatives","BTCF0:USTF0",1765202828475,0.03814371,91610.0,91609.0,0.0881761]
["bitfinex-derivatives","BTCF0:USTF0",1765202828883,0.07837371,91610.0,91609.0,0.0881761]
["bitfinex-derivatives","BTCF0:USTF0",1765202829784,0.07837371,91610.0,91609.0,0.0921761]
["bitfinex-derivatives","BTCF0:USTF0",1765202830876,0.07837371,91610.0,91609.0,0.0149161]
["bitfinex-derivatives","BTCF0:USTF0",1765202831282,0.07837371,91610.0,91609.0,0.0139161]
["bitfinex-derivatives","BTCF0:USTF0",1765202831578,0.07837371,91610.0,91609.0,0.0119161]
["bitfinex-derivatives","BTCF0:USTF0",1765202831783,0.07837371,91610.0,91609.0,0.0526261]
["bitfinex-derivatives","BTCF0:USTF0",1765202832085,0.07837371,91610.0,91609.0,0.0921761]
["bitfinex-derivatives","BTCF0:USTF0",1765202832581,0.07837371,91610.0,91609.0,0.0881761]
["bitfinex-derivatives","BTCF0:USTF0",1765202832778,0.07937371,91610.0,91609.0,0.0901761]
["bitfinex-derivatives","BTCF0:USTF0",1765202833286,0.07937371,91610.0,91609.0,0.0506261]
["bitfinex-derivatives","BTCF0:USTF0",1765202833478,0.07937371,91610.0,91609.0,0.0486261]
["bitfinex-derivatives","BTCF0:USTF0",1765202833679,0.07937371,91610.0,91609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765202833982,0.07723,91600.0,91599.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765202834182,0.10183182,91600.0,91599.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765202834478,0.10183182,91600.0,91599.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765202835388,0.10383182,91600.0,91599.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765202835875,0.10383182,91600.0,91599.0,0.00100371]
["bitfinex-derivatives","BTCF0:USTF0",1765202836076,0.10383182,91600.0,91599.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765202836277,0.07723,91593.0,91592.0,0.01100376]
["bitfinex-derivatives","BTCF0:USTF0",1765202838279,0.07723,91593.0,91592.0,0.01200376]
["bitfinex-derivatives","BTCF0:USTF0",1765202839280,0.07723,91593.0,91592.0,0.08789376]
["bitfinex-derivatives","BTCF0:USTF0",1765202840983,0.07723,91593.0,91592.0,0.04859376]
["bitfinex-derivatives","BTCF0:USTF0",1765202841185,0.07723,91593.0,91592.0,0.01200376]
["bitfinex-derivatives","BTCF0:USTF0",1765202842292,0.0881491,91584.0,91564.0,0.07852071]
["bitfinex-derivatives","BTCF0:USTF0",1765202842483,0.07723,91564.0,91563.0,0.0868116]
["bitfinex-derivatives","BTCF0:USTF0",1765202843175,0.07723,91564.0,91563.0,0.0109216]
["bitfinex-derivatives","BTCF0:USTF0",1765202843383,0.0773381,91564.0,91563.0,0.0109216]
["bitfinex-derivatives","BTCF0:USTF0",1765202844080,0.0773381,91564.0,91554.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765202844081,0.07723,91555.0,91554.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765202844284,0.07723,91555.0,91554.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1765202845076,0.07823,91555.0,91554.0,0.0260865]
["bitfinex-derivatives","BTCF0:USTF0",1765202845689,0.07723,91555.0,91554.0,0.0120865]
["bitfinex-derivatives","BTCF0:USTF0",1765202845882,0.07823,91555.0,91554.0,0.0120865]
["bitfinex-derivatives","BTCF0:USTF0",1765202846283,0.07823,91555.0,91554.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1765202846889,0.07823,91555.0,91554.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765202847083,0.07823,91555.0,91554.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1765202847388,0.07723,91555.0,91554.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1765202847588,0.07923,91555.0,91554.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1765202848095,0.07823,91555.0,91554.0,0.0120865]
["bitfinex-derivatives","BTCF0:USTF0",1765202848497,0.07823,91555.0,91540.0,0.00109242]
["bitfinex-derivatives","BTCF0:USTF0",1765202848498,0.07723,91541.0,91540.0,0.03768242]
["bitfinex-derivatives","BTCF0:USTF0",1765202848790,0.07735547,91541.0,91540.0,0.08790672]
["bitfinex-derivatives","BTCF0:USTF0",1765202849187,0.07735547,91541.0,91540.0,0.09975049]
["bitfinex-derivatives","BTCF0:USTF0",1765202849496,0.001,91555.0,91540.0,0.09975049]
["bitfinex-derivatives","BTCF0:USTF0",1765202849497,0.07823,91555.0,91554.0,0.0868127]
["bitfinex-derivatives","BTCF0:USTF0",1765202850191,0.07823,91555.0,91554.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1765202850786,0.07723,91555.0,91554.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1765202850994,0.07723,91555.0,91554.0,0.0475127]
["bitfinex-derivatives","BTCF0:USTF0",1765202851289,0.07723,91560.0,91559.0,0.0868121]
["bitfinex-derivatives","BTCF0:USTF0",1765202852101,0.09955,91560.0,91559.0,0.0868121]
["bitfinex-derivatives","BTCF0:USTF0",1765202852994,0.10055,91560.0,91559.0,0.0868121]
["bitfinex-derivatives","BTCF0:USTF0",1765202854192,0.10055,91560.0,91559.0,0.0878121]
["bitfinex-derivatives","BTCF0:USTF0",1765202857589,0.001,91560.0,91559.0,0.0878121]
["bitfinex-derivatives","BTCF0:USTF0",1765202858794,0.02232,91576.0,91575.0,0.0109202]
["bitfinex-derivatives","BTCF0:USTF0",1765202858992,0.02232,91576.0,91575.0,0.0868102]
["bitfinex-derivatives","BTCF0:USTF0",1765202858993,0.09955,91576.0,91575.0,0.0868102]
["bitfinex-derivatives","BTCF0:USTF0",1765202859396,0.07723,91584.0,91583.0,0.0868092]
["bitfinex-derivatives","BTCF0:USTF0",1765202861593,0.08423,91584.0,91583.0,0.0868092]
["bitfinex-derivatives","BTCF0:USTF0",1765202861799,0.08723,91584.0,91583.0,0.0868092]
["bitfinex-derivatives","BTCF0:USTF0",1765202862503,0.10969,91584.0,91583.0,0.0868092]
["bitfinex-derivatives","BTCF0:USTF0",1765202864801,0.01,91584.0,91583.0,0.0868092]
["bitfinex-derivatives","BTCF0:USTF0",1765202866502,0.0001638,91593.0,91592.0,0.1037881]
["bitfinex-derivatives","BTCF0:USTF0",1765202866910,0.0701738,91593.0,91592.0,0.0813081]
["bitfinex-derivatives","BTCF0:USTF0",1765202867508,0.0001638,91593.0,91592.0,0.0813081]
["bitfinex-derivatives","BTCF0:USTF0",1765202867702,0.0131638,91593.0,91592.0,0.0823081]
["bitfinex-derivatives","BTCF0:USTF0",1765202868106,0.0041638,91593.0,91592.0,0.09447089]
["bitfinex-derivatives","BTCF0:USTF0",1765202868403,0.0001638,91593.0,91592.0,0.09647089]
["bitfinex-derivatives","BTCF0:USTF0",1765202868600,0.0001638,91593.0,91592.0,0.09947089]
["bitfinex-derivatives","BTCF0:USTF0",1765202869200,0.0001638,91593.0,91592.0,0.09647089]
["bitfinex-derivatives","BTCF0:USTF0",1765202869399,0.0001638,91593.0,91592.0,0.09947089]
["bitfinex-derivatives","BTCF0:USTF0",1765202873305,0.0361238,91593.0,91592.0,0.09947089]
["bitfinex-derivatives","BTCF0:USTF0",1765202874804,0.0701738,91593.0,91592.0,0.09947089]
["bitfinex-derivatives","BTCF0:USTF0",1765202876314,0.0701738,91593.0,91592.0,0.09647089]
["bitfinex-derivatives","BTCF0:USTF0",1765202876513,0.0701738,91593.0,91592.0,0.10247089]
["bitfinex-derivatives","BTCF0:USTF0",1765202877016,0.0701738,91593.0,91592.0,0.09947089]
["bitfinex-derivatives","BTCF0:USTF0",1765202877211,0.0701738,91593.0,91592.0,0.10147089]
["bitfinex-derivatives","BTCF0:USTF0",1765202878011,0.0701738,91593.0,91592.0,0.09547089]
["bitfinex-derivatives","BTCF0:USTF0",1765202878211,0.0701738,91593.0,91592.0,0.10147089]
["bitfinex-derivatives","BTCF0:USTF0",1765202878613,0.0701738,91593.0,91592.0,0.09547089]
["bitfinex-derivatives","BTCF0:USTF0",1765202878913,0.0701738,91593.0,91592.0,0.10147089]
["bitfinex-derivatives","BTCF0:USTF0",1765202879106,0.0701738,91593.0,91592.0,0.09947089]
["bitfinex-derivatives","BTCF0:USTF0",1765202879304,0.0701738,91593.0,91592.0,0.10147089]
["bitfinex-derivatives","BTCF0:USTF0",1765202879517,0.0701738,91593.0,91592.0,0.0189181]
["bitfinex-derivatives","BTCF0:USTF0",1765202879912,0.0701738,91593.0,91592.0,0.0169181]
["bitfinex-derivatives","BTCF0:USTF0",1765202880120,0.0701738,91593.0,91592.0,0.0189181]
["bitfinex-derivatives","BTCF0:USTF0",1765202880712,0.0701738,91593.0,91592.0,0.0534181]
["bitfinex-derivatives","BTCF0:USTF0",1765202880907,0.0701738,91593.0,91592.0,0.0805181]
["bitfinex-derivatives","BTCF0:USTF0",1765202881108,0.0701738,91593.0,91592.0,0.09904158]
["bitfinex-derivatives","BTCF0:USTF0",1765202881310,0.0001638,91593.0,91592.0,0.09904158]
["bitfinex-derivatives","BTCF0:USTF0",1765202881520,0.02087,91623.0,91613.0,0.0795156]
["bitfinex-derivatives","BTCF0:USTF0",1765202881521,0.08722,91614.0,91613.0,0.0795156]
["bitfinex-derivatives","BTCF0:USTF0",1765202882116,0.06476,91614.0,91613.0,0.0795156]
["bitfinex-derivatives","BTCF0:USTF0",1765202882822,0.06476,91614.0,91613.0,0.0109156]
["bitfinex-derivatives","BTCF0:USTF0",1765202883021,0.06476,91614.0,91613.0,0.0795156]
["bitfinex-derivatives","BTCF0:USTF0",1765202883609,0.02087,91616.0,91613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765202883817,0.06476,91615.0,91614.0,0.0109154]
["bitfinex-derivatives","BTCF0:USTF0",1765202885024,0.06476,91615.0,91614.0,0.0795154]
["bitfinex-derivatives","BTCF0:USTF0",1765202885217,0.06476,91615.0,91614.0,0.0815154]
["bitfinex-derivatives","BTCF0:USTF0",1765202886023,0.06476,91623.0,91622.0,0.0795146]
["bitfinex-derivatives","BTCF0:USTF0",1765202886214,0.06476,91623.0,91622.0,0.0109146]
["bitfinex-derivatives","BTCF0:USTF0",1765202887319,0.06576,91623.0,91622.0,0.0795146]
["bitfinex-derivatives","BTCF0:USTF0",1765202888620,0.001,91623.0,91622.0,0.0795146]
["bitfinex-derivatives","BTCF0:USTF0",1765202891919,0.06576,91623.0,91622.0,0.0795146]
["bitfinex-derivatives","BTCF0:USTF0",1765202892623,0.06576,91623.0,91622.0,0.0109146]
["bitfinex-derivatives","BTCF0:USTF0",1765202894319,0.07402,91619.0,91618.0,0.0109149]
["bitfinex-derivatives","BTCF0:USTF0",1765202895027,0.07402,91619.0,91618.0,0.0871749]
["bitfinex-derivatives","BTCF0:USTF0",1765202895830,0.07402,91619.0,91618.0,0.0881749]
["bitfinex-derivatives","BTCF0:USTF0",1765202896624,0.07402,91619.0,91618.0,0.0119149]
["bitfinex-derivatives","BTCF0:USTF0",1765202897322,0.07402,91619.0,91618.0,0.0499249]
["bitfinex-derivatives","BTCF0:USTF0",1765202897630,0.07402,91619.0,91618.0,0.0881749]
["bitfinex-derivatives","BTCF0:USTF0",1765202903028,0.07402,91619.0,91618.0,0.0119149]
["bitfinex-derivatives","BTCF0:USTF0",1765202904319,0.07402,91619.0,91618.0,0.0499249]
["bitfinex-derivatives","BTCF0:USTF0",1765202904524,0.07402,91619.0,91618.0,0.0881749]
["bitfinex-derivatives","BTCF0:USTF0",1765202908034,0.07402,91619.0,91618.0,0.0119149]
["bitfinex-derivatives","BTCF0:USTF0",1765202908537,0.09870293,91619.0,91618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765202909525,0.09970293,91619.0,91618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765202911036,0.09970293,91619.0,91618.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1765202911222,0.09970293,91619.0,91618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765202911426,0.11061793,91619.0,91616.0,0.0109153]
["bitfinex-derivatives","BTCF0:USTF0",1765202911628,0.07402,91617.0,91616.0,0.0109153]
["bitfinex-derivatives","BTCF0:USTF0",1765202911828,0.09870293,91617.0,91616.0,0.0109153]
["bitfinex-derivatives","BTCF0:USTF0",1765202912537,0.09870293,91617.0,91616.0,0.0871753]
["bitfinex-derivatives","BTCF0:USTF0",1765202912728,0.09870293,91617.0,91616.0,0.1073953]
["bitfinex-derivatives","BTCF0:USTF0",1765202913235,0.09870293,91617.0,91616.0,0.1063953]
["bitfinex-derivatives","BTCF0:USTF0",1765202913429,0.09870293,91617.0,91616.0,0.1073953]
["bitfinex-derivatives","BTCF0:USTF0",1765202913634,0.07402,91617.0,91616.0,0.1073953]
["bitfinex-derivatives","BTCF0:USTF0",1765202915037,0.07402,91617.0,91616.0,0.1083953]
["bitfinex-derivatives","BTCF0:USTF0",1765202916223,0.07402,91630.0,91629.0,0.0871737]
["bitfinex-derivatives","BTCF0:USTF0",1765202916530,0.09868851,91630.0,91629.0,0.0871737]
["bitfinex-derivatives","BTCF0:USTF0",1765202917128,0.09868851,91630.0,91629.0,0.0489237]
["bitfinex-derivatives","BTCF0:USTF0",1765202917934,0.10068851,91630.0,91629.0,0.0109137]
["bitfinex-derivatives","BTCF0:USTF0",1765202918525,0.10068851,91630.0,91617.0,0.0109151]
["bitfinex-derivatives","BTCF0:USTF0",1765202918526,0.07402,91618.0,91617.0,0.0109151]
["bitfinex-derivatives","BTCF0:USTF0",1765202918738,0.09868245,91618.0,91617.0,0.0109151]
["bitfinex-derivatives","BTCF0:USTF0",1765202919733,0.09868245,91618.0,91617.0,0.0119151]
["bitfinex-derivatives","BTCF0:USTF0",1765202921035,0.0849366,91605.0,91590.0,0.07852071]
["bitfinex-derivatives","BTCF0:USTF0",1765202921235,0.07402,91584.0,91583.0,0.0109192]
["bitfinex-derivatives","BTCF0:USTF0",1765202922737,0.07402,91584.0,91583.0,0.0149192]
["bitfinex-derivatives","BTCF0:USTF0",1765202923539,0.07402,91584.0,91583.0,0.0529292]
["bitfinex-derivatives","BTCF0:USTF0",1765202923939,0.07402,91584.0,91583.0,0.0539292]
["bitfinex-derivatives","BTCF0:USTF0",1765202924336,0.07402,91584.0,91583.0,0.0869792]
["bitfinex-derivatives","BTCF0:USTF0",1765202924536,0.06611,91586.0,91585.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1765202924739,0.03373,91592.0,91591.0,0.0109183]
["bitfinex-derivatives","BTCF0:USTF0",1765202924942,0.03373,91592.0,91591.0,0.0770883]
["bitfinex-derivatives","BTCF0:USTF0",1765202925446,0.06611,91592.0,91591.0,0.0770883]
["bitfinex-derivatives","BTCF0:USTF0",1765202925830,0.08897,91592.0,91591.0,0.0780883]
["bitfinex-derivatives","BTCF0:USTF0",1765202926035,0.08897,91592.0,91591.0,0.0119183]
["bitfinex-derivatives","BTCF0:USTF0",1765202928446,0.08897,91592.0,91591.0,0.0129183]
["bitfinex-derivatives","BTCF0:USTF0",1765202928842,0.0998881,91592.0,91591.0,0.0129183]
["bitfinex-derivatives","BTCF0:USTF0",1765202929044,0.0998881,91592.0,91591.0,0.0119183]
["bitfinex-derivatives","BTCF0:USTF0",1765202929246,0.0998881,91592.0,91591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765202929741,0.06611,91578.0,91577.0,0.0770899]
["bitfinex-derivatives","BTCF0:USTF0",1765202929947,0.06611,91591.0,91590.0,0.0109183]
["bitfinex-derivatives","BTCF0:USTF0",1765202932649,0.06611,91591.0,91590.0,0.0119183]
["bitfinex-derivatives","BTCF0:USTF0",1765202933653,0.06611,91591.0,91590.0,0.0450383]
["bitfinex-derivatives","BTCF0:USTF0",1765202933857,0.06611,91591.0,91590.0,0.0780883]
["bitfinex-derivatives","BTCF0:USTF0",1765202935864,0.06611,91591.0,91590.0,0.0790883]
["bitfinex-derivatives","BTCF0:USTF0",1765202938166,0.06611,91591.0,91590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765202938862,0.06611,91591.0,91590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765202939070,0.0109196,91583.0,91582.0,0.0109192]
["bitfinex-derivatives","BTCF0:USTF0",1765202939368,0.0851496,91583.0,91582.0,0.0109192]
["bitfinex-derivatives","BTCF0:USTF0",1765202940363,0.0851496,91583.0,91574.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765202940364,0.07423,91575.0,91574.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1765202940663,0.07423,91575.0,91574.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1765202940966,0.07423,91575.0,91574.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1765202942068,0.07423,91575.0,91574.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1765202942570,0.07423,91575.0,91574.0,0.089704]
["bitfinex-derivatives","BTCF0:USTF0",1765202943860,0.07423,91575.0,91574.0,0.018084]
["bitfinex-derivatives","BTCF0:USTF0",1765202947270,0.02274,91560.0,91546.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1765202947573,0.07423,91551.0,91550.0,0.0825431]
["bitfinex-derivatives","BTCF0:USTF0",1765202948879,0.07423,91551.0,91550.0,0.0835431]
["bitfinex-derivatives","BTCF0:USTF0",1765202949272,0.07423,91551.0,91550.0,0.0845431]
["bitfinex-derivatives","BTCF0:USTF0",1765202950475,0.07423,91551.0,91550.0,0.0835431]
["bitfinex-derivatives","BTCF0:USTF0",1765202950670,0.07423,91551.0,91550.0,0.0845431]
["bitfinex-derivatives","BTCF0:USTF0",1765202951275,0.07423,91551.0,91550.0,0.0835431]
["bitfinex-derivatives","BTCF0:USTF0",1765202953860,0.07423,91551.0,91550.0,0.0825431]
["bitfinex-derivatives","BTCF0:USTF0",1765202954062,0.07423,91551.0,91550.0,0.0855431]
["bitfinex-derivatives","BTCF0:USTF0",1765202954666,0.07423,91551.0,91550.0,0.0835431]
["bitfinex-derivatives","BTCF0:USTF0",1765202954964,0.07423,91551.0,91550.0,0.0855431]
["bitfinex-derivatives","BTCF0:USTF0",1765202955376,0.07423,91551.0,91550.0,0.0845431]
["bitfinex-derivatives","BTCF0:USTF0",1765202955567,0.07423,91551.0,91550.0,0.0835431]
["bitfinex-derivatives","BTCF0:USTF0",1765202956170,0.07423,91551.0,91550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765202957669,0.07185,91550.0,91549.0,0.0109232]
["bitfinex-derivatives","BTCF0:USTF0",1765202959569,0.07185,91550.0,91549.0,0.0119232]
["bitfinex-derivatives","BTCF0:USTF0",1765202962378,0.07185,91550.0,91549.0,0.0846232]
["bitfinex-derivatives","BTCF0:USTF0",1765202964677,0.07185,91550.0,91549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765202964988,0.07185,91550.0,91549.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765202965582,0.07185,91550.0,91549.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1765202966788,0.07185,91550.0,91549.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765202967789,0.07185,91550.0,91549.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1765202968189,0.07185,91550.0,91549.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765202971891,0.07185,91550.0,91549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765202972090,0.07185,91550.0,91549.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1765202972389,0.07185,91550.0,91549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765202972698,0.07185,91550.0,91549.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765202974197,0.09643572,91550.0,91549.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765202974493,0.07185,91550.0,91549.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765202974694,0.09643569,91550.0,91549.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765202974902,0.07185,91550.0,91549.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765202975198,0.09643569,91550.0,91549.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765202977399,0.09743569,91550.0,91549.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765202979803,0.09743569,91550.0,91549.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765202980014,0.09743569,91550.0,91549.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765202980497,0.09643569,91550.0,91549.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765202980703,0.09843569,91550.0,91549.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765202981403,0.11756569,91550.0,91549.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765202982604,0.06314,91548.0,91547.0,0.0448734]
["bitfinex-derivatives","BTCF0:USTF0",1765202982902,0.08772569,91548.0,91547.0,0.0448734]
["bitfinex-derivatives","BTCF0:USTF0",1765202983296,0.08772569,91548.0,91547.0,0.0109234]
["bitfinex-derivatives","BTCF0:USTF0",1765202984394,0.08872569,91548.0,91547.0,0.0109234]
["bitfinex-derivatives","BTCF0:USTF0",1765202986600,0.08872569,91548.0,91547.0,0.0764434]
["bitfinex-derivatives","BTCF0:USTF0",1765202988500,0.02558569,91548.0,91547.0,0.0764434]
["bitfinex-derivatives","BTCF0:USTF0",1765202988804,0.001,91548.0,91547.0,0.0764434]
["bitfinex-derivatives","BTCF0:USTF0",1765202989997,0.001,91548.0,91547.0,0.0774434]
["bitfinex-derivatives","BTCF0:USTF0",1765202990691,0.001,91548.0,91547.0,0.0764434]
["bitfinex-derivatives","BTCF0:USTF0",1765202990892,0.1827181,91560.0,91559.0,0.0764421]
["bitfinex-derivatives","BTCF0:USTF0",1765202991093,0.0879279,91560.0,91559.0,0.0764421]
["bitfinex-derivatives","BTCF0:USTF0",1765202992193,0.0663038,91560.0,91559.0,0.0764421]
["bitfinex-derivatives","BTCF0:USTF0",1765202993404,0.0673038,91560.0,91559.0,0.0764421]
["bitfinex-derivatives","BTCF0:USTF0",1765202998805,0.0896538,91560.0,91559.0,0.0109221]
["bitfinex-derivatives","BTCF0:USTF0",1765203001009,0.0896538,91560.0,91559.0,0.0413121]
["bitfinex-derivatives","BTCF0:USTF0",1765203002913,0.0673038,91560.0,91559.0,0.0736321]
["bitfinex-derivatives","BTCF0:USTF0",1765203006209,0.0352438,91560.0,91559.0,0.0736321]
["bitfinex-derivatives","BTCF0:USTF0",1765203006712,0.0658338,91560.0,91559.0,0.0736321]
["bitfinex-derivatives","BTCF0:USTF0",1765203008910,0.0352438,91560.0,91559.0,0.0736321]
["bitfinex-derivatives","BTCF0:USTF0",1765203009114,0.0658338,91560.0,91559.0,0.0736321]
["bitfinex-derivatives","BTCF0:USTF0",1765203010615,0.0845438,91560.0,91559.0,0.0736321]
["bitfinex-derivatives","BTCF0:USTF0",1765203010819,0.0845438,91560.0,91559.0,0.0109221]
["bitfinex-derivatives","BTCF0:USTF0",1765203011018,0.0845438,91560.0,91559.0,0.0736321]
["bitfinex-derivatives","BTCF0:USTF0",1765203011225,0.0658338,91560.0,91559.0,0.0736321]
["bitfinex-derivatives","BTCF0:USTF0",1765203017836,0.0850238,91560.0,91559.0,0.0736321]
["bitfinex-derivatives","BTCF0:USTF0",1765203018434,0.0658338,91560.0,91559.0,0.0736321]
["bitfinex-derivatives","BTCF0:USTF0",1765203019638,0.0850238,91560.0,91559.0,0.0736321]
["bitfinex-derivatives","BTCF0:USTF0",1765203020346,0.10964321,91560.0,91559.0,0.0736321]
["bitfinex-derivatives","BTCF0:USTF0",1765203021052,0.10964321,91560.0,91559.0,0.0109221]
["bitfinex-derivatives","BTCF0:USTF0",1765203024150,0.05915,91551.0,91550.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1765203024349,0.0837646,91551.0,91550.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1765203024540,0.07834,91548.0,91547.0,0.0109234]
["bitfinex-derivatives","BTCF0:USTF0",1765203024736,0.1029546,91548.0,91547.0,0.0109234]
["bitfinex-derivatives","BTCF0:USTF0",1765203026055,0.0837646,91548.0,91547.0,0.0709034]
["bitfinex-derivatives","BTCF0:USTF0",1765203026349,0.0837646,91548.0,91547.0,0.0719034]
["bitfinex-derivatives","BTCF0:USTF0",1765203026350,0.1029546,91548.0,91547.0,0.0719034]
["bitfinex-derivatives","BTCF0:USTF0",1765203027641,0.07834,91548.0,91547.0,0.0719034]
["bitfinex-derivatives","BTCF0:USTF0",1765203027853,0.10292445,91548.0,91547.0,0.0719034]
["bitfinex-derivatives","BTCF0:USTF0",1765203028547,0.10292445,91548.0,91547.0,0.0109234]
["bitfinex-derivatives","BTCF0:USTF0",1765203029840,0.10392445,91548.0,91547.0,0.0109234]
["bitfinex-derivatives","BTCF0:USTF0",1765203033253,0.07934,91548.0,91547.0,0.0109234]
["bitfinex-derivatives","BTCF0:USTF0",1765203034853,0.07934,91548.0,91540.0,0.03002242]
["bitfinex-derivatives","BTCF0:USTF0",1765203034854,0.02019,91548.0,91540.0,0.03002242]
["bitfinex-derivatives","BTCF0:USTF0",1765203035154,0.07834,91542.0,91540.0,0.03002242]
["bitfinex-derivatives","BTCF0:USTF0",1765203035650,0.10299795,91542.0,91540.0,0.00109242]
["bitfinex-derivatives","BTCF0:USTF0",1765203036154,0.07834,91542.0,91540.0,0.00109242]
["bitfinex-derivatives","BTCF0:USTF0",1765203037657,0.07834,91542.0,91541.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1765203040360,0.08334,91542.0,91541.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1765203040858,0.08034,91542.0,91541.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765203041056,0.08434,91542.0,91541.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765203041650,0.08334,91542.0,91541.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765203043762,0.07934,91542.0,91541.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765203043960,0.08334,91542.0,91541.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765203044255,0.08434,91542.0,91541.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765203044960,0.08334,91542.0,91541.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765203048654,0.10799055,91542.0,91541.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765203052957,0.10799055,91542.0,91541.0,0.0572338]
["bitfinex-derivatives","BTCF0:USTF0",1765203054763,0.10799055,91542.0,91541.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765203055064,0.10799055,91542.0,91541.0,0.0277238]
["bitfinex-derivatives","BTCF0:USTF0",1765203055265,0.10799055,91542.0,91541.0,0.0572338]
["bitfinex-derivatives","BTCF0:USTF0",1765203056166,0.08880055,91542.0,91541.0,0.0572338]
["bitfinex-derivatives","BTCF0:USTF0",1765203057165,0.02965055,91542.0,91541.0,0.0572338]
["bitfinex-derivatives","BTCF0:USTF0",1765203057361,0.001,91542.0,91541.0,0.0572338]
["bitfinex-derivatives","BTCF0:USTF0",1765203057664,0.001,91542.0,91541.0,0.0592338]
["bitfinex-derivatives","BTCF0:USTF0",1765203057854,0.07785,91554.0,91553.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765203058058,0.10254548,91554.0,91553.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765203058767,0.10254548,91554.0,91553.0,0.0679928]
["bitfinex-derivatives","BTCF0:USTF0",1765203059964,0.08335548,91554.0,91553.0,0.0679928]
["bitfinex-derivatives","BTCF0:USTF0",1765203060557,0.08335548,91554.0,91553.0,0.0689928]
["bitfinex-derivatives","BTCF0:USTF0",1765203061277,0.08335548,91554.0,91553.0,0.0119228]
["bitfinex-derivatives","BTCF0:USTF0",1765203062057,0.08335548,91554.0,91553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765203062963,0.05866,91545.0,91544.0,0.0109238]
["bitfinex-derivatives","BTCF0:USTF0",1765203063161,0.08335548,91545.0,91544.0,0.0109238]
["bitfinex-derivatives","BTCF0:USTF0",1765203063962,0.09427918,91545.0,91544.0,0.0109238]
["bitfinex-derivatives","BTCF0:USTF0",1765203064572,0.09627918,91545.0,91544.0,0.0109238]
["bitfinex-derivatives","BTCF0:USTF0",1765203064969,0.0859941,91542.0,91541.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1765203065168,0.11068958,91542.0,91541.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1765203067275,0.09976548,91542.0,91541.0,0.0681579]
["bitfinex-derivatives","BTCF0:USTF0",1765203067574,0.10176548,91542.0,91541.0,0.0681579]
["bitfinex-derivatives","BTCF0:USTF0",1765203067969,0.10376548,91542.0,91541.0,0.0681579]
["bitfinex-derivatives","BTCF0:USTF0",1765203068170,0.10176548,91542.0,91541.0,0.0681579]
["bitfinex-derivatives","BTCF0:USTF0",1765203068371,0.08654548,91542.0,91541.0,0.0681579]
["bitfinex-derivatives","BTCF0:USTF0",1765203068876,0.08454548,91542.0,91541.0,0.0681579]
["bitfinex-derivatives","BTCF0:USTF0",1765203069079,0.02669548,91542.0,91541.0,0.0681579]
["bitfinex-derivatives","BTCF0:USTF0",1765203069270,0.05674,91558.0,91557.0,0.0679923]
["bitfinex-derivatives","BTCF0:USTF0",1765203070478,0.02884,91558.0,91557.0,0.0679923]
["bitfinex-derivatives","BTCF0:USTF0",1765203070782,0.02984,91558.0,91557.0,0.0679923]
["bitfinex-derivatives","BTCF0:USTF0",1765203071272,0.001,91558.0,91557.0,0.0679923]
["bitfinex-derivatives","BTCF0:USTF0",1765203071975,0.002,91558.0,91557.0,0.0679923]
["bitfinex-derivatives","BTCF0:USTF0",1765203075782,0.05967,91558.0,91557.0,0.0679923]
["bitfinex-derivatives","BTCF0:USTF0",1765203075978,0.02509529,91574.0,91573.0,0.0403204]
["bitfinex-derivatives","BTCF0:USTF0",1765203076174,0.05336529,91574.0,91573.0,0.0695304]
["bitfinex-derivatives","BTCF0:USTF0",1765203077474,0.05736529,91574.0,91573.0,0.0695304]
["bitfinex-derivatives","BTCF0:USTF0",1765203077869,0.06036529,91574.0,91573.0,0.0695304]
["bitfinex-derivatives","BTCF0:USTF0",1765203078075,0.007,91574.0,91573.0,0.0695304]
["bitfinex-derivatives","BTCF0:USTF0",1765203080774,0.03527,91574.0,91573.0,0.0695304]
["bitfinex-derivatives","BTCF0:USTF0",1765203081288,0.06467,91574.0,91573.0,0.0109204]
["bitfinex-derivatives","BTCF0:USTF0",1765203081675,0.06467,91574.0,91564.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765203081676,0.05767,91571.0,91570.0,0.0109207]
["bitfinex-derivatives","BTCF0:USTF0",1765203082278,0.05767,91571.0,91570.0,0.0695307]
["bitfinex-derivatives","BTCF0:USTF0",1765203083792,0.05967,91571.0,91570.0,0.0695307]
["bitfinex-derivatives","BTCF0:USTF0",1765203083986,0.06167,91571.0,91570.0,0.0695307]
["bitfinex-derivatives","BTCF0:USTF0",1765203084580,0.004,91571.0,91567.0,0.0109211]
["bitfinex-derivatives","BTCF0:USTF0",1765203084782,0.05767,91568.0,91567.0,0.0109211]
["bitfinex-derivatives","BTCF0:USTF0",1765203085383,0.05767,91568.0,91567.0,0.0695311]
["bitfinex-derivatives","BTCF0:USTF0",1765203086982,0.05967,91568.0,91567.0,0.0695311]
["bitfinex-derivatives","BTCF0:USTF0",1765203087188,0.06167,91568.0,91567.0,0.0695311]
["bitfinex-derivatives","BTCF0:USTF0",1765203088884,0.06167,91568.0,91567.0,0.0866911]
["bitfinex-derivatives","BTCF0:USTF0",1765203088885,0.004,91568.0,91567.0,0.0866911]
["bitfinex-derivatives","BTCF0:USTF0",1765203092392,0.0284338,91583.0,91582.0,0.0695293]
["bitfinex-derivatives","BTCF0:USTF0",1765203092582,0.08191643,91583.0,91582.0,0.0695293]
["bitfinex-derivatives","BTCF0:USTF0",1765203093594,0.08691643,91583.0,91582.0,0.0695293]
["bitfinex-derivatives","BTCF0:USTF0",1765203093793,0.09091643,91583.0,91582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765203094291,0.09091643,91583.0,91582.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1765203094495,0.09091643,91583.0,91582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765203098802,0.09091643,91583.0,91582.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1765203098998,0.09091643,91583.0,91582.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765203099594,0.09091643,91583.0,91582.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1765203100095,0.09091643,91583.0,91582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765203102694,0.09091643,91583.0,91582.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1765203102994,0.09091643,91583.0,91582.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765203103195,0.09091643,91583.0,91582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765203103586,0.09091643,91583.0,91564.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1765203103587,0.05773,91565.0,91564.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1765203103792,0.05773,91565.0,91564.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765203103793,0.08181263,91565.0,91564.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765203104700,0.08281263,91565.0,91564.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765203106900,0.08481263,91565.0,91564.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765203108199,0.08481263,91565.0,91564.0,0.0554038]
["bitfinex-derivatives","BTCF0:USTF0",1765203109191,0.08481263,91565.0,91564.0,0.0278838]
["bitfinex-derivatives","BTCF0:USTF0",1765203109899,0.08381263,91565.0,91564.0,0.0278838]
["bitfinex-derivatives","BTCF0:USTF0",1765203110394,0.08181263,91565.0,91564.0,0.0278838]
["bitfinex-derivatives","BTCF0:USTF0",1765203110593,0.08281263,91565.0,91564.0,0.0278838]
["bitfinex-derivatives","BTCF0:USTF0",1765203110794,0.08281263,91565.0,91564.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765203113100,0.09373403,91565.0,91564.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765203113297,0.09373403,91565.0,91564.0,0.0278838]
["bitfinex-derivatives","BTCF0:USTF0",1765203114902,0.09373403,91565.0,91564.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765203115704,0.09373403,91565.0,91564.0,0.0278838]
["bitfinex-derivatives","BTCF0:USTF0",1765203116300,0.09373403,91565.0,91564.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765203119505,0.09373403,91565.0,91556.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1765203119506,0.0686523,91557.0,91556.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1765203119710,0.09273493,91557.0,91556.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1765203119910,0.0109238,91545.0,91542.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1765203120106,0.54248493,91557.0,91542.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1765203120107,0.56521,91557.0,91556.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765203120304,0.58928555,91557.0,91556.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765203120707,0.58928555,91557.0,91556.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765203120902,0.02407555,91557.0,91556.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765203121105,0.0001638,91566.0,91565.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765203121297,0.0001638,91566.0,91565.0,0.0661614]
["bitfinex-derivatives","BTCF0:USTF0",1765203122804,0.0011638,91566.0,91565.0,0.0661614]
["bitfinex-derivatives","BTCF0:USTF0",1765203126415,0.0594138,91566.0,91565.0,0.0661614]
["bitfinex-derivatives","BTCF0:USTF0",1765203128319,0.0762638,91566.0,91565.0,0.0386414]
["bitfinex-derivatives","BTCF0:USTF0",1765203128611,0.0762638,91566.0,91565.0,0.0682514]
["bitfinex-derivatives","BTCF0:USTF0",1765203128821,0.0594138,91566.0,91565.0,0.0682514]
["bitfinex-derivatives","BTCF0:USTF0",1765203130616,0.0011638,91566.0,91565.0,0.0682514]
["bitfinex-derivatives","BTCF0:USTF0",1765203131021,0.0308938,91566.0,91565.0,0.0682514]
["bitfinex-derivatives","BTCF0:USTF0",1765203131620,0.0605538,91566.0,91565.0,0.0682514]
["bitfinex-derivatives","BTCF0:USTF0",1765203134216,0.05487,91559.0,91558.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1765203134717,0.07894246,91559.0,91558.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765203134915,0.07894246,91559.0,91558.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1765203135112,0.03499466,91559.0,91557.0,0.0109222]
["bitfinex-derivatives","BTCF0:USTF0",1765203135315,0.07894246,91558.0,91557.0,0.0384922]
["bitfinex-derivatives","BTCF0:USTF0",1765203135512,0.05487,91558.0,91557.0,0.0384922]
["bitfinex-derivatives","BTCF0:USTF0",1765203135820,0.07894335,91558.0,91557.0,0.0384922]
["bitfinex-derivatives","BTCF0:USTF0",1765203137122,0.07894335,91558.0,91557.0,0.0685022]
["bitfinex-derivatives","BTCF0:USTF0",1765203138323,0.07894335,91558.0,91557.0,0.0675022]
["bitfinex-derivatives","BTCF0:USTF0",1765203139714,0.07894335,91558.0,91557.0,0.0685022]
["bitfinex-derivatives","BTCF0:USTF0",1765203142923,0.07994335,91558.0,91557.0,0.0685022]
["bitfinex-derivatives","BTCF0:USTF0",1765203143524,0.07994335,91558.0,91557.0,0.0665022]
["bitfinex-derivatives","BTCF0:USTF0",1765203143838,0.07994335,91558.0,91557.0,0.0675022]
["bitfinex-derivatives","BTCF0:USTF0",1765203144430,0.07994335,91558.0,91557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765203146731,0.0657923,91557.0,91556.0,0.0384924]
["bitfinex-derivatives","BTCF0:USTF0",1765203146931,0.08986565,91557.0,91556.0,0.0384924]
["bitfinex-derivatives","BTCF0:USTF0",1765203147135,0.07894335,91557.0,91556.0,0.0384924]
["bitfinex-derivatives","BTCF0:USTF0",1765203147334,0.07894335,91557.0,91556.0,0.0665024]
["bitfinex-derivatives","BTCF0:USTF0",1765203148136,0.07994335,91557.0,91556.0,0.0675024]
["bitfinex-derivatives","BTCF0:USTF0",1765203148829,0.07894335,91557.0,91556.0,0.0675024]
["bitfinex-derivatives","BTCF0:USTF0",1765203149733,0.07894335,91557.0,91556.0,0.0665024]
["bitfinex-derivatives","BTCF0:USTF0",1765203149935,0.07894335,91557.0,91556.0,0.0685024]
["bitfinex-derivatives","BTCF0:USTF0",1765203150534,0.07994335,91557.0,91556.0,0.0675024]
["bitfinex-derivatives","BTCF0:USTF0",1765203150934,0.07994335,91557.0,91556.0,0.0665024]
["bitfinex-derivatives","BTCF0:USTF0",1765203151129,0.07994335,91557.0,91556.0,0.0675024]
["bitfinex-derivatives","BTCF0:USTF0",1765203152238,0.07994335,91557.0,91556.0,0.0119224]
["bitfinex-derivatives","BTCF0:USTF0",1765203152625,0.07994335,91557.0,91556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765203153137,0.07184,91554.0,91553.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1765203153339,0.09591335,91554.0,91553.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1765203154034,0.04104335,91554.0,91550.0,0.0109231]
["bitfinex-derivatives","BTCF0:USTF0",1765203154242,0.05487,91551.0,91550.0,0.0109231]
["bitfinex-derivatives","BTCF0:USTF0",1765203154440,0.05487,91551.0,91550.0,0.0384931]
["bitfinex-derivatives","BTCF0:USTF0",1765203154842,0.05487,91551.0,91550.0,0.0665031]
["bitfinex-derivatives","BTCF0:USTF0",1765203155134,0.0657934,91551.0,91550.0,0.0665031]
["bitfinex-derivatives","BTCF0:USTF0",1765203155341,0.05587,91551.0,91550.0,0.0665031]
["bitfinex-derivatives","BTCF0:USTF0",1765203156439,0.066793,91551.0,91550.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765203156634,0.066793,91551.0,91547.0,0.0369238]
["bitfinex-derivatives","BTCF0:USTF0",1765203156635,0.0827634,91548.0,91547.0,0.0369238]
["bitfinex-derivatives","BTCF0:USTF0",1765203156943,0.0827634,91548.0,91547.0,0.0664938]
["bitfinex-derivatives","BTCF0:USTF0",1765203157236,0.07184,91548.0,91547.0,0.1220738]
["bitfinex-derivatives","BTCF0:USTF0",1765203157426,0.05487,91548.0,91547.0,0.1220738]
["bitfinex-derivatives","BTCF0:USTF0",1765203157835,0.05587,91548.0,91547.0,0.0853138]
["bitfinex-derivatives","BTCF0:USTF0",1765203159342,0.08009534,91548.0,91547.0,0.0557438]
["bitfinex-derivatives","BTCF0:USTF0",1765203159637,0.08009534,91548.0,91547.0,0.0567438]
["bitfinex-derivatives","BTCF0:USTF0",1765203160139,0.07909534,91548.0,91547.0,0.0567438]
["bitfinex-derivatives","BTCF0:USTF0",1765203160943,0.08009534,91548.0,91547.0,0.0567438]
["bitfinex-derivatives","BTCF0:USTF0",1765203161641,0.07909534,91548.0,91547.0,0.0567438]
["bitfinex-derivatives","BTCF0:USTF0",1765203162039,0.02422534,91548.0,91547.0,0.0567438]
["bitfinex-derivatives","BTCF0:USTF0",1765203162241,0.17843051,91560.0,91559.0,0.0707921]
["bitfinex-derivatives","BTCF0:USTF0",1765203162544,0.0942665,91560.0,91559.0,0.0707921]
["bitfinex-derivatives","BTCF0:USTF0",1765203162841,0.0833445,91560.0,91559.0,0.0707921]
["bitfinex-derivatives","BTCF0:USTF0",1765203163843,0.0833445,91560.0,91559.0,0.0727921]
["bitfinex-derivatives","BTCF0:USTF0",1765203164044,0.1008745,91560.0,91559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765203165741,0.0591,91553.0,91552.0,0.0109228]
["bitfinex-derivatives","BTCF0:USTF0",1765203166042,0.0869934,91548.0,91547.0,0.0110872]
["bitfinex-derivatives","BTCF0:USTF0",1765203166248,0.1112379,91548.0,91547.0,0.0110872]
["bitfinex-derivatives","BTCF0:USTF0",1765203167040,0.1112379,91548.0,91547.0,0.0709572]
["bitfinex-derivatives","BTCF0:USTF0",1765203167249,0.1013145,91548.0,91547.0,0.0729572]
["bitfinex-derivatives","BTCF0:USTF0",1765203167849,0.0833445,91548.0,91547.0,0.0729572]
["bitfinex-derivatives","BTCF0:USTF0",1765203168142,0.0843445,91548.0,91547.0,0.0729572]
["bitfinex-derivatives","BTCF0:USTF0",1765203169452,0.0833445,91548.0,91547.0,0.0719572]
["bitfinex-derivatives","BTCF0:USTF0",1765203169652,0.0843445,91548.0,91547.0,0.0719572]
["bitfinex-derivatives","BTCF0:USTF0",1765203170253,0.0833445,91548.0,91547.0,0.0719572]
["bitfinex-derivatives","BTCF0:USTF0",1765203170453,0.0843445,91548.0,91547.0,0.0719572]
["bitfinex-derivatives","BTCF0:USTF0",1765203171053,0.0833445,91548.0,91547.0,0.0709572]
["bitfinex-derivatives","BTCF0:USTF0",1765203171253,0.0843445,91548.0,91547.0,0.0719572]
["bitfinex-derivatives","BTCF0:USTF0",1765203173248,0.0833445,91548.0,91547.0,0.0719572]
["bitfinex-derivatives","BTCF0:USTF0",1765203173449,0.0843445,91548.0,91547.0,0.0719572]
["bitfinex-derivatives","BTCF0:USTF0",1765203174156,0.0833445,91548.0,91547.0,0.0719572]
["bitfinex-derivatives","BTCF0:USTF0",1765203174352,0.0833445,91548.0,91547.0,0.0729572]
["bitfinex-derivatives","BTCF0:USTF0",1765203175755,0.0843445,91548.0,91547.0,0.0729572]
["bitfinex-derivatives","BTCF0:USTF0",1765203175958,0.0843445,91548.0,91547.0,0.0719572]
["bitfinex-derivatives","BTCF0:USTF0",1765203176456,0.0833445,91548.0,91547.0,0.0709572]
["bitfinex-derivatives","BTCF0:USTF0",1765203176657,0.0843445,91548.0,91547.0,0.0719572]
["bitfinex-derivatives","BTCF0:USTF0",1765203177258,0.0833445,91548.0,91547.0,0.0729572]
["bitfinex-derivatives","BTCF0:USTF0",1765203178858,0.08336606,91548.0,91547.0,0.0709572]
["bitfinex-derivatives","BTCF0:USTF0",1765203179059,0.08336606,91548.0,91547.0,0.0729572]
["bitfinex-derivatives","BTCF0:USTF0",1765203180060,0.08336606,91548.0,91547.0,0.0709572]
["bitfinex-derivatives","BTCF0:USTF0",1765203180359,0.08336606,91548.0,91547.0,0.0719572]
["bitfinex-derivatives","BTCF0:USTF0",1765203180561,0.08436606,91548.0,91547.0,0.0719572]
["bitfinex-derivatives","BTCF0:USTF0",1765203181165,0.08436606,91548.0,91547.0,0.0610338]
["bitfinex-derivatives","BTCF0:USTF0",1765203182163,0.08436606,91548.0,91547.0,0.0600338]
["bitfinex-derivatives","BTCF0:USTF0",1765203182472,0.08436606,91548.0,91547.0,0.0610338]
["bitfinex-derivatives","BTCF0:USTF0",1765203182650,0.08336606,91548.0,91547.0,0.0610338]
["bitfinex-derivatives","BTCF0:USTF0",1765203182855,0.08436606,91548.0,91547.0,0.0610338]
["bitfinex-derivatives","BTCF0:USTF0",1765203183258,0.08436606,91548.0,91547.0,0.0600338]
["bitfinex-derivatives","BTCF0:USTF0",1765203183451,0.08336606,91548.0,91547.0,0.0600338]
["bitfinex-derivatives","BTCF0:USTF0",1765203183656,0.08436606,91548.0,91547.0,0.0600338]
["bitfinex-derivatives","BTCF0:USTF0",1765203184968,0.08336606,91548.0,91547.0,0.0600338]
["bitfinex-derivatives","BTCF0:USTF0",1765203185159,0.08436606,91548.0,91547.0,0.0600338]
["bitfinex-derivatives","BTCF0:USTF0",1765203185968,0.08336606,91548.0,91547.0,0.0610338]
["bitfinex-derivatives","BTCF0:USTF0",1765203186157,0.08436606,91548.0,91547.0,0.0610338]
["bitfinex-derivatives","BTCF0:USTF0",1765203186760,0.08436606,91548.0,91547.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765203186963,0.08436606,91548.0,91547.0,0.0292338]
["bitfinex-derivatives","BTCF0:USTF0",1765203187168,0.08436606,91548.0,91547.0,0.0581938]
["bitfinex-derivatives","BTCF0:USTF0",1765203188568,0.08436606,91548.0,91547.0,0.0571938]
["bitfinex-derivatives","BTCF0:USTF0",1765203188873,0.08336606,91548.0,91547.0,0.0581938]
["bitfinex-derivatives","BTCF0:USTF0",1765203189072,0.08436606,91548.0,91547.0,0.0581938]
["bitfinex-derivatives","BTCF0:USTF0",1765203189769,0.08336606,91548.0,91547.0,0.0581938]
["bitfinex-derivatives","BTCF0:USTF0",1765203189969,0.08336606,91548.0,91547.0,0.0591938]
["bitfinex-derivatives","BTCF0:USTF0",1765203191666,0.08328186,91548.0,91547.0,0.0591938]
["bitfinex-derivatives","BTCF0:USTF0",1765203192462,0.08328186,91548.0,91547.0,0.0571938]
["bitfinex-derivatives","BTCF0:USTF0",1765203192773,0.08328186,91548.0,91547.0,0.0591938]
["bitfinex-derivatives","BTCF0:USTF0",1765203198166,0.08328186,91548.0,91547.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765203198167,0.08934186,91548.0,91547.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765203198362,0.08934186,91548.0,91547.0,0.0021638]
["bitfinex-derivatives","BTCF0:USTF0",1765203198770,0.0670335,91547.0,91546.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1765203198974,0.0670335,91547.0,91546.0,0.02539692]
["bitfinex-derivatives","BTCF0:USTF0",1765203198975,0.09121536,91547.0,91546.0,0.02539692]
["bitfinex-derivatives","BTCF0:USTF0",1765203199175,0.0670359,91527.0,91526.0,0.067106]
["bitfinex-derivatives","BTCF0:USTF0",1765203199569,0.09118802,91527.0,91526.0,0.067106]
["bitfinex-derivatives","BTCF0:USTF0",1765203201681,0.09118802,91527.0,91526.0,0.070106]
["bitfinex-derivatives","BTCF0:USTF0",1765203202580,0.09118802,91527.0,91526.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1765203203078,0.09118802,91527.0,91526.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765203204669,0.09118802,91527.0,91526.0,0.041476]
["bitfinex-derivatives","BTCF0:USTF0",1765203204873,0.08026212,91527.0,91526.0,0.070106]
["bitfinex-derivatives","BTCF0:USTF0",1765203207379,0.05611,91527.0,91526.0,0.070106]
["bitfinex-derivatives","BTCF0:USTF0",1765203209776,0.0670368,91519.0,91518.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1765203210282,0.09111638,91519.0,91518.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765203210981,0.06713655,91519.0,91518.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765203211181,0.06713655,91519.0,91518.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1765203211682,0.06713655,91519.0,91518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765203212771,0.06713655,91519.0,91518.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1765203213171,0.06713655,91519.0,91518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765203213573,0.09120391,91519.0,91518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765203215278,0.09120391,91519.0,91518.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1765203215872,0.09120391,91519.0,91518.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1765203217983,0.09120391,91519.0,91518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765203219977,0.09120391,91519.0,91518.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1765203220372,0.09120391,91519.0,91518.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1765203225089,0.09120391,91519.0,91518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765203225392,0.09120391,91519.0,91518.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1765203225580,0.09120391,91519.0,91518.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765203234586,0.08027711,91519.0,91518.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765203236892,0.02416711,91519.0,91518.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765203237198,0.11951052,91530.0,91529.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765203237394,0.02416161,91530.0,91529.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765203238097,0.02416161,91530.0,91529.0,0.0660856]
["bitfinex-derivatives","BTCF0:USTF0",1765203238984,0.08325161,91530.0,91529.0,0.0660856]
["bitfinex-derivatives","BTCF0:USTF0",1765203240098,0.08325161,91530.0,91529.0,0.0670856]
["bitfinex-derivatives","BTCF0:USTF0",1765203240694,0.08325161,91530.0,91529.0,0.0660856]
["bitfinex-derivatives","BTCF0:USTF0",1765203241007,0.08325161,91530.0,91529.0,0.0670856]
["bitfinex-derivatives","BTCF0:USTF0",1765203241297,0.08325161,91530.0,91529.0,0.0680856]
["bitfinex-derivatives","BTCF0:USTF0",1765203242690,0.08325161,91530.0,91529.0,0.0670856]
["bitfinex-derivatives","BTCF0:USTF0",1765203243501,0.08325161,91530.0,91529.0,0.0660856]
["bitfinex-derivatives","BTCF0:USTF0",1765203244001,0.10073161,91530.0,91529.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765203244197,0.05584,91527.0,91526.0,0.0401459]
["bitfinex-derivatives","BTCF0:USTF0",1765203244399,0.0667664,91523.0,91522.0,0.0693064]
["bitfinex-derivatives","BTCF0:USTF0",1765203244695,0.09092801,91523.0,91522.0,0.0693064]
["bitfinex-derivatives","BTCF0:USTF0",1765203245789,0.09092801,91523.0,91522.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765203245994,0.0842467,91520.0,91519.0,0.0401468]
["bitfinex-derivatives","BTCF0:USTF0",1765203246300,0.0842467,91520.0,91519.0,0.0693068]
["bitfinex-derivatives","BTCF0:USTF0",1765203246301,0.1085706,91520.0,91519.0,0.0693068]
["bitfinex-derivatives","BTCF0:USTF0",1765203247298,0.0910906,91520.0,91519.0,0.0693068]
["bitfinex-derivatives","BTCF0:USTF0",1765203248099,0.0910906,91520.0,91519.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765203248297,0.1085706,91520.0,91519.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1765203249095,0.1085706,91520.0,91519.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765203249497,0.1085706,91520.0,91519.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1765203249696,0.1085706,91520.0,91519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765203250194,0.1085706,91520.0,91519.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1765203250602,0.1085706,91520.0,91519.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1765203253710,0.0910906,91520.0,91519.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1765203254710,0.0529939,91520.0,91519.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1765203254908,0.0933506,91520.0,91519.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1765203258307,0.09335964,91520.0,91519.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1765203259314,0.10050964,91520.0,91519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765203263112,0.10050964,91520.0,91519.0,0.0139268]
["bitfinex-derivatives","BTCF0:USTF0",1765203263415,0.09335964,91520.0,91519.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765203264517,0.02433294,91520.0,91519.0,0.0712068]
["bitfinex-derivatives","BTCF0:USTF0",1765203265024,0.08236294,91520.0,91519.0,0.0712068]
["bitfinex-derivatives","BTCF0:USTF0",1765203273820,0.09933294,91520.0,91519.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765203274525,0.09933294,91520.0,91519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765203275621,0.08236294,91520.0,91519.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765203278526,0.02433294,91520.0,91519.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765203283335,0.11951052,91529.0,91528.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765203283636,0.05886389,91536.0,91535.0,0.0675249]
["bitfinex-derivatives","BTCF0:USTF0",1765203283821,0.08318683,91536.0,91535.0,0.0675249]
["bitfinex-derivatives","BTCF0:USTF0",1765203285336,0.08518683,91536.0,91535.0,0.0675249]
["bitfinex-derivatives","BTCF0:USTF0",1765203286036,0.08618683,91536.0,91535.0,0.0675249]
["bitfinex-derivatives","BTCF0:USTF0",1765203286734,0.0109227,91554.0,91535.0,0.0675249]
["bitfinex-derivatives","BTCF0:USTF0",1765203286735,0.00869,91590.0,91574.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765203287033,0.02991,91575.0,91574.0,0.0174003]
["bitfinex-derivatives","BTCF0:USTF0",1765203287234,0.0587,91575.0,91574.0,0.02894606]
["bitfinex-derivatives","BTCF0:USTF0",1765203287438,0.0587,91575.0,91574.0,0.06809876]
["bitfinex-derivatives","BTCF0:USTF0",1765203287632,0.0587,91575.0,91574.0,0.02894606]
["bitfinex-derivatives","BTCF0:USTF0",1765203288035,0.0627,91575.0,91574.0,0.02894606]
["bitfinex-derivatives","BTCF0:USTF0",1765203289338,0.01692389,91584.0,91583.0,0.0173992]
["bitfinex-derivatives","BTCF0:USTF0",1765203289545,0.07546,91609.0,91608.0,0.0509162]
["bitfinex-derivatives","BTCF0:USTF0",1765203289737,0.02991,91609.0,91608.0,0.0509162]
["bitfinex-derivatives","BTCF0:USTF0",1765203289936,0.07546,91616.0,91615.0,0.0675154]
["bitfinex-derivatives","BTCF0:USTF0",1765203290743,0.0587,91616.0,91615.0,0.0675154]
["bitfinex-derivatives","BTCF0:USTF0",1765203291342,0.01607484,91640.0,91632.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1765203291556,0.39452,91646.0,91636.0,0.0109129]
["bitfinex-derivatives","BTCF0:USTF0",1765203291557,0.0587,91637.0,91636.0,0.0109129]
["bitfinex-derivatives","BTCF0:USTF0",1765203291849,0.0587,91632.0,91631.0,0.0389834]
["bitfinex-derivatives","BTCF0:USTF0",1765203293950,0.0597,91632.0,91631.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1765203294546,0.0617,91632.0,91631.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1765203295758,0.07192,91632.0,91631.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1765203299858,0.0638144,91623.0,91622.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1765203300061,0.5712144,91623.0,91622.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1765203300361,0.5712144,91623.0,91600.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1765203300362,0.0638171,91601.0,91600.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1765203300746,0.0638171,91601.0,91595.0,0.0109177]
["bitfinex-derivatives","BTCF0:USTF0",1765203300949,0.0529,91596.0,91595.0,0.0675177]
["bitfinex-derivatives","BTCF0:USTF0",1765203301150,0.0529,91593.0,91592.0,0.0109181]
["bitfinex-derivatives","BTCF0:USTF0",1765203301350,0.0529,91593.0,91592.0,0.0389881]
["bitfinex-derivatives","BTCF0:USTF0",1765203301551,0.0529,91593.0,91592.0,0.0851381]
["bitfinex-derivatives","BTCF0:USTF0",1765203302451,0.05306369,91602.0,91601.0,0.0675171]
["bitfinex-derivatives","BTCF0:USTF0",1765203304562,0.02661369,91602.0,91601.0,0.0675171]
["bitfinex-derivatives","BTCF0:USTF0",1765203304764,0.00016369,91602.0,91601.0,0.0675171]
["bitfinex-derivatives","BTCF0:USTF0",1765203304957,0.00216369,91602.0,91601.0,0.0675171]
["bitfinex-derivatives","BTCF0:USTF0",1765203305266,0.0373649,91619.0,91616.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765203305465,0.0638149,91619.0,91618.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765203305764,0.0638149,91619.0,91618.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1765203306156,0.19288,91621.0,91613.0,0.0109155]
["bitfinex-derivatives","BTCF0:USTF0",1765203306157,0.11109,91614.0,91613.0,0.1252055]
["bitfinex-derivatives","BTCF0:USTF0",1765203306356,0.11109,91610.0,91609.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1765203306757,0.11109,91610.0,91609.0,0.11445369]
["bitfinex-derivatives","BTCF0:USTF0",1765203307862,0.11109,91610.0,91609.0,0.12536979]
["bitfinex-derivatives","BTCF0:USTF0",1765203308362,0.11209,91610.0,91609.0,0.12536979]
["bitfinex-derivatives","BTCF0:USTF0",1765203309662,0.001,91610.0,91609.0,0.12536979]
["bitfinex-derivatives","BTCF0:USTF0",1765203310661,0.0109145,91623.0,91620.0,0.0109148]
["bitfinex-derivatives","BTCF0:USTF0",1765203310864,0.30397,91621.0,91620.0,0.1252048]
["bitfinex-derivatives","BTCF0:USTF0",1765203311171,0.30397,91621.0,91620.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1765203311367,0.1220054,91615.0,91614.0,0.1252055]
["bitfinex-derivatives","BTCF0:USTF0",1765203312058,0.11109,91611.0,91610.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765203312655,0.11109,91611.0,91610.0,0.11118999]
["bitfinex-derivatives","BTCF0:USTF0",1765203313060,0.11109,91611.0,91610.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1765203314374,0.11209,91611.0,91610.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1765203316865,0.11209,91611.0,91610.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1765203317072,0.118876,91610.0,91609.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1765203318176,0.119876,91610.0,91609.0,0.05408369]
["bitfinex-derivatives","BTCF0:USTF0",1765203318567,0.119876,91610.0,91609.0,0.11035369]
["bitfinex-derivatives","BTCF0:USTF0",1765203319072,0.10896,91610.0,91609.0,0.12126979]
["bitfinex-derivatives","BTCF0:USTF0",1765203319267,0.10896,91610.0,91609.0,0.15643979]
["bitfinex-derivatives","BTCF0:USTF0",1765203319668,0.0552,91610.0,91609.0,0.15643979]
["bitfinex-derivatives","BTCF0:USTF0",1765203322069,0.001,91610.0,91609.0,0.15643979]
["bitfinex-derivatives","BTCF0:USTF0",1765203322770,0.0552,91610.0,91609.0,0.15643979]
["bitfinex-derivatives","BTCF0:USTF0",1765203323172,0.001,91610.0,91609.0,0.15643979]
["bitfinex-derivatives","BTCF0:USTF0",1765203325271,0.0552,91610.0,91609.0,0.15643979]
["bitfinex-derivatives","BTCF0:USTF0",1765203325471,0.10896,91610.0,91609.0,0.11035369]
["bitfinex-derivatives","BTCF0:USTF0",1765203325976,0.10896,91610.0,91609.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1765203327374,0.10896,91610.0,91609.0,0.11035369]
["bitfinex-derivatives","BTCF0:USTF0",1765203333769,0.1188768,91603.0,91602.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1765203333976,0.6260768,91603.0,91602.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1765203334181,0.10796,91591.0,91590.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1765203335776,0.10796,91591.0,91590.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1765203336579,0.10796,91591.0,91590.0,0.11319]
["bitfinex-derivatives","BTCF0:USTF0",1765203336881,0.10796,91591.0,91590.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1765203337074,0.10796,91591.0,91590.0,0.11219]
["bitfinex-derivatives","BTCF0:USTF0",1765203338073,0.10796,91591.0,91590.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1765203338471,0.10796,91591.0,91590.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1765203338677,0.19395124,91591.0,91590.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1765203339674,0.19495124,91591.0,91590.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1765203341183,0.19495124,91591.0,91590.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1765203341377,0.19495124,91591.0,91590.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1765203341684,0.19495124,91591.0,91590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765203341874,0.118879,91585.0,91584.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1765203342572,0.118879,91585.0,91584.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1765203342975,0.118879,91585.0,91584.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1765203343182,0.118879,91585.0,91584.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1765203343381,0.119879,91585.0,91584.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1765203343575,0.1101493,91582.0,91581.0,0.09966369]
["bitfinex-derivatives","BTCF0:USTF0",1765203344386,0.1101493,91582.0,91581.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1765203345190,0.1101493,91582.0,91581.0,0.00116369]
["bitfinex-derivatives","BTCF0:USTF0",1765203345384,0.1101493,91582.0,91581.0,0.05273369]
["bitfinex-derivatives","BTCF0:USTF0",1765203345687,0.1111493,91582.0,91581.0,0.09966369]
["bitfinex-derivatives","BTCF0:USTF0",1765203345884,0.1121493,91582.0,91581.0,0.09966369]
["bitfinex-derivatives","BTCF0:USTF0",1765203346280,0.1111493,91582.0,91581.0,0.09966369]
["bitfinex-derivatives","BTCF0:USTF0",1765203346477,0.6184293,91582.0,91581.0,0.09966369]
["bitfinex-derivatives","BTCF0:USTF0",1765203346777,0.6204293,91582.0,91581.0,0.09966369]
["bitfinex-derivatives","BTCF0:USTF0",1765203347284,0.6184293,91582.0,91581.0,0.09966369]
["bitfinex-derivatives","BTCF0:USTF0",1765203347478,0.6194293,91582.0,91581.0,0.09966369]
["bitfinex-derivatives","BTCF0:USTF0",1765203347785,0.6184293,91582.0,91581.0,0.09966369]
["bitfinex-derivatives","BTCF0:USTF0",1765203347988,0.6194293,91582.0,91581.0,0.09966369]
["bitfinex-derivatives","BTCF0:USTF0",1765203348879,0.6184293,91582.0,91581.0,0.09966369]
["bitfinex-derivatives","BTCF0:USTF0",1765203349085,0.6194293,91582.0,91581.0,0.09966369]
["bitfinex-derivatives","BTCF0:USTF0",1765203349778,0.6204293,91582.0,91581.0,0.09966369]
["bitfinex-derivatives","BTCF0:USTF0",1765203350184,0.6204293,91582.0,91581.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1765203352187,0.6204293,91582.0,91581.0,0.09966369]
["bitfinex-derivatives","BTCF0:USTF0",1765203352783,0.11015,91576.0,91575.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1765203353287,0.1101506,91571.0,91570.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1765203353789,0.1101506,91571.0,91570.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765203354177,0.1101506,91571.0,91570.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1765203354487,0.1101517,91562.0,91561.0,0.09966378]
["bitfinex-derivatives","BTCF0:USTF0",1765203354783,0.09923,91562.0,91561.0,0.09966378]
["bitfinex-derivatives","BTCF0:USTF0",1765203355685,0.1101509,91569.0,91568.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765203355880,0.09923,91569.0,91568.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765203356078,0.1101509,91569.0,91568.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765203357698,0.09923,91569.0,91568.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765203359089,0.10023,91569.0,91568.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765203359285,0.001,91569.0,91568.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765203359884,0.05012,91569.0,91568.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765203360389,0.04912,91569.0,91568.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765203360587,0.0109198,91578.0,91576.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1765203360782,0.09401378,91580.0,91579.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1765203360982,0.60133378,91580.0,91579.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1765203361795,0.61225338,91580.0,91579.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1765203362889,0.61325338,91580.0,91579.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1765203363502,0.61225338,91580.0,91579.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1765203363687,0.61325338,91580.0,91579.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1765203364089,0.61325338,91580.0,91579.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1765203365086,0.61325338,91580.0,91579.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1765203365287,0.1047711,91567.0,91566.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1765203365492,0.1047711,91567.0,91566.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1765203365996,0.1047711,91567.0,91566.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1765203366792,0.1047711,91567.0,91566.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1765203366997,0.1047711,91567.0,91566.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1765203367194,0.1047711,91567.0,91566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765203367902,0.1047711,91567.0,91566.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1765203368098,0.1047711,91567.0,91566.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1765203368294,0.1057711,91567.0,91566.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1765203368894,0.1047711,91567.0,91566.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1765203369202,0.50836,91567.0,91566.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1765203370096,0.50836,91567.0,91566.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1765203370800,0.50836,91567.0,91566.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1765203370994,0.50736,91567.0,91566.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1765203371299,0.50836,91567.0,91566.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1765203371900,0.50736,91567.0,91566.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1765203372096,0.50736,91567.0,91566.0,0.12626]
["bitfinex-derivatives","BTCF0:USTF0",1765203372794,0.11956706,91580.0,91579.0,0.0993197]
["bitfinex-derivatives","BTCF0:USTF0",1765203372795,0.00016378,91580.0,91579.0,0.0993197]
["bitfinex-derivatives","BTCF0:USTF0",1765203373410,0.50744,91595.0,91594.0,0.0993179]
["bitfinex-derivatives","BTCF0:USTF0",1765203374887,0.51044,91595.0,91594.0,0.0993179]
["bitfinex-derivatives","BTCF0:USTF0",1765203375490,0.51344,91595.0,91594.0,0.0993179]
["bitfinex-derivatives","BTCF0:USTF0",1765203376090,0.51044,91595.0,91594.0,0.0993179]
["bitfinex-derivatives","BTCF0:USTF0",1765203376299,0.51144,91595.0,91594.0,0.0993179]
["bitfinex-derivatives","BTCF0:USTF0",1765203376998,0.60106,91595.0,91594.0,0.0993179]
["bitfinex-derivatives","BTCF0:USTF0",1765203377399,0.59806,91595.0,91594.0,0.0993179]
["bitfinex-derivatives","BTCF0:USTF0",1765203378896,0.59806,91595.0,91594.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1765203379492,0.59806,91595.0,91591.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1765203379493,0.08962,91592.0,91591.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1765203379892,0.08962,91586.0,91585.0,0.08856378]
["bitfinex-derivatives","BTCF0:USTF0",1765203381501,0.08962,91586.0,91585.0,0.09056378]
["bitfinex-derivatives","BTCF0:USTF0",1765203383807,0.08962,91586.0,91585.0,0.08856378]
["bitfinex-derivatives","BTCF0:USTF0",1765203383988,0.08962,91586.0,91585.0,0.09056378]
["bitfinex-derivatives","BTCF0:USTF0",1765203384505,0.08962,91586.0,91585.0,0.08956378]
["bitfinex-derivatives","BTCF0:USTF0",1765203385104,0.09062,91586.0,91585.0,0.08956378]
["bitfinex-derivatives","BTCF0:USTF0",1765203386197,0.09062,91586.0,91585.0,0.00116378]
["bitfinex-derivatives","BTCF0:USTF0",1765203387690,0.09062,91586.0,91585.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1765203387893,0.09062,91586.0,91585.0,0.00216378]
["bitfinex-derivatives","BTCF0:USTF0",1765203388099,0.08962,91586.0,91585.0,0.00216378]
["bitfinex-derivatives","BTCF0:USTF0",1765203388503,0.08962,91586.0,91585.0,0.00116378]
["bitfinex-derivatives","BTCF0:USTF0",1765203389002,0.09062,91586.0,91585.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1765203389195,0.09162,91586.0,91585.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1765203389596,0.09062,91586.0,91585.0,0.08856378]
["bitfinex-derivatives","BTCF0:USTF0",1765203389797,0.09162,91586.0,91585.0,0.08856378]
["bitfinex-derivatives","BTCF0:USTF0",1765203390205,0.09162,91586.0,91585.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1765203390904,0.09062,91586.0,91585.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1765203393206,0.09062,91586.0,91585.0,0.08856378]
["bitfinex-derivatives","BTCF0:USTF0",1765203395609,0.09062,91586.0,91585.0,0.04281378]
["bitfinex-derivatives","BTCF0:USTF0",1765203395804,0.09062,91586.0,91585.0,0.08856378]
["bitfinex-derivatives","BTCF0:USTF0",1765203396894,0.50832,91586.0,91585.0,0.09948278]
["bitfinex-derivatives","BTCF0:USTF0",1765203397401,0.59794,91586.0,91585.0,0.09948278]
["bitfinex-derivatives","BTCF0:USTF0",1765203397609,0.55466,91586.0,91585.0,0.09948278]
["bitfinex-derivatives","BTCF0:USTF0",1765203397800,0.50832,91586.0,91585.0,0.09948278]
["bitfinex-derivatives","BTCF0:USTF0",1765203398205,0.50832,91586.0,91585.0,0.10148278]
["bitfinex-derivatives","BTCF0:USTF0",1765203398703,0.50732,91586.0,91585.0,0.10148278]
["bitfinex-derivatives","BTCF0:USTF0",1765203402110,0.55366,91586.0,91585.0,0.10148278]
["bitfinex-derivatives","BTCF0:USTF0",1765203402697,0.59542,91586.0,91585.0,0.09056378]
["bitfinex-derivatives","BTCF0:USTF0",1765203402902,0.59542,91586.0,91585.0,0.04481378]
["bitfinex-derivatives","BTCF0:USTF0",1765203403206,0.59542,91586.0,91585.0,0.08437378]
["bitfinex-derivatives","BTCF0:USTF0",1765203408207,0.50732,91586.0,91585.0,0.08437378]
["bitfinex-derivatives","BTCF0:USTF0",1765203408410,0.0920577,91597.0,91596.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1765203408615,0.0920577,91597.0,91596.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1765203409613,0.0940577,91597.0,91596.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1765203409806,0.0940577,91597.0,91596.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1765203410111,0.0950577,91597.0,91596.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1765203411626,0.08414,91597.0,91596.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1765203421830,0.0880083,91591.0,91590.0,0.08631829]
["bitfinex-derivatives","BTCF0:USTF0",1765203422316,0.07709,91591.0,91590.0,0.08631829]
["bitfinex-derivatives","BTCF0:USTF0",1765203422730,0.07709,91591.0,91590.0,0.10951829]
["bitfinex-derivatives","BTCF0:USTF0",1765203423130,0.07809,91591.0,91590.0,0.07639999]
["bitfinex-derivatives","BTCF0:USTF0",1765203423326,0.07809,91591.0,91590.0,0.03930999]
["bitfinex-derivatives","BTCF0:USTF0",1765203423536,0.07809,91591.0,91590.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1765203423829,0.07809,91591.0,91590.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765203433634,0.13685847,91591.0,91590.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765203435632,0.13685847,91591.0,91590.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1765203436941,0.13685847,91591.0,91590.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765203437144,0.07809,91591.0,91590.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765203438837,0.07809,91591.0,91583.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1765203438838,0.0847289,91586.0,91583.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1765203439035,0.5919289,91586.0,91583.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1765203439235,0.5919289,91586.0,91576.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1765203440146,0.5919289,91586.0,91585.0,0.00216378]
["bitfinex-derivatives","BTCF0:USTF0",1765203440448,0.5919289,91586.0,91585.0,0.00191201]
["bitfinex-derivatives","BTCF0:USTF0",1765203440837,0.0847299,91577.0,91576.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1765203441240,0.0847299,91577.0,91576.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765203442352,0.0847299,91577.0,91576.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765203443348,0.0847299,91577.0,91576.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765203443751,0.0847299,91577.0,91576.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765203443953,0.0847299,91577.0,91576.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765203444655,0.0847299,91577.0,91576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765203445245,0.0847299,91577.0,91576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765203445645,0.0847299,91577.0,91576.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765203445847,0.07381,91577.0,91576.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765203446249,0.07381,91577.0,91576.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765203451355,0.0847299,91577.0,91576.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765203451856,0.0857299,91577.0,91576.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765203454944,0.0857299,91577.0,91576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765203455150,0.0857299,91577.0,91576.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765203456758,0.0857299,91577.0,91576.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1765203457557,0.0857299,91577.0,91576.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765203458053,0.0857299,91577.0,91576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765203458862,0.14460557,91577.0,91576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765203459263,0.0857299,91577.0,91576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765203460361,0.0871706,91577.0,91576.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1765203463660,0.0871706,91577.0,91576.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1765203465152,0.14704627,91577.0,91576.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1765203468254,0.0881706,91577.0,91576.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1765203468454,0.14696646,91577.0,91576.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1765203468654,0.0881706,91577.0,91576.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1765203469260,0.0109205,91572.0,91571.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1765203469464,0.0790505,91572.0,91571.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1765203469660,0.079051,91568.0,91556.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1765203469862,0.079053,91551.0,91550.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1765203470162,0.5887737,91551.0,91550.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1765203471267,0.5897737,91551.0,91550.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1765203471758,0.5897737,91551.0,91550.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1765203472262,0.0034407,91551.0,91550.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1765203472566,0.0034407,91551.0,91550.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1765203472567,0.0054407,91551.0,91550.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1765203472954,0.0064407,91551.0,91550.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1765203473565,0.0044407,91551.0,91550.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1765203473764,0.0024407,91551.0,91550.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1765203475156,0.0024407,91551.0,91550.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1765203475467,0.0024407,91551.0,91550.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765203475653,0.23892874,91560.0,91559.0,0.0774921]
["bitfinex-derivatives","BTCF0:USTF0",1765203475858,0.00016378,91560.0,91559.0,0.0774921]
["bitfinex-derivatives","BTCF0:USTF0",1765203476858,0.00016378,91560.0,91559.0,0.0784921]
["bitfinex-derivatives","BTCF0:USTF0",1765203477771,0.00016378,91560.0,91559.0,0.0794921]
["bitfinex-derivatives","BTCF0:USTF0",1765203478363,0.00016378,91560.0,91559.0,0.0804921]
["bitfinex-derivatives","BTCF0:USTF0",1765203483170,3.78e-06,91560.0,91559.0,0.0804921]
["bitfinex-derivatives","BTCF0:USTF0",1765203488270,0.06194378,91560.0,91559.0,0.0804921]
["bitfinex-derivatives","BTCF0:USTF0",1765203489572,0.03183378,91560.0,91559.0,0.0804921]
["bitfinex-derivatives","BTCF0:USTF0",1765203489770,0.03183378,91560.0,91559.0,0.0794921]
["bitfinex-derivatives","BTCF0:USTF0",1765203489972,0.03183378,91560.0,91559.0,0.0804921]
["bitfinex-derivatives","BTCF0:USTF0",1765203490377,3.78e-06,91560.0,91559.0,0.0139221]
["bitfinex-derivatives","BTCF0:USTF0",1765203491064,3.78e-06,91560.0,91559.0,0.0597121]
["bitfinex-derivatives","BTCF0:USTF0",1765203491960,3.78e-06,91560.0,91559.0,0.0587121]
["bitfinex-derivatives","BTCF0:USTF0",1765203492167,3.78e-06,91560.0,91559.0,0.0597121]
["bitfinex-derivatives","BTCF0:USTF0",1765203495076,3.78e-06,91560.0,91559.0,0.1134521]
["bitfinex-derivatives","BTCF0:USTF0",1765203501186,3.78e-06,91560.0,91559.0,0.14287753]
["bitfinex-derivatives","BTCF0:USTF0",1765203501384,3.78e-06,91560.0,91559.0,0.1134521]
["bitfinex-derivatives","BTCF0:USTF0",1765203505177,3.78e-06,91560.0,91559.0,0.15270731]
["bitfinex-derivatives","BTCF0:USTF0",1765203507183,3.78e-06,91560.0,91559.0,0.1134521]
["bitfinex-derivatives","BTCF0:USTF0",1765203512894,3.78e-06,91560.0,91559.0,0.17233492]
["bitfinex-derivatives","BTCF0:USTF0",1765203513592,0.05878788,91577.0,91575.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1765203513894,0.09671532,91596.0,91575.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1765203513895,0.0109191,91584.0,91583.0,0.0742992]
["bitfinex-derivatives","BTCF0:USTF0",1765203514096,0.0710988,91587.0,91586.0,0.0109187]
["bitfinex-derivatives","BTCF0:USTF0",1765203514300,0.0710988,91587.0,91586.0,0.0742987]
["bitfinex-derivatives","BTCF0:USTF0",1765203515495,0.0760988,91587.0,91586.0,0.0742987]
["bitfinex-derivatives","BTCF0:USTF0",1765203516598,0.0760988,91587.0,91586.0,0.1102087]
["bitfinex-derivatives","BTCF0:USTF0",1765203516897,0.06018,91587.0,91586.0,0.1112087]
["bitfinex-derivatives","BTCF0:USTF0",1765203525506,0.44876,91589.0,91586.0,0.1112087]
["bitfinex-derivatives","BTCF0:USTF0",1765203525507,0.50586,91589.0,91588.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1765203526098,0.00016378,91596.0,91595.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765203526099,0.05726378,91596.0,91595.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765203526310,0.00016378,91596.0,91595.0,0.0655778]
["bitfinex-derivatives","BTCF0:USTF0",1765203526502,0.02921378,91596.0,91595.0,0.0655778]
["bitfinex-derivatives","BTCF0:USTF0",1765203526699,0.05726378,91596.0,91595.0,0.0655778]
["bitfinex-derivatives","BTCF0:USTF0",1765203527207,0.05826378,91596.0,91595.0,0.0655778]
["bitfinex-derivatives","BTCF0:USTF0",1765203527509,0.05826378,91596.0,91595.0,0.0665778]
["bitfinex-derivatives","BTCF0:USTF0",1765203527708,0.05726378,91596.0,91595.0,0.0685778]
["bitfinex-derivatives","BTCF0:USTF0",1765203528808,0.05726378,91596.0,91595.0,0.0675778]
["bitfinex-derivatives","BTCF0:USTF0",1765203529203,0.05726378,91596.0,91595.0,0.0665778]
["bitfinex-derivatives","BTCF0:USTF0",1765203529606,0.05726378,91596.0,91595.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765203530810,0.05726378,91596.0,91595.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765203531000,0.05726378,91596.0,91595.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765203531809,0.00016378,91596.0,91595.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765203532413,0.02921378,91596.0,91595.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765203533304,0.00016378,91596.0,91595.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765203538017,0.45616,91608.0,91607.0,0.0655763]
["bitfinex-derivatives","BTCF0:USTF0",1765203539210,0.46116,91608.0,91607.0,0.0655763]
["bitfinex-derivatives","BTCF0:USTF0",1765203539614,0.46116,91608.0,91607.0,0.1016563]
["bitfinex-derivatives","BTCF0:USTF0",1765203539912,0.005,91608.0,91607.0,0.1016563]
["bitfinex-derivatives","BTCF0:USTF0",1765203540117,0.00016378,91617.0,91616.0,0.0655753]
["bitfinex-derivatives","BTCF0:USTF0",1765203542116,0.1768134,91630.0,91629.0,0.0109137]
["bitfinex-derivatives","BTCF0:USTF0",1765203542312,0.05752,91630.0,91629.0,0.0655737]
["bitfinex-derivatives","BTCF0:USTF0",1765203543412,0.06352,91630.0,91629.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765203544711,0.06752,91630.0,91629.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765203545012,0.06944,91630.0,91629.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765203545208,0.01,91630.0,91629.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765203545614,0.03776,91630.0,91629.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765203546015,0.01,91630.0,91629.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765203546714,0.06773,91630.0,91629.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765203547313,0.01,91630.0,91629.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765203547911,0.06773,91630.0,91629.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765203551521,0.0913036,91630.0,91629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765203552119,0.0786436,91630.0,91629.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1765203552307,0.0786436,91630.0,91629.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765203554218,0.0786436,91630.0,91629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765203560225,0.0786436,91630.0,91629.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1765203562023,0.0696247,91621.0,91620.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1765203563222,0.0766247,91621.0,91620.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1765203565029,0.0766247,91621.0,91620.0,0.07514378]
["bitfinex-derivatives","BTCF0:USTF0",1765203569134,0.13541258,91621.0,91620.0,0.07514378]
["bitfinex-derivatives","BTCF0:USTF0",1765203571040,0.13541258,91621.0,91620.0,0.05765378]
["bitfinex-derivatives","BTCF0:USTF0",1765203571329,0.03691,91621.0,91620.0,0.07514378]
["bitfinex-derivatives","BTCF0:USTF0",1765203571534,0.007,91621.0,91620.0,0.07514378]
["bitfinex-derivatives","BTCF0:USTF0",1765203573032,0.50696,91632.0,91631.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765203573331,0.50696,91632.0,91631.0,0.0684035]
["bitfinex-derivatives","BTCF0:USTF0",1765203574028,0.53687,91632.0,91631.0,0.0684035]
["bitfinex-derivatives","BTCF0:USTF0",1765203574233,0.56567,91632.0,91631.0,0.0684035]
["bitfinex-derivatives","BTCF0:USTF0",1765203574434,0.57167,91632.0,91631.0,0.0684035]
["bitfinex-derivatives","BTCF0:USTF0",1765203574731,0.57167,91632.0,91631.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765203575128,0.0696241,91626.0,91625.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765203575736,0.02991,91626.0,91625.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765203575933,0.05871,91626.0,91625.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765203576236,0.06171,91626.0,91625.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765203576634,0.06471,91626.0,91625.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765203578840,0.06471,91626.0,91625.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1765203579035,0.05871,91621.0,91620.0,0.07614377]
["bitfinex-derivatives","BTCF0:USTF0",1765203579236,0.05871,91621.0,91620.0,0.07514378]
["bitfinex-derivatives","BTCF0:USTF0",1765203579538,0.0696247,91621.0,91620.0,0.07514378]
["bitfinex-derivatives","BTCF0:USTF0",1765203580326,0.0736247,91621.0,91620.0,0.07514378]
["bitfinex-derivatives","BTCF0:USTF0",1765203581425,0.0736247,91621.0,91620.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1765203581833,0.13241258,91621.0,91620.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1765203582633,0.0736247,91621.0,91620.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1765203583841,0.13244148,91621.0,91620.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1765203584135,0.13244148,91621.0,91620.0,0.02799378]
["bitfinex-derivatives","BTCF0:USTF0",1765203584942,0.13244148,91621.0,91620.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1765203587638,0.13244148,91621.0,91620.0,0.07405378]
["bitfinex-derivatives","BTCF0:USTF0",1765203587845,0.5805447,91621.0,91620.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1765203588047,0.63936148,91621.0,91620.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1765203589641,0.63936148,91621.0,91611.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765203589642,0.05567,91612.0,91611.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765203589941,0.0750862,91608.0,91600.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765203590436,0.05567,91585.0,91584.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1765203591438,0.02814,91585.0,91584.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1765203591639,0.0665882,91592.0,91584.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1765203591839,0.55659,91593.0,91592.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765203592241,0.55659,91593.0,91592.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1765203592638,0.55659,91593.0,91592.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765203593032,0.55659,91593.0,91592.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1765203593433,0.55659,91593.0,91584.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765203593642,0.066589,91585.0,91584.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765203594840,0.066589,91585.0,91584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765203595050,0.0665899,91577.0,91576.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1765203596048,0.0665899,91577.0,91576.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1765203596953,0.0665899,91577.0,91576.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1765203597745,0.0675899,91577.0,91576.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765203598047,0.0675899,91577.0,91576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765203599051,0.0679209,91569.0,91568.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1765203599245,0.5750409,91569.0,91568.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1765203599952,0.0598,91554.0,91548.0,0.0109233]
["bitfinex-derivatives","BTCF0:USTF0",1765203600244,0.0598,91554.0,91541.0,0.01100944]
["bitfinex-derivatives","BTCF0:USTF0",1765203600245,0.0598,91554.0,91553.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1765203601747,0.1493274,91563.0,91545.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1765203601748,0.0598,91546.0,91545.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1765203601938,0.0598,91546.0,91545.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1765203602144,0.0598,91546.0,91545.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1765203602851,0.20896362,91555.0,91554.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765203603051,0.0598,91555.0,91554.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765203603252,0.56712,91555.0,91554.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765203603756,0.5383,91555.0,91554.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765203604249,0.56716,91555.0,91554.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765203604456,0.56716,91555.0,91554.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1765203604652,0.56716,91555.0,91554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765203605250,0.56716,91555.0,91554.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1765203605560,0.56716,91555.0,91554.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1765203609950,0.56716,91555.0,91554.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765203610155,0.0852336,91546.0,91545.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1765203610351,0.0852336,91546.0,91545.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1765203610352,0.0707236,91546.0,91545.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1765203610551,0.0707236,91546.0,91545.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1765203611256,0.0707236,91546.0,91545.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1765203611660,0.0707236,91546.0,91545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765203612259,0.0727236,91546.0,91545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765203612759,0.0707236,91546.0,91545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765203612959,0.5811636,91546.0,91545.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1765203613159,0.5811636,91546.0,91544.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1765203613160,0.05978,91545.0,91544.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1765203613453,0.05978,91539.0,91525.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1765203613660,0.0707045,91539.0,91525.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1765203613854,0.05978,91538.0,91525.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1765203614060,0.05978,91521.0,91520.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1765203614262,0.05978,91521.0,91520.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765203614461,0.0707072,91516.0,91515.0,0.00109272]
["bitfinex-derivatives","BTCF0:USTF0",1765203614761,0.0707072,91516.0,91515.0,0.03130272]
["bitfinex-derivatives","BTCF0:USTF0",1765203614762,0.05978,91516.0,91515.0,0.03130272]
["bitfinex-derivatives","BTCF0:USTF0",1765203615062,0.05978,91516.0,91515.0,0.06006272]
["bitfinex-derivatives","BTCF0:USTF0",1765203615063,0.54086,91516.0,91515.0,0.06006272]
["bitfinex-derivatives","BTCF0:USTF0",1765203615362,0.54096614,91516.0,91515.0,0.06006272]
["bitfinex-derivatives","BTCF0:USTF0",1765203616564,0.54196614,91516.0,91515.0,0.06006272]
["bitfinex-derivatives","BTCF0:USTF0",1765203617164,0.54196614,91516.0,91515.0,0.06106272]
["bitfinex-derivatives","BTCF0:USTF0",1765203617862,0.56856614,91516.0,91515.0,0.06106272]
["bitfinex-derivatives","BTCF0:USTF0",1765203618661,0.06088614,91516.0,91515.0,0.06106272]
["bitfinex-derivatives","BTCF0:USTF0",1765203618854,0.25328614,91516.0,91515.0,0.06106272]
["bitfinex-derivatives","BTCF0:USTF0",1765203619059,0.34868614,91516.0,91515.0,0.00209272]
["bitfinex-derivatives","BTCF0:USTF0",1765203620756,0.34868614,91516.0,91515.0,0.03230272]
["bitfinex-derivatives","BTCF0:USTF0",1765203621062,0.34868614,91516.0,91515.0,0.06106272]
["bitfinex-derivatives","BTCF0:USTF0",1765203622257,0.06088614,91516.0,91515.0,0.06106272]
["bitfinex-derivatives","BTCF0:USTF0",1765203622459,0.53920614,91516.0,91515.0,0.06106272]
["bitfinex-derivatives","BTCF0:USTF0",1765203622755,0.56860614,91516.0,91515.0,0.06106272]
["bitfinex-derivatives","BTCF0:USTF0",1765203623253,0.06088614,91516.0,91515.0,0.06106272]
["bitfinex-derivatives","BTCF0:USTF0",1765203623458,0.00110614,91516.0,91515.0,0.06106272]
["bitfinex-derivatives","BTCF0:USTF0",1765203628160,0.00016388,91530.0,91529.0,0.0698957]
["bitfinex-derivatives","BTCF0:USTF0",1765203629468,0.00116388,91530.0,91529.0,0.0698957]
["bitfinex-derivatives","BTCF0:USTF0",1765203629766,0.00416388,91530.0,91529.0,0.0698957]
["bitfinex-derivatives","BTCF0:USTF0",1765203630158,0.16008692,91550.0,91549.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765203630357,0.0707033,91550.0,91549.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765203631359,0.05978,91541.0,91540.0,0.05913388]
["bitfinex-derivatives","BTCF0:USTF0",1765203631561,0.03038,91541.0,91540.0,0.05913388]
["bitfinex-derivatives","BTCF0:USTF0",1765203631766,0.05978,91547.0,91546.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765203632557,0.001,91550.0,91549.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765203632966,0.05978,91550.0,91549.0,0.0698932]
["bitfinex-derivatives","BTCF0:USTF0",1765203633966,0.06078,91550.0,91549.0,0.0698932]
["bitfinex-derivatives","BTCF0:USTF0",1765203634560,0.03138,91550.0,91549.0,0.0698932]
["bitfinex-derivatives","BTCF0:USTF0",1765203635067,0.06278,91550.0,91549.0,0.0698932]
["bitfinex-derivatives","BTCF0:USTF0",1765203635374,0.06278,91550.0,91549.0,0.0109232]
["bitfinex-derivatives","BTCF0:USTF0",1765203635866,0.06278,91550.0,91549.0,0.0411332]
["bitfinex-derivatives","BTCF0:USTF0",1765203636468,0.06278,91550.0,91549.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1765203636766,0.05978,91547.0,91546.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1765203637070,0.05978,91543.0,91542.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1765203637270,0.05978,91543.0,91542.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1765203637464,0.05978,91543.0,91542.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765203638964,0.05978,91543.0,91542.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765203639365,0.20894362,91552.0,91551.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765203639674,0.05978,91552.0,91551.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765203640965,0.0707034,91548.0,91547.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1765203641364,0.0707034,91548.0,91547.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1765203642477,0.0717034,91548.0,91547.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1765203642677,0.05894,91543.0,91542.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1765203642883,0.05894,91543.0,91542.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765203643172,0.05894,91543.0,91540.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1765203643173,0.05574,91541.0,91540.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1765203644074,0.05574,91530.0,91529.0,0.0405956]
["bitfinex-derivatives","BTCF0:USTF0",1765203644590,0.05574,91527.0,91526.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1765203644878,0.05574,91524.0,91523.0,0.0405963]
["bitfinex-derivatives","BTCF0:USTF0",1765203645073,0.05574,91524.0,91523.0,0.1275363]
["bitfinex-derivatives","BTCF0:USTF0",1765203646282,0.05574,91524.0,91523.0,0.1285363]
["bitfinex-derivatives","BTCF0:USTF0",1765203647176,0.05574,91524.0,91523.0,0.0712663]
["bitfinex-derivatives","BTCF0:USTF0",1765203647388,0.05574,91524.0,91523.0,0.0752663]
["bitfinex-derivatives","BTCF0:USTF0",1765203649283,0.05574,91524.0,91523.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1765203658311,0.05574,91524.0,91523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765203659507,0.05574,91524.0,91523.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1765203661006,0.05574,91524.0,91523.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1765203661305,0.0666655,91531.0,91530.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1765203661611,0.05574,91531.0,91530.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1765203662607,0.05574,91531.0,91530.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1765203662803,0.05574,91531.0,91530.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1765203663895,0.0666654,91531.0,91530.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1765203664101,0.0666654,91531.0,91530.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1765203664300,0.0666654,91531.0,91530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765203664709,0.0666654,91531.0,91530.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1765203666318,0.0666654,91531.0,91530.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1765203673113,0.12544078,91531.0,91530.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1765203673710,0.02718,91531.0,91530.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765203674317,0.05438,91531.0,91530.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765203675417,0.05438,91531.0,91530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765203675919,0.05438,91531.0,91530.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1765203676307,0.05438,91531.0,91530.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765203676812,0.11318726,91531.0,91530.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765203677506,0.11318726,91531.0,91530.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1765203677707,0.05438,91531.0,91530.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1765203677913,0.05438,91531.0,91530.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1765203682918,0.05438,91531.0,91530.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1765203683419,0.05438,91531.0,91530.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1765203684419,0.05545,91521.0,91520.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1765203684726,0.0663766,91521.0,91520.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1765203685623,0.0663766,91521.0,91520.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1765203685925,0.0663766,91521.0,91520.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1765203686718,0.0663766,91521.0,91520.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1765203687324,0.02825,91521.0,91520.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1765203687722,0.05545,91521.0,91520.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1765203688422,0.05545,91521.0,91520.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1765203695933,0.0109264,91523.0,91520.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1765203696131,0.0391764,91523.0,91522.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765203696322,0.0663764,91523.0,91522.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765203697428,0.0663764,91523.0,91522.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765203697931,0.0663764,91523.0,91522.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765203699223,0.0663764,91523.0,91522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765203701140,0.0663764,91523.0,91522.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1765203702539,0.0663764,91523.0,91522.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765203703425,0.12510005,91523.0,91522.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765203704241,0.0663764,91523.0,91522.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765203705942,0.0663764,91523.0,91522.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765203706345,0.0663764,91523.0,91522.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765203708647,0.0663764,91523.0,91522.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765203708839,0.0680672,91516.0,91515.0,0.05681272]
["bitfinex-derivatives","BTCF0:USTF0",1765203709143,0.5756272,91516.0,91515.0,0.02966272]
["bitfinex-derivatives","BTCF0:USTF0",1765203709544,0.5756272,91516.0,91515.0,0.05681272]
["bitfinex-derivatives","BTCF0:USTF0",1765203709845,0.5756272,91516.0,91515.0,0.05781272]
["bitfinex-derivatives","BTCF0:USTF0",1765203710142,0.5756272,91516.0,91515.0,0.03166272]
["bitfinex-derivatives","BTCF0:USTF0",1765203710442,0.5756272,91516.0,91515.0,0.05881272]
["bitfinex-derivatives","BTCF0:USTF0",1765203712443,0.5756272,91516.0,91515.0,0.03166272]
["bitfinex-derivatives","BTCF0:USTF0",1765203713237,0.5756272,91516.0,91515.0,0.05881272]
["bitfinex-derivatives","BTCF0:USTF0",1765203715845,0.5756272,91516.0,91515.0,0.03166272]
["bitfinex-derivatives","BTCF0:USTF0",1765203716146,0.5756272,91516.0,91515.0,0.05881272]
["bitfinex-derivatives","BTCF0:USTF0",1765203718639,0.5756272,91516.0,91515.0,0.00309272]
["bitfinex-derivatives","BTCF0:USTF0",1765203719138,0.5756272,91516.0,91515.0,0.03166272]
["bitfinex-derivatives","BTCF0:USTF0",1765203719444,0.5756272,91516.0,91515.0,0.05881272]
["bitfinex-derivatives","BTCF0:USTF0",1765203721144,0.08601532,91519.0,91518.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765203721446,0.09836463,91538.0,91515.0,0.01196272]
["bitfinex-derivatives","BTCF0:USTF0",1765203721447,0.05871532,91524.0,91523.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765203721657,0.0109257,91529.0,91528.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765203721658,0.05871532,91529.0,91528.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765203721838,0.56627532,91529.0,91528.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765203722145,0.50756,91529.0,91528.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765203722544,0.5647,91529.0,91528.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765203723141,0.5657,91529.0,91528.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765203724142,0.5677,91529.0,91528.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765203724641,0.5667,91529.0,91528.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765203724951,0.5647,91529.0,91528.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765203725748,0.5657,91529.0,91528.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765203726436,0.5667,91529.0,91528.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765203726949,0.5657,91529.0,91528.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765203727248,0.5667,91529.0,91528.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765203728143,0.53682,91529.0,91528.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765203728849,0.002,91529.0,91528.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765203729246,0.001,91529.0,91528.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765203729456,0.00016388,91533.0,91532.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765203730153,0.00016388,91533.0,91532.0,0.0679053]
["bitfinex-derivatives","BTCF0:USTF0",1765203730755,0.00016388,91533.0,91532.0,0.0699053]
["bitfinex-derivatives","BTCF0:USTF0",1765203731950,0.05514388,91533.0,91532.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765203732150,0.05514388,91533.0,91532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765203732754,0.0109267,91521.0,91519.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765203733054,0.05836,91520.0,91519.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765203734047,0.05836,91520.0,91519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765203734853,0.05836,91520.0,91519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765203735642,0.0692872,91516.0,91515.0,0.00109272]
["bitfinex-derivatives","BTCF0:USTF0",1765203736051,0.0692882,91508.0,91507.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1765203736251,0.5767682,91508.0,91507.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1765203736464,0.039819,91501.0,91500.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1765203736660,0.069289,91501.0,91500.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765203737458,0.50748,91508.0,91491.0,0.06828398]
["bitfinex-derivatives","BTCF0:USTF0",1765203737459,0.05836,91492.0,91491.0,0.06828398]
["bitfinex-derivatives","BTCF0:USTF0",1765203737755,0.05836,91492.0,91491.0,0.05735388]
["bitfinex-derivatives","BTCF0:USTF0",1765203738755,0.05936,91492.0,91491.0,0.06135388]
["bitfinex-derivatives","BTCF0:USTF0",1765203739648,0.05936,91492.0,91491.0,0.06935388]
["bitfinex-derivatives","BTCF0:USTF0",1765203741156,0.001,91492.0,91491.0,0.06935388]
["bitfinex-derivatives","BTCF0:USTF0",1765203741356,0.50748,91508.0,91507.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765203741554,0.00016388,91510.0,91509.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765203743449,0.1195404,91520.0,91519.0,0.0109269]
["bitfinex-derivatives","BTCF0:USTF0",1765203743649,0.47144,91525.0,91524.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765203745159,0.47144,91525.0,91524.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765203745954,0.47144,91525.0,91524.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765203746762,0.47144,91525.0,91524.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765203746961,0.47144,91525.0,91524.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765203747662,0.11970428,91534.0,91533.0,0.0681152]
["bitfinex-derivatives","BTCF0:USTF0",1765203747960,0.00016388,91534.0,91533.0,0.0681152]
["bitfinex-derivatives","BTCF0:USTF0",1765203748763,0.1195404,91550.0,91549.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765203748954,0.0692823,91557.0,91556.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765203750162,0.0742823,91557.0,91556.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765203751250,0.06336,91557.0,91556.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765203751646,0.06536,91557.0,91556.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765203751857,0.06536,91557.0,91556.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1765203752163,0.05836,91548.0,91547.0,0.05735388]
["bitfinex-derivatives","BTCF0:USTF0",1765203752860,0.05836,91548.0,91547.0,0.02850388]
["bitfinex-derivatives","BTCF0:USTF0",1765203753862,0.05936,91548.0,91547.0,0.02850388]
["bitfinex-derivatives","BTCF0:USTF0",1765203754563,0.05936,91548.0,91547.0,0.05735388]
["bitfinex-derivatives","BTCF0:USTF0",1765203754761,0.06236,91548.0,91547.0,0.05735388]
["bitfinex-derivatives","BTCF0:USTF0",1765203756061,0.06236,91548.0,91547.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1765203758858,0.06236,91548.0,91547.0,0.02850388]
["bitfinex-derivatives","BTCF0:USTF0",1765203759362,0.06236,91548.0,91547.0,0.05735388]
["bitfinex-derivatives","BTCF0:USTF0",1765203761160,0.06236,91548.0,91547.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1765203762365,0.06236,91548.0,91547.0,0.02850388]
["bitfinex-derivatives","BTCF0:USTF0",1765203762555,0.06236,91548.0,91547.0,0.05769388]
["bitfinex-derivatives","BTCF0:USTF0",1765203762761,0.06236,91548.0,91547.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1765203763364,0.05647,91531.0,91530.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765203764064,0.05647,91531.0,91530.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765203764266,0.05647,91531.0,91530.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1765203764565,0.05647,91531.0,91530.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1765203764771,0.05647,91531.0,91530.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1765203764967,0.05647,91531.0,91530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765203765364,0.05647,91531.0,91502.0,0.02951049]
["bitfinex-derivatives","BTCF0:USTF0",1765203765365,0.05647,91503.0,91502.0,0.02951049]
["bitfinex-derivatives","BTCF0:USTF0",1765203765569,0.05647,91503.0,91483.0,0.07852071]
["bitfinex-derivatives","BTCF0:USTF0",1765203765570,0.05647,91503.0,91466.0,0.05868947]
["bitfinex-derivatives","BTCF0:USTF0",1765203765571,0.0109323,91474.0,91466.0,0.05868947]
["bitfinex-derivatives","BTCF0:USTF0",1765203765771,0.05647,91467.0,91466.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1765203765965,0.05647,91467.0,91466.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765203766575,0.05647,91463.0,91462.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1765203767178,0.05647,91463.0,91462.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1765203767890,0.05647,91463.0,91462.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1765203768890,0.05647,91463.0,91462.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1765203771388,0.05647,91463.0,91457.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1765203771593,0.05647,91463.0,91454.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765203771594,0.05647,91463.0,91422.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1765203771595,0.0109383,91423.0,91422.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1765203771782,0.0058,91416.0,91415.0,0.03209392]
["bitfinex-derivatives","BTCF0:USTF0",1765203771984,0.4968,91423.0,91422.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765203772384,0.0758492,91416.0,91415.0,0.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1765203772984,0.0758512,91399.0,91398.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1765203773185,0.06499135,91399.0,91398.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765203773793,0.06499135,91399.0,91398.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1765203773999,0.03262,91391.0,91390.0,0.08257422]
["bitfinex-derivatives","BTCF0:USTF0",1765203774187,0.37032,91394.0,91380.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1765203774388,0.06491,91388.0,91370.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1765203775184,0.07524,91388.0,91385.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1765203775391,0.58424241,91388.0,91385.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1765203776191,0.07524,91388.0,91385.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1765203776496,0.584316,91388.0,91385.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1765203776694,0.589316,91388.0,91387.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765203776998,0.591316,91388.0,91387.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765203777300,0.0109435,91380.0,91377.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1765203777592,0.00012136,91379.0,91377.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1765203777797,0.00012136,91379.0,91378.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765203778097,0.50916136,91379.0,91378.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765203778294,0.25123239,91387.0,91386.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1765203778494,0.509,91387.0,91386.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765203778689,0.50913288,91387.0,91386.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765203778885,0.0109434,91381.0,91380.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765203779399,0.0109462,91358.0,91340.0,0.03209482]
["bitfinex-derivatives","BTCF0:USTF0",1765203779699,0.26217949,91350.0,91340.0,0.00109482]
["bitfinex-derivatives","BTCF0:USTF0",1765203779890,0.25123239,91350.0,91340.0,0.00109482]
["bitfinex-derivatives","BTCF0:USTF0",1765203780085,0.33702146,91350.0,91322.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1765203780396,0.33702146,91350.0,91311.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1765203780397,0.0109498,91327.0,91311.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1765203780603,0.0109509,91319.0,91311.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1765203780801,9.424e-05,91318.0,91311.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1765203780991,0.51024,91317.0,91311.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1765203781293,0.0109511,91316.0,91315.0,0.03209512]
["bitfinex-derivatives","BTCF0:USTF0",1765203781495,9.424e-05,91318.0,91317.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765203781691,0.51045424,91318.0,91317.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765203782489,9.424e-05,91318.0,91317.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765203782694,0.00016418,91330.0,91329.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765203782893,0.51056418,91330.0,91329.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765203783292,0.00016418,91330.0,91329.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765203783692,0.00030486,91330.0,91329.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765203784897,0.00630486,91330.0,91329.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765203785098,0.00730486,91330.0,91329.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765203785897,0.25123239,91350.0,91343.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765203786098,0.3566272,91349.0,91348.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765203787103,0.00016418,91358.0,91357.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1765203787402,0.51140418,91358.0,91357.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1765203787902,0.00016418,91358.0,91357.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1765203788111,0.51144418,91358.0,91357.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1765203788701,0.51144418,91358.0,91357.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1765203788702,0.52244418,91358.0,91357.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1765203789093,0.53720418,91358.0,91357.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1765203789396,0.01616418,91358.0,91357.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1765203789595,0.016,91358.0,91357.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1765203789804,0.0109441,91376.0,91375.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1765203790106,0.25123239,91390.0,91379.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1765203790304,0.0109429,91386.0,91385.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1765203790510,0.0109421,91392.0,91391.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1765203791003,0.0109421,91392.0,91391.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1765203791505,0.26233757,91401.0,91400.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1765203791694,0.21063518,91401.0,91400.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1765203791898,0.24156518,91401.0,91400.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1765203792099,0.58440518,91401.0,91400.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1765203792897,0.51160418,91401.0,91390.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1765203793103,0.25123239,91400.0,91390.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1765203793305,0.00016418,91401.0,91400.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1765203793502,0.25123239,91410.0,91390.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1765203793503,0.25123239,91410.0,91401.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1765203793810,0.5114,91409.0,91401.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1765203794605,0.25123239,91411.0,91410.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1765203794905,0.0109397,91412.0,91411.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1765203795210,0.5222597,91412.0,91411.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1765203795415,0.0425597,91412.0,91411.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1765203795606,0.5538797,91412.0,91411.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1765203795802,0.5854997,91412.0,91411.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1765203796606,0.010939,91418.0,91416.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1765203796907,0.00016407,91420.0,91419.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1765203797104,0.19240407,91420.0,91419.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1765203797299,0.00016407,91420.0,91419.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1765203798407,0.00016407,91420.0,91419.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1765203799012,0.00016407,91420.0,91419.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1765203799211,0.00016407,91420.0,91419.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1765203799512,0.20404,91431.0,91430.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1765203799810,0.0109363,91440.0,91439.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1765203800013,0.54553141,91440.0,91439.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1765203800612,0.57715141,91440.0,91439.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1765203801111,0.53455511,91440.0,91439.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1765203801314,0.53455511,91440.0,91439.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1765203801613,0.53555511,91440.0,91439.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1765203801819,0.53555511,91440.0,91439.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1765203802009,0.53551511,91440.0,91439.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765203802318,0.00016407,91449.0,91448.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1765203802703,0.0002189,91459.0,91449.0,0.0109352]
["bitfinex-derivatives","BTCF0:USTF0",1765203802907,0.0002189,91459.0,91458.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1765203803607,0.0002189,91459.0,91452.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1765203803608,0.07841662,91490.0,91489.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1765203803917,0.07841662,91490.0,91476.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1765203803918,0.08262302,91490.0,91480.0,0.01109535]
["bitfinex-derivatives","BTCF0:USTF0",1765203804100,0.08262302,91490.0,91485.0,0.0109309]
["bitfinex-derivatives","BTCF0:USTF0",1765203804101,0.33276239,91486.0,91485.0,0.0109309]
["bitfinex-derivatives","BTCF0:USTF0",1765203804307,0.00109302,91490.0,91485.0,0.0962709]
["bitfinex-derivatives","BTCF0:USTF0",1765203804600,0.00109302,91490.0,91489.0,0.0962704]
["bitfinex-derivatives","BTCF0:USTF0",1765203804806,0.00409302,91490.0,91489.0,0.0962704]
["bitfinex-derivatives","BTCF0:USTF0",1765203805306,0.00016395,91499.0,91498.0,0.0962694]
["bitfinex-derivatives","BTCF0:USTF0",1765203806912,0.00016395,91499.0,91480.0,0.25139634]
["bitfinex-derivatives","BTCF0:USTF0",1765203806913,0.09967,91481.0,91480.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765203807107,1.8371353,91481.0,91442.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1765203807303,0.0109322,91475.0,91459.0,0.0109339]
["bitfinex-derivatives","BTCF0:USTF0",1765203807502,0.51236,91474.0,91459.0,0.0109339]
["bitfinex-derivatives","BTCF0:USTF0",1765203808113,0.25123239,91470.0,91457.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765203808619,0.27635239,91470.0,91457.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765203809020,0.010934,91460.0,91457.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765203809816,0.04037,91458.0,91457.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765203810215,0.08153,91458.0,91457.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765203810615,0.08153,91458.0,91457.0,0.00516395]
["bitfinex-derivatives","BTCF0:USTF0",1765203811125,0.08153,91458.0,91457.0,0.00716395]
["bitfinex-derivatives","BTCF0:USTF0",1765203818021,0.1044582,91458.0,91457.0,0.00716395]
["bitfinex-derivatives","BTCF0:USTF0",1765203819526,0.6164182,91458.0,91457.0,0.00716395]
["bitfinex-derivatives","BTCF0:USTF0",1765203820425,0.6163782,91458.0,91457.0,0.00716395]
["bitfinex-derivatives","BTCF0:USTF0",1765203823826,0.12160024,91458.0,91457.0,0.13576395]
["bitfinex-derivatives","BTCF0:USTF0",1765203824027,0.5347282,91458.0,91457.0,0.13576395]
["bitfinex-derivatives","BTCF0:USTF0",1765203824528,0.5982282,91458.0,91457.0,0.13576395]
["bitfinex-derivatives","BTCF0:USTF0",1765203825033,0.6649682,91458.0,91457.0,0.13576395]
["bitfinex-derivatives","BTCF0:USTF0",1765203826624,0.6648882,91458.0,91457.0,0.13576395]
["bitfinex-derivatives","BTCF0:USTF0",1765203829025,0.5345682,91458.0,91457.0,0.13576395]
["bitfinex-derivatives","BTCF0:USTF0",1765203829227,0.0229282,91458.0,91457.0,0.13576395]
["bitfinex-derivatives","BTCF0:USTF0",1765203829434,0.5345682,91458.0,91457.0,0.13576395]
["bitfinex-derivatives","BTCF0:USTF0",1765203830527,0.5254882,91458.0,91457.0,0.13576395]
["bitfinex-derivatives","BTCF0:USTF0",1765203831228,0.0229282,91458.0,91457.0,0.13576395]
["bitfinex-derivatives","BTCF0:USTF0",1765203831829,0.0229282,91458.0,91457.0,0.13376395]
["bitfinex-derivatives","BTCF0:USTF0",1765203832140,0.0229282,91458.0,91457.0,0.13576395]
["bitfinex-derivatives","BTCF0:USTF0",1765203832338,0.0229282,91458.0,91457.0,0.13676395]
["bitfinex-derivatives","BTCF0:USTF0",1765203833831,0.0229282,91458.0,91457.0,0.13076395]
["bitfinex-derivatives","BTCF0:USTF0",1765203834031,0.1531682,91458.0,91457.0,0.00816395]
["bitfinex-derivatives","BTCF0:USTF0",1765203834622,0.1531682,91458.0,91457.0,0.00716395]
["bitfinex-derivatives","BTCF0:USTF0",1765203835021,0.2304918,91458.0,91457.0,0.00716395]
["bitfinex-derivatives","BTCF0:USTF0",1765203835217,0.1531682,91458.0,91457.0,0.00716395]
["bitfinex-derivatives","BTCF0:USTF0",1765203835433,0.1531682,91458.0,91457.0,0.00116395]
["bitfinex-derivatives","BTCF0:USTF0",1765203835634,0.1531682,91458.0,91457.0,0.00516395]
["bitfinex-derivatives","BTCF0:USTF0",1765203837235,0.1411762,91441.0,91430.0,0.0109374]
["bitfinex-derivatives","BTCF0:USTF0",1765203837426,0.22278649,91441.0,91440.0,0.06801362]
["bitfinex-derivatives","BTCF0:USTF0",1765203837626,0.1641044,91441.0,91440.0,0.12969362]
["bitfinex-derivatives","BTCF0:USTF0",1765203838233,0.1641044,91441.0,91440.0,0.15640362]
["bitfinex-derivatives","BTCF0:USTF0",1765203838427,0.1641044,91441.0,91440.0,0.16040362]
["bitfinex-derivatives","BTCF0:USTF0",1765203838722,0.5347682,91441.0,91440.0,0.16740362]
["bitfinex-derivatives","BTCF0:USTF0",1765203838924,0.6759444,91441.0,91440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765203839231,0.1411772,91432.0,91431.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765203839428,0.22277512,91432.0,91431.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765203839626,0.22277512,91432.0,91431.0,0.06708395]
["bitfinex-derivatives","BTCF0:USTF0",1765203840231,0.22277512,91432.0,91431.0,0.13151395]
["bitfinex-derivatives","BTCF0:USTF0",1765203840437,0.1641054,91432.0,91431.0,0.13151395]
["bitfinex-derivatives","BTCF0:USTF0",1765203841227,0.1531682,91432.0,91431.0,0.13151395]
["bitfinex-derivatives","BTCF0:USTF0",1765203841827,0.1561682,91432.0,91431.0,0.13151395]
["bitfinex-derivatives","BTCF0:USTF0",1765203842135,1.08721389,91441.0,91440.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1765203842136,0.42573747,91441.0,91440.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1765203842329,0.48758747,91441.0,91440.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1765203842634,0.05825,91436.0,91435.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1765203842931,0.1231,91432.0,91431.0,0.06358395]
["bitfinex-derivatives","BTCF0:USTF0",1765203843229,0.63498,91432.0,91431.0,0.06358395]
["bitfinex-derivatives","BTCF0:USTF0",1765203843825,0.63498,91432.0,91431.0,0.12801395]
["bitfinex-derivatives","BTCF0:USTF0",1765203844534,0.63298,91432.0,91431.0,0.12801395]
["bitfinex-derivatives","BTCF0:USTF0",1765203845133,0.63198,91432.0,91431.0,0.12801395]
["bitfinex-derivatives","BTCF0:USTF0",1765203845446,0.63498,91432.0,91431.0,0.12801395]
["bitfinex-derivatives","BTCF0:USTF0",1765203847134,0.1310392,91416.0,91402.0,0.0109407]
["bitfinex-derivatives","BTCF0:USTF0",1765203847330,0.6321,91416.0,91400.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1765203847530,0.6321,91416.0,91402.0,0.0109407]
["bitfinex-derivatives","BTCF0:USTF0",1765203848131,0.1201,91416.0,91404.0,0.0109405]
["bitfinex-derivatives","BTCF0:USTF0",1765203848333,0.56082,91416.0,91406.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765203848735,0.56082,91416.0,91415.0,0.00509392]
["bitfinex-derivatives","BTCF0:USTF0",1765203849233,0.56082,91416.0,91415.0,0.00309392]
["bitfinex-derivatives","BTCF0:USTF0",1765203849440,0.56082,91416.0,91415.0,0.00409392]
["bitfinex-derivatives","BTCF0:USTF0",1765203849635,0.6321,91416.0,91415.0,0.06751392]
["bitfinex-derivatives","BTCF0:USTF0",1765203849832,0.63202,91416.0,91415.0,0.00409392]
["bitfinex-derivatives","BTCF0:USTF0",1765203852535,0.1201,91416.0,91415.0,0.00409392]
["bitfinex-derivatives","BTCF0:USTF0",1765203852840,0.63206,91416.0,91415.0,0.00409392]
["bitfinex-derivatives","BTCF0:USTF0",1765203854140,0.65505349,91416.0,91415.0,0.00409392]
["bitfinex-derivatives","BTCF0:USTF0",1765203855433,0.14309349,91416.0,91415.0,0.00409392]
["bitfinex-derivatives","BTCF0:USTF0",1765203855634,0.65489349,91416.0,91415.0,0.00409392]
["bitfinex-derivatives","BTCF0:USTF0",1765203855834,0.1361802,91407.0,91406.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765203856036,0.1361812,91399.0,91390.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1765203856337,0.15917469,91399.0,91390.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1765203857945,0.16117469,91399.0,91390.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1765203858133,0.15023349,91399.0,91390.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1765203858641,0.15423349,91399.0,91398.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1765203858842,0.54087349,91399.0,91398.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1765203859338,0.14963642,91408.0,91407.0,0.1327302]
["bitfinex-derivatives","BTCF0:USTF0",1765203859537,0.22272562,91417.0,91416.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1765203859738,0.59698854,91417.0,91416.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1765203859939,0.66007854,91417.0,91416.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1765203860135,0.1361801,91408.0,91407.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765203860338,0.15913864,91408.0,91407.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765203861346,0.16313864,91408.0,91407.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765203861645,0.16613864,91408.0,91407.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765203863242,0.16513864,91408.0,91407.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765203863638,0.0109412,91399.0,91398.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1765203863941,0.0109412,91399.0,91368.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1765203863942,0.1361848,91369.0,91368.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1765203864150,0.67102334,91369.0,91368.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1765203864834,0.0109456,91363.0,91350.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1765203865140,0.136186,91359.0,91358.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1765203865633,0.06215,91351.0,91350.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1765203865839,0.12524,91351.0,91350.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1765203866146,0.0109471,91350.0,91336.0,0.0109486]
["bitfinex-derivatives","BTCF0:USTF0",1765203866442,0.14963642,91346.0,91336.0,0.0109486]
["bitfinex-derivatives","BTCF0:USTF0",1765203866746,0.27487642,91346.0,91345.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1765203866940,0.12524,91346.0,91345.0,0.1327377]
["bitfinex-derivatives","BTCF0:USTF0",1765203867241,0.12524,91349.0,91348.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1765203867442,0.12524,91331.0,91326.0,0.0109498]
["bitfinex-derivatives","BTCF0:USTF0",1765203867647,0.12524,91331.0,91330.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1765203869447,0.12536688,91331.0,91330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765203870036,0.12536688,91331.0,91330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765203870236,0.12536688,91331.0,91330.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1765203870541,0.12536688,91331.0,91330.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1765203870737,0.51232688,91331.0,91330.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1765203871041,0.00012688,91331.0,91330.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1765203871632,0.00012688,91331.0,91330.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1765203871837,0.00012688,91331.0,91330.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1765203873843,0.12524,91320.0,91319.0,0.0504807]
["bitfinex-derivatives","BTCF0:USTF0",1765203874049,0.12524,91320.0,91319.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1765203874343,0.06215,91320.0,91319.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1765203874938,0.06215,91320.0,91319.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1765203876140,0.06215,91320.0,91319.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1765203876947,0.16058592,91330.0,91329.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1765203877147,0.0109495,91330.0,91329.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1765203877353,0.1361895,91330.0,91329.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1765203878155,0.0730995,91330.0,91329.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1765203878455,0.0740995,91330.0,91329.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1765203878949,0.1371895,91330.0,91329.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1765203879349,0.0740995,91330.0,91329.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765203879545,0.0740995,91330.0,91329.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1765203879947,0.1361895,91330.0,91329.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1765203880747,0.00012688,91331.0,91330.0,0.0800095]
["bitfinex-derivatives","BTCF0:USTF0",1765203881844,0.00016424,91338.0,91337.0,0.0800086]
["bitfinex-derivatives","BTCF0:USTF0",1765203882049,0.010947,91351.0,91350.0,0.1147071]
["bitfinex-derivatives","BTCF0:USTF0",1765203882646,0.0109466,91354.0,91353.0,0.0109466]
["bitfinex-derivatives","BTCF0:USTF0",1765203882846,0.0109466,91354.0,91353.0,0.1147066]
["bitfinex-derivatives","BTCF0:USTF0",1765203883049,0.3798,91367.0,91337.0,0.0109486]
["bitfinex-derivatives","BTCF0:USTF0",1765203883255,0.16058232,91360.0,91359.0,0.114706]
["bitfinex-derivatives","BTCF0:USTF0",1765203883456,0.0777259,91360.0,91359.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1765203883651,0.1452959,91360.0,91359.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1765203884245,0.00016424,91363.0,91353.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1765203884246,0.1452967,91354.0,91353.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1765203885048,0.13435,91354.0,91353.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1765203885746,0.13835,91354.0,91353.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1765203885946,0.14035,91354.0,91353.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1765203886143,0.14035,91354.0,91353.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1765203886343,0.1512966,91354.0,91353.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1765203887847,0.1512966,91354.0,91353.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1765203888455,0.03552,91350.0,91349.0,0.0109471]
["bitfinex-derivatives","BTCF0:USTF0",1765203888651,0.1452977,91345.0,91344.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765203889155,0.1452977,91345.0,91344.0,0.02804424]
["bitfinex-derivatives","BTCF0:USTF0",1765203889561,0.13435,91345.0,91344.0,0.05592424]
["bitfinex-derivatives","BTCF0:USTF0",1765203890447,0.1462977,91345.0,91344.0,0.05592424]
["bitfinex-derivatives","BTCF0:USTF0",1765203890649,0.1472977,91345.0,91344.0,0.05592424]
["bitfinex-derivatives","BTCF0:USTF0",1765203890845,0.13635,91345.0,91344.0,0.05592424]
["bitfinex-derivatives","BTCF0:USTF0",1765203891045,0.13635,91345.0,91344.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765203891246,0.15929013,91345.0,91344.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765203891847,0.15929013,91345.0,91344.0,0.02804424]
["bitfinex-derivatives","BTCF0:USTF0",1765203892160,0.002,91345.0,91344.0,0.05592424]
["bitfinex-derivatives","BTCF0:USTF0",1765203892350,0.06878,91345.0,91344.0,0.05592424]
["bitfinex-derivatives","BTCF0:USTF0",1765203893055,0.13635,91345.0,91344.0,0.05592424]
["bitfinex-derivatives","BTCF0:USTF0",1765203893251,0.15933459,91345.0,91344.0,0.05592424]
["bitfinex-derivatives","BTCF0:USTF0",1765203893862,0.15933459,91345.0,91344.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765203894666,0.15933459,91345.0,91333.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1765203894667,0.145299,91334.0,91333.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1765203894873,0.16828359,91334.0,91333.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1765203895551,0.13435,91329.0,91316.0,0.0109511]
["bitfinex-derivatives","BTCF0:USTF0",1765203895760,0.03552,91330.0,91306.0,0.0109523]
["bitfinex-derivatives","BTCF0:USTF0",1765203895761,0.13435,91326.0,91325.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1765203895953,0.15733459,91326.0,91325.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1765203896966,0.16828459,91326.0,91325.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1765203897353,0.16828459,91326.0,91325.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1765203897548,0.16828459,91326.0,91325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765203898054,0.16987,91320.0,91319.0,0.0109507]
["bitfinex-derivatives","BTCF0:USTF0",1765203898257,0.02298459,91320.0,91319.0,0.0667107]
["bitfinex-derivatives","BTCF0:USTF0",1765203898457,0.06678,91325.0,91322.0,0.0109504]
["bitfinex-derivatives","BTCF0:USTF0",1765203898658,0.06678,91325.0,91324.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765203898967,0.13435,91323.0,91322.0,0.0109504]
["bitfinex-derivatives","BTCF0:USTF0",1765203899151,0.15733469,91323.0,91322.0,0.0109504]
["bitfinex-derivatives","BTCF0:USTF0",1765203899658,0.15733469,91323.0,91322.0,0.0119504]
["bitfinex-derivatives","BTCF0:USTF0",1765203900155,0.15733469,91323.0,91322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765203900559,0.15733469,91323.0,91299.0,0.0109532]
["bitfinex-derivatives","BTCF0:USTF0",1765203900560,0.1453011,91316.0,91299.0,0.0109532]
["bitfinex-derivatives","BTCF0:USTF0",1765203900758,0.16828579,91316.0,91299.0,0.0109532]
["bitfinex-derivatives","BTCF0:USTF0",1765203901462,0.15733469,91316.0,91314.0,0.0109513]
["bitfinex-derivatives","BTCF0:USTF0",1765203901671,0.13435,91309.0,91307.0,0.0109522]
["bitfinex-derivatives","BTCF0:USTF0",1765203901970,0.15733725,91309.0,91307.0,0.0109522]
["bitfinex-derivatives","BTCF0:USTF0",1765203902357,0.16828925,91309.0,91298.0,0.0109532]
["bitfinex-derivatives","BTCF0:USTF0",1765203902561,0.16828925,91309.0,91297.0,0.0109533]
["bitfinex-derivatives","BTCF0:USTF0",1765203903256,0.13435,91298.0,91297.0,0.0109533]
["bitfinex-derivatives","BTCF0:USTF0",1765203904072,0.13435,91294.0,91293.0,0.0388338]
["bitfinex-derivatives","BTCF0:USTF0",1765203904270,0.13443414,91294.0,91293.0,0.0388338]
["bitfinex-derivatives","BTCF0:USTF0",1765203904766,0.13443414,91294.0,91293.0,0.0109538]
["bitfinex-derivatives","BTCF0:USTF0",1765203905271,0.13443414,91294.0,91293.0,0.0667138]
["bitfinex-derivatives","BTCF0:USTF0",1765203905466,0.13443414,91294.0,91293.0,0.0677138]
["bitfinex-derivatives","BTCF0:USTF0",1765203905968,0.13443414,91294.0,91290.0,0.00109542]
["bitfinex-derivatives","BTCF0:USTF0",1765203905969,0.12968,91291.0,91290.0,0.00109542]
["bitfinex-derivatives","BTCF0:USTF0",1765203906172,0.12968,91266.0,91265.0,0.02836302]
["bitfinex-derivatives","BTCF0:USTF0",1765203906470,0.12976784,91266.0,91265.0,0.02836302]
["bitfinex-derivatives","BTCF0:USTF0",1765203906666,0.06569784,91266.0,91265.0,0.04467302]
["bitfinex-derivatives","BTCF0:USTF0",1765203907265,0.12976784,91266.0,91265.0,0.01205302]
["bitfinex-derivatives","BTCF0:USTF0",1765203907464,0.12976784,91266.0,91265.0,0.01405302]
["bitfinex-derivatives","BTCF0:USTF0",1765203907661,0.12976784,91266.0,91248.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765203907662,0.12968,91249.0,91248.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765203908166,0.03788,91240.0,91239.0,0.0109604]
["bitfinex-derivatives","BTCF0:USTF0",1765203908359,0.16756,91240.0,91239.0,0.0437604]
["bitfinex-derivatives","BTCF0:USTF0",1765203908565,0.16756,91250.0,91249.0,0.0437592]
["bitfinex-derivatives","BTCF0:USTF0",1765203909073,0.16756,91250.0,91249.0,0.0273592]
["bitfinex-derivatives","BTCF0:USTF0",1765203909268,0.16764593,91250.0,91249.0,0.0273592]
["bitfinex-derivatives","BTCF0:USTF0",1765203909870,8.593e-05,91250.0,91249.0,0.0437592]
["bitfinex-derivatives","BTCF0:USTF0",1765203910277,0.12976593,91250.0,91249.0,0.0273592]
["bitfinex-derivatives","BTCF0:USTF0",1765203910471,0.12976593,91250.0,91249.0,0.0293592]
["bitfinex-derivatives","BTCF0:USTF0",1765203910667,0.12976593,91250.0,91249.0,0.0457592]
["bitfinex-derivatives","BTCF0:USTF0",1765203911169,0.12976593,91250.0,91249.0,0.0303592]
["bitfinex-derivatives","BTCF0:USTF0",1765203911368,0.12976593,91250.0,91249.0,0.0467592]
["bitfinex-derivatives","BTCF0:USTF0",1765203911566,8.593e-05,91250.0,91249.0,0.0467592]
["bitfinex-derivatives","BTCF0:USTF0",1765203912861,0.00016433,91259.0,91258.0,0.0505981]
["bitfinex-derivatives","BTCF0:USTF0",1765203913969,0.00026022,91259.0,91258.0,0.0505981]
["bitfinex-derivatives","BTCF0:USTF0",1765203914165,0.13091022,91259.0,91258.0,0.0307781]
["bitfinex-derivatives","BTCF0:USTF0",1765203914572,0.00026022,91259.0,91258.0,0.0545981]
["bitfinex-derivatives","BTCF0:USTF0",1765203914968,0.00026022,91259.0,91258.0,0.0535981]
["bitfinex-derivatives","BTCF0:USTF0",1765203915169,0.13091022,91259.0,91258.0,0.0585981]
["bitfinex-derivatives","BTCF0:USTF0",1765203915770,0.13091022,91259.0,91258.0,0.0555981]
["bitfinex-derivatives","BTCF0:USTF0",1765203915973,0.13091022,91259.0,91258.0,0.0575981]
["bitfinex-derivatives","BTCF0:USTF0",1765203916567,0.13091022,91259.0,91258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765203917283,0.13091022,91259.0,91257.0,0.0109581]
["bitfinex-derivatives","BTCF0:USTF0",1765203917485,0.13091022,91259.0,91258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765203917976,0.13065,91241.0,91240.0,0.0109602]
["bitfinex-derivatives","BTCF0:USTF0",1765203918168,0.1416101,91241.0,91240.0,0.0109602]
["bitfinex-derivatives","BTCF0:USTF0",1765203918773,0.13065,91241.0,91240.0,0.0109602]
["bitfinex-derivatives","BTCF0:USTF0",1765203918978,0.1416101,91241.0,91236.0,0.0109606]
["bitfinex-derivatives","BTCF0:USTF0",1765203919181,0.13065,91233.0,91232.0,0.0109611]
["bitfinex-derivatives","BTCF0:USTF0",1765203920778,0.13065,91233.0,91232.0,0.0129611]
["bitfinex-derivatives","BTCF0:USTF0",1765203921666,0.13065,91233.0,91232.0,0.0347811]
["bitfinex-derivatives","BTCF0:USTF0",1765203921867,0.13065,91233.0,91232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765203922071,0.13065,91233.0,91232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765203922269,0.16784,91223.0,91222.0,0.0109624]
["bitfinex-derivatives","BTCF0:USTF0",1765203922471,0.16784,91223.0,91222.0,0.0546024]
["bitfinex-derivatives","BTCF0:USTF0",1765203923477,0.16784,91223.0,91222.0,0.0586024]
["bitfinex-derivatives","BTCF0:USTF0",1765203923678,0.16784,91223.0,91222.0,0.0606024]
["bitfinex-derivatives","BTCF0:USTF0",1765203924181,0.16784,91223.0,91222.0,0.0169624]
["bitfinex-derivatives","BTCF0:USTF0",1765203924381,0.16784,91223.0,91219.0,0.0109627]
["bitfinex-derivatives","BTCF0:USTF0",1765203924686,0.16784,91223.0,91222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765203924873,0.16784,91223.0,91222.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1765203925677,0.13081443,91230.0,91229.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1765203925879,0.13081443,91230.0,91229.0,0.0626016]
["bitfinex-derivatives","BTCF0:USTF0",1765203926074,0.00016443,91230.0,91225.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1765203926277,0.13065,91226.0,91225.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1765203926476,0.13065,91226.0,91222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765203926477,0.00016443,91230.0,91229.0,0.0626016]
["bitfinex-derivatives","BTCF0:USTF0",1765203927077,0.17000443,91230.0,91229.0,0.0109616]
["bitfinex-derivatives","BTCF0:USTF0",1765203927594,0.17000443,91230.0,91229.0,0.0119616]
["bitfinex-derivatives","BTCF0:USTF0",1765203927781,0.17000443,91230.0,91229.0,0.0636016]
["bitfinex-derivatives","BTCF0:USTF0",1765203927993,0.03935443,91230.0,91229.0,0.0636016]
["bitfinex-derivatives","BTCF0:USTF0",1765203928290,0.00216443,91230.0,91229.0,0.0636016]
["bitfinex-derivatives","BTCF0:USTF0",1765203928888,9.202e-05,91240.0,91239.0,0.0626004]
["bitfinex-derivatives","BTCF0:USTF0",1765203929782,0.00016443,91249.0,91248.0,0.0625993]
["bitfinex-derivatives","BTCF0:USTF0",1765203930178,0.0109569,91269.0,91248.0,0.0625993]
["bitfinex-derivatives","BTCF0:USTF0",1765203930384,0.13065,91268.0,91267.0,0.0109569]
["bitfinex-derivatives","BTCF0:USTF0",1765203930688,0.13072895,91268.0,91267.0,0.0625969]
["bitfinex-derivatives","BTCF0:USTF0",1765203930884,0.13072895,91268.0,91267.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1765203931083,0.13065,91266.0,91265.0,0.0109571]
["bitfinex-derivatives","BTCF0:USTF0",1765203931488,0.13065,91266.0,91265.0,0.0625971]
["bitfinex-derivatives","BTCF0:USTF0",1765203931686,0.0668,91266.0,91265.0,0.0625971]
["bitfinex-derivatives","BTCF0:USTF0",1765203931885,0.00407895,91268.0,91267.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1765203932486,0.00807895,91268.0,91267.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1765203932986,0.00016443,91275.0,91274.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1765203933288,0.00016443,91275.0,91274.0,0.0625962]
["bitfinex-derivatives","BTCF0:USTF0",1765203934285,0.10399,91289.0,91288.0,0.0625945]
["bitfinex-derivatives","BTCF0:USTF0",1765203934486,0.10399,91289.0,91276.0,0.0109559]
["bitfinex-derivatives","BTCF0:USTF0",1765203934487,0.13065,91277.0,91276.0,0.0109559]
["bitfinex-derivatives","BTCF0:USTF0",1765203935688,0.13165,91277.0,91276.0,0.0625959]
["bitfinex-derivatives","BTCF0:USTF0",1765203935892,0.13365,91277.0,91276.0,0.0625959]
["bitfinex-derivatives","BTCF0:USTF0",1765203936290,0.13365,91277.0,91276.0,0.0109559]
["bitfinex-derivatives","BTCF0:USTF0",1765203936485,0.0109559,91276.0,91267.0,0.02598434]
["bitfinex-derivatives","BTCF0:USTF0",1765203936691,0.13065,91276.0,91275.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1765203937287,0.13065,91276.0,91275.0,0.036776]
["bitfinex-derivatives","BTCF0:USTF0",1765203938089,0.002,91277.0,91271.0,0.0109565]
["bitfinex-derivatives","BTCF0:USTF0",1765203938299,0.55638747,91272.0,91271.0,0.0109565]
["bitfinex-derivatives","BTCF0:USTF0",1765203939099,0.56734387,91272.0,91271.0,0.0109565]
["bitfinex-derivatives","BTCF0:USTF0",1765203939292,0.1416064,91272.0,91271.0,0.0109565]
["bitfinex-derivatives","BTCF0:USTF0",1765203939694,0.13065,91272.0,91271.0,0.0109565]
["bitfinex-derivatives","BTCF0:USTF0",1765203939893,0.13165,91272.0,91271.0,0.0109565]
["bitfinex-derivatives","BTCF0:USTF0",1765203940993,0.13165,91272.0,91267.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1765203941196,0.001,91272.0,91271.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1765203941389,0.03719,91300.0,91285.0,0.0625949]
["bitfinex-derivatives","BTCF0:USTF0",1765203941591,0.13081434,91286.0,91285.0,0.0109549]
["bitfinex-derivatives","BTCF0:USTF0",1765203941902,0.13081434,91286.0,91285.0,0.0367749]
["bitfinex-derivatives","BTCF0:USTF0",1765203942196,0.28865546,91300.0,91299.0,0.0109532]
["bitfinex-derivatives","BTCF0:USTF0",1765203942197,0.03719,91300.0,91299.0,0.0109532]
["bitfinex-derivatives","BTCF0:USTF0",1765203942498,0.03719,91300.0,91299.0,0.0290132]
["bitfinex-derivatives","BTCF0:USTF0",1765203942696,0.09305,91300.0,91299.0,0.0290132]
["bitfinex-derivatives","BTCF0:USTF0",1765203943009,0.03719,91300.0,91299.0,0.0290132]
["bitfinex-derivatives","BTCF0:USTF0",1765203943303,0.1513,91311.0,91310.0,0.0109519]
["bitfinex-derivatives","BTCF0:USTF0",1765203943994,0.1513,91311.0,91310.0,0.0199819]
["bitfinex-derivatives","BTCF0:USTF0",1765203944501,0.11427434,91320.0,91319.0,0.0199808]
["bitfinex-derivatives","BTCF0:USTF0",1765203944996,0.00016434,91320.0,91317.0,0.0109509]
["bitfinex-derivatives","BTCF0:USTF0",1765203945197,0.11411,91318.0,91317.0,0.0109509]
["bitfinex-derivatives","BTCF0:USTF0",1765203946594,0.11411,91318.0,91317.0,0.0290109]
["bitfinex-derivatives","BTCF0:USTF0",1765203946595,0.05586,91318.0,91317.0,0.0290109]
["bitfinex-derivatives","BTCF0:USTF0",1765203946790,0.00116434,91320.0,91319.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1765203947588,0.00016434,91320.0,91319.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1765203948099,0.00016434,91320.0,91319.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1765203948596,4e-08,91320.0,91319.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1765203949905,0.03813,91344.0,91332.0,0.0290092]
["bitfinex-derivatives","BTCF0:USTF0",1765203950398,0.11411,91343.0,91342.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1765203950793,0.03813,91344.0,91337.0,0.0109486]
["bitfinex-derivatives","BTCF0:USTF0",1765203950999,0.11411,91338.0,91337.0,0.0109486]
["bitfinex-derivatives","BTCF0:USTF0",1765203951504,0.11411,91334.0,91333.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1765203953204,0.11411,91324.0,91323.0,0.0109502]
["bitfinex-derivatives","BTCF0:USTF0",1765203954502,0.11511,91324.0,91323.0,0.0109502]
["bitfinex-derivatives","BTCF0:USTF0",1765203954904,0.11511,91324.0,91319.0,0.0109507]
["bitfinex-derivatives","BTCF0:USTF0",1765203954905,0.03813,91322.0,91319.0,0.0109507]
["bitfinex-derivatives","BTCF0:USTF0",1765203955199,0.11411,91320.0,91319.0,0.0109507]
["bitfinex-derivatives","BTCF0:USTF0",1765203955603,0.11411,91320.0,91319.0,0.0290107]
["bitfinex-derivatives","BTCF0:USTF0",1765203957102,0.11411,91320.0,91319.0,0.0300107]
["bitfinex-derivatives","BTCF0:USTF0",1765203958202,0.11411,91320.0,91319.0,0.0209807]
["bitfinex-derivatives","BTCF0:USTF0",1765203958403,0.11411,91320.0,91319.0,0.0119507]
["bitfinex-derivatives","BTCF0:USTF0",1765203960599,0.03813,91322.0,91319.0,0.0209807]
["bitfinex-derivatives","BTCF0:USTF0",1765203960803,0.03813,91322.0,91319.0,0.0119507]
["bitfinex-derivatives","BTCF0:USTF0",1765203961007,0.14927,91322.0,91319.0,0.0119507]
["bitfinex-derivatives","BTCF0:USTF0",1765203961208,0.11114,91320.0,91319.0,0.0119507]
["bitfinex-derivatives","BTCF0:USTF0",1765203962709,0.11114,91320.0,91319.0,0.0109507]
["bitfinex-derivatives","BTCF0:USTF0",1765203963509,0.11214,91320.0,91319.0,0.0109507]
["bitfinex-derivatives","BTCF0:USTF0",1765203963809,0.0109508,91319.0,91318.0,0.0109509]
["bitfinex-derivatives","BTCF0:USTF0",1765203964010,0.1220908,91319.0,91318.0,0.0109509]
["bitfinex-derivatives","BTCF0:USTF0",1765203964511,0.11114,91319.0,91318.0,0.0109509]
["bitfinex-derivatives","BTCF0:USTF0",1765203964905,0.11214,91319.0,91318.0,0.0109509]
["bitfinex-derivatives","BTCF0:USTF0",1765203965318,0.11114,91319.0,91318.0,0.0109509]
["bitfinex-derivatives","BTCF0:USTF0",1765203966309,0.11114,91319.0,91318.0,0.0119509]
["bitfinex-derivatives","BTCF0:USTF0",1765203966707,0.03813,91322.0,91321.0,0.0109505]
["bitfinex-derivatives","BTCF0:USTF0",1765203966912,0.096,91322.0,91321.0,0.0109505]
["bitfinex-derivatives","BTCF0:USTF0",1765203967107,0.14927,91322.0,91321.0,0.0109505]
["bitfinex-derivatives","BTCF0:USTF0",1765203968115,0.14927,91322.0,91321.0,0.0139505]
["bitfinex-derivatives","BTCF0:USTF0",1765203968716,0.14927,91322.0,91321.0,0.0159505]
["bitfinex-derivatives","BTCF0:USTF0",1765203970121,0.14927,91322.0,91321.0,0.0129505]
["bitfinex-derivatives","BTCF0:USTF0",1765203970316,0.14927,91322.0,91321.0,0.0159505]
["bitfinex-derivatives","BTCF0:USTF0",1765203971513,0.03813,91322.0,91321.0,0.0129505]
["bitfinex-derivatives","BTCF0:USTF0",1765203971823,0.14943425,91333.0,91332.0,0.0109492]
["bitfinex-derivatives","BTCF0:USTF0",1765203972117,0.17285675,91333.0,91332.0,0.0109492]
["bitfinex-derivatives","BTCF0:USTF0",1765203973822,0.17285675,91333.0,91332.0,0.0129492]
["bitfinex-derivatives","BTCF0:USTF0",1765203974022,0.10163,91315.0,91306.0,0.07852071]
["bitfinex-derivatives","BTCF0:USTF0",1765203974220,0.10163,91288.0,91287.0,0.0109545]
["bitfinex-derivatives","BTCF0:USTF0",1765203974412,0.12507406,91288.0,91287.0,0.0109545]
["bitfinex-derivatives","BTCF0:USTF0",1765203974615,0.12507406,91288.0,91287.0,0.1172045]
["bitfinex-derivatives","BTCF0:USTF0",1765203975210,0.10163,91284.0,91283.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1765203975524,0.10163,91284.0,91270.0,0.14998356]
["bitfinex-derivatives","BTCF0:USTF0",1765203975525,0.10163,91279.0,91278.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1765203975718,0.12507406,91279.0,91278.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1765203976221,0.12507406,91279.0,91251.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1765203976222,0.1125869,91268.0,91263.0,0.0109575]
["bitfinex-derivatives","BTCF0:USTF0",1765203976419,0.1125869,91268.0,91251.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1765203976420,0.13603096,91268.0,91259.0,0.0109579]
["bitfinex-derivatives","BTCF0:USTF0",1765203977217,0.13603096,91268.0,91258.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1765203977416,0.112588,91259.0,91258.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1765203978017,0.13674735,91259.0,91258.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1765203978214,0.10163,91243.0,91242.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1765203978418,0.10163,91243.0,91212.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1765203978419,0.10163,91238.0,91237.0,0.0109605]
["bitfinex-derivatives","BTCF0:USTF0",1765203978615,0.10163,91238.0,91212.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1765203978616,0.10163,91234.0,91233.0,0.0109611]
["bitfinex-derivatives","BTCF0:USTF0",1765203978820,0.10163,91234.0,91212.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1765203979020,0.14998356,91230.0,91212.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1765203979215,0.14998356,91230.0,91214.0,0.01112289]
["bitfinex-derivatives","BTCF0:USTF0",1765203979425,0.14998356,91230.0,91213.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1765203979929,0.10163,91228.0,91227.0,0.0109618]
["bitfinex-derivatives","BTCF0:USTF0",1765203981327,0.10263,91228.0,91227.0,0.0634118]
["bitfinex-derivatives","BTCF0:USTF0",1765203981526,0.10263,91228.0,91227.0,0.0109618]
["bitfinex-derivatives","BTCF0:USTF0",1765203981728,0.10163,91216.0,91213.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1765203981918,0.10163,91216.0,91215.0,0.01205962]
["bitfinex-derivatives","BTCF0:USTF0",1765203983226,0.10163,91216.0,91215.0,0.00109632]
["bitfinex-derivatives","BTCF0:USTF0",1765203983438,0.10163,91216.0,91215.0,0.00309632]
["bitfinex-derivatives","BTCF0:USTF0",1765203983929,0.10163,91216.0,91215.0,0.10934632]
["bitfinex-derivatives","BTCF0:USTF0",1765203984133,0.05109,91216.0,91215.0,0.10934632]
["bitfinex-derivatives","BTCF0:USTF0",1765203984434,0.10163,91216.0,91215.0,0.05554632]
["bitfinex-derivatives","BTCF0:USTF0",1765203984637,0.10163,91216.0,91215.0,0.00309632]
["bitfinex-derivatives","BTCF0:USTF0",1765203985226,0.10163,91216.0,91215.0,0.10934632]
["bitfinex-derivatives","BTCF0:USTF0",1765203986230,0.13535,91224.0,91223.0,0.0109623]
["bitfinex-derivatives","BTCF0:USTF0",1765203986436,0.00099999,91240.0,91229.0,0.0647616]
["bitfinex-derivatives","BTCF0:USTF0",1765203986735,0.10163,91226.0,91225.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1765203987126,0.10163,91226.0,91225.0,0.063412]
["bitfinex-derivatives","BTCF0:USTF0",1765203987426,0.10163,91226.0,91225.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1765203988132,0.03372,91223.0,91217.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1765203988435,0.10163,91227.0,91226.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1765203989039,0.10163,91191.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765203989431,0.10163,91191.0,91190.0,0.10734662]
["bitfinex-derivatives","BTCF0:USTF0",1765203989728,0.05109,91191.0,91190.0,1.60734662]
["bitfinex-derivatives","BTCF0:USTF0",1765203989934,0.10163,91191.0,91190.0,1.60734662]
["bitfinex-derivatives","BTCF0:USTF0",1765203990129,8.66e-05,91191.0,91190.0,1.60734662]
["bitfinex-derivatives","BTCF0:USTF0",1765203990535,8.66e-05,91191.0,91190.0,1.60834662]
["bitfinex-derivatives","BTCF0:USTF0",1765203990842,0.00016443,91200.0,91190.0,1.60834662]
["bitfinex-derivatives","BTCF0:USTF0",1765203990843,0.00016443,91200.0,91199.0,0.1172152]
["bitfinex-derivatives","BTCF0:USTF0",1765203991241,0.05109,91215.0,91214.0,0.1172133]
["bitfinex-derivatives","BTCF0:USTF0",1765203991431,0.10163,91215.0,91200.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1765203991631,0.00011666,91214.0,91207.0,0.0109642]
["bitfinex-derivatives","BTCF0:USTF0",1765203991836,0.05109,91201.0,91200.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1765203992039,0.00011666,91214.0,91207.0,0.0109642]
["bitfinex-derivatives","BTCF0:USTF0",1765203992237,0.05109,91208.0,91207.0,0.1172142]
["bitfinex-derivatives","BTCF0:USTF0",1765203992635,0.10163,91208.0,91207.0,0.1172142]
["bitfinex-derivatives","BTCF0:USTF0",1765203992938,0.05109,91202.0,91201.0,0.10641443]
["bitfinex-derivatives","BTCF0:USTF0",1765203993535,0.10163,91209.0,91208.0,0.0634141]
["bitfinex-derivatives","BTCF0:USTF0",1765203993742,0.10163,91209.0,91202.0,0.0109648]
["bitfinex-derivatives","BTCF0:USTF0",1765203994040,0.10163,91208.0,91207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765203995340,0.10163,91208.0,91207.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1765203995944,0.10163,91208.0,91207.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1765203996137,0.10163,91208.0,91207.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1765203996338,0.10163,91208.0,91207.0,0.1182142]
["bitfinex-derivatives","BTCF0:USTF0",1765203996733,0.00011666,91214.0,91207.0,0.0657642]
["bitfinex-derivatives","BTCF0:USTF0",1765203996933,0.00011666,91214.0,91213.0,0.1172135]
["bitfinex-derivatives","BTCF0:USTF0",1765203998549,0.00211666,91214.0,91213.0,0.1172135]
["bitfinex-derivatives","BTCF0:USTF0",1765203999844,0.00016443,91220.0,91219.0,0.1172128]
["bitfinex-derivatives","BTCF0:USTF0",1765204000045,0.05109,91236.0,91235.0,0.0109608]
["bitfinex-derivatives","BTCF0:USTF0",1765204000248,0.10163,91245.0,91244.0,0.0634097]
["bitfinex-derivatives","BTCF0:USTF0",1765204000450,0.10163,91240.0,91239.0,0.0634103]
["bitfinex-derivatives","BTCF0:USTF0",1765204000746,0.10163,91236.0,91235.0,0.0109608]
["bitfinex-derivatives","BTCF0:USTF0",1765204001846,0.10163,91236.0,91235.0,0.0634108]
["bitfinex-derivatives","BTCF0:USTF0",1765204002044,0.10163,91236.0,91235.0,0.0664108]
["bitfinex-derivatives","BTCF0:USTF0",1765204002245,0.10163,91236.0,91235.0,0.1222108]
["bitfinex-derivatives","BTCF0:USTF0",1765204002446,0.10163,91236.0,91235.0,0.0159608]
["bitfinex-derivatives","BTCF0:USTF0",1765204002945,0.00016443,91245.0,91244.0,0.0109598]
["bitfinex-derivatives","BTCF0:USTF0",1765204002946,0.11708443,91245.0,91244.0,0.0109598]
["bitfinex-derivatives","BTCF0:USTF0",1765204003148,0.14431614,91245.0,91244.0,0.0693098]
["bitfinex-derivatives","BTCF0:USTF0",1765204003742,0.14431614,91245.0,91244.0,0.1284498]
["bitfinex-derivatives","BTCF0:USTF0",1765204003943,0.08777614,91245.0,91244.0,0.1284498]
["bitfinex-derivatives","BTCF0:USTF0",1765204004548,0.02739614,91245.0,91244.0,0.1294498]
["bitfinex-derivatives","BTCF0:USTF0",1765204004751,0.01649614,91245.0,91244.0,0.1294498]
["bitfinex-derivatives","BTCF0:USTF0",1765204004946,0.06038,91245.0,91244.0,0.1314498]
["bitfinex-derivatives","BTCF0:USTF0",1765204005146,0.11692,91245.0,91244.0,0.1314498]
["bitfinex-derivatives","BTCF0:USTF0",1765204005651,0.05842375,91252.0,91250.0,0.1284491]
["bitfinex-derivatives","BTCF0:USTF0",1765204005844,0.06038,91252.0,91251.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1765204006153,0.17534375,91252.0,91251.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1765204006554,0.05858818,91254.0,91252.0,0.1284488]
["bitfinex-derivatives","BTCF0:USTF0",1765204006857,0.00016443,91254.0,91253.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1765204007646,0.17534375,91266.0,91265.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1765204007958,0.11692,91266.0,91265.0,0.1284473]
["bitfinex-derivatives","BTCF0:USTF0",1765204008652,0.11692,91266.0,91256.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1765204008653,0.17534375,91270.0,91269.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1765204008858,0.11692,91270.0,91269.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1765204009946,0.11685,91266.0,91265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765204010152,0.11685,91266.0,91265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204010454,0.05757,91261.0,91260.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1765204010676,0.05757,91261.0,91260.0,0.12821224]
["bitfinex-derivatives","BTCF0:USTF0",1765204010973,0.11404,91261.0,91260.0,0.12821224]
["bitfinex-derivatives","BTCF0:USTF0",1765204011266,0.11404,91261.0,91260.0,0.01112224]
["bitfinex-derivatives","BTCF0:USTF0",1765204011571,0.11404,91261.0,91260.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1765204012164,0.11404,91261.0,91260.0,0.00216434]
["bitfinex-derivatives","BTCF0:USTF0",1765204012358,0.11404,91261.0,91260.0,0.00716434]
["bitfinex-derivatives","BTCF0:USTF0",1765204015868,0.11404,91261.0,91260.0,0.12425434]
["bitfinex-derivatives","BTCF0:USTF0",1765204016070,0.18342015,91272.0,91271.0,0.0109565]
["bitfinex-derivatives","BTCF0:USTF0",1765204016264,0.05842375,91272.0,91267.0,0.162637]
["bitfinex-derivatives","BTCF0:USTF0",1765204016466,0.11404,91274.0,91273.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1765204016774,0.14064325,91274.0,91273.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1765204017965,0.14064325,91274.0,91273.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1765204018576,0.08417325,91274.0,91273.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1765204018871,0.14064325,91274.0,91273.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1765204019268,0.14064325,91274.0,91273.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1765204020173,0.07824279,91299.0,91273.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1765204020174,0.00099999,91280.0,91274.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1765204020379,0.11404,91300.0,91299.0,0.0685232]
["bitfinex-derivatives","BTCF0:USTF0",1765204021078,0.11404,91300.0,91299.0,0.1280432]
["bitfinex-derivatives","BTCF0:USTF0",1765204021280,0.11404,91300.0,91299.0,0.0109532]
["bitfinex-derivatives","BTCF0:USTF0",1765204021481,0.13496,91300.0,91299.0,0.0109532]
["bitfinex-derivatives","BTCF0:USTF0",1765204022169,0.13496,91300.0,91299.0,0.0119532]
["bitfinex-derivatives","BTCF0:USTF0",1765204022170,0.11404,91300.0,91299.0,0.0119532]
["bitfinex-derivatives","BTCF0:USTF0",1765204022366,0.11420434,91309.0,91308.0,0.0109521]
["bitfinex-derivatives","BTCF0:USTF0",1765204022571,0.11404,91300.0,91299.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765204022877,0.11404,91300.0,91299.0,0.1310432]
["bitfinex-derivatives","BTCF0:USTF0",1765204023372,0.11420434,91309.0,91308.0,0.0109521]
["bitfinex-derivatives","BTCF0:USTF0",1765204024274,0.11420434,91309.0,91308.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1765204024480,0.11520434,91309.0,91308.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1765204025875,0.11520434,91309.0,91308.0,0.1280421]
["bitfinex-derivatives","BTCF0:USTF0",1765204026072,0.11520434,91309.0,91308.0,0.0685221]
["bitfinex-derivatives","BTCF0:USTF0",1765204026568,0.11520434,91309.0,91308.0,0.1247421]
["bitfinex-derivatives","BTCF0:USTF0",1765204026978,0.05873434,91309.0,91308.0,0.1247421]
["bitfinex-derivatives","BTCF0:USTF0",1765204027178,0.00116434,91309.0,91308.0,0.1247421]
["bitfinex-derivatives","BTCF0:USTF0",1765204027478,0.10951434,91309.0,91308.0,0.1247421]
["bitfinex-derivatives","BTCF0:USTF0",1765204028777,0.10951434,91309.0,91308.0,0.0109521]
["bitfinex-derivatives","BTCF0:USTF0",1765204029082,0.10835,91291.0,91290.0,0.01111864]
["bitfinex-derivatives","BTCF0:USTF0",1765204030179,0.10835,91291.0,91290.0,0.01311864]
["bitfinex-derivatives","BTCF0:USTF0",1765204030778,0.1193041,91291.0,91290.0,0.00216434]
["bitfinex-derivatives","BTCF0:USTF0",1765204030976,0.1193041,91291.0,91290.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765204031183,0.10835,91285.0,91284.0,0.0109549]
["bitfinex-derivatives","BTCF0:USTF0",1765204031682,0.03254,91289.0,91268.0,0.0657068]
["bitfinex-derivatives","BTCF0:USTF0",1765204031879,0.10835,91269.0,91268.0,0.0657068]
["bitfinex-derivatives","BTCF0:USTF0",1765204032074,0.10835,91269.0,91268.0,0.1219268]
["bitfinex-derivatives","BTCF0:USTF0",1765204033178,0.10835,91269.0,91268.0,0.0109568]
["bitfinex-derivatives","BTCF0:USTF0",1765204033384,0.10835,91269.0,91268.0,0.1209568]
["bitfinex-derivatives","BTCF0:USTF0",1765204033685,0.10835,91269.0,91268.0,0.1229568]
["bitfinex-derivatives","BTCF0:USTF0",1765204034284,0.10835,91269.0,91268.0,0.1269568]
["bitfinex-derivatives","BTCF0:USTF0",1765204035078,0.10835,91269.0,91268.0,0.0697168]
["bitfinex-derivatives","BTCF0:USTF0",1765204035279,0.10835,91269.0,91268.0,0.0657168]
["bitfinex-derivatives","BTCF0:USTF0",1765204035587,0.10835,91269.0,91268.0,0.1259568]
["bitfinex-derivatives","BTCF0:USTF0",1765204036082,0.10835,91269.0,91268.0,0.1229568]
["bitfinex-derivatives","BTCF0:USTF0",1765204036286,0.10835,91269.0,91268.0,0.0139568]
["bitfinex-derivatives","BTCF0:USTF0",1765204036794,0.10835,91269.0,91268.0,0.1239568]
["bitfinex-derivatives","BTCF0:USTF0",1765204037590,0.10835,91269.0,91268.0,0.1219568]
["bitfinex-derivatives","BTCF0:USTF0",1765204037784,0.10835,91269.0,91268.0,0.1249568]
["bitfinex-derivatives","BTCF0:USTF0",1765204039384,0.10835,91269.0,91268.0,0.0149568]
["bitfinex-derivatives","BTCF0:USTF0",1765204039882,0.10835,91269.0,91268.0,0.0677168]
["bitfinex-derivatives","BTCF0:USTF0",1765204040077,0.10835,91269.0,91268.0,0.1249568]
["bitfinex-derivatives","BTCF0:USTF0",1765204040283,0.10835,91269.0,91268.0,0.0149568]
["bitfinex-derivatives","BTCF0:USTF0",1765204040885,0.10835,91269.0,91268.0,0.0677168]
["bitfinex-derivatives","BTCF0:USTF0",1765204041589,0.10835,91269.0,91268.0,0.0149568]
["bitfinex-derivatives","BTCF0:USTF0",1765204042182,0.10835,91269.0,91268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765204042385,0.1193068,91269.0,91268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765204042582,0.03095,91270.0,91259.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1765204042583,0.03194999,91270.0,91259.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1765204042789,0.14354,91260.0,91259.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1765204043190,0.1544979,91260.0,91259.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1765204044303,0.1544979,91260.0,91259.0,0.00116434]
["bitfinex-derivatives","BTCF0:USTF0",1765204044887,0.1544979,91260.0,91259.0,0.00316434]
["bitfinex-derivatives","BTCF0:USTF0",1765204045394,0.1544979,91260.0,91259.0,0.00116434]
["bitfinex-derivatives","BTCF0:USTF0",1765204045691,0.1544979,91260.0,91259.0,0.00616434]
["bitfinex-derivatives","BTCF0:USTF0",1765204045996,0.1554979,91260.0,91259.0,0.00716434]
["bitfinex-derivatives","BTCF0:USTF0",1765204047290,0.1554979,91260.0,91259.0,0.11716434]
["bitfinex-derivatives","BTCF0:USTF0",1765204047291,0.001,91260.0,91259.0,0.11716434]
["bitfinex-derivatives","BTCF0:USTF0",1765204047486,0.05605,91260.0,91259.0,0.11716434]
["bitfinex-derivatives","BTCF0:USTF0",1765204047682,0.1099,91260.0,91259.0,0.11716434]
["bitfinex-derivatives","BTCF0:USTF0",1765204047894,0.1099,91260.0,91259.0,0.05992434]
["bitfinex-derivatives","BTCF0:USTF0",1765204048091,0.1099,91260.0,91259.0,0.11716434]
["bitfinex-derivatives","BTCF0:USTF0",1765204048296,0.1099,91260.0,91259.0,0.05992434]
["bitfinex-derivatives","BTCF0:USTF0",1765204049387,0.13606,91260.0,91259.0,0.00716434]
["bitfinex-derivatives","BTCF0:USTF0",1765204051202,0.13606,91260.0,91259.0,0.05992434]
["bitfinex-derivatives","BTCF0:USTF0",1765204051801,0.13606,91260.0,91259.0,0.00716434]
["bitfinex-derivatives","BTCF0:USTF0",1765204057096,0.13606,91260.0,91259.0,0.05992434]
["bitfinex-derivatives","BTCF0:USTF0",1765204057503,0.001,91260.0,91259.0,0.11716434]
["bitfinex-derivatives","BTCF0:USTF0",1765204057806,0.1099,91260.0,91259.0,0.11716434]
["bitfinex-derivatives","BTCF0:USTF0",1765204058305,0.001,91260.0,91259.0,0.11716434]
["bitfinex-derivatives","BTCF0:USTF0",1765204058805,0.05605,91260.0,91259.0,0.11716434]
["bitfinex-derivatives","BTCF0:USTF0",1765204059103,0.001,91260.0,91259.0,0.11716434]
["bitfinex-derivatives","BTCF0:USTF0",1765204059605,0.05605,91260.0,91259.0,0.11716434]
["bitfinex-derivatives","BTCF0:USTF0",1765204060000,0.1099,91260.0,91259.0,0.11716434]
["bitfinex-derivatives","BTCF0:USTF0",1765204060196,0.001,91260.0,91259.0,0.11716434]
["bitfinex-derivatives","BTCF0:USTF0",1765204060904,0.05605,91260.0,91259.0,0.11716434]
["bitfinex-derivatives","BTCF0:USTF0",1765204061405,0.05605,91260.0,91259.0,0.17586735]
["bitfinex-derivatives","BTCF0:USTF0",1765204061704,0.001,91260.0,91259.0,0.17586735]
["bitfinex-derivatives","BTCF0:USTF0",1765204062299,0.001,91260.0,91259.0,0.11716434]
["bitfinex-derivatives","BTCF0:USTF0",1765204065706,0.09941434,91278.0,91277.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1765204065904,0.09941434,91278.0,91277.0,0.1103358]
["bitfinex-derivatives","BTCF0:USTF0",1765204066902,0.04741434,91278.0,91277.0,0.1103358]
["bitfinex-derivatives","BTCF0:USTF0",1765204067101,0.00116434,91278.0,91277.0,0.1103358]
["bitfinex-derivatives","BTCF0:USTF0",1765204068196,0.13389,91296.0,91295.0,0.0613437]
["bitfinex-derivatives","BTCF0:USTF0",1765204068605,0.13389,91296.0,91295.0,0.0109537]
["bitfinex-derivatives","BTCF0:USTF0",1765204069805,0.0109539,91294.0,91286.0,0.09954434]
["bitfinex-derivatives","BTCF0:USTF0",1765204070002,0.09925,91294.0,91293.0,0.0109537]
["bitfinex-derivatives","BTCF0:USTF0",1765204070202,0.03464,91296.0,91286.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1765204070203,0.13304,91287.0,91286.0,0.01111904]
["bitfinex-derivatives","BTCF0:USTF0",1765204070416,0.09925,91287.0,91286.0,0.11049904]
["bitfinex-derivatives","BTCF0:USTF0",1765204070909,0.09925,91287.0,91286.0,0.11149904]
["bitfinex-derivatives","BTCF0:USTF0",1765204071306,0.13304,91287.0,91286.0,0.01211904]
["bitfinex-derivatives","BTCF0:USTF0",1765204071904,0.13304,91287.0,91286.0,0.01311904]
["bitfinex-derivatives","BTCF0:USTF0",1765204072106,0.13304,91287.0,91286.0,0.06350904]
["bitfinex-derivatives","BTCF0:USTF0",1765204072717,0.09925,91287.0,91286.0,0.11249904]
["bitfinex-derivatives","BTCF0:USTF0",1765204073203,0.09925,91287.0,91286.0,0.11149904]
["bitfinex-derivatives","BTCF0:USTF0",1765204073405,0.09925,91287.0,91286.0,0.11249904]
["bitfinex-derivatives","BTCF0:USTF0",1765204073805,0.09925,91287.0,91286.0,0.11149904]
["bitfinex-derivatives","BTCF0:USTF0",1765204074108,0.03464,91296.0,91295.0,0.1103337]
["bitfinex-derivatives","BTCF0:USTF0",1765204074109,0.09925,91296.0,91295.0,0.1103337]
["bitfinex-derivatives","BTCF0:USTF0",1765204074715,0.13304,91296.0,91295.0,0.1103337]
["bitfinex-derivatives","BTCF0:USTF0",1765204075010,0.13304,91296.0,91295.0,0.0613437]
["bitfinex-derivatives","BTCF0:USTF0",1765204075713,0.13304,91296.0,91295.0,0.0623437]
["bitfinex-derivatives","BTCF0:USTF0",1765204076107,0.09925,91296.0,91295.0,0.1113337]
["bitfinex-derivatives","BTCF0:USTF0",1765204077016,0.09925,91296.0,91295.0,0.1123337]
["bitfinex-derivatives","BTCF0:USTF0",1765204077215,0.09925,91296.0,91295.0,0.1113337]
["bitfinex-derivatives","BTCF0:USTF0",1765204077415,0.09925,91296.0,91295.0,0.1123337]
["bitfinex-derivatives","BTCF0:USTF0",1765204078906,0.09925,91296.0,91295.0,0.1133337]
["bitfinex-derivatives","BTCF0:USTF0",1765204079214,0.09925,91296.0,91295.0,0.1143337]
["bitfinex-derivatives","BTCF0:USTF0",1765204079413,0.09941434,91305.0,91304.0,0.1103326]
["bitfinex-derivatives","BTCF0:USTF0",1765204080308,0.09941434,91305.0,91304.0,0.1288826]
["bitfinex-derivatives","BTCF0:USTF0",1765204080508,0.09941434,91305.0,91304.0,0.1058626]
["bitfinex-derivatives","BTCF0:USTF0",1765204081416,0.09941434,91305.0,91304.0,0.1068626]
["bitfinex-derivatives","BTCF0:USTF0",1765204082815,0.09941434,91305.0,91304.0,0.1078626]
["bitfinex-derivatives","BTCF0:USTF0",1765204083210,0.00016434,91305.0,91304.0,0.1363226]
["bitfinex-derivatives","BTCF0:USTF0",1765204083409,0.00016434,91305.0,91304.0,0.1373226]
["bitfinex-derivatives","BTCF0:USTF0",1765204084114,0.09316,91310.0,91309.0,0.105862]
["bitfinex-derivatives","BTCF0:USTF0",1765204089016,0.09316,91301.0,91300.0,0.09507434]
["bitfinex-derivatives","BTCF0:USTF0",1765204089519,0.10278,91301.0,91300.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1765204090416,0.10278,91301.0,91300.0,0.00316434]
["bitfinex-derivatives","BTCF0:USTF0",1765204090922,0.10278,91301.0,91300.0,0.00216434]
["bitfinex-derivatives","BTCF0:USTF0",1765204091223,0.10378,91301.0,91300.0,0.00216434]
["bitfinex-derivatives","BTCF0:USTF0",1765204091814,0.10478,91301.0,91300.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1765204092524,0.10378,91301.0,91300.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1765204093118,0.10278,91301.0,91300.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1765204094920,0.10378,91301.0,91300.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1765204095420,0.10278,91301.0,91300.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1765204095624,0.10378,91301.0,91300.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1765204096011,0.10378,91301.0,91300.0,0.04380434]
["bitfinex-derivatives","BTCF0:USTF0",1765204096217,0.10378,91301.0,91300.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1765204096417,0.09416,91301.0,91300.0,0.10038744]
["bitfinex-derivatives","BTCF0:USTF0",1765204096618,0.1044,91301.0,91300.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1765204096825,0.1034,91301.0,91300.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1765204097726,0.1034,91301.0,91300.0,0.04380434]
["bitfinex-derivatives","BTCF0:USTF0",1765204098123,0.1034,91301.0,91300.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1765204098324,0.1044,91301.0,91300.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1765204099128,0.1054,91301.0,91300.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1765204099528,0.09516,91301.0,91300.0,0.08943434]
["bitfinex-derivatives","BTCF0:USTF0",1765204099718,0.002,91301.0,91300.0,0.08943434]
["bitfinex-derivatives","BTCF0:USTF0",1765204100123,0.04604,91301.0,91300.0,0.08943434]
["bitfinex-derivatives","BTCF0:USTF0",1765204100427,0.002,91301.0,91300.0,0.08943434]
["bitfinex-derivatives","BTCF0:USTF0",1765204100724,0.08695339,91319.0,91318.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1765204101121,0.08695339,91319.0,91318.0,0.1002209]
["bitfinex-derivatives","BTCF0:USTF0",1765204101922,0.00010339,91319.0,91318.0,0.1002209]
["bitfinex-derivatives","BTCF0:USTF0",1765204102217,0.04614339,91319.0,91318.0,0.1002209]
["bitfinex-derivatives","BTCF0:USTF0",1765204102421,0.08895339,91319.0,91318.0,0.1002209]
["bitfinex-derivatives","BTCF0:USTF0",1765204102831,0.04404,91334.0,91333.0,0.1002191]
["bitfinex-derivatives","BTCF0:USTF0",1765204103031,0.08685,91334.0,91333.0,0.1002191]
["bitfinex-derivatives","BTCF0:USTF0",1765204103533,0.08685,91343.0,91342.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1765204103929,0.08685,91337.0,91336.0,0.1002187]
["bitfinex-derivatives","BTCF0:USTF0",1765204104336,0.08685,91337.0,91336.0,0.1281187]
["bitfinex-derivatives","BTCF0:USTF0",1765204104523,0.20685332,91346.0,91345.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1765204104718,0.0977975,91346.0,91345.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1765204105736,0.08685,91357.0,91344.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765204106035,0.08685,91357.0,91356.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1765204106237,0.08685,91357.0,91350.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1765204106238,0.08685,91351.0,91350.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1765204106425,0.08685,91347.0,91346.0,0.1002175]
["bitfinex-derivatives","BTCF0:USTF0",1765204107432,0.08685,91347.0,91346.0,0.0545875]
["bitfinex-derivatives","BTCF0:USTF0",1765204107630,0.08685,91347.0,91346.0,0.1012175]
["bitfinex-derivatives","BTCF0:USTF0",1765204108927,0.11425,91360.0,91359.0,0.100216]
["bitfinex-derivatives","BTCF0:USTF0",1765204109133,0.08685,91360.0,91359.0,0.100216]
["bitfinex-derivatives","BTCF0:USTF0",1765204109831,0.04404,91360.0,91359.0,0.100216]
["bitfinex-derivatives","BTCF0:USTF0",1765204110034,0.08885,91360.0,91359.0,0.100216]
["bitfinex-derivatives","BTCF0:USTF0",1765204110634,0.002,91360.0,91359.0,0.100216]
["bitfinex-derivatives","BTCF0:USTF0",1765204110932,0.09085,91360.0,91359.0,0.100216]
["bitfinex-derivatives","BTCF0:USTF0",1765204111228,0.04281,91354.0,91353.0,0.0109466]
["bitfinex-derivatives","BTCF0:USTF0",1765204111533,0.08685,91354.0,91353.0,0.0545866]
["bitfinex-derivatives","BTCF0:USTF0",1765204112029,1e-07,91360.0,91359.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1765204112232,0.08794422,91390.0,91389.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1765204113021,0.08794422,91390.0,91389.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1765204113226,0.08685,91389.0,91388.0,0.0109424]
["bitfinex-derivatives","BTCF0:USTF0",1765204114637,0.08785,91389.0,91388.0,0.0109424]
["bitfinex-derivatives","BTCF0:USTF0",1765204115734,0.08885,91389.0,91388.0,0.0109424]
["bitfinex-derivatives","BTCF0:USTF0",1765204116032,0.08885,91389.0,91388.0,0.0545824]
["bitfinex-derivatives","BTCF0:USTF0",1765204116232,0.08885,91389.0,91388.0,0.1002124]
["bitfinex-derivatives","BTCF0:USTF0",1765204116732,0.002,91389.0,91388.0,0.1002124]
["bitfinex-derivatives","BTCF0:USTF0",1765204117323,0.11425,91408.0,91407.0,0.0109402]
["bitfinex-derivatives","BTCF0:USTF0",1765204117536,0.08685,91408.0,91407.0,0.1002102]
["bitfinex-derivatives","BTCF0:USTF0",1765204118532,0.09085,91408.0,91407.0,0.1012102]
["bitfinex-derivatives","BTCF0:USTF0",1765204118840,0.09585,91408.0,91407.0,0.1012102]
["bitfinex-derivatives","BTCF0:USTF0",1765204119231,0.09585,91408.0,91407.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1765204119427,0.09585,91408.0,91407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204119829,0.09585,91408.0,91407.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1765204120428,0.09585,91408.0,91407.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1765204120631,0.05304,91408.0,91407.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1765204120928,0.09585,91408.0,91407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204121734,0.08685,91408.0,91407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204121934,0.08785,91408.0,91407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204122540,0.08685,91408.0,91407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204122747,0.08785,91408.0,91407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204123243,0.09686,91404.0,91403.0,0.0109406]
["bitfinex-derivatives","BTCF0:USTF0",1765204124337,0.09686,91404.0,91403.0,0.0542506]
["bitfinex-derivatives","BTCF0:USTF0",1765204124533,0.08103,91404.0,91403.0,0.0945506]
["bitfinex-derivatives","BTCF0:USTF0",1765204124734,0.1081606,91404.0,91403.0,0.0129406]
["bitfinex-derivatives","BTCF0:USTF0",1765204125044,0.1081606,91404.0,91398.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1765204125045,0.0919712,91399.0,91398.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1765204125249,0.0109407,91403.0,91400.0,0.0109411]
["bitfinex-derivatives","BTCF0:USTF0",1765204125446,0.08103,91401.0,91400.0,0.0109411]
["bitfinex-derivatives","BTCF0:USTF0",1765204125843,0.08103,91401.0,91400.0,0.0945511]
["bitfinex-derivatives","BTCF0:USTF0",1765204126941,0.08103,91401.0,91400.0,0.0965511]
["bitfinex-derivatives","BTCF0:USTF0",1765204127844,0.15108385,91410.0,91409.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1765204127845,0.08119356,91410.0,91409.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1765204129035,0.00016356,91410.0,91409.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1765204129242,0.08119356,91410.0,91409.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1765204129447,0.08219356,91410.0,91409.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1765204129845,0.04261356,91410.0,91409.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1765204130147,0.08319356,91410.0,91409.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1765204131254,0.00216356,91410.0,91409.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1765204131452,0.04361356,91410.0,91409.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1765204131651,0.04361356,91410.0,91395.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1765204131652,0.08103,91396.0,91395.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1765204131851,0.00216356,91410.0,91402.0,0.0109407]
["bitfinex-derivatives","BTCF0:USTF0",1765204131852,0.08103,91403.0,91402.0,0.0109407]
["bitfinex-derivatives","BTCF0:USTF0",1765204132350,0.02705,91404.0,91399.0,0.0109412]
["bitfinex-derivatives","BTCF0:USTF0",1765204132651,0.08103,91400.0,91399.0,0.0109412]
["bitfinex-derivatives","BTCF0:USTF0",1765204133553,0.08103,91396.0,91395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204134060,0.08103,91392.0,91389.0,0.0109423]
["bitfinex-derivatives","BTCF0:USTF0",1765204134250,0.08103,91392.0,91391.0,0.08377416]
["bitfinex-derivatives","BTCF0:USTF0",1765204134658,0.08103,91392.0,91391.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1765204136265,0.08103,91392.0,91391.0,0.00116416]
["bitfinex-derivatives","BTCF0:USTF0",1765204136464,0.08103,91392.0,91391.0,0.00216416]
["bitfinex-derivatives","BTCF0:USTF0",1765204138072,0.08103,91392.0,91391.0,0.00316416]
["bitfinex-derivatives","BTCF0:USTF0",1765204139267,0.08103,91392.0,91391.0,0.00116416]
["bitfinex-derivatives","BTCF0:USTF0",1765204139573,0.08103,91392.0,91391.0,0.00316416]
["bitfinex-derivatives","BTCF0:USTF0",1765204139772,0.010942,91393.0,91379.0,0.0109436]
["bitfinex-derivatives","BTCF0:USTF0",1765204139773,0.0109435,91381.0,91379.0,0.0109436]
["bitfinex-derivatives","BTCF0:USTF0",1765204139964,0.07601,91368.0,91367.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1765204140269,0.09361,91368.0,91367.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1765204140768,0.1045549,91368.0,91354.0,0.03936993]
["bitfinex-derivatives","BTCF0:USTF0",1765204140974,0.07601,91364.0,91363.0,0.0109454]
["bitfinex-derivatives","BTCF0:USTF0",1765204142469,0.07601,91364.0,91363.0,0.0129454]
["bitfinex-derivatives","BTCF0:USTF0",1765204143369,0.07601,91364.0,91363.0,0.0139454]
["bitfinex-derivatives","BTCF0:USTF0",1765204146771,0.07601,91364.0,91363.0,0.0516554]
["bitfinex-derivatives","BTCF0:USTF0",1765204147576,0.0869554,91364.0,91363.0,0.0139454]
["bitfinex-derivatives","BTCF0:USTF0",1765204147775,0.0869554,91364.0,91363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765204148571,0.07601,91353.0,91352.0,0.01111096]
["bitfinex-derivatives","BTCF0:USTF0",1765204149568,0.07601,91353.0,91352.0,0.08837096]
["bitfinex-derivatives","BTCF0:USTF0",1765204149866,0.07601,91353.0,91352.0,0.11383096]
["bitfinex-derivatives","BTCF0:USTF0",1765204150066,0.07601,91353.0,91352.0,0.11883096]
["bitfinex-derivatives","BTCF0:USTF0",1765204150875,0.03765,91360.0,91359.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1765204151567,0.00099999,91350.0,91340.0,0.00093433]
["bitfinex-derivatives","BTCF0:USTF0",1765204151767,0.00099999,91350.0,91349.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1765204151968,0.09874661,91360.0,91359.0,0.045646]
["bitfinex-derivatives","BTCF0:USTF0",1765204152168,0.09874661,91360.0,91359.0,0.046646]
["bitfinex-derivatives","BTCF0:USTF0",1765204152376,0.09874661,91360.0,91359.0,0.048646]
["bitfinex-derivatives","BTCF0:USTF0",1765204152867,0.09874661,91360.0,91359.0,0.045646]
["bitfinex-derivatives","BTCF0:USTF0",1765204153775,0.09874661,91360.0,91359.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1765204154271,0.00012661,91360.0,91359.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1765204154475,0.00012661,91360.0,91359.0,0.049646]
["bitfinex-derivatives","BTCF0:USTF0",1765204155076,0.05985661,91360.0,91359.0,0.049646]
["bitfinex-derivatives","BTCF0:USTF0",1765204155278,0.09804661,91360.0,91359.0,0.049646]
["bitfinex-derivatives","BTCF0:USTF0",1765204155978,0.00012661,91360.0,91359.0,0.049646]
["bitfinex-derivatives","BTCF0:USTF0",1765204158472,1e-08,91360.0,91359.0,0.049646]
["bitfinex-derivatives","BTCF0:USTF0",1765204158678,0.00116415,91370.0,91369.0,0.0381448]
["bitfinex-derivatives","BTCF0:USTF0",1765204158679,0.00016416,91370.0,91369.0,0.0381448]
["bitfinex-derivatives","BTCF0:USTF0",1765204159680,0.00016416,91370.0,91369.0,0.0391448]
["bitfinex-derivatives","BTCF0:USTF0",1765204160581,0.04597416,91377.0,91376.0,0.038144]
["bitfinex-derivatives","BTCF0:USTF0",1765204160770,0.00877416,91377.0,91376.0,0.038144]
["bitfinex-derivatives","BTCF0:USTF0",1765204162283,0.005,91377.0,91376.0,0.038144]
["bitfinex-derivatives","BTCF0:USTF0",1765204162981,0.004,91377.0,91376.0,0.038144]
["bitfinex-derivatives","BTCF0:USTF0",1765204163178,0.00016416,91386.0,91385.0,0.0658229]
["bitfinex-derivatives","BTCF0:USTF0",1765204164876,0.00016416,91386.0,91385.0,0.0678229]
["bitfinex-derivatives","BTCF0:USTF0",1765204165472,0.07555416,91386.0,91385.0,0.10707528]
["bitfinex-derivatives","BTCF0:USTF0",1765204165778,0.07555416,91386.0,91385.0,0.0678229]
["bitfinex-derivatives","BTCF0:USTF0",1765204168786,0.00016416,91386.0,91385.0,0.0678229]
["bitfinex-derivatives","BTCF0:USTF0",1765204169784,0.03736416,91386.0,91385.0,0.0678229]
["bitfinex-derivatives","BTCF0:USTF0",1765204170687,0.00016416,91386.0,91385.0,0.0678229]
["bitfinex-derivatives","BTCF0:USTF0",1765204172592,0.09792,91400.0,91399.0,0.0658212]
["bitfinex-derivatives","BTCF0:USTF0",1765204173292,0.05973,91400.0,91399.0,0.0658212]
["bitfinex-derivatives","BTCF0:USTF0",1765204173682,0.09792,91400.0,91399.0,0.0658212]
["bitfinex-derivatives","BTCF0:USTF0",1765204173987,0.09892,91400.0,91399.0,0.0658212]
["bitfinex-derivatives","BTCF0:USTF0",1765204174589,0.09992,91400.0,91399.0,0.0658212]
["bitfinex-derivatives","BTCF0:USTF0",1765204176787,0.09992,91400.0,91399.0,0.0109412]
["bitfinex-derivatives","BTCF0:USTF0",1765204176990,0.09992,91400.0,91399.0,0.0383812]
["bitfinex-derivatives","BTCF0:USTF0",1765204177288,0.09992,91400.0,91399.0,0.0658212]
["bitfinex-derivatives","BTCF0:USTF0",1765204178578,0.09992,91400.0,91399.0,0.0109412]
["bitfinex-derivatives","BTCF0:USTF0",1765204178782,0.07539,91397.0,91396.0,0.0109415]
["bitfinex-derivatives","BTCF0:USTF0",1765204180996,0.07639,91397.0,91396.0,0.0109415]
["bitfinex-derivatives","BTCF0:USTF0",1765204183394,0.07639,91397.0,91396.0,0.0655715]
["bitfinex-derivatives","BTCF0:USTF0",1765204183797,0.07639,91397.0,91396.0,0.0109415]
["bitfinex-derivatives","BTCF0:USTF0",1765204184291,0.11471,91391.0,91390.0,0.05019468]
["bitfinex-derivatives","BTCF0:USTF0",1765204184496,0.11471,91391.0,91390.0,0.05022109]
["bitfinex-derivatives","BTCF0:USTF0",1765204185393,0.11471,91391.0,91390.0,0.0109423]
["bitfinex-derivatives","BTCF0:USTF0",1765204185999,0.11471,91391.0,91390.0,0.0119423]
["bitfinex-derivatives","BTCF0:USTF0",1765204186293,0.11471,91391.0,91390.0,0.0129423]
["bitfinex-derivatives","BTCF0:USTF0",1765204187499,0.11471,91391.0,91390.0,0.1231823]
["bitfinex-derivatives","BTCF0:USTF0",1765204188394,0.11471,91391.0,91390.0,0.1812372]
["bitfinex-derivatives","BTCF0:USTF0",1765204188593,0.11471,91391.0,91390.0,0.1822372]
["bitfinex-derivatives","BTCF0:USTF0",1765204189391,0.11471,91391.0,91390.0,0.1231823]
["bitfinex-derivatives","BTCF0:USTF0",1765204194202,0.11471,91391.0,91390.0,0.0675723]
["bitfinex-derivatives","BTCF0:USTF0",1765204194801,0.00099999,91400.0,91398.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1765204194994,0.11487356,91409.0,91408.0,0.1211801]
["bitfinex-derivatives","BTCF0:USTF0",1765204197308,0.11687356,91409.0,91408.0,0.0109401]
["bitfinex-derivatives","BTCF0:USTF0",1765204197513,0.11787356,91409.0,91408.0,0.0109401]
["bitfinex-derivatives","BTCF0:USTF0",1765204197710,0.11787356,91409.0,91408.0,0.1211801]
["bitfinex-derivatives","BTCF0:USTF0",1765204197711,0.05953356,91409.0,91408.0,0.1211801]
["bitfinex-derivatives","BTCF0:USTF0",1765204197897,0.11787356,91409.0,91408.0,0.1211801]
["bitfinex-derivatives","BTCF0:USTF0",1765204198401,0.11787356,91409.0,91408.0,1.6211801]
["bitfinex-derivatives","BTCF0:USTF0",1765204199312,0.11787356,91409.0,91408.0,1.68019208]
["bitfinex-derivatives","BTCF0:USTF0",1765204200209,0.11787356,91409.0,91408.0,1.56995208]
["bitfinex-derivatives","BTCF0:USTF0",1765204200413,0.11787356,91409.0,91404.0,0.05901198]
["bitfinex-derivatives","BTCF0:USTF0",1765204200414,0.11471,91405.0,91404.0,0.05901198]
["bitfinex-derivatives","BTCF0:USTF0",1765204200608,0.02176,91406.0,91399.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1765204200609,0.11471,91400.0,91399.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1765204201111,0.11471,91393.0,91392.0,0.03934453]
["bitfinex-derivatives","BTCF0:USTF0",1765204201316,0.032702,91392.0,91385.0,0.03935215]
["bitfinex-derivatives","BTCF0:USTF0",1765204201504,0.11471,91353.0,91350.0,0.09659711]
["bitfinex-derivatives","BTCF0:USTF0",1765204201698,0.02176,91357.0,91345.0,0.07827068]
["bitfinex-derivatives","BTCF0:USTF0",1765204201699,0.11471,91346.0,91345.0,0.0109477]
["bitfinex-derivatives","BTCF0:USTF0",1765204201909,0.11471,91346.0,91345.0,0.1211877]
["bitfinex-derivatives","BTCF0:USTF0",1765204202105,0.11471,91346.0,91345.0,0.0655777]
["bitfinex-derivatives","BTCF0:USTF0",1765204202307,0.00016416,91355.0,91336.0,0.11040416]
["bitfinex-derivatives","BTCF0:USTF0",1765204202308,0.02275999,91350.0,91336.0,0.11040416]
["bitfinex-derivatives","BTCF0:USTF0",1765204202516,0.11471,91337.0,91336.0,0.05479416]
["bitfinex-derivatives","BTCF0:USTF0",1765204202811,0.11471,91337.0,91336.0,0.06574286]
["bitfinex-derivatives","BTCF0:USTF0",1765204203012,0.11471,91337.0,91336.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1765204203619,0.11471,91327.0,91326.0,0.0109499]
["bitfinex-derivatives","BTCF0:USTF0",1765204204213,0.11471,91327.0,91317.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1765204204609,0.05637,91319.0,91318.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1765204205213,0.11829,91319.0,91318.0,0.1300109]
["bitfinex-derivatives","BTCF0:USTF0",1765204205411,0.12653,91318.0,91317.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1765204205620,0.12653,91318.0,91313.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1765204205621,0.12653,91314.0,91313.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1765204206117,0.12653,91308.0,91307.0,0.0109521]
["bitfinex-derivatives","BTCF0:USTF0",1765204206310,0.00010825,91318.0,91317.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1765204206617,0.12663825,91318.0,91317.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1765204206812,0.00010825,91318.0,91317.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1765204207111,0.00099999,91340.0,91330.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1765204208616,0.00099999,91340.0,91330.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1765204208819,0.14996593,91350.0,91330.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1765204209018,0.00099999,91340.0,91330.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1765204209407,0.12669425,91331.0,91330.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1765204209602,0.12669425,91331.0,91330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765204209817,0.00016425,91331.0,91330.0,0.13219]
["bitfinex-derivatives","BTCF0:USTF0",1765204210218,0.03777999,91360.0,91349.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1765204210423,0.12653,91354.0,91353.0,0.1371367]
["bitfinex-derivatives","BTCF0:USTF0",1765204211007,0.18674593,91370.0,91369.0,0.0109448]
["bitfinex-derivatives","BTCF0:USTF0",1765204211008,0.12653,91370.0,91369.0,0.0109448]
["bitfinex-derivatives","BTCF0:USTF0",1765204211209,0.12653,91365.0,91360.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1765204211415,0.12653,91364.0,91360.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1765204211714,0.06461,91361.0,91360.0,0.12635425]
["bitfinex-derivatives","BTCF0:USTF0",1765204211919,0.00016425,91379.0,91367.0,0.137135]
["bitfinex-derivatives","BTCF0:USTF0",1765204211920,0.12653,91368.0,91367.0,0.137135]
["bitfinex-derivatives","BTCF0:USTF0",1765204212111,0.06461,91368.0,91367.0,0.137135]
["bitfinex-derivatives","BTCF0:USTF0",1765204212314,0.06390425,91379.0,91378.0,0.1369537]
["bitfinex-derivatives","BTCF0:USTF0",1765204212624,0.12772425,91379.0,91378.0,0.1369537]
["bitfinex-derivatives","BTCF0:USTF0",1765204212821,0.00016425,91379.0,91378.0,0.1369537]
["bitfinex-derivatives","BTCF0:USTF0",1765204213213,0.12772425,91379.0,91378.0,0.1369537]
["bitfinex-derivatives","BTCF0:USTF0",1765204213515,0.12756,91374.0,91373.0,0.0759842]
["bitfinex-derivatives","BTCF0:USTF0",1765204214425,0.06374,91374.0,91373.0,0.1369542]
["bitfinex-derivatives","BTCF0:USTF0",1765204214619,0.06374,91374.0,91373.0,0.0759842]
["bitfinex-derivatives","BTCF0:USTF0",1765204214620,0.12756,91374.0,91373.0,0.0759842]
["bitfinex-derivatives","BTCF0:USTF0",1765204214819,0.12756,91374.0,91373.0,0.1369542]
["bitfinex-derivatives","BTCF0:USTF0",1765204215013,0.12756,91374.0,91373.0,0.1379542]
["bitfinex-derivatives","BTCF0:USTF0",1765204215620,0.12756,91374.0,91373.0,0.1389542]
["bitfinex-derivatives","BTCF0:USTF0",1765204215828,0.06390425,91379.0,91378.0,0.1369537]
["bitfinex-derivatives","BTCF0:USTF0",1765204216022,0.00016425,91379.0,91378.0,0.1369537]
["bitfinex-derivatives","BTCF0:USTF0",1765204217227,0.00109392,91415.0,91402.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1765204217423,0.12756,91407.0,91406.0,0.0109403]
["bitfinex-derivatives","BTCF0:USTF0",1765204217625,0.12756,91402.0,91401.0,0.0759809]
["bitfinex-derivatives","BTCF0:USTF0",1765204217826,0.00099999,91410.0,91396.0,0.0109415]
["bitfinex-derivatives","BTCF0:USTF0",1765204217827,0.12756,91397.0,91396.0,0.0109415]
["bitfinex-derivatives","BTCF0:USTF0",1765204218417,0.12756,91397.0,91396.0,0.1369515]
["bitfinex-derivatives","BTCF0:USTF0",1765204219221,0.06374,91405.0,91404.0,0.1369505]
["bitfinex-derivatives","BTCF0:USTF0",1765204219425,0.00016416,91406.0,91405.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1765204220734,0.00016416,91406.0,91405.0,0.12701]
["bitfinex-derivatives","BTCF0:USTF0",1765204222027,0.00047119,91415.0,91414.0,0.1369494]
["bitfinex-derivatives","BTCF0:USTF0",1765204222222,0.00047119,91415.0,91414.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1765204222425,0.12756,91413.0,91412.0,0.0109396]
["bitfinex-derivatives","BTCF0:USTF0",1765204222929,0.12756,91413.0,91412.0,0.0759796]
["bitfinex-derivatives","BTCF0:USTF0",1765204223320,0.12756,91406.0,91405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204223719,0.16664,91404.0,91403.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1765204223925,0.12756,91378.0,91377.0,0.1369538]
["bitfinex-derivatives","BTCF0:USTF0",1765204224535,0.12756,91378.0,91377.0,0.0759838]
["bitfinex-derivatives","BTCF0:USTF0",1765204224831,0.12756,91378.0,91377.0,0.1369538]
["bitfinex-derivatives","BTCF0:USTF0",1765204225132,0.12756,91378.0,91372.0,0.0109443]
["bitfinex-derivatives","BTCF0:USTF0",1765204225133,0.12756,91373.0,91372.0,0.0109443]
["bitfinex-derivatives","BTCF0:USTF0",1765204225339,0.12756,91373.0,91368.0,0.08092868]
["bitfinex-derivatives","BTCF0:USTF0",1765204225340,0.12756,91369.0,91368.0,0.05419348]
["bitfinex-derivatives","BTCF0:USTF0",1765204225638,0.12756,91369.0,91368.0,0.05419358]
["bitfinex-derivatives","BTCF0:USTF0",1765204225831,0.12756,91369.0,91368.0,0.04324868]
["bitfinex-derivatives","BTCF0:USTF0",1765204226433,0.12956,91369.0,91368.0,0.06824868]
["bitfinex-derivatives","BTCF0:USTF0",1765204227035,0.12856,91369.0,91368.0,0.11628868]
["bitfinex-derivatives","BTCF0:USTF0",1765204227536,0.12856,91369.0,91368.0,0.05124868]
["bitfinex-derivatives","BTCF0:USTF0",1765204228036,0.12756,91369.0,91368.0,0.04324868]
["bitfinex-derivatives","BTCF0:USTF0",1765204228239,0.12756,91369.0,91368.0,0.16925868]
["bitfinex-derivatives","BTCF0:USTF0",1765204228436,0.12756,91369.0,91368.0,0.04324868]
["bitfinex-derivatives","BTCF0:USTF0",1765204228625,0.00099999,91380.0,91377.0,0.0109437]
["bitfinex-derivatives","BTCF0:USTF0",1765204228822,0.06374,91380.0,91379.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1765204229321,0.12756,91380.0,91379.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1765204229724,0.12756,91378.0,91377.0,0.1369538]
["bitfinex-derivatives","BTCF0:USTF0",1765204229930,0.12772416,91387.0,91386.0,0.0759828]
["bitfinex-derivatives","BTCF0:USTF0",1765204230125,0.12772416,91387.0,91386.0,0.1369528]
["bitfinex-derivatives","BTCF0:USTF0",1765204230126,0.00016416,91387.0,91386.0,0.1369528]
["bitfinex-derivatives","BTCF0:USTF0",1765204230526,0.00099999,91400.0,91399.0,0.0759812]
["bitfinex-derivatives","BTCF0:USTF0",1765204230727,0.12756,91404.0,91403.0,0.0109407]
["bitfinex-derivatives","BTCF0:USTF0",1765204231132,0.12756,91400.0,91399.0,0.0109411]
["bitfinex-derivatives","BTCF0:USTF0",1765204231542,0.12756,91400.0,91399.0,0.1369511]
["bitfinex-derivatives","BTCF0:USTF0",1765204232046,0.12756,91400.0,91399.0,0.0109411]
["bitfinex-derivatives","BTCF0:USTF0",1765204232437,0.12756,91408.0,91407.0,0.0109402]
["bitfinex-derivatives","BTCF0:USTF0",1765204232644,0.00016348,91409.0,91408.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1765204234340,0.12772348,91409.0,91408.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1765204234541,0.00016348,91409.0,91408.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1765204234931,0.04034362,91440.0,91433.0,0.0759771]
["bitfinex-derivatives","BTCF0:USTF0",1765204234932,0.06374,91434.0,91433.0,0.0759771]
["bitfinex-derivatives","BTCF0:USTF0",1765204235132,0.06374,91434.0,91433.0,0.1369471]
["bitfinex-derivatives","BTCF0:USTF0",1765204235330,0.00109362,91440.0,91438.0,0.0109365]
["bitfinex-derivatives","BTCF0:USTF0",1765204235544,0.12756,91439.0,91438.0,0.0109365]
["bitfinex-derivatives","BTCF0:USTF0",1765204235833,0.12756,91439.0,91438.0,0.0759765]
["bitfinex-derivatives","BTCF0:USTF0",1765204236041,0.12756,91439.0,91438.0,0.1369465]
["bitfinex-derivatives","BTCF0:USTF0",1765204236344,0.00109362,91440.0,91439.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1765204237033,0.00099999,91440.0,91430.0,0.14996593]
["bitfinex-derivatives","BTCF0:USTF0",1765204237237,0.12756,91450.0,91449.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1765204237439,0.00099999,91440.0,91439.0,0.1369464]
["bitfinex-derivatives","BTCF0:USTF0",1765204237638,0.12756,91430.0,91429.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765204238546,0.12756,91430.0,91393.0,0.04360318]
["bitfinex-derivatives","BTCF0:USTF0",1765204238547,0.12756,91406.0,91405.0,0.0759805]
["bitfinex-derivatives","BTCF0:USTF0",1765204238844,0.03925,91429.0,91418.0,0.0109389]
["bitfinex-derivatives","BTCF0:USTF0",1765204239033,0.12756,91419.0,91418.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1765204239438,0.12756,91419.0,91418.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1765204239632,0.06374,91426.0,91425.0,0.0759781]
["bitfinex-derivatives","BTCF0:USTF0",1765204239834,0.06374,91426.0,91425.0,0.1369481]
["bitfinex-derivatives","BTCF0:USTF0",1765204240038,0.12756,91422.0,91421.0,0.0109385]
["bitfinex-derivatives","BTCF0:USTF0",1765204240641,0.12756,91419.0,91418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204241247,0.12756,91410.0,91409.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765204241541,0.12756,91410.0,91409.0,0.06520407]
["bitfinex-derivatives","BTCF0:USTF0",1765204241749,0.12756,91410.0,91409.0,0.12617407]
["bitfinex-derivatives","BTCF0:USTF0",1765204241935,0.12756,91410.0,91409.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765204243047,0.12756,91410.0,91409.0,0.00216407]
["bitfinex-derivatives","BTCF0:USTF0",1765204243548,0.12756,91410.0,91409.0,0.00116407]
["bitfinex-derivatives","BTCF0:USTF0",1765204244841,0.12956,91410.0,91409.0,0.01110407]
["bitfinex-derivatives","BTCF0:USTF0",1765204245042,0.13156,91410.0,91409.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765204245253,0.13156,91410.0,91409.0,0.01110407]
["bitfinex-derivatives","BTCF0:USTF0",1765204245553,0.12956,91410.0,91409.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765204245852,0.13056,91410.0,91409.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765204246241,0.00099999,91400.0,91393.0,0.04248647]
["bitfinex-derivatives","BTCF0:USTF0",1765204246452,0.1175,91394.0,91393.0,0.04248647]
["bitfinex-derivatives","BTCF0:USTF0",1765204247846,0.1195,91394.0,91393.0,0.04248647]
["bitfinex-derivatives","BTCF0:USTF0",1765204248542,0.1185,91394.0,91393.0,0.04248647]
["bitfinex-derivatives","BTCF0:USTF0",1765204249148,0.1195,91394.0,91393.0,0.04248647]
["bitfinex-derivatives","BTCF0:USTF0",1765204249542,0.1195,91394.0,91393.0,0.05342837]
["bitfinex-derivatives","BTCF0:USTF0",1765204249749,0.1195,91394.0,91393.0,0.16593837]
["bitfinex-derivatives","BTCF0:USTF0",1765204249750,0.06001,91394.0,91393.0,0.16593837]
["bitfinex-derivatives","BTCF0:USTF0",1765204250055,0.002,91394.0,91393.0,0.16593837]
["bitfinex-derivatives","BTCF0:USTF0",1765204250747,0.06001,91394.0,91393.0,0.16593837]
["bitfinex-derivatives","BTCF0:USTF0",1765204251148,0.05901,91394.0,91393.0,0.16693837]
["bitfinex-derivatives","BTCF0:USTF0",1765204251453,0.1175,91394.0,91393.0,0.05542837]
["bitfinex-derivatives","BTCF0:USTF0",1765204251644,0.1284418,91394.0,91393.0,0.04348647]
["bitfinex-derivatives","BTCF0:USTF0",1765204251848,0.1284418,91394.0,91393.0,0.04548647]
["bitfinex-derivatives","BTCF0:USTF0",1765204252152,0.1284422,91391.0,91390.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1765204252548,0.1284429,91385.0,91384.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765204254452,0.1175,91357.0,91356.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1765204254660,0.0109471,91350.0,91347.0,0.01439829]
["bitfinex-derivatives","BTCF0:USTF0",1765204254847,0.01194589,91360.0,91332.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1765204254848,0.1175,91346.0,91345.0,0.0109476]
["bitfinex-derivatives","BTCF0:USTF0",1765204255656,0.05801,91346.0,91345.0,0.1234576]
["bitfinex-derivatives","BTCF0:USTF0",1765204256051,0.1175,91344.0,91341.0,0.0109481]
["bitfinex-derivatives","BTCF0:USTF0",1765204256246,0.1175,91344.0,91336.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765204256648,0.1175,91344.0,91339.0,0.0109483]
["bitfinex-derivatives","BTCF0:USTF0",1765204256844,0.1175,91344.0,91336.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765204257053,0.1175,91344.0,91337.0,0.0109486]
["bitfinex-derivatives","BTCF0:USTF0",1765204257251,0.1175,91344.0,91340.0,0.0109482]
["bitfinex-derivatives","BTCF0:USTF0",1765204257448,0.1185,91344.0,91340.0,0.0109482]
["bitfinex-derivatives","BTCF0:USTF0",1765204258061,0.1175,91344.0,91336.0,0.01111287]
["bitfinex-derivatives","BTCF0:USTF0",1765204258257,0.1195,91344.0,91339.0,0.0109484]
["bitfinex-derivatives","BTCF0:USTF0",1765204258445,0.1215,91344.0,91339.0,0.0109484]
["bitfinex-derivatives","BTCF0:USTF0",1765204258955,0.1195,91344.0,91339.0,0.0109484]
["bitfinex-derivatives","BTCF0:USTF0",1765204259157,0.1215,91344.0,91343.0,0.01107536]
["bitfinex-derivatives","BTCF0:USTF0",1765204259457,0.1215,91344.0,91343.0,0.00012746]
["bitfinex-derivatives","BTCF0:USTF0",1765204260060,0.1205,91344.0,91343.0,0.00012746]
["bitfinex-derivatives","BTCF0:USTF0",1765204260261,0.1284486,91337.0,91336.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765204260854,0.06101,91344.0,91343.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765204261159,0.06101,91344.0,91343.0,0.1234579]
["bitfinex-derivatives","BTCF0:USTF0",1765204261359,0.1175,91338.0,91337.0,0.1234586]
["bitfinex-derivatives","BTCF0:USTF0",1765204261555,0.1175,91337.0,91336.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765204262149,0.11553,91315.0,91314.0,0.0670713]
["bitfinex-derivatives","BTCF0:USTF0",1765204262352,0.11561579,91315.0,91314.0,0.0670713]
["bitfinex-derivatives","BTCF0:USTF0",1765204262553,0.11561579,91315.0,91314.0,0.1246913]
["bitfinex-derivatives","BTCF0:USTF0",1765204263255,0.11561579,91315.0,91297.0,0.0143817]
["bitfinex-derivatives","BTCF0:USTF0",1765204263256,0.11553,91312.0,91311.0,0.0670717]
["bitfinex-derivatives","BTCF0:USTF0",1765204263460,0.11553,91312.0,91311.0,0.0109517]
["bitfinex-derivatives","BTCF0:USTF0",1765204264357,0.05845,91312.0,91311.0,0.1246917]
["bitfinex-derivatives","BTCF0:USTF0",1765204264657,0.06045,91312.0,91311.0,0.1336917]
["bitfinex-derivatives","BTCF0:USTF0",1765204265054,0.002,91312.0,91311.0,0.1336917]
["bitfinex-derivatives","BTCF0:USTF0",1765204265259,0.00099999,91330.0,91323.0,0.1246903]
["bitfinex-derivatives","BTCF0:USTF0",1765204266159,0.00020805,91324.0,91323.0,0.1246903]
["bitfinex-derivatives","BTCF0:USTF0",1765204266753,0.00020805,91324.0,91323.0,0.1266903]
["bitfinex-derivatives","BTCF0:USTF0",1765204267055,0.00099999,91340.0,91339.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1765204267257,0.2514834,91350.0,91323.0,0.0129503]
["bitfinex-derivatives","BTCF0:USTF0",1765204267258,0.11553,91332.0,91331.0,0.0109493]
["bitfinex-derivatives","BTCF0:USTF0",1765204267457,0.0397264,91356.0,91323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765204267458,0.11553,91324.0,91323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765204267770,0.11553,91324.0,91265.0,0.0890768]
["bitfinex-derivatives","BTCF0:USTF0",1765204267771,0.0555,91298.0,91273.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1765204268363,0.26259997,91307.0,91297.0,0.1138499]
["bitfinex-derivatives","BTCF0:USTF0",1765204268555,0.05566427,91307.0,91299.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1765204268861,0.05566427,91307.0,91297.0,0.0001099]
["bitfinex-derivatives","BTCF0:USTF0",1765204268862,0.0555,91298.0,91297.0,0.0001099]
["bitfinex-derivatives","BTCF0:USTF0",1765204269168,0.0555,91298.0,91297.0,0.0031099]
["bitfinex-derivatives","BTCF0:USTF0",1765204269556,0.0664541,91291.0,91288.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765204269757,0.02775,91291.0,91290.0,0.11483542]
["bitfinex-derivatives","BTCF0:USTF0",1765204270053,0.02775,91291.0,91290.0,0.12578972]
["bitfinex-derivatives","BTCF0:USTF0",1765204270257,0.0555,91291.0,91290.0,0.00109542]
["bitfinex-derivatives","BTCF0:USTF0",1765204270453,0.00016427,91307.0,91306.0,0.1246923]
["bitfinex-derivatives","BTCF0:USTF0",1765204270761,0.00099999,91330.0,91319.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1765204270959,0.0109484,91339.0,91329.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1765204271264,0.02775,91337.0,91336.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1765204271453,0.0555,91328.0,91327.0,0.0109498]
["bitfinex-derivatives","BTCF0:USTF0",1765204271651,0.0664498,91328.0,91322.0,0.0462004]
["bitfinex-derivatives","BTCF0:USTF0",1765204271851,0.2624327,91332.0,91327.0,0.0109498]
["bitfinex-derivatives","BTCF0:USTF0",1765204272063,0.00016427,91334.0,91322.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1765204272258,0.01354,91318.0,91317.0,0.0109509]
["bitfinex-derivatives","BTCF0:USTF0",1765204272453,0.01354,91317.0,91316.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765204273055,0.0109569,91269.0,91265.0,0.00109572]
["bitfinex-derivatives","BTCF0:USTF0",1765204273255,0.2514834,91275.0,91265.0,0.00109572]
["bitfinex-derivatives","BTCF0:USTF0",1765204273459,0.00099999,91280.0,91279.0,0.1308056]
["bitfinex-derivatives","BTCF0:USTF0",1765204273767,0.00099999,91280.0,91266.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1765204273768,0.00099999,91290.0,91280.0,0.0109554]
["bitfinex-derivatives","BTCF0:USTF0",1765204273957,0.0109547,91287.0,91282.0,0.0109552]
["bitfinex-derivatives","BTCF0:USTF0",1765204274163,0.0109542,91291.0,91290.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1765204274360,0.0109555,91280.0,91276.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765204274558,0.0139555,91280.0,91276.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765204274870,0.0149555,91280.0,91276.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765204275067,0.0119555,91280.0,91276.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765204275664,0.0109571,91266.0,91265.0,0.00109572]
["bitfinex-derivatives","BTCF0:USTF0",1765204276365,0.2514834,91275.0,91240.0,0.00109602]
["bitfinex-derivatives","BTCF0:USTF0",1765204276366,0.00099999,91260.0,91240.0,0.00109602]
["bitfinex-derivatives","BTCF0:USTF0",1765204276565,0.0109577,91262.0,91255.0,0.0109583]
["bitfinex-derivatives","BTCF0:USTF0",1765204276965,0.00016436,91265.0,91264.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765204277262,0.00099999,91260.0,91254.0,0.0109586]
["bitfinex-derivatives","BTCF0:USTF0",1765204277469,0.00099999,91260.0,91249.0,0.0109591]
["bitfinex-derivatives","BTCF0:USTF0",1765204277765,0.00099999,91260.0,91247.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1765204277766,0.00016436,91265.0,91264.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1765204277961,0.00099999,91300.0,91290.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1765204278264,0.00099999,91290.0,91280.0,0.0109554]
["bitfinex-derivatives","BTCF0:USTF0",1765204278460,0.00099999,91300.0,91290.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1765204278660,0.00099999,91300.0,91291.0,0.0109541]
["bitfinex-derivatives","BTCF0:USTF0",1765204278862,0.00099999,91300.0,91290.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1765204279066,0.00099999,91300.0,91299.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1765204279566,0.00099999,91300.0,91286.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1765204279567,0.0109545,91289.0,91286.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1765204279769,0.0109531,91300.0,91299.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1765204279970,0.009,91300.0,91299.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1765204280371,0.00999999,91300.0,91290.0,0.0467442]
["bitfinex-derivatives","BTCF0:USTF0",1765204280566,0.0109537,91295.0,91290.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1765204280868,0.0109541,91292.0,91290.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1765204281067,0.26148339,91300.0,91286.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1765204281068,0.0109546,91287.0,91286.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1765204281469,0.013,91300.0,91299.0,0.1318032]
["bitfinex-derivatives","BTCF0:USTF0",1765204281970,0.00016436,91305.0,91299.0,0.1318032]
["bitfinex-derivatives","BTCF0:USTF0",1765204281971,0.00016436,91305.0,91304.0,0.1308026]
["bitfinex-derivatives","BTCF0:USTF0",1765204282166,0.0109497,91328.0,91323.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1765204282360,0.0109483,91340.0,91335.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1765204282565,0.0109487,91337.0,91335.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1765204283669,0.0109482,91341.0,91340.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1765204284266,0.00016426,91345.0,91335.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1765204284267,0.0109487,91336.0,91335.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1765204284462,0.00016426,91345.0,91344.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1765204285068,0.00016426,91345.0,91335.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1765204285674,0.0109487,91337.0,91335.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1765204285866,0.0109482,91341.0,91340.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1765204286169,0.002,91336.0,91335.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1765204286475,0.0109497,91328.0,91327.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1765204286871,0.0109523,91307.0,91296.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1765204287075,0.0109531,91300.0,91297.0,0.0109534]
["bitfinex-derivatives","BTCF0:USTF0",1765204287278,0.0109531,91300.0,91296.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1765204287478,0.0109531,91300.0,91296.0,0.0457435]
["bitfinex-derivatives","BTCF0:USTF0",1765204287673,0.0109526,91304.0,91299.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1765204288081,0.0109526,91304.0,91299.0,0.1308031]
["bitfinex-derivatives","BTCF0:USTF0",1765204288267,0.0109532,91299.0,91297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204288770,0.0109532,91299.0,91298.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765204289166,0.0109532,91299.0,91297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204289673,0.0109532,91299.0,91296.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1765204290069,0.007,91304.0,91299.0,0.0713932]
["bitfinex-derivatives","BTCF0:USTF0",1765204290070,0.0109528,91303.0,91299.0,0.0713932]
["bitfinex-derivatives","BTCF0:USTF0",1765204290274,0.00016426,91311.0,91309.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1765204290473,0.03415349,91310.0,91309.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1765204290676,0.0109525,91305.0,91300.0,0.0109531]
["bitfinex-derivatives","BTCF0:USTF0",1765204290982,0.010952,91309.0,91305.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1765204291370,0.00016426,91311.0,91296.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1765204291371,0.0109534,91297.0,91296.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1765204292079,0.00016426,91311.0,91309.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1765204292279,4.26e-06,91311.0,91310.0,0.1308019]
["bitfinex-derivatives","BTCF0:USTF0",1765204292482,0.0109494,91331.0,91330.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1765204292689,0.03414478,91331.0,91330.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1765204293173,0.02319538,91331.0,91330.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1765204293578,0.01095,91326.0,91321.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1765204293783,0.01095,91326.0,91325.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765204294171,0.007,91331.0,91321.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1765204294172,0.0109504,91322.0,91321.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1765204294887,0.0109495,91330.0,91329.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1765204295085,0.03413902,91330.0,91329.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1765204295376,0.02318952,91330.0,91329.0,0.1307996]
["bitfinex-derivatives","BTCF0:USTF0",1765204295576,0.00099999,91330.0,91321.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1765204295776,0.02319154,91329.0,91321.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1765204296179,0.001,91326.0,91321.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1765204296578,0.0109503,91324.0,91323.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1765204296775,0.001,91326.0,91325.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1765204297177,0.0109497,91329.0,91328.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1765204297483,0.003,91329.0,91328.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1765204297780,0.0109504,91322.0,91321.0,0.00116426]
["bitfinex-derivatives","BTCF0:USTF0",1765204297982,0.0109504,91322.0,91296.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1765204297983,0.0109523,91306.0,91296.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1765204298171,0.0109534,91297.0,91296.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1765204298680,0.2514834,91306.0,91296.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1765204298986,0.03415324,91305.0,91304.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1765204299475,0.0109533,91299.0,91296.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1765204299675,0.001,91297.0,91296.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1765204299883,0.001,91297.0,91296.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1765204300283,0.0109533,91299.0,91296.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1765204300479,0.00116425,91310.0,91301.0,0.0109528]
["bitfinex-derivatives","BTCF0:USTF0",1765204300687,0.00016426,91310.0,91309.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1765204301275,4.26e-06,91310.0,91309.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1765204301474,0.0109501,91325.0,91324.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1765204301674,0.03415562,91325.0,91324.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1765204301887,0.02320552,91325.0,91324.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1765204302181,0.00099999,91330.0,91329.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1765204302382,0.0351556,91330.0,91329.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1765204302584,0.03415561,91330.0,91329.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1765204303377,0.0109495,91330.0,91329.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1765204303676,0.0109501,91325.0,91322.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1765204303888,0.0109503,91323.0,91322.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1765204304182,0.03415532,91323.0,91320.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1765204304375,0.0109505,91321.0,91320.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1765204304581,0.01994949,91330.0,91329.0,0.1227796]
["bitfinex-derivatives","BTCF0:USTF0",1765204304582,0.008,91330.0,91329.0,0.1227796]
["bitfinex-derivatives","BTCF0:USTF0",1765204304987,0.2514834,91350.0,91329.0,0.1227796]
["bitfinex-derivatives","BTCF0:USTF0",1765204304988,0.25248339,91350.0,91338.0,0.1227785]
["bitfinex-derivatives","BTCF0:USTF0",1765204305284,0.00099999,91350.0,91338.0,0.1227785]
["bitfinex-derivatives","BTCF0:USTF0",1765204305485,0.0109464,91356.0,91355.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1765204305684,0.010947,91351.0,91350.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1765204305888,0.00099999,91360.0,91359.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1765204306182,0.010944,91376.0,91375.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765204306685,0.0329635,91380.0,91377.0,0.0109438]
["bitfinex-derivatives","BTCF0:USTF0",1765204306981,0.0109439,91377.0,91373.0,0.0109442]
["bitfinex-derivatives","BTCF0:USTF0",1765204307384,0.00016342,91385.0,91384.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1765204309183,0.05842375,91413.0,91400.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1765204309378,0.0109408,91403.0,91392.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1765204309582,0.04407,91400.0,91399.0,0.0109411]
["bitfinex-derivatives","BTCF0:USTF0",1765204309779,0.2514834,91410.0,91406.0,0.0109403]
["bitfinex-derivatives","BTCF0:USTF0",1765204309984,0.00109392,91415.0,91414.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1765204310594,0.0109368,91436.0,91435.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1765204310887,0.2514834,91440.0,91426.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1765204310888,0.04517,91427.0,91426.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765204311584,0.09034,91427.0,91426.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765204311786,0.0109376,91430.0,91426.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765204312186,0.09234,91427.0,91426.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765204312384,0.002,91427.0,91426.0,0.11199407]
["bitfinex-derivatives","BTCF0:USTF0",1765204312590,0.003,91427.0,91426.0,0.11199407]
["bitfinex-derivatives","BTCF0:USTF0",1765204312794,0.002,91427.0,91426.0,0.12293207]
["bitfinex-derivatives","BTCF0:USTF0",1765204312991,0.0002189,91459.0,91436.0,0.0109367]
["bitfinex-derivatives","BTCF0:USTF0",1765204313198,0.2514834,91450.0,91431.0,0.0109373]
["bitfinex-derivatives","BTCF0:USTF0",1765204313499,0.0109357,91445.0,91440.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1765204313693,0.0002189,91459.0,91458.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1765204313995,0.0002189,91459.0,91440.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1765204313996,0.04517,91450.0,91449.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765204314195,0.0109344,91457.0,91450.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765204314490,0.09034,91450.0,91449.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765204314896,0.011153,91459.0,91449.0,0.05534407]
["bitfinex-derivatives","BTCF0:USTF0",1765204315097,0.016153,91459.0,91449.0,0.05534407]
["bitfinex-derivatives","BTCF0:USTF0",1765204315498,0.09334,91450.0,91449.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765204315702,0.09634,91450.0,91449.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765204316192,0.09034,91450.0,91449.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765204317202,0.09334,91450.0,91449.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765204317397,0.04817,91450.0,91449.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765204317895,0.09534,91450.0,91449.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765204318598,0.09534,91450.0,91424.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1765204318599,0.005,91450.0,91424.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1765204318902,0.2514834,91434.0,91424.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1765204319103,0.2514834,91434.0,91424.0,0.1026981]
["bitfinex-derivatives","BTCF0:USTF0",1765204319589,0.2514834,91434.0,91421.0,0.0109386]
["bitfinex-derivatives","BTCF0:USTF0",1765204319590,0.04517,91425.0,91421.0,0.0109386]
["bitfinex-derivatives","BTCF0:USTF0",1765204319795,0.2624205,91434.0,91425.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1765204320290,0.2624205,91434.0,91420.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765204320291,0.09556,91421.0,91420.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765204320603,0.0109373,91432.0,91420.0,0.05778407]
["bitfinex-derivatives","BTCF0:USTF0",1765204320903,0.2634205,91434.0,91425.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1765204321087,0.2634205,91434.0,91420.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765204321088,0.04778,91426.0,91420.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765204321292,0.2524834,91434.0,91425.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765204321505,0.09556,91421.0,91420.0,0.00616407]
["bitfinex-derivatives","BTCF0:USTF0",1765204321798,0.09556,91421.0,91420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765204322000,0.1064986,91421.0,91420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204322190,0.0109406,91405.0,91393.0,0.0109419]
["bitfinex-derivatives","BTCF0:USTF0",1765204322390,0.2514834,91410.0,91380.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1765204322587,0.010941,91401.0,91391.0,0.0109421]
["bitfinex-derivatives","BTCF0:USTF0",1765204322793,0.2514834,91410.0,91380.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1765204323105,0.00016407,91412.0,91398.0,0.0109412]
["bitfinex-derivatives","BTCF0:USTF0",1765204323402,0.00016407,91412.0,91411.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1765204323605,0.00016407,91412.0,91396.0,0.0109415]
["bitfinex-derivatives","BTCF0:USTF0",1765204323797,0.2624232,91411.0,91404.0,0.0109405]
["bitfinex-derivatives","BTCF0:USTF0",1765204324100,0.0109401,91409.0,91403.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765204324302,0.00016407,91412.0,91411.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1765204324500,0.003,91421.0,91420.0,0.1271387]
["bitfinex-derivatives","BTCF0:USTF0",1765204324799,0.14963296,91440.0,91439.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1765204324989,0.0109361,91443.0,91439.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1765204325193,0.0109361,91443.0,91439.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765204325389,0.0109362,91442.0,91436.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765204325695,0.0109355,91447.0,91443.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765204325891,0.0109355,91447.0,91425.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1765204325892,0.0109384,91423.0,91420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204326099,0.11609,91421.0,91420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204326500,0.0109373,91432.0,91431.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765204326699,0.0109371,91434.0,91431.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765204326894,0.1270286,91421.0,91420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204327091,0.0109394,91415.0,91411.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765204327297,0.05962,91412.0,91411.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765204327493,0.010939,91418.0,91411.0,0.06872387]
["bitfinex-derivatives","BTCF0:USTF0",1765204328008,0.0109394,91414.0,91411.0,0.05778407]
["bitfinex-derivatives","BTCF0:USTF0",1765204328208,0.11609,91412.0,91411.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765204328593,0.11909,91412.0,91411.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765204328796,0.11909,91412.0,91394.0,0.0109417]
["bitfinex-derivatives","BTCF0:USTF0",1765204328797,0.003,91412.0,91394.0,0.0109417]
["bitfinex-derivatives","BTCF0:USTF0",1765204328993,0.14963296,91405.0,91380.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1765204329199,0.14963296,91405.0,91388.0,0.01103928]
["bitfinex-derivatives","BTCF0:USTF0",1765204329404,0.0109398,91411.0,91410.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1765204329805,0.005,91412.0,91411.0,0.1271398]
["bitfinex-derivatives","BTCF0:USTF0",1765204330000,0.0109368,91437.0,91436.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1765204330199,0.0109368,91437.0,91424.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1765204330200,0.0109357,91446.0,91445.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765204330601,0.0109346,91455.0,91454.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1765204331096,0.0002189,91459.0,91458.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1765204332895,0.0002189,91459.0,91458.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1765204333097,0.00016407,91464.0,91463.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204333299,0.15072598,91490.0,91479.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204333505,0.16165628,91490.0,91489.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204333703,0.03503108,91490.0,91489.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204334310,0.03505711,91490.0,91489.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204334808,0.00109302,91490.0,91489.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204335007,0.02412921,91490.0,91489.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765204335205,0.00709302,91490.0,91489.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765204335397,0.03013995,91490.0,91489.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765204335602,0.03013995,91490.0,91489.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204335803,0.00709302,91490.0,91489.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204336004,0.00016343,91499.0,91498.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204336396,0.02321074,91499.0,91488.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1765204336604,0.0109302,91492.0,91488.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1765204337003,0.0109302,91492.0,91491.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765204337207,0.00616343,91499.0,91498.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204337420,0.00616343,91499.0,91489.0,0.0109304]
["bitfinex-derivatives","BTCF0:USTF0",1765204337704,0.01709273,91499.0,91498.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204337909,0.03413644,91499.0,91498.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204338098,0.0109301,91492.0,91488.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1765204338301,0.0109301,91492.0,91489.0,0.0109304]
["bitfinex-derivatives","BTCF0:USTF0",1765204338498,0.0109301,91492.0,91491.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765204338901,0.0109297,91496.0,91491.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204339100,0.0109297,91496.0,91495.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765204339502,0.0109304,91489.0,91488.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1765204339911,0.0109304,91489.0,91488.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765204340702,0.001,91489.0,91488.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204341916,0.003,91489.0,91488.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204342811,0.00016343,91499.0,91498.0,0.1284794]
["bitfinex-derivatives","BTCF0:USTF0",1765204343018,0.0109264,91524.0,91514.0,0.1284775]
["bitfinex-derivatives","BTCF0:USTF0",1765204343406,0.0109264,91524.0,91523.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204343608,0.02300139,91524.0,91515.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1765204343810,0.0109279,91511.0,91503.0,0.0109287]
["bitfinex-derivatives","BTCF0:USTF0",1765204344010,0.0109283,91508.0,91507.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765204344315,0.0109289,91503.0,91500.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1765204344513,0.005,91515.0,91498.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1765204344514,0.0129292,91499.0,91498.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1765204344815,0.0699092,91499.0,91498.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1765204345009,0.1282292,91499.0,91498.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1765204345209,0.1262292,91499.0,91498.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1765204345814,0.0109318,91478.0,91477.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204346121,0.0109334,91465.0,91464.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204346715,0.00016398,91474.0,91464.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204347015,0.14979694,91474.0,91473.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204347316,0.0109333,91466.0,91465.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204347504,0.00016398,91474.0,91469.0,0.1284828]
["bitfinex-derivatives","BTCF0:USTF0",1765204347505,0.01109628,91474.0,91469.0,0.1284828]
["bitfinex-derivatives","BTCF0:USTF0",1765204347711,0.00016398,91474.0,91473.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204348324,0.14670244,91510.0,91499.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204348510,0.0109287,91504.0,91503.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204349219,0.05842375,91528.0,91488.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1765204349220,0.0109277,91512.0,91507.0,0.1284783]
["bitfinex-derivatives","BTCF0:USTF0",1765204349410,0.0109277,91512.0,91511.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204349716,0.0109289,91503.0,91500.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1765204349911,0.0109284,91507.0,91506.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765204350110,0.14963296,91510.0,91506.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765204350311,0.36456,91523.0,91503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204350312,0.3754864,91523.0,91521.0,0.0109266]
["bitfinex-derivatives","BTCF0:USTF0",1765204350506,0.0109259,91528.0,91527.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204350711,0.15072538,91540.0,91537.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765204350917,0.15072538,91540.0,91520.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1765204350918,0.0109258,91528.0,91527.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204351119,0.0109257,91529.0,91527.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204351516,0.0109257,91529.0,91528.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204351912,0.0109248,91537.0,91536.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204353106,0.0109264,91524.0,91523.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204353816,0.002,91537.0,91523.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204354019,0.0159247,91537.0,91536.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765204354411,0.003,91537.0,91536.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1765204354717,0.00109242,91540.0,91539.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204354915,0.00109213,91565.0,91564.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204355109,0.02404384,91565.0,91564.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204355322,0.00109213,91565.0,91564.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765204355507,0.0109215,91564.0,91555.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1765204355708,0.0109223,91558.0,91555.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1765204356524,0.15072509,91565.0,91520.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1765204356525,0.02293734,91557.0,91520.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1765204356711,0.14963296,91550.0,91539.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204356915,0.14963296,91550.0,91549.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204357115,0.14963296,91559.0,91549.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204357315,0.14963296,91559.0,91557.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765204357524,0.00109213,91565.0,91558.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765204357717,0.00016353,91559.0,91558.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204358025,0.00109213,91565.0,91564.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204358719,0.15072479,91590.0,91586.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204359023,0.00109183,91590.0,91586.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204359421,0.00109183,91590.0,91584.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1765204359422,0.00109183,91590.0,91589.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204359617,1.83e-06,91590.0,91589.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204360516,0.00300183,91590.0,91577.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1765204360719,0.15263479,91590.0,91577.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1765204361118,0.0109185,91589.0,91588.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204361431,1.83e-06,91590.0,91579.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1765204361625,0.14963479,91590.0,91589.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765204361928,0.00100183,91590.0,91577.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1765204362125,0.14963296,91587.0,91577.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1765204362319,0.00100183,91590.0,91589.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1765204362521,0.14963296,91610.0,91579.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1765204362726,0.14963296,91610.0,91609.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1765204362916,0.0109164,91607.0,91600.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1765204363116,0.14963296,91610.0,91600.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1765204363319,0.0109161,91609.0,91600.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1765204363519,0.14963296,91620.0,91609.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1765204363719,0.010914,91627.0,91614.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1765204363914,0.010914,91627.0,91614.0,0.1238055]
["bitfinex-derivatives","BTCF0:USTF0",1765204364122,0.010914,91627.0,91614.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1765204364432,0.0109139,91629.0,91614.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1765204364624,0.15072419,91640.0,91614.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1765204364823,0.14963296,91624.0,91614.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1765204365023,0.0109147,91622.0,91614.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1765204365220,0.00209153,91615.0,91614.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1765204366322,1.53e-06,91615.0,91614.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1765204366919,0.00109123,91640.0,91639.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1765204368015,0.00109123,91640.0,91630.0,0.03563368]
["bitfinex-derivatives","BTCF0:USTF0",1765204368016,0.0109131,91635.0,91634.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765204368227,0.0109131,91635.0,91630.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765204368924,0.16563669,91640.0,91639.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1765204369232,0.02300373,91640.0,91639.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1765204369617,0.00909123,91640.0,91639.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1765204369822,0.00209123,91640.0,91639.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1765204370019,0.00209123,91640.0,91630.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765204370224,0.00209123,91640.0,91638.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1765204370225,0.0109125,91639.0,91638.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1765204370521,0.00309123,91640.0,91639.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1765204370921,0.00109093,91665.0,91664.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1765204371121,0.00109093,91665.0,91664.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1765204371629,0.00109093,91665.0,91655.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765204371630,0.0109103,91658.0,91655.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765204372025,0.05786,91656.0,91655.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765204372225,0.00109093,91665.0,91664.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1765204372733,0.05895093,91665.0,91655.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765204373031,0.0109104,91658.0,91655.0,0.00116368]
["bitfinex-derivatives","BTCF0:USTF0",1765204373225,0.0109097,91663.0,91655.0,0.00116368]
["bitfinex-derivatives","BTCF0:USTF0",1765204373432,0.11534,91656.0,91655.0,0.00116368]
["bitfinex-derivatives","BTCF0:USTF0",1765204373821,0.05786,91656.0,91655.0,0.00116368]
["bitfinex-derivatives","BTCF0:USTF0",1765204374017,0.16363349,91665.0,91658.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765204374231,0.00309093,91665.0,91660.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1765204374432,0.00309093,91665.0,91664.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1765204374621,0.00109093,91665.0,91664.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1765204375934,0.12734043,91665.0,91664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765204376235,0.01634,91664.0,91630.0,0.0463835]
["bitfinex-derivatives","BTCF0:USTF0",1765204376438,0.0109125,91639.0,91630.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1765204376731,0.14963296,91640.0,91630.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1765204376732,0.0109131,91635.0,91630.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1765204376933,0.0109131,91635.0,91622.0,0.0109145]
["bitfinex-derivatives","BTCF0:USTF0",1765204377119,0.08956,91651.0,91593.0,0.04353461]
["bitfinex-derivatives","BTCF0:USTF0",1765204377120,0.14963296,91632.0,91614.0,0.0109155]
["bitfinex-derivatives","BTCF0:USTF0",1765204377328,0.00016305,91633.0,91632.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1765204378028,0.00016305,91633.0,91630.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1765204378029,0.14963296,91650.0,91649.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1765204378257,0.00109093,91665.0,91664.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765204378734,0.00109093,91665.0,91652.0,0.0109109]
["bitfinex-derivatives","BTCF0:USTF0",1765204378930,0.00109093,91665.0,91662.0,0.0109098]
["bitfinex-derivatives","BTCF0:USTF0",1765204379127,0.00109093,91665.0,91664.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1765204379827,0.00209093,91665.0,91664.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1765204380027,0.00209093,91665.0,91664.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1765204380233,0.0109108,91654.0,91649.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765204380625,0.00309093,91665.0,91650.0,0.0109112]
["bitfinex-derivatives","BTCF0:USTF0",1765204380945,0.16054306,91660.0,91649.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765204381238,0.0109102,91659.0,91649.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765204381437,0.14963296,91660.0,91659.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1765204381626,0.0109097,91664.0,91659.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1765204381823,0.0109101,91660.0,91649.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765204382033,0.05361,91650.0,91649.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765204382236,0.0109126,91639.0,91596.0,0.0416776]
["bitfinex-derivatives","BTCF0:USTF0",1765204382434,0.14963296,91626.0,91625.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1765204382627,0.0109109,91653.0,91641.0,0.0109122]
["bitfinex-derivatives","BTCF0:USTF0",1765204382826,0.14963296,91660.0,91650.0,0.0109112]
["bitfinex-derivatives","BTCF0:USTF0",1765204383030,0.001,91664.0,91663.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1765204383339,0.00109093,91665.0,91664.0,0.1441196]
["bitfinex-derivatives","BTCF0:USTF0",1765204384638,0.00209093,91665.0,91664.0,0.1441196]
["bitfinex-derivatives","BTCF0:USTF0",1765204384831,0.00209093,91665.0,91664.0,0.1133596]
["bitfinex-derivatives","BTCF0:USTF0",1765204385030,0.00209093,91665.0,91664.0,0.1441196]
["bitfinex-derivatives","BTCF0:USTF0",1765204385626,0.00309093,91665.0,91664.0,0.1441196]
["bitfinex-derivatives","BTCF0:USTF0",1765204386642,0.1507236,91690.0,91689.0,0.1133566]
["bitfinex-derivatives","BTCF0:USTF0",1765204386829,0.00109064,91690.0,91689.0,0.1133566]
["bitfinex-derivatives","BTCF0:USTF0",1765204387340,0.0109038,91713.0,91701.0,0.0109051]
["bitfinex-derivatives","BTCF0:USTF0",1765204387638,0.00109034,91715.0,91712.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1765204387936,0.0109046,91706.0,91698.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1765204388138,0.24945732,91708.0,91707.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1765204388343,0.010905,91703.0,91698.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1765204388743,0.010905,91703.0,91664.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1765204388744,0.10367,91699.0,91664.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1765204388937,0.0109082,91676.0,91675.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1765204389137,0.0109078,91679.0,91675.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1765204389333,0.0109078,91679.0,91665.0,0.0109094]
["bitfinex-derivatives","BTCF0:USTF0",1765204389529,0.0109078,91679.0,91669.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1765204389734,0.0109084,91675.0,91674.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1765204389945,0.013905,91703.0,91664.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1765204389946,0.24945732,91680.0,91679.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1765204390240,0.0109077,91680.0,91679.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1765204390540,0.00016326,91684.0,91683.0,0.1133573]
["bitfinex-derivatives","BTCF0:USTF0",1765204390843,0.0109052,91701.0,91700.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1765204391245,0.0109046,91707.0,91696.0,0.0109057]
["bitfinex-derivatives","BTCF0:USTF0",1765204391437,0.24945732,91706.0,91681.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1765204391838,0.00109034,91715.0,91714.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1765204392041,0.0109014,91733.0,91720.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1765204392343,0.99352,91745.0,91732.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1765204392344,0.0109003,91742.0,91732.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1765204393043,0.26035762,91742.0,91732.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1765204393252,0.01,91733.0,91732.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1765204393839,0.002,91742.0,91741.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1765204394044,0.03144,91783.0,91751.0,0.0108992]
["bitfinex-derivatives","BTCF0:USTF0",1765204394045,0.24945732,91770.0,91751.0,0.0108992]
["bitfinex-derivatives","BTCF0:USTF0",1765204394252,0.24945732,91780.0,91769.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1765204394543,0.38168,91783.0,91769.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1765204394544,0.0108955,91783.0,91769.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1765204394732,0.0108966,91774.0,91769.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1765204394932,0.24945732,91780.0,91762.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1765204394933,0.10223,91763.0,91762.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1765204395446,0.5154,91785.0,91762.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1765204395447,0.0108971,91770.0,91762.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1765204395640,0.24945732,91772.0,91762.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1765204395840,0.24945732,91772.0,91769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204396043,0.0108965,91774.0,91769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204396247,0.0165,91800.0,91773.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1765204396448,0.0108948,91789.0,91773.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1765204396946,0.5154,91799.0,91770.0,0.041067]
["bitfinex-derivatives","BTCF0:USTF0",1765204396947,0.0108941,91795.0,91788.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1765204397242,0.24945732,91810.0,91797.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1765204397550,0.24945732,91800.0,91789.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1765204397739,0.24945732,91800.0,91782.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1765204397939,0.24945732,91792.0,91782.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1765204398149,0.5154,91816.0,91782.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1765204398337,0.24945732,91800.0,91782.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1765204398537,0.002,91789.0,91788.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1765204399137,0.24945732,91800.0,91789.0,0.0410647]
["bitfinex-derivatives","BTCF0:USTF0",1765204399338,0.24945732,91810.0,91800.0,0.0108933]
["bitfinex-derivatives","BTCF0:USTF0",1765204399640,0.009,91816.0,91789.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1765204399641,0.009,91816.0,91815.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1765204399833,0.009,91816.0,91815.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1765204400039,0.009,91816.0,91815.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1765204400040,0.004,91816.0,91815.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1765204400939,0.004,91816.0,91808.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1765204400940,0.11381674,91865.0,91825.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1765204400941,0.010888,91846.0,91825.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1765204401137,0.010888,91846.0,91845.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1765204401337,0.1194,91854.0,91836.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1765204401532,0.1194,91854.0,91808.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1765204401533,0.10223,91837.0,91815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765204401738,0.1131215,91816.0,91815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765204401938,0.3796415,91816.0,91815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765204402139,0.0108931,91803.0,91785.0,0.0108951]
["bitfinex-derivatives","BTCF0:USTF0",1765204402341,0.0108931,91803.0,91785.0,1.5108951]
["bitfinex-derivatives","BTCF0:USTF0",1765204402537,0.0108937,91798.0,91797.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1765204402851,0.0108937,91798.0,91789.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1765204402852,0.10223,91795.0,91789.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1765204403152,0.10223,91795.0,91794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765204403449,0.0108975,91766.0,91765.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1765204403747,0.0108946,91790.0,91736.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1765204403748,0.0108994,91750.0,91736.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1765204403940,0.0108999,91746.0,91734.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1765204404139,0.0109011,91736.0,91734.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1765204404645,0.00016349,91744.0,91710.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1765204404846,0.0109026,91723.0,91704.0,0.0109048]
["bitfinex-derivatives","BTCF0:USTF0",1765204405050,0.00013628,91722.0,91721.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1765204405246,0.08772,91760.0,91722.0,0.0109026]
["bitfinex-derivatives","BTCF0:USTF0",1765204405548,0.0109005,91741.0,91734.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765204405749,0.00016349,91750.0,91734.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765204405750,0.0611811,91735.0,91734.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765204406042,0.1131311,91735.0,91734.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765204406234,0.010901,91737.0,91721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765204406435,0.0109027,91722.0,91721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765204406835,0.0109038,91713.0,91694.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1765204407246,0.00016349,91713.0,91694.0,0.03033349]
["bitfinex-derivatives","BTCF0:USTF0",1765204407445,0.00016349,91713.0,91712.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1765204407843,0.001,91722.0,91721.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1765204408040,0.0109029,91721.0,91699.0,0.0109054]
["bitfinex-derivatives","BTCF0:USTF0",1765204408440,0.03246,91749.0,91721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765204408636,0.0108999,91746.0,91721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765204408841,0.0109005,91741.0,91724.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1765204409145,0.01106379,91743.0,91724.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1765204409341,0.0109019,91729.0,91724.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1765204409541,0.05028,91725.0,91724.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1765204410140,0.0109019,91729.0,91724.0,0.00116349]
["bitfinex-derivatives","BTCF0:USTF0",1765204410542,0.00016349,91743.0,91724.0,0.00116349]
["bitfinex-derivatives","BTCF0:USTF0",1765204410745,0.0109004,91742.0,91724.0,0.01206589]
["bitfinex-derivatives","BTCF0:USTF0",1765204410946,0.0109021,91727.0,91724.0,0.00116349]
["bitfinex-derivatives","BTCF0:USTF0",1765204411146,0.0109007,91739.0,91724.0,0.00116349]
["bitfinex-derivatives","BTCF0:USTF0",1765204411344,0.0109007,91739.0,91725.0,0.0109023]
["bitfinex-derivatives","BTCF0:USTF0",1765204411650,0.00016349,91743.0,91724.0,0.00516349]
["bitfinex-derivatives","BTCF0:USTF0",1765204411949,0.0109009,91737.0,91724.0,0.01606589]
["bitfinex-derivatives","BTCF0:USTF0",1765204412249,0.0109009,91737.0,91724.0,0.00516349]
["bitfinex-derivatives","BTCF0:USTF0",1765204412551,0.0109019,91729.0,91724.0,0.00316349]
["bitfinex-derivatives","BTCF0:USTF0",1765204412743,0.05028,91725.0,91724.0,0.00316349]
["bitfinex-derivatives","BTCF0:USTF0",1765204413248,0.0109019,91729.0,91724.0,0.00316349]
["bitfinex-derivatives","BTCF0:USTF0",1765204413449,0.0109016,91732.0,91724.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1765204413642,0.19992,91746.0,91724.0,0.00316349]
["bitfinex-derivatives","BTCF0:USTF0",1765204413643,0.19098509,91746.0,91724.0,0.00316349]
["bitfinex-derivatives","BTCF0:USTF0",1765204413849,0.010901,91737.0,91724.0,0.00316349]
["bitfinex-derivatives","BTCF0:USTF0",1765204414054,0.0109001,91744.0,91724.0,0.00316349]
["bitfinex-derivatives","BTCF0:USTF0",1765204414254,0.01918,91770.0,91724.0,0.00416349]
["bitfinex-derivatives","BTCF0:USTF0",1765204414548,0.00016349,91756.0,91724.0,0.00416349]
["bitfinex-derivatives","BTCF0:USTF0",1765204414750,0.00016349,91756.0,91731.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1765204414751,0.002,91746.0,91731.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1765204415048,0.002,91746.0,91745.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1765204415351,0.00016349,91756.0,91751.0,0.0108991]
["bitfinex-derivatives","BTCF0:USTF0",1765204415649,0.00216349,91756.0,91755.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1765204415846,0.00216349,91756.0,91740.0,0.0410705]
["bitfinex-derivatives","BTCF0:USTF0",1765204416045,0.00216349,91756.0,91740.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1765204416241,0.00016349,91756.0,91740.0,0.0410705]
["bitfinex-derivatives","BTCF0:USTF0",1765204416443,0.0108988,91755.0,91751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204416948,0.00016349,91756.0,91751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204417154,0.0108988,91755.0,91751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204417354,0.00016349,91756.0,91751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204417740,0.00016349,91756.0,91751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765204417945,0.00016349,91756.0,91751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765204418352,0.10223,91752.0,91751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765204419049,0.61887,91752.0,91751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765204419351,0.61887,91752.0,91751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765204420252,0.6297691,91752.0,91751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765204420650,0.5275391,91752.0,91731.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1765204420855,0.1455915,91732.0,91700.0,0.02907867]
["bitfinex-derivatives","BTCF0:USTF0",1765204421153,0.1455915,91732.0,91699.0,0.0109054]
["bitfinex-derivatives","BTCF0:USTF0",1765204421154,0.03246,91732.0,91699.0,0.0109054]
["bitfinex-derivatives","BTCF0:USTF0",1765204421358,0.0109036,91714.0,91682.0,0.03998607]
["bitfinex-derivatives","BTCF0:USTF0",1765204421559,0.0109048,91705.0,91695.0,0.0109059]
["bitfinex-derivatives","BTCF0:USTF0",1765204421856,0.1131315,91732.0,91731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204422046,0.10196,91732.0,91731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204422451,0.05128,91732.0,91731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204422651,0.05128,91732.0,91722.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1765204422652,0.51684,91732.0,91723.0,0.0109026]
["bitfinex-derivatives","BTCF0:USTF0",1765204422857,0.10101,91723.0,91722.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1765204423246,0.3094221,91727.0,91722.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1765204423450,0.1119126,91723.0,91722.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1765204423754,0.0109026,91723.0,91722.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1765204423958,0.03988,91732.0,91723.0,0.0109026]
["bitfinex-derivatives","BTCF0:USTF0",1765204424149,0.00016358,91741.0,91732.0,0.0109014]
["bitfinex-derivatives","BTCF0:USTF0",1765204424558,0.010901,91736.0,91731.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1765204424856,0.0109015,91732.0,91731.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1765204425057,0.00016358,91741.0,91732.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1765204425261,0.00016358,91741.0,91740.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1765204425463,0.00216358,91741.0,91740.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1765204425655,0.0109011,91736.0,91731.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1765204425959,0.00216358,91741.0,91735.0,0.0109011]
["bitfinex-derivatives","BTCF0:USTF0",1765204426158,0.00216358,91741.0,91722.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1765204426358,0.00216358,91741.0,91723.0,0.0109026]
["bitfinex-derivatives","BTCF0:USTF0",1765204426655,0.00216358,91741.0,91722.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1765204426656,0.0109015,91732.0,91722.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1765204427057,0.1119115,91732.0,91731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765204427259,0.1119115,91732.0,91722.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1765204427260,0.1119126,91723.0,91722.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1765204427460,0.0428715,91732.0,91694.0,0.0410759]
["bitfinex-derivatives","BTCF0:USTF0",1765204427461,0.0109042,91709.0,91698.0,0.0109055]
["bitfinex-derivatives","BTCF0:USTF0",1765204427654,0.0109051,91702.0,91688.0,0.0109067]
["bitfinex-derivatives","BTCF0:USTF0",1765204427855,0.0109055,91699.0,91688.0,0.0109067]
["bitfinex-derivatives","BTCF0:USTF0",1765204428055,0.24926365,91710.0,91683.0,0.0109072]
["bitfinex-derivatives","BTCF0:USTF0",1765204428259,0.24926365,91710.0,91689.0,0.0109066]
["bitfinex-derivatives","BTCF0:USTF0",1765204428455,0.24926365,91710.0,91692.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1765204428456,0.0109059,91695.0,91692.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1765204428663,0.10101,91693.0,91659.0,0.02907867]
["bitfinex-derivatives","BTCF0:USTF0",1765204428853,0.24926365,91670.0,91668.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1765204429057,0.0109086,91673.0,91646.0,0.02907867]
["bitfinex-derivatives","BTCF0:USTF0",1765204429258,0.010909,91669.0,91651.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1765204429462,0.24926365,91670.0,91644.0,0.0109119]
["bitfinex-derivatives","BTCF0:USTF0",1765204429662,0.24926365,91661.0,91648.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1765204429864,0.0109101,91660.0,91648.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1765204430065,0.0109107,91655.0,91648.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1765204430262,0.24926365,91661.0,91648.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1765204430453,0.0109108,91654.0,91648.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1765204430657,0.010911,91652.0,91648.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1765204430859,8.947e-05,91653.0,91648.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1765204431060,8.947e-05,91653.0,91652.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1765204432964,8.947e-05,91653.0,91648.0,0.01016358]
["bitfinex-derivatives","BTCF0:USTF0",1765204433157,0.00108947,91653.0,91652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765204433665,0.00108947,91653.0,91652.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765204433969,0.00108947,91653.0,91652.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1765204434167,0.00108947,91653.0,91652.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1765204435162,0.10209947,91653.0,91652.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765204435357,0.10209947,91653.0,91634.0,0.02907867]
["bitfinex-derivatives","BTCF0:USTF0",1765204435358,0.10101,91649.0,91621.0,0.02907867]
["bitfinex-derivatives","BTCF0:USTF0",1765204435662,0.24926365,91640.0,91628.0,0.0109137]
["bitfinex-derivatives","BTCF0:USTF0",1765204435865,0.24926365,91640.0,91618.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1765204435866,0.0109129,91637.0,91622.0,0.0109146]
["bitfinex-derivatives","BTCF0:USTF0",1765204436065,8.548e-05,91639.0,91630.0,0.0109136]
["bitfinex-derivatives","BTCF0:USTF0",1765204436367,8.548e-05,91639.0,91625.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1765204436570,0.24926365,91635.0,91626.0,0.0109141]
["bitfinex-derivatives","BTCF0:USTF0",1765204436969,8.548e-05,91639.0,91638.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1765204437461,8.548e-05,91639.0,91625.0,0.00310987]
["bitfinex-derivatives","BTCF0:USTF0",1765204437462,0.0109137,91630.0,91625.0,0.00310987]
["bitfinex-derivatives","BTCF0:USTF0",1765204437661,0.00108548,91639.0,91625.0,0.00310987]
["bitfinex-derivatives","BTCF0:USTF0",1765204437662,0.0109131,91635.0,91625.0,0.00310987]
["bitfinex-derivatives","BTCF0:USTF0",1765204437866,0.0109127,91638.0,91626.0,0.0109141]
["bitfinex-derivatives","BTCF0:USTF0",1765204438373,0.00108548,91639.0,91638.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1765204438869,0.00108548,91639.0,91638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765204439073,0.04698548,91639.0,91638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765204439369,0.00108548,91639.0,91638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765204439974,0.001,91630.0,91626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204440262,0.001,91630.0,91629.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1765204440463,0.0109129,91636.0,91626.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1765204440666,0.00208548,91639.0,91638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204440966,0.00208548,91639.0,91638.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1765204441163,8.548e-05,91639.0,91638.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1765204441562,8.548e-05,91639.0,91638.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765204441763,0.0109139,91629.0,91626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765204441963,0.0109158,91613.0,91591.0,0.02907867]
["bitfinex-derivatives","BTCF0:USTF0",1765204442162,0.0459,91605.0,91576.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1765204442372,0.0459,91605.0,91598.0,0.0109173]
["bitfinex-derivatives","BTCF0:USTF0",1765204442562,9.647e-05,91612.0,91576.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1765204442765,0.0109166,91606.0,91596.0,0.0109177]
["bitfinex-derivatives","BTCF0:USTF0",1765204442962,9.647e-05,91612.0,91585.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1765204443170,9.647e-05,91612.0,91610.0,0.0109159]
["bitfinex-derivatives","BTCF0:USTF0",1765204443371,0.0109163,91608.0,91597.0,0.0109175]
["bitfinex-derivatives","BTCF0:USTF0",1765204443672,0.0109163,91608.0,91566.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765204443673,0.010919,91585.0,91573.0,0.0109203]
["bitfinex-derivatives","BTCF0:USTF0",1765204443877,0.24926365,91590.0,91577.0,0.0109198]
["bitfinex-derivatives","BTCF0:USTF0",1765204444066,0.0109191,91584.0,91572.0,0.0109205]
["bitfinex-derivatives","BTCF0:USTF0",1765204444270,0.0109188,91587.0,91572.0,0.0109205]
["bitfinex-derivatives","BTCF0:USTF0",1765204444470,0.0109194,91582.0,91567.0,0.0109211]
["bitfinex-derivatives","BTCF0:USTF0",1765204444666,0.24926365,91580.0,91565.0,0.00109213]
["bitfinex-derivatives","BTCF0:USTF0",1765204444870,0.1026503,91574.0,91573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765204445372,0.24926365,91580.0,91565.0,0.00109213]
["bitfinex-derivatives","BTCF0:USTF0",1765204445373,0.1026512,91566.0,91565.0,0.00109213]
["bitfinex-derivatives","BTCF0:USTF0",1765204445578,0.0459,91552.0,91551.0,0.00021846]
["bitfinex-derivatives","BTCF0:USTF0",1765204445791,0.0459,91552.0,91540.0,0.00109242]
["bitfinex-derivatives","BTCF0:USTF0",1765204445792,0.0459,91541.0,91540.0,0.00109242]
["bitfinex-derivatives","BTCF0:USTF0",1765204446072,0.00012484,91541.0,91540.0,0.13774672]
["bitfinex-derivatives","BTCF0:USTF0",1765204446472,0.00012484,91541.0,91540.0,0.12682242]
["bitfinex-derivatives","BTCF0:USTF0",1765204447072,0.00212484,91541.0,91540.0,0.13682242]
["bitfinex-derivatives","BTCF0:USTF0",1765204447373,0.00312484,91541.0,91540.0,0.11782242]
["bitfinex-derivatives","BTCF0:USTF0",1765204447580,0.14927316,91560.0,91540.0,0.04809242]
["bitfinex-derivatives","BTCF0:USTF0",1765204447768,0.14927316,91560.0,91549.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1765204448081,0.0109227,91554.0,91540.0,0.02009242]
["bitfinex-derivatives","BTCF0:USTF0",1765204448377,0.00016378,91561.0,91540.0,0.04809242]
["bitfinex-derivatives","BTCF0:USTF0",1765204448571,0.00016378,91561.0,91560.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1765204448775,0.01108568,91561.0,91540.0,0.05901672]
["bitfinex-derivatives","BTCF0:USTF0",1765204448974,0.01116676,91561.0,91540.0,0.05901672]
["bitfinex-derivatives","BTCF0:USTF0",1765204449171,0.01116676,91561.0,91545.0,0.0109237]
["bitfinex-derivatives","BTCF0:USTF0",1765204449383,0.0109221,91559.0,91540.0,0.04309242]
["bitfinex-derivatives","BTCF0:USTF0",1765204449674,0.001,91560.0,91540.0,0.01509242]
["bitfinex-derivatives","BTCF0:USTF0",1765204449870,0.0109233,91549.0,91540.0,0.01409242]
["bitfinex-derivatives","BTCF0:USTF0",1765204450072,0.0109233,91549.0,91540.0,0.01209242]
["bitfinex-derivatives","BTCF0:USTF0",1765204450277,0.14927316,91550.0,91541.0,0.0109242]
["bitfinex-derivatives","BTCF0:USTF0",1765204450475,0.002,91559.0,91546.0,0.0109236]
["bitfinex-derivatives","BTCF0:USTF0",1765204450677,0.002,91559.0,91540.0,0.01309242]
["bitfinex-derivatives","BTCF0:USTF0",1765204450678,0.09173,91541.0,91540.0,0.01309242]
["bitfinex-derivatives","BTCF0:USTF0",1765204450974,0.09173,91541.0,91540.0,0.01509242]
["bitfinex-derivatives","BTCF0:USTF0",1765204450975,0.09181108,91541.0,91540.0,0.01509242]
["bitfinex-derivatives","BTCF0:USTF0",1765204451176,8.108e-05,91541.0,91540.0,0.11282242]
["bitfinex-derivatives","BTCF0:USTF0",1765204451569,8.108e-05,91541.0,91540.0,0.00609242]
["bitfinex-derivatives","BTCF0:USTF0",1765204451770,0.09181108,91541.0,91540.0,0.00609242]
["bitfinex-derivatives","BTCF0:USTF0",1765204451977,0.09181108,91541.0,91540.0,0.00109242]
["bitfinex-derivatives","BTCF0:USTF0",1765204452171,0.09181108,91541.0,91540.0,0.01109242]
["bitfinex-derivatives","BTCF0:USTF0",1765204452373,0.04598108,91541.0,91540.0,0.01109242]
["bitfinex-derivatives","BTCF0:USTF0",1765204452871,0.04798108,91541.0,91540.0,0.01109242]
["bitfinex-derivatives","BTCF0:USTF0",1765204453066,0.09535108,91541.0,91540.0,0.01109242]
["bitfinex-derivatives","BTCF0:USTF0",1765204453266,0.09635108,91541.0,91540.0,0.02109242]
["bitfinex-derivatives","BTCF0:USTF0",1765204453677,0.00308108,91541.0,91540.0,0.02109242]
["bitfinex-derivatives","BTCF0:USTF0",1765204454479,0.00308108,91541.0,91540.0,0.06605242]
["bitfinex-derivatives","BTCF0:USTF0",1765204454776,0.00308108,91541.0,91540.0,0.02109242]
["bitfinex-derivatives","BTCF0:USTF0",1765204454981,0.00308108,91541.0,91540.0,0.12107672]
["bitfinex-derivatives","BTCF0:USTF0",1765204455178,0.05194108,91541.0,91540.0,0.02109242]
["bitfinex-derivatives","BTCF0:USTF0",1765204455382,0.11023528,91541.0,91540.0,0.02109242]
["bitfinex-derivatives","BTCF0:USTF0",1765204455882,0.09931108,91541.0,91526.0,0.00010673]
["bitfinex-derivatives","BTCF0:USTF0",1765204456073,0.1071559,91527.0,91526.0,0.00010673]
["bitfinex-derivatives","BTCF0:USTF0",1765204456277,0.09623,91516.0,91504.0,0.0109286]
["bitfinex-derivatives","BTCF0:USTF0",1765204456476,0.09623,91516.0,91498.0,0.0109293]
["bitfinex-derivatives","BTCF0:USTF0",1765204456685,0.09623,91516.0,91506.0,0.0109284]
["bitfinex-derivatives","BTCF0:USTF0",1765204456981,0.14943703,91525.0,91494.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1765204457170,0.14943703,91525.0,91512.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1765204457375,0.1071572,91516.0,91508.0,0.0109282]
["bitfinex-derivatives","BTCF0:USTF0",1765204457575,0.10925749,91516.0,91494.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1765204457977,0.09933029,91516.0,91515.0,0.01009272]
["bitfinex-derivatives","BTCF0:USTF0",1765204458885,0.09733029,91516.0,91515.0,0.01009272]
["bitfinex-derivatives","BTCF0:USTF0",1765204459082,0.00110029,91516.0,91515.0,0.01009272]
["bitfinex-derivatives","BTCF0:USTF0",1765204459281,0.09733029,91516.0,91515.0,0.01009272]
["bitfinex-derivatives","BTCF0:USTF0",1765204459482,0.09933029,91516.0,91515.0,0.01009272]
["bitfinex-derivatives","BTCF0:USTF0",1765204459783,0.09933029,91516.0,91494.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1765204459784,0.0109275,91514.0,91494.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1765204459987,0.00310029,91516.0,91515.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1765204460484,0.14927316,91540.0,91512.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1765204460676,0.2014424,91557.0,91512.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1765204460677,0.14927316,91522.0,91519.0,0.0109268]
["bitfinex-derivatives","BTCF0:USTF0",1765204460882,0.0109228,91554.0,91520.0,0.0109267]
["bitfinex-derivatives","BTCF0:USTF0",1765204460883,0.16019886,91530.0,91520.0,0.0109267]
["bitfinex-derivatives","BTCF0:USTF0",1765204461187,0.14927316,91530.0,91529.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1765204461387,0.010925,91535.0,91520.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1765204461575,8.752e-05,91534.0,91532.0,0.0109252]
["bitfinex-derivatives","BTCF0:USTF0",1765204461777,8.752e-05,91534.0,91533.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1765204461976,0.02438,91580.0,91538.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1765204462183,0.02438,91580.0,91552.0,0.0109228]
["bitfinex-derivatives","BTCF0:USTF0",1765204462184,0.14927316,91560.0,91552.0,0.0109228]
["bitfinex-derivatives","BTCF0:USTF0",1765204462388,0.0109225,91556.0,91552.0,0.0109228]
["bitfinex-derivatives","BTCF0:USTF0",1765204462586,0.14927316,91560.0,91548.0,0.0109233]
["bitfinex-derivatives","BTCF0:USTF0",1765204462790,0.0109233,91550.0,91543.0,0.0109239]
["bitfinex-derivatives","BTCF0:USTF0",1765204462984,0.00016387,91556.0,91555.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1765204463191,0.00016387,91556.0,91540.0,0.0109243]
["bitfinex-derivatives","BTCF0:USTF0",1765204463390,0.14927316,91550.0,91538.0,0.0109246]
["bitfinex-derivatives","BTCF0:USTF0",1765204463777,0.14927316,91550.0,91537.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1765204464189,0.00016387,91556.0,91545.0,0.0109238]
["bitfinex-derivatives","BTCF0:USTF0",1765204464394,0.00016387,91556.0,91537.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1765204464395,0.010923,91552.0,91537.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1765204464597,0.01108637,91556.0,91548.0,0.0109233]
["bitfinex-derivatives","BTCF0:USTF0",1765204464898,0.002,91550.0,91543.0,0.0119239]
["bitfinex-derivatives","BTCF0:USTF0",1765204465387,0.0109237,91546.0,91543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204465581,0.04886,91544.0,91543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204466093,0.0109237,91546.0,91543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204466280,0.002,91550.0,91546.0,0.0109236]
["bitfinex-derivatives","BTCF0:USTF0",1765204466484,0.002,91550.0,91549.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1765204466787,0.00016387,91556.0,91537.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1765204466788,0.1071546,91538.0,91537.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1765204467495,0.0109261,91525.0,91517.0,0.0109271]
["bitfinex-derivatives","BTCF0:USTF0",1765204467694,0.0109261,91525.0,91520.0,0.0109267]
["bitfinex-derivatives","BTCF0:USTF0",1765204467989,0.0109265,91522.0,91516.0,0.0109272]
["bitfinex-derivatives","BTCF0:USTF0",1765204468185,0.0109263,91524.0,91521.0,0.0109265]
["bitfinex-derivatives","BTCF0:USTF0",1765204468386,0.0109263,91524.0,91496.0,0.02907867]
["bitfinex-derivatives","BTCF0:USTF0",1765204468387,0.0109263,91524.0,91517.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1765204468586,0.0109272,91516.0,91513.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1765204468789,0.14927316,91527.0,91520.0,0.0109267]
["bitfinex-derivatives","BTCF0:USTF0",1765204469082,0.010926,91526.0,91520.0,0.0109267]
["bitfinex-derivatives","BTCF0:USTF0",1765204469289,0.00016387,91532.0,91531.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1765204469480,0.00016387,91532.0,91531.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1765204469989,0.00016387,91532.0,91530.0,0.0109255]
["bitfinex-derivatives","BTCF0:USTF0",1765204469990,0.14927316,91560.0,91556.0,0.0109224]
["bitfinex-derivatives","BTCF0:USTF0",1765204470194,0.19388,91562.0,91561.0,0.0558818]
["bitfinex-derivatives","BTCF0:USTF0",1765204470584,0.19388,91562.0,91561.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1765204470881,0.00598,91576.0,91575.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1765204471182,0.16019046,91600.0,91588.0,0.0109185]
["bitfinex-derivatives","BTCF0:USTF0",1765204471385,0.29854632,91600.0,91566.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1765204471586,0.14927316,91580.0,91573.0,0.0109204]
["bitfinex-derivatives","BTCF0:USTF0",1765204471892,0.010918,91594.0,91579.0,0.0109196]
["bitfinex-derivatives","BTCF0:USTF0",1765204472193,0.14927316,91590.0,91566.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1765204472488,0.14927316,91580.0,91578.0,0.0109198]
["bitfinex-derivatives","BTCF0:USTF0",1765204472693,0.14927316,91588.0,91578.0,0.0109198]
["bitfinex-derivatives","BTCF0:USTF0",1765204472897,0.010918,91594.0,91582.0,0.0109193]
["bitfinex-derivatives","BTCF0:USTF0",1765204473083,0.14927316,91590.0,91582.0,0.0109193]
["bitfinex-derivatives","BTCF0:USTF0",1765204473286,0.14927316,91590.0,91585.0,0.0109189]
["bitfinex-derivatives","BTCF0:USTF0",1765204473485,0.16019156,91590.0,91580.0,0.0109195]
["bitfinex-derivatives","BTCF0:USTF0",1765204473790,0.022,91594.0,91590.0,0.0109184]
["bitfinex-derivatives","BTCF0:USTF0",1765204474191,0.022,91594.0,91593.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1765204474983,0.00016377,91596.0,91595.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1765204475815,0.00016377,91596.0,91595.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1765204475985,0.003,91594.0,91590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204476186,0.003,91594.0,91593.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1765204477189,0.02316377,91596.0,91595.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1765204477690,0.02316377,91596.0,91595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204477892,0.02316377,91596.0,91595.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1765204478091,0.00316377,91596.0,91595.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1765204478599,0.09939377,91596.0,91595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204478785,0.01616377,91596.0,91581.0,0.0109193]
["bitfinex-derivatives","BTCF0:USTF0",1765204479091,0.0109196,91581.0,91573.0,0.0109203]
["bitfinex-derivatives","BTCF0:USTF0",1765204479300,0.010919,91585.0,91578.0,0.0109198]
["bitfinex-derivatives","BTCF0:USTF0",1765204479688,0.14927316,91591.0,91573.0,0.0109204]
["bitfinex-derivatives","BTCF0:USTF0",1765204480088,0.14927316,91591.0,91581.0,0.0109195]
["bitfinex-derivatives","BTCF0:USTF0",1765204480293,0.0109187,91588.0,91581.0,0.0109195]
["bitfinex-derivatives","BTCF0:USTF0",1765204480598,0.14927316,91591.0,91580.0,0.0109195]
["bitfinex-derivatives","BTCF0:USTF0",1765204480599,0.002,91585.0,91580.0,0.0109195]
["bitfinex-derivatives","BTCF0:USTF0",1765204480999,0.0109191,91584.0,91580.0,0.0109195]
["bitfinex-derivatives","BTCF0:USTF0",1765204481194,0.002,91585.0,91584.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1765204481398,0.01716377,91596.0,91595.0,0.0999778]
["bitfinex-derivatives","BTCF0:USTF0",1765204482090,0.00016377,91596.0,91595.0,0.0999778]
["bitfinex-derivatives","BTCF0:USTF0",1765204482293,0.02116377,91596.0,91595.0,0.0999778]
["bitfinex-derivatives","BTCF0:USTF0",1765204482495,0.02116377,91596.0,91591.0,0.0109183]
["bitfinex-derivatives","BTCF0:USTF0",1765204482697,0.00016377,91596.0,91591.0,0.0109183]
["bitfinex-derivatives","BTCF0:USTF0",1765204482897,0.01716377,91596.0,91584.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1765204483092,0.01816377,91596.0,91584.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1765204483305,0.00116377,91596.0,91595.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1765204483498,0.01816377,91596.0,91594.0,0.0109178]
["bitfinex-derivatives","BTCF0:USTF0",1765204483699,0.01716377,91596.0,91594.0,0.0109178]
["bitfinex-derivatives","BTCF0:USTF0",1765204484004,0.01716377,91596.0,91590.0,0.00109183]
["bitfinex-derivatives","BTCF0:USTF0",1765204484005,0.03208147,91596.0,91590.0,0.00109183]
["bitfinex-derivatives","BTCF0:USTF0",1765204484299,0.02116377,91596.0,91595.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1765204484500,0.14927316,91640.0,91596.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1765204484800,0.0109124,91640.0,91635.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1765204484990,0.14927316,91650.0,91641.0,0.0109122]
["bitfinex-derivatives","BTCF0:USTF0",1765204485305,0.14927316,91650.0,91640.0,0.0109123]
["bitfinex-derivatives","BTCF0:USTF0",1765204485505,0.29854632,91650.0,91613.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1765204485801,0.12632,91654.0,91570.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765204485802,0.0109131,91635.0,91624.0,0.1773643]
["bitfinex-derivatives","BTCF0:USTF0",1765204486097,0.14927316,91640.0,91620.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1765204486098,0.010913,91636.0,91620.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1765204486400,0.00016377,91639.0,91638.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1765204486800,0.00016377,91639.0,91638.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1765204487296,0.01921846,91643.0,91638.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1765204487297,0.01495201,91643.0,91642.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1765204488405,0.14943693,91652.0,91638.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1765204488599,0.01,91639.0,91638.0,0.2051427]
["bitfinex-derivatives","BTCF0:USTF0",1765204489100,0.002,91639.0,91610.0,0.0109159]
["bitfinex-derivatives","BTCF0:USTF0",1765204489303,0.0109138,91629.0,91620.0,0.0376947]
["bitfinex-derivatives","BTCF0:USTF0",1765204489494,0.14927316,91630.0,91619.0,0.01107857]
["bitfinex-derivatives","BTCF0:USTF0",1765204489690,0.0109137,91629.0,91622.0,0.0109145]
["bitfinex-derivatives","BTCF0:USTF0",1765204489898,0.14927316,91630.0,91619.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1765204490199,0.0109142,91625.0,91619.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1765204490396,0.005,91629.0,91620.0,0.0119148]
["bitfinex-derivatives","BTCF0:USTF0",1765204490699,0.005,91629.0,91626.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1765204490896,0.005,91629.0,91628.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1765204491296,0.005,91629.0,91621.0,0.0109146]
["bitfinex-derivatives","BTCF0:USTF0",1765204491297,0.16533,91629.0,91621.0,0.0109146]
["bitfinex-derivatives","BTCF0:USTF0",1765204491502,0.005,91629.0,91628.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1765204491892,0.007,91630.0,91629.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1765204492503,0.00016368,91634.0,91629.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1765204492797,0.00016368,91634.0,91623.0,0.0109144]
["bitfinex-derivatives","BTCF0:USTF0",1765204492993,0.00016368,91634.0,91633.0,0.1773633]
["bitfinex-derivatives","BTCF0:USTF0",1765204494103,0.00016368,91634.0,91633.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1765204494494,0.00016368,91634.0,91633.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1765204494696,0.00816368,91634.0,91633.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1765204494896,0.01016368,91634.0,91633.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1765204495302,0.01016368,91634.0,91633.0,0.16745]
["bitfinex-derivatives","BTCF0:USTF0",1765204497600,0.0109105,91656.0,91654.0,0.0109108]
["bitfinex-derivatives","BTCF0:USTF0",1765204497905,0.0109102,91659.0,91657.0,0.0109103]
["bitfinex-derivatives","BTCF0:USTF0",1765204498105,0.14927316,91660.0,91653.0,0.0109108]
["bitfinex-derivatives","BTCF0:USTF0",1765204498106,0.0109106,91656.0,91653.0,0.0109108]
["bitfinex-derivatives","BTCF0:USTF0",1765204498706,0.0159106,91656.0,91654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204498906,0.0199106,91656.0,91655.0,0.0109106]
["bitfinex-derivatives","BTCF0:USTF0",1765204499303,0.009,91656.0,91655.0,0.0109106]
["bitfinex-derivatives","BTCF0:USTF0",1765204499504,0.006,91656.0,91655.0,0.0109106]
["bitfinex-derivatives","BTCF0:USTF0",1765204500106,0.005,91656.0,91655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204500311,0.005,91656.0,91645.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765204500312,0.1712417,91646.0,91645.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765204500509,0.02744,91647.0,91617.0,0.02907867]
["bitfinex-derivatives","BTCF0:USTF0",1765204500713,0.0109133,91633.0,91628.0,0.0109138]
["bitfinex-derivatives","BTCF0:USTF0",1765204500900,0.0109141,91626.0,91614.0,0.0109155]
["bitfinex-derivatives","BTCF0:USTF0",1765204501102,0.0306,91639.0,91604.0,0.02907867]
["bitfinex-derivatives","BTCF0:USTF0",1765204501298,0.0306,91639.0,91599.0,0.03887151]
["bitfinex-derivatives","BTCF0:USTF0",1765204501299,0.0109167,91604.0,91599.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765204501615,0.00016368,91611.0,91610.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1765204501808,0.001,91633.0,91629.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1765204502000,0.0119133,91633.0,91632.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1765204502200,0.0119133,91633.0,91628.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765204502201,0.16033,91629.0,91628.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765204502411,0.1712454,91615.0,91614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765204502914,0.0892165,91606.0,91605.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765204503206,0.1712465,91606.0,91605.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765204504810,0.0109161,91610.0,91605.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1765204505206,0.0109161,91610.0,91605.0,0.01108028]
["bitfinex-derivatives","BTCF0:USTF0",1765204505405,0.007,91606.0,91605.0,0.17574028]
["bitfinex-derivatives","BTCF0:USTF0",1765204505604,0.71678258,91606.0,91605.0,0.17574028]
["bitfinex-derivatives","BTCF0:USTF0",1765204505825,0.71178258,91606.0,91605.0,0.17474028]
["bitfinex-derivatives","BTCF0:USTF0",1765204506009,0.71178258,91606.0,91605.0,0.17574028]
["bitfinex-derivatives","BTCF0:USTF0",1765204506209,0.70978258,91606.0,91605.0,0.17574028]
["bitfinex-derivatives","BTCF0:USTF0",1765204506610,0.71478258,91606.0,91605.0,0.17574028]
["bitfinex-derivatives","BTCF0:USTF0",1765204506915,0.16372,91606.0,91605.0,0.00116368]
["bitfinex-derivatives","BTCF0:USTF0",1765204507221,0.16372,91606.0,91574.0,0.0109202]
["bitfinex-derivatives","BTCF0:USTF0",1765204507222,0.0109167,91605.0,91574.0,0.0109202]
["bitfinex-derivatives","BTCF0:USTF0",1765204507408,0.60303977,91585.0,91584.0,0.0109191]
["bitfinex-derivatives","BTCF0:USTF0",1765204507714,0.60303977,91585.0,91584.0,0.1706591]
["bitfinex-derivatives","BTCF0:USTF0",1765204507916,0.47814977,91585.0,91584.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1765204508216,0.0109201,91576.0,91575.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1765204508412,0.1696401,91576.0,91575.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1765204508712,0.15872,91576.0,91575.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1765204509114,0.47924971,91585.0,91568.0,0.0109209]
["bitfinex-derivatives","BTCF0:USTF0",1765204509313,0.47924971,91585.0,91549.0,0.0109232]
["bitfinex-derivatives","BTCF0:USTF0",1765204509314,0.04907,91579.0,91549.0,0.0109232]
["bitfinex-derivatives","BTCF0:USTF0",1765204509616,0.04907,91579.0,91568.0,0.0109209]
["bitfinex-derivatives","BTCF0:USTF0",1765204509617,0.0109205,91573.0,91568.0,0.0109209]
["bitfinex-derivatives","BTCF0:USTF0",1765204509809,9.994e-05,91572.0,91571.0,0.1706606]
["bitfinex-derivatives","BTCF0:USTF0",1765204510213,0.07637994,91572.0,91571.0,0.0109206]
["bitfinex-derivatives","BTCF0:USTF0",1765204510517,9.994e-05,91572.0,91571.0,0.1706606]
["bitfinex-derivatives","BTCF0:USTF0",1765204510711,0.15872,91563.0,91562.0,0.01108547]
["bitfinex-derivatives","BTCF0:USTF0",1765204511115,0.15872,91563.0,91562.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1765204512214,0.15972,91563.0,91562.0,0.00316377]
["bitfinex-derivatives","BTCF0:USTF0",1765204512407,0.0109247,91538.0,91534.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1765204512606,0.0605317,91562.0,91534.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1765204512607,0.18711,91535.0,91534.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1765204512810,9.994e-05,91537.0,91534.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1765204513016,0.18711,91535.0,91534.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1765204513416,9.994e-05,91537.0,91535.0,0.0109249]
["bitfinex-derivatives","BTCF0:USTF0",1765204513616,9.994e-05,91537.0,91536.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1765204514115,9.994e-05,91537.0,91535.0,0.0109249]
["bitfinex-derivatives","BTCF0:USTF0",1765204514320,0.09406,91535.0,91534.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1765204514516,0.09406,91535.0,91534.0,0.00813911]
["bitfinex-derivatives","BTCF0:USTF0",1765204514822,0.002,91535.0,91534.0,0.21456421]
["bitfinex-derivatives","BTCF0:USTF0",1765204515016,0.002,91535.0,91534.0,0.20363911]
["bitfinex-derivatives","BTCF0:USTF0",1765204515219,0.00109994,91537.0,91535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765204515417,0.18711,91536.0,91535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765204515624,0.1980348,91536.0,91535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765204515826,0.1980348,91536.0,91535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204516026,0.09406,91535.0,91534.0,0.00413911]
["bitfinex-derivatives","BTCF0:USTF0",1765204516711,0.18711,91535.0,91534.0,0.00413911]
["bitfinex-derivatives","BTCF0:USTF0",1765204516917,9.994e-05,91537.0,91534.0,0.00413911]
["bitfinex-derivatives","BTCF0:USTF0",1765204517622,0.0109248,91536.0,91535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765204517821,0.1980348,91536.0,91535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765204518022,0.2000348,91536.0,91535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765204518328,0.2000348,91536.0,91535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204519224,0.2000348,91536.0,91535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765204519429,0.198036,91526.0,91525.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1765204519636,0.18711,91526.0,91525.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1765204519823,0.25005227,91535.0,91525.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1765204520022,0.25005227,91535.0,91532.0,0.0109252]
["bitfinex-derivatives","BTCF0:USTF0",1765204520330,0.002,91536.0,91525.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1765204520331,0.002,91536.0,91535.0,0.1924249]
["bitfinex-derivatives","BTCF0:USTF0",1765204520834,0.002,91536.0,91535.0,0.1055849]
["bitfinex-derivatives","BTCF0:USTF0",1765204521337,0.002,91536.0,91530.0,0.0109254]
["bitfinex-derivatives","BTCF0:USTF0",1765204521338,0.04961,91536.0,91530.0,0.0109254]
["bitfinex-derivatives","BTCF0:USTF0",1765204521537,0.04961,91536.0,91535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204521734,0.14367,91536.0,91535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204522037,0.23672,91536.0,91535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204522632,0.23972,91536.0,91535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765204522936,0.003,91536.0,91535.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1765204523233,0.003,91536.0,91535.0,0.1944249]
["bitfinex-derivatives","BTCF0:USTF0",1765204523433,0.00016387,91544.0,91536.0,0.22827]
["bitfinex-derivatives","BTCF0:USTF0",1765204523836,7e-08,91544.0,91543.0,0.192424]
["bitfinex-derivatives","BTCF0:USTF0",1765204524034,0.33544984,91546.0,91545.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1765204524236,0.33544984,91546.0,91543.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1765204524237,0.42950984,91546.0,91543.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1765204524435,0.33544984,91546.0,91545.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1765204524641,0.33544984,91546.0,91543.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1765204524642,0.0109238,91545.0,91543.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1765204524838,0.09406,91537.0,91536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204525045,0.1980347,91537.0,91536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204525538,0.1980347,91537.0,91535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204525539,0.23672,91536.0,91535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204526237,0.09406,91526.0,91490.0,0.25005227]
["bitfinex-derivatives","BTCF0:USTF0",1765204526437,0.18722976,91526.0,91522.0,0.0109265]
["bitfinex-derivatives","BTCF0:USTF0",1765204526639,0.09417976,91526.0,91522.0,0.0109265]
["bitfinex-derivatives","BTCF0:USTF0",1765204526831,0.00011976,91526.0,91525.0,0.08598387]
["bitfinex-derivatives","BTCF0:USTF0",1765204527143,0.18722976,91526.0,91525.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1765204528042,0.18722976,91526.0,91525.0,0.00316387]
["bitfinex-derivatives","BTCF0:USTF0",1765204528436,0.18822976,91526.0,91525.0,0.00516387]
["bitfinex-derivatives","BTCF0:USTF0",1765204529243,0.04961,91520.0,91516.0,0.0109271]
["bitfinex-derivatives","BTCF0:USTF0",1765204529444,0.18711,91517.0,91516.0,0.0109271]
["bitfinex-derivatives","BTCF0:USTF0",1765204529745,0.04961,91520.0,91516.0,0.0109271]
["bitfinex-derivatives","BTCF0:USTF0",1765204530140,0.18711,91517.0,91516.0,0.0109271]
["bitfinex-derivatives","BTCF0:USTF0",1765204530450,0.18711,91517.0,91516.0,0.0179271]
["bitfinex-derivatives","BTCF0:USTF0",1765204530940,0.18711,91517.0,91516.0,0.0289271]
["bitfinex-derivatives","BTCF0:USTF0",1765204531149,0.18711,91517.0,91516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765204531337,0.18811,91517.0,91516.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765204531536,0.18811,91517.0,91516.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765204531737,0.19011,91517.0,91516.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765204532045,0.04261,91520.0,91517.0,0.0109271]
["bitfinex-derivatives","BTCF0:USTF0",1765204532446,0.00011976,91526.0,91525.0,0.1210661]
["bitfinex-derivatives","BTCF0:USTF0",1765204532635,0.09406,91517.0,91516.0,0.0289272]
["bitfinex-derivatives","BTCF0:USTF0",1765204533035,0.00011976,91526.0,91525.0,0.0109261]
["bitfinex-derivatives","BTCF0:USTF0",1765204533237,0.18722976,91526.0,91525.0,0.0109261]
["bitfinex-derivatives","BTCF0:USTF0",1765204533442,0.0109261,91525.0,91522.0,0.0109265]
["bitfinex-derivatives","BTCF0:USTF0",1765204533744,0.18711,91523.0,91522.0,0.0109264]
["bitfinex-derivatives","BTCF0:USTF0",1765204534244,0.18711,91518.0,91517.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765204534445,0.18711,91510.0,91509.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1765204534744,0.18721668,91510.0,91509.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1765204535551,0.00010668,91510.0,91509.0,0.14430387]
["bitfinex-derivatives","BTCF0:USTF0",1765204535946,0.00010668,91510.0,91509.0,0.07223387]
["bitfinex-derivatives","BTCF0:USTF0",1765204536146,0.19814458,91510.0,91509.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1765204536650,0.19814458,91510.0,91501.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1765204536651,0.1980389,91502.0,91501.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1765204536850,0.18711,91502.0,91501.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1765204537046,0.20714468,91510.0,91509.0,0.0109281]
["bitfinex-derivatives","BTCF0:USTF0",1765204537242,0.18711,91505.0,91489.0,0.0109304]
["bitfinex-derivatives","BTCF0:USTF0",1765204537447,0.0109305,91489.0,91487.0,0.0109307]
["bitfinex-derivatives","BTCF0:USTF0",1765204537748,0.23685911,91488.0,91487.0,0.0109307]
["bitfinex-derivatives","BTCF0:USTF0",1765204538450,0.14380911,91488.0,91487.0,0.0109307]
["bitfinex-derivatives","BTCF0:USTF0",1765204538650,0.14380911,91488.0,91487.0,0.0179307]
["bitfinex-derivatives","BTCF0:USTF0",1765204539550,0.23685911,91488.0,91487.0,0.0179307]
["bitfinex-derivatives","BTCF0:USTF0",1765204539738,0.002,91489.0,91487.0,0.1620707]
["bitfinex-derivatives","BTCF0:USTF0",1765204539939,0.00016387,91497.0,91496.0,0.1550696]
["bitfinex-derivatives","BTCF0:USTF0",1765204540438,0.00016387,91497.0,91496.0,0.0109296]
["bitfinex-derivatives","BTCF0:USTF0",1765204540644,0.18727387,91497.0,91496.0,0.0109296]
["bitfinex-derivatives","BTCF0:USTF0",1765204541445,0.18711,91493.0,91492.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1765204541851,0.23672,91488.0,91487.0,0.0119306]
["bitfinex-derivatives","BTCF0:USTF0",1765204542147,0.23672,91488.0,91487.0,0.0119307]
["bitfinex-derivatives","BTCF0:USTF0",1765204542542,0.23672,91488.0,91487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204542742,0.23672,91488.0,91486.0,0.01106144]
["bitfinex-derivatives","BTCF0:USTF0",1765204542954,0.17862,91487.0,91486.0,0.01106144]
["bitfinex-derivatives","BTCF0:USTF0",1765204543744,0.17862,91487.0,91486.0,0.01306144]
["bitfinex-derivatives","BTCF0:USTF0",1765204544355,0.00016387,91497.0,91487.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1765204544543,0.00016387,91497.0,91486.0,0.01106144]
["bitfinex-derivatives","BTCF0:USTF0",1765204544544,0.18955,91493.0,91492.0,0.0109301]
["bitfinex-derivatives","BTCF0:USTF0",1765204544851,0.17862,91493.0,91492.0,0.0109301]
["bitfinex-derivatives","BTCF0:USTF0",1765204546450,0.2424306,91488.0,91487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765204546849,0.2424306,91488.0,91486.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1765204547051,0.2315,91488.0,91487.0,0.0109307]
["bitfinex-derivatives","BTCF0:USTF0",1765204547252,0.005,91493.0,91492.0,0.0109301]
["bitfinex-derivatives","BTCF0:USTF0",1765204547648,0.18362,91493.0,91492.0,0.0109301]
["bitfinex-derivatives","BTCF0:USTF0",1765204547849,0.17862,91490.0,91489.0,0.0109304]
["bitfinex-derivatives","BTCF0:USTF0",1765204548050,0.00016387,91497.0,91489.0,0.0109304]
["bitfinex-derivatives","BTCF0:USTF0",1765204548051,0.00016387,91497.0,91496.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1765204548445,0.04961,91536.0,91513.0,0.0109275]
["bitfinex-derivatives","BTCF0:USTF0",1765204548446,0.0883,91514.0,91513.0,0.0109275]
["bitfinex-derivatives","BTCF0:USTF0",1765204548646,0.29966227,91520.0,91494.0,0.0109298]
["bitfinex-derivatives","BTCF0:USTF0",1765204548647,0.17862,91510.0,91494.0,0.0109298]
["bitfinex-derivatives","BTCF0:USTF0",1765204548847,0.2315,91504.0,91503.0,0.0109287]
["bitfinex-derivatives","BTCF0:USTF0",1765204549358,0.17862,91512.0,91507.0,0.0109282]
["bitfinex-derivatives","BTCF0:USTF0",1765204549556,0.17862,91508.0,91507.0,0.0109282]
["bitfinex-derivatives","BTCF0:USTF0",1765204550346,0.00016387,91513.0,91512.0,0.1648677]
["bitfinex-derivatives","BTCF0:USTF0",1765204550748,0.17878387,91513.0,91512.0,0.0109277]
["bitfinex-derivatives","BTCF0:USTF0",1765204551046,0.00016387,91513.0,91512.0,0.1648677]
["bitfinex-derivatives","BTCF0:USTF0",1765204551355,0.17878387,91513.0,91512.0,0.0109277]
["bitfinex-derivatives","BTCF0:USTF0",1765204552552,0.17862,91509.0,91508.0,0.0109281]
["bitfinex-derivatives","BTCF0:USTF0",1765204552747,0.0883,91495.0,91494.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1765204552947,0.0883,91495.0,91494.0,0.01109367]
["bitfinex-derivatives","BTCF0:USTF0",1765204553151,0.2315,91504.0,91503.0,0.0109288]
["bitfinex-derivatives","BTCF0:USTF0",1765204553453,0.19278387,91513.0,91512.0,0.0119277]
["bitfinex-derivatives","BTCF0:USTF0",1765204553650,0.19278387,91513.0,91512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765204553849,0.17862,91495.0,91494.0,0.01109367]
["bitfinex-derivatives","BTCF0:USTF0",1765204554250,0.17962,91495.0,91494.0,0.01109367]
["bitfinex-derivatives","BTCF0:USTF0",1765204554758,0.17962,91495.0,91475.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1765204554759,0.17862,91489.0,91488.0,0.0109306]
["bitfinex-derivatives","BTCF0:USTF0",1765204555052,0.17862,91487.0,91484.0,0.0109309]
["bitfinex-derivatives","BTCF0:USTF0",1765204556653,0.18262,91487.0,91486.0,0.00113064]
["bitfinex-derivatives","BTCF0:USTF0",1765204557546,0.17862,91487.0,91486.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1765204557746,0.18562,91487.0,91486.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1765204559251,0.007,91487.0,91486.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1765204559453,0.008,91487.0,91486.0,0.15707064]
["bitfinex-derivatives","BTCF0:USTF0",1765204559654,0.002,91487.0,91486.0,0.15707064]
["bitfinex-derivatives","BTCF0:USTF0",1765204559853,0.01,91487.0,91486.0,0.15707064]
["bitfinex-derivatives","BTCF0:USTF0",1765204560053,0.18884,91487.0,91486.0,0.00113064]
["bitfinex-derivatives","BTCF0:USTF0",1765204560255,0.01,91487.0,91486.0,0.06243064]
["bitfinex-derivatives","BTCF0:USTF0",1765204560460,0.01,91487.0,91486.0,0.12373064]
["bitfinex-derivatives","BTCF0:USTF0",1765204561557,0.1862,91487.0,91486.0,0.00113064]
["bitfinex-derivatives","BTCF0:USTF0",1765204562266,0.1871318,91478.0,91477.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1765204562567,0.1871318,91478.0,91477.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765204562759,0.1871335,91463.0,91462.0,0.03909654]
["bitfinex-derivatives","BTCF0:USTF0",1765204562960,0.1429,91456.0,91455.0,0.0109345]
["bitfinex-derivatives","BTCF0:USTF0",1765204563165,0.22856,91456.0,91455.0,0.0109345]
["bitfinex-derivatives","BTCF0:USTF0",1765204563469,0.22866201,91456.0,91455.0,0.0109345]
["bitfinex-derivatives","BTCF0:USTF0",1765204563858,0.1762,91448.0,91447.0,0.03909654]
["bitfinex-derivatives","BTCF0:USTF0",1765204564158,0.1762,91447.0,91446.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1765204564560,0.22866201,91456.0,91455.0,0.0109345]
["bitfinex-derivatives","BTCF0:USTF0",1765204565162,0.22966201,91456.0,91455.0,0.0149345]
["bitfinex-derivatives","BTCF0:USTF0",1765204565461,0.23266201,91456.0,91455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765204565857,0.1762,91447.0,91446.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1765204566254,0.1762,91447.0,91446.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765204566856,0.1762,91422.0,91420.0,0.03909654]
["bitfinex-derivatives","BTCF0:USTF0",1765204567058,0.00010395,91421.0,91420.0,0.05003524]
["bitfinex-derivatives","BTCF0:USTF0",1765204567269,0.00010395,91421.0,91420.0,0.04029877]
["bitfinex-derivatives","BTCF0:USTF0",1765204567563,0.00010395,91421.0,91402.0,0.07827068]
["bitfinex-derivatives","BTCF0:USTF0",1765204567564,0.1762,91420.0,91419.0,0.0109387]
["bitfinex-derivatives","BTCF0:USTF0",1765204567955,0.1762,91420.0,91415.0,0.0109393]
["bitfinex-derivatives","BTCF0:USTF0",1765204568155,0.00010395,91421.0,91401.0,0.02936007]
["bitfinex-derivatives","BTCF0:USTF0",1765204568156,0.1762,91413.0,91401.0,0.02936007]
["bitfinex-derivatives","BTCF0:USTF0",1765204568355,0.0109403,91407.0,91398.0,0.0109412]
["bitfinex-derivatives","BTCF0:USTF0",1765204568562,0.1762,91399.0,91398.0,0.0109412]
["bitfinex-derivatives","BTCF0:USTF0",1765204568866,0.1762,91395.0,91394.0,0.0109418]
["bitfinex-derivatives","BTCF0:USTF0",1765204569167,0.1762,91391.0,91390.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1765204569466,0.1762,91369.0,91368.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1765204569664,0.1762,91369.0,91368.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1765204569665,0.17633249,91369.0,91368.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1765204570166,0.17633249,91369.0,91344.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765204570167,0.1762,91350.0,91349.0,0.0109471]
["bitfinex-derivatives","BTCF0:USTF0",1765204570367,0.1762,91345.0,91344.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765204571363,0.1762,91329.0,91328.0,0.0109497]
["bitfinex-derivatives","BTCF0:USTF0",1765204571565,0.1762,91324.0,91323.0,0.0109503]
["bitfinex-derivatives","BTCF0:USTF0",1765204572067,0.17653,91319.0,91318.0,0.0109509]
["bitfinex-derivatives","BTCF0:USTF0",1765204572258,0.17778,91311.0,91305.0,0.0109525]
["bitfinex-derivatives","BTCF0:USTF0",1765204572566,0.08691,91300.0,91292.0,0.0109539]
["bitfinex-derivatives","BTCF0:USTF0",1765204572758,0.17778,91293.0,91292.0,0.0109539]
["bitfinex-derivatives","BTCF0:USTF0",1765204572954,0.17778,91291.0,91290.0,0.01204972]
["bitfinex-derivatives","BTCF0:USTF0",1765204573160,0.17778,91291.0,91290.0,0.00109542]
["bitfinex-derivatives","BTCF0:USTF0",1765204573467,0.0109544,91290.0,91273.0,0.0109562]
["bitfinex-derivatives","BTCF0:USTF0",1765204573666,0.08691,91268.0,91267.0,0.0109569]
["bitfinex-derivatives","BTCF0:USTF0",1765204573864,0.17787773,91268.0,91267.0,0.0109569]
["bitfinex-derivatives","BTCF0:USTF0",1765204574069,0.17778,91266.0,91261.0,0.0109577]
["bitfinex-derivatives","BTCF0:USTF0",1765204575364,0.18078,91266.0,91261.0,0.0109577]
["bitfinex-derivatives","BTCF0:USTF0",1765204575768,0.18078,91266.0,91246.0,0.00012737]
["bitfinex-derivatives","BTCF0:USTF0",1765204575769,0.18078,91266.0,91255.0,0.0109584]
["bitfinex-derivatives","BTCF0:USTF0",1765204575968,0.18078,91266.0,91260.0,0.0109578]
["bitfinex-derivatives","BTCF0:USTF0",1765204576357,0.18078,91266.0,91253.0,0.0109587]
["bitfinex-derivatives","BTCF0:USTF0",1765204576562,0.17778,91247.0,91246.0,0.00012737]
["bitfinex-derivatives","BTCF0:USTF0",1765204576758,0.17788376,91247.0,91246.0,0.00012737]
["bitfinex-derivatives","BTCF0:USTF0",1765204576967,0.17778,91241.0,91240.0,0.00109602]
["bitfinex-derivatives","BTCF0:USTF0",1765204577874,0.00110376,91247.0,91241.0,0.0109602]
["bitfinex-derivatives","BTCF0:USTF0",1765204578170,0.00110376,91247.0,91200.0,0.0548251]
["bitfinex-derivatives","BTCF0:USTF0",1765204578171,0.17778,91242.0,91200.0,0.0548251]
["bitfinex-derivatives","BTCF0:USTF0",1765204578467,0.17778,91234.0,91233.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1765204578669,0.17778,91216.0,91201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765204578976,0.17788797,91216.0,91202.0,0.0109648]
["bitfinex-derivatives","BTCF0:USTF0",1765204579271,0.0109634,91215.0,91195.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1765204579468,0.00010797,91216.0,91195.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1765204579469,0.17778,91196.0,91195.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1765204579670,0.17778,91191.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765204579871,0.08691,91191.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765204580262,0.17778,91191.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765204580668,0.00014038,91196.0,91191.0,0.0109662]
["bitfinex-derivatives","BTCF0:USTF0",1765204580864,0.00014038,91196.0,91195.0,0.0109657]
["bitfinex-derivatives","BTCF0:USTF0",1765204581064,0.05471,91219.0,91216.0,0.0109631]
["bitfinex-derivatives","BTCF0:USTF0",1765204581065,0.08691,91217.0,91216.0,0.0109631]
["bitfinex-derivatives","BTCF0:USTF0",1765204581475,0.08691,91217.0,91170.0,0.01196859]
["bitfinex-derivatives","BTCF0:USTF0",1765204581476,0.17778,91204.0,91196.0,0.0109654]
["bitfinex-derivatives","BTCF0:USTF0",1765204581678,0.05471,91203.0,91196.0,0.0109654]
["bitfinex-derivatives","BTCF0:USTF0",1765204581970,0.05471,91219.0,91212.0,0.0109636]
["bitfinex-derivatives","BTCF0:USTF0",1765204582160,0.0547911,91258.0,91182.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765204582161,0.14995893,91250.0,91234.0,0.0109609]
["bitfinex-derivatives","BTCF0:USTF0",1765204582365,9.807e-05,91237.0,91236.0,0.0109608]
["bitfinex-derivatives","BTCF0:USTF0",1765204582969,9.807e-05,91237.0,91233.0,0.0109611]
["bitfinex-derivatives","BTCF0:USTF0",1765204582970,0.08700807,91237.0,91233.0,0.0109611]
["bitfinex-derivatives","BTCF0:USTF0",1765204583169,9.807e-05,91237.0,91236.0,0.18055]
["bitfinex-derivatives","BTCF0:USTF0",1765204583469,0.00016443,91245.0,91244.0,0.0109598]
["bitfinex-derivatives","BTCF0:USTF0",1765204583675,0.00016443,91245.0,91244.0,0.1017898]
["bitfinex-derivatives","BTCF0:USTF0",1765204583875,0.00016443,91245.0,91244.0,0.1915098]
["bitfinex-derivatives","BTCF0:USTF0",1765204584272,0.14995893,91270.0,91264.0,0.0109573]
["bitfinex-derivatives","BTCF0:USTF0",1765204584468,0.00012748,91269.0,91264.0,0.0109573]
["bitfinex-derivatives","BTCF0:USTF0",1765204585183,0.00012748,91269.0,91268.0,0.18055]
["bitfinex-derivatives","BTCF0:USTF0",1765204585571,0.00012748,91269.0,91264.0,0.0109573]
["bitfinex-derivatives","BTCF0:USTF0",1765204586268,0.0109569,91268.0,91257.0,0.01112253]
["bitfinex-derivatives","BTCF0:USTF0",1765204586473,0.00012748,91269.0,91257.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1765204586676,0.0109573,91265.0,91257.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1765204586873,0.17778,91258.0,91257.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1765204587377,0.00212748,91269.0,91257.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1765204587684,0.17778,91258.0,91257.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1765204588482,0.00412748,91269.0,91238.0,0.0109605]
["bitfinex-derivatives","BTCF0:USTF0",1765204588483,0.08691,91239.0,91238.0,0.0109605]
["bitfinex-derivatives","BTCF0:USTF0",1765204588682,0.08699056,91239.0,91216.0,0.00013585]
["bitfinex-derivatives","BTCF0:USTF0",1765204588884,0.0109624,91222.0,91216.0,0.00013585]
["bitfinex-derivatives","BTCF0:USTF0",1765204589074,0.05471,91224.0,91221.0,0.0109625]
["bitfinex-derivatives","BTCF0:USTF0",1765204589386,0.08691,91217.0,91216.0,0.00013585]
["bitfinex-derivatives","BTCF0:USTF0",1765204589583,0.17778,91217.0,91216.0,0.00013585]
["bitfinex-derivatives","BTCF0:USTF0",1765204589782,0.0001391,91223.0,91222.0,0.0109624]
["bitfinex-derivatives","BTCF0:USTF0",1765204590188,0.0001391,91223.0,91222.0,0.1915124]
["bitfinex-derivatives","BTCF0:USTF0",1765204590779,0.14995893,91260.0,91223.0,0.0109623]
["bitfinex-derivatives","BTCF0:USTF0",1765204590979,0.06352,91265.0,91242.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1765204591286,0.14995893,91260.0,91258.0,0.0109581]
["bitfinex-derivatives","BTCF0:USTF0",1765204591488,0.06352,91265.0,91264.0,0.0109574]
["bitfinex-derivatives","BTCF0:USTF0",1765204591684,0.06359708,91265.0,91264.0,0.0109574]
["bitfinex-derivatives","BTCF0:USTF0",1765204591984,7.708e-05,91265.0,91264.0,0.0109574]
["bitfinex-derivatives","BTCF0:USTF0",1765204592690,7.708e-05,91265.0,91264.0,0.1017874]
["bitfinex-derivatives","BTCF0:USTF0",1765204592881,7.708e-05,91265.0,91264.0,0.1915074]
["bitfinex-derivatives","BTCF0:USTF0",1765204593682,7.708e-05,91265.0,91264.0,0.0109574]
["bitfinex-derivatives","BTCF0:USTF0",1765204593888,0.17985708,91265.0,91255.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1765204594089,0.08691,91256.0,91255.0,0.01112283]
["bitfinex-derivatives","BTCF0:USTF0",1765204594284,0.23249,91256.0,91255.0,0.01112283]
["bitfinex-derivatives","BTCF0:USTF0",1765204594786,0.23249,91256.0,91255.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1765204595186,0.23249,91256.0,91242.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1765204595187,0.17778,91243.0,91242.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1765204595496,0.00013195,91243.0,91242.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1765204595682,0.00013195,91243.0,91242.0,0.19151]
["bitfinex-derivatives","BTCF0:USTF0",1765204596078,0.00016443,91252.0,91251.0,0.1017889]
["bitfinex-derivatives","BTCF0:USTF0",1765204596384,0.00016443,91252.0,91251.0,0.0109589]
["bitfinex-derivatives","BTCF0:USTF0",1765204597183,0.00023209,91252.0,91251.0,0.0109589]
["bitfinex-derivatives","BTCF0:USTF0",1765204597689,9e-08,91252.0,91251.0,0.1915089]
["bitfinex-derivatives","BTCF0:USTF0",1765204598293,0.17799933,91277.0,91276.0,0.0109559]
["bitfinex-derivatives","BTCF0:USTF0",1765204598883,0.18895513,91277.0,91272.0,0.0109564]
["bitfinex-derivatives","BTCF0:USTF0",1765204599078,0.17778,91276.0,91275.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1765204599290,0.17778,91268.0,91267.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1765204599485,0.17778,91244.0,91224.0,0.0109621]
["bitfinex-derivatives","BTCF0:USTF0",1765204599681,0.17778,91241.0,91240.0,0.0109602]
["bitfinex-derivatives","BTCF0:USTF0",1765204600089,0.17778,91237.0,91236.0,0.0109607]
["bitfinex-derivatives","BTCF0:USTF0",1765204600590,0.05471,91245.0,91244.0,0.0109598]
["bitfinex-derivatives","BTCF0:USTF0",1765204600791,0.17778,91242.0,91241.0,0.0109601]
["bitfinex-derivatives","BTCF0:USTF0",1765204600986,0.00016434,91246.0,91245.0,0.0109597]
["bitfinex-derivatives","BTCF0:USTF0",1765204601987,0.16698434,91246.0,91245.0,0.0109597]
["bitfinex-derivatives","BTCF0:USTF0",1765204602386,0.07995,91239.0,91227.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1765204602586,0.15986,91228.0,91227.0,0.01112614]
["bitfinex-derivatives","BTCF0:USTF0",1765204603393,0.0109723,91140.0,91139.0,0.13726747]
["bitfinex-derivatives","BTCF0:USTF0",1765204603594,0.4672,91140.0,91106.0,0.0109763]
["bitfinex-derivatives","BTCF0:USTF0",1765204603888,0.09671532,91133.0,91101.0,0.0109769]
["bitfinex-derivatives","BTCF0:USTF0",1765204604192,0.00099999,91130.0,91110.0,0.0109759]
["bitfinex-derivatives","BTCF0:USTF0",1765204604497,0.0109743,91124.0,91104.0,0.0109765]
["bitfinex-derivatives","BTCF0:USTF0",1765204604687,0.03646217,91123.0,91098.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1765204604992,0.04743667,91122.0,91102.0,0.0109768]
["bitfinex-derivatives","BTCF0:USTF0",1765204605189,0.04743667,91122.0,91098.0,0.01941625]
["bitfinex-derivatives","BTCF0:USTF0",1765204605392,0.07782823,91136.0,91098.0,0.01309036]
["bitfinex-derivatives","BTCF0:USTF0",1765204605393,0.0109758,91112.0,91098.0,0.01309036]
["bitfinex-derivatives","BTCF0:USTF0",1765204605581,0.00099999,91120.0,91103.0,0.0109766]
["bitfinex-derivatives","BTCF0:USTF0",1765204605582,0.03646217,91111.0,91103.0,0.0109766]
["bitfinex-derivatives","BTCF0:USTF0",1765204605783,0.0109761,91109.0,91098.0,0.02406766]
["bitfinex-derivatives","BTCF0:USTF0",1765204605981,0.0109763,91107.0,91098.0,0.01309036]
["bitfinex-derivatives","BTCF0:USTF0",1765204606193,0.03646217,91106.0,91098.0,0.01309036]
["bitfinex-derivatives","BTCF0:USTF0",1765204606392,0.03646217,91105.0,91098.0,0.01309036]
["bitfinex-derivatives","BTCF0:USTF0",1765204606694,0.03646217,91104.0,91099.0,0.0109772]
["bitfinex-derivatives","BTCF0:USTF0",1765204606996,0.03646217,91103.0,91098.0,0.01309036]
["bitfinex-derivatives","BTCF0:USTF0",1765204607190,0.03646217,91103.0,91075.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765204607191,0.03646217,91102.0,91075.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765204607490,0.0109777,91095.0,91075.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765204607694,0.03646217,91094.0,91075.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765204607886,0.03646217,91093.0,91075.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765204608089,0.03646217,91092.0,91087.0,0.0109786]
["bitfinex-derivatives","BTCF0:USTF0",1765204608285,0.03646217,91091.0,91087.0,0.0109786]
["bitfinex-derivatives","BTCF0:USTF0",1765204608487,0.03646217,91091.0,91075.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765204608488,0.0109797,91079.0,91075.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765204608792,0.00099999,91070.0,91057.0,0.0109823]
["bitfinex-derivatives","BTCF0:USTF0",1765204608994,0.03646217,91069.0,91037.0,0.0109846]
["bitfinex-derivatives","BTCF0:USTF0",1765204609295,0.03646217,91069.0,91035.0,0.0669248]
["bitfinex-derivatives","BTCF0:USTF0",1765204609296,0.03354991,91068.0,91035.0,0.0669247]
["bitfinex-derivatives","BTCF0:USTF0",1765204609498,0.03354991,91067.0,91056.0,0.0550123]
["bitfinex-derivatives","BTCF0:USTF0",1765204609793,0.03354991,91066.0,91056.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1765204609990,0.03354991,91065.0,91057.0,0.0109823]
["bitfinex-derivatives","BTCF0:USTF0",1765204610190,0.0109822,91058.0,91035.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765204610386,0.0109822,91058.0,91017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765204610387,0.00099999,91040.0,91025.0,0.0109861]
["bitfinex-derivatives","BTCF0:USTF0",1765204610588,0.03357604,91039.0,91017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765204610787,0.03346686,91038.0,91032.0,0.0109853]
["bitfinex-derivatives","BTCF0:USTF0",1765204610989,0.00010918,91039.0,91038.0,0.0109846]
["bitfinex-derivatives","BTCF0:USTF0",1765204611194,0.00010918,91039.0,91017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765204611390,0.00010918,91039.0,91037.0,0.0109846]
["bitfinex-derivatives","BTCF0:USTF0",1765204611782,0.00016477,91045.0,91037.0,0.0109846]
["bitfinex-derivatives","BTCF0:USTF0",1765204611783,7e-08,91045.0,91044.0,0.0109839]
["bitfinex-derivatives","BTCF0:USTF0",1765204611987,0.00099999,91070.0,91069.0,0.0109809]
["bitfinex-derivatives","BTCF0:USTF0",1765204612184,0.00099999,91090.0,91054.0,0.0549135]
["bitfinex-derivatives","BTCF0:USTF0",1765204612398,0.03327293,91089.0,91075.0,0.0109801]
["bitfinex-derivatives","BTCF0:USTF0",1765204612595,0.03327293,91088.0,91075.0,0.1174401]
["bitfinex-derivatives","BTCF0:USTF0",1765204612798,0.00099999,91090.0,91081.0,0.0109794]
["bitfinex-derivatives","BTCF0:USTF0",1765204612995,9.89e-05,91089.0,91076.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1765204613592,9.89e-05,91089.0,91087.0,0.0109786]
["bitfinex-derivatives","BTCF0:USTF0",1765204614094,9.89e-05,91089.0,91076.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1765204614299,9.89e-05,91089.0,91083.0,0.0109791]
["bitfinex-derivatives","BTCF0:USTF0",1765204614606,9.89e-05,91089.0,91076.0,0.01114477]
["bitfinex-derivatives","BTCF0:USTF0",1765204615299,9.89e-05,91089.0,91076.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1765204615501,9.89e-05,91089.0,91076.0,0.01114467]
["bitfinex-derivatives","BTCF0:USTF0",1765204615990,9.89e-05,91089.0,91087.0,0.0109787]
["bitfinex-derivatives","BTCF0:USTF0",1765204617393,0.00016477,91095.0,91094.0,0.0109778]
["bitfinex-derivatives","BTCF0:USTF0",1765204617806,0.00016477,91095.0,91093.0,0.0109779]
["bitfinex-derivatives","BTCF0:USTF0",1765204618104,0.00016477,91095.0,91089.0,0.0109784]
["bitfinex-derivatives","BTCF0:USTF0",1765204618296,0.00016477,91095.0,91094.0,0.0109778]
["bitfinex-derivatives","BTCF0:USTF0",1765204619203,0.00016477,91095.0,91089.0,0.0109784]
["bitfinex-derivatives","BTCF0:USTF0",1765204619602,0.00016477,91095.0,91076.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1765204619795,0.00099999,91090.0,91088.0,0.0109784]
["bitfinex-derivatives","BTCF0:USTF0",1765204619997,0.00016477,91095.0,91094.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1765204620197,0.00016477,91095.0,91094.0,0.34627]
["bitfinex-derivatives","BTCF0:USTF0",1765204620605,0.00016477,91095.0,91089.0,0.0109784]
["bitfinex-derivatives","BTCF0:USTF0",1765204620998,0.00016477,91095.0,91094.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1765204621302,0.00016477,91095.0,91076.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1765204621503,0.00516,91077.0,91076.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1765204621802,0.00516,91077.0,91050.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1765204621803,0.00099999,91060.0,91055.0,0.0109824]
["bitfinex-derivatives","BTCF0:USTF0",1765204622003,0.00099999,91060.0,91054.0,0.0109826]
["bitfinex-derivatives","BTCF0:USTF0",1765204622303,0.0109839,91045.0,91031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765204622504,0.00099999,91050.0,91031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765204622810,0.00016468,91052.0,91051.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1765204623106,0.00016468,91061.0,91057.0,0.0109822]
["bitfinex-derivatives","BTCF0:USTF0",1765204623299,0.03955923,91060.0,91057.0,0.0109822]
["bitfinex-derivatives","BTCF0:USTF0",1765204623702,0.00099999,91070.0,91069.0,0.34627]
["bitfinex-derivatives","BTCF0:USTF0",1765204623903,0.05792912,91087.0,91086.0,0.34627]
["bitfinex-derivatives","BTCF0:USTF0",1765204624104,0.07766365,91107.0,91104.0,0.1894766]
["bitfinex-derivatives","BTCF0:USTF0",1765204624302,0.0109729,91135.0,91089.0,0.0109784]
["bitfinex-derivatives","BTCF0:USTF0",1765204624303,0.00099999,91100.0,91089.0,0.0109784]
["bitfinex-derivatives","BTCF0:USTF0",1765204624605,0.07766365,91114.0,91110.0,0.0109759]
["bitfinex-derivatives","BTCF0:USTF0",1765204624805,0.07766365,91134.0,91103.0,0.10662468]
["bitfinex-derivatives","BTCF0:USTF0",1765204625104,0.00016468,91128.0,91127.0,0.0109739]
["bitfinex-derivatives","BTCF0:USTF0",1765204626103,0.00195,91141.0,91139.0,0.0109724]
["bitfinex-derivatives","BTCF0:USTF0",1765204626411,0.07766365,91149.0,91139.0,0.0109724]
["bitfinex-derivatives","BTCF0:USTF0",1765204626717,0.07766365,91161.0,91158.0,0.0109701]
["bitfinex-derivatives","BTCF0:USTF0",1765204627009,0.07766365,91160.0,91157.0,0.0109702]
["bitfinex-derivatives","BTCF0:USTF0",1765204627315,0.07766365,91159.0,91157.0,0.0109702]
["bitfinex-derivatives","BTCF0:USTF0",1765204627509,0.07766365,91168.0,91163.0,0.0109695]
["bitfinex-derivatives","BTCF0:USTF0",1765204627807,0.00016458,91169.0,91152.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1765204628005,0.00016458,91169.0,91158.0,0.0109701]
["bitfinex-derivatives","BTCF0:USTF0",1765204628006,0.07766365,91168.0,91158.0,0.0109701]
["bitfinex-derivatives","BTCF0:USTF0",1765204628200,0.07766365,91166.0,91162.0,0.0109696]
["bitfinex-derivatives","BTCF0:USTF0",1765204628408,0.00016458,91169.0,91152.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1765204628409,0.07766365,91168.0,91167.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1765204628611,0.00016458,91169.0,91167.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1765204629817,0.00016458,91169.0,91168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765204630114,0.00099999,91160.0,91153.0,0.0109706]
["bitfinex-derivatives","BTCF0:USTF0",1765204630316,0.0109706,91155.0,91150.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765204630611,0.00016458,91169.0,91158.0,0.0109701]
["bitfinex-derivatives","BTCF0:USTF0",1765204630612,0.07766365,91163.0,91158.0,0.0109701]
["bitfinex-derivatives","BTCF0:USTF0",1765204630813,0.00016458,91169.0,91165.0,0.0109693]
["bitfinex-derivatives","BTCF0:USTF0",1765204632210,0.01097,91159.0,91152.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1765204632411,0.0109705,91155.0,91150.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765204632608,0.07766365,91154.0,91150.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765204633014,0.07766365,91153.0,91151.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1765204633212,0.00099999,91160.0,91150.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765204633213,0.09671532,91156.0,91150.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765204633413,0.0109709,91152.0,91143.0,0.0109719]
["bitfinex-derivatives","BTCF0:USTF0",1765204633615,0.00016458,91169.0,91093.0,0.0109779]
["bitfinex-derivatives","BTCF0:USTF0",1765204633616,0.00099999,91140.0,91093.0,0.0109779]
["bitfinex-derivatives","BTCF0:USTF0",1765204633816,0.00099999,91110.0,91108.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1765204634016,0.010976,91109.0,91081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765204634324,0.0109729,91136.0,91095.0,0.0109777]
["bitfinex-derivatives","BTCF0:USTF0",1765204634325,0.00099999,91100.0,91095.0,0.0109777]
["bitfinex-derivatives","BTCF0:USTF0",1765204634520,0.07724956,91098.0,91096.0,0.0109776]
["bitfinex-derivatives","BTCF0:USTF0",1765204634818,0.07724956,91100.0,91096.0,0.0109776]
["bitfinex-derivatives","BTCF0:USTF0",1765204635018,0.07741414,91107.0,91104.0,0.1175066]
["bitfinex-derivatives","BTCF0:USTF0",1765204635323,0.00099999,91100.0,91093.0,0.0109779]
["bitfinex-derivatives","BTCF0:USTF0",1765204635514,0.0109777,91095.0,91088.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765204635711,0.0109781,91092.0,91088.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765204635924,0.0109783,91090.0,91088.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765204636118,0.0109798,91078.0,91077.0,8.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765204636417,0.0109798,91078.0,91034.0,0.117515]
["bitfinex-derivatives","BTCF0:USTF0",1765204636418,0.00099999,91070.0,91061.0,0.0109818]
["bitfinex-derivatives","BTCF0:USTF0",1765204636620,0.11230256,91069.0,91061.0,0.0109818]
["bitfinex-derivatives","BTCF0:USTF0",1765204636818,0.03509713,91068.0,91067.0,0.0109811]
["bitfinex-derivatives","BTCF0:USTF0",1765204637019,0.03086006,91068.0,91067.0,0.0109811]
["bitfinex-derivatives","BTCF0:USTF0",1765204637323,9.469e-05,91068.0,91067.0,0.0109811]
["bitfinex-derivatives","BTCF0:USTF0",1765204637725,0.00016467,91077.0,91076.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1765204638221,0.00016467,91077.0,91064.0,0.0109813]
["bitfinex-derivatives","BTCF0:USTF0",1765204638419,0.00016467,91077.0,91034.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1765204638420,0.00099999,91070.0,91034.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1765204638619,0.00099999,91070.0,91066.0,0.0109812]
["bitfinex-derivatives","BTCF0:USTF0",1765204638825,0.0773701,91077.0,91076.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1765204639119,0.00016467,91077.0,91076.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1765204639521,0.07720543,91095.0,91080.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1765204639723,0.00099999,91090.0,91081.0,0.0109794]
["bitfinex-derivatives","BTCF0:USTF0",1765204639914,0.00099999,91090.0,91078.0,0.0109796]
["bitfinex-derivatives","BTCF0:USTF0",1765204639915,0.00099999,91080.0,91078.0,0.0109796]
["bitfinex-derivatives","BTCF0:USTF0",1765204640110,0.07720543,91091.0,91087.0,0.0109786]
["bitfinex-derivatives","BTCF0:USTF0",1765204640316,0.0772014,91093.0,91092.0,0.0109781]
["bitfinex-derivatives","BTCF0:USTF0",1765204640515,0.0772014,91093.0,91083.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1765204640715,0.0109789,91086.0,91083.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1765204641124,0.00099999,91070.0,91063.0,0.0109815]
["bitfinex-derivatives","BTCF0:USTF0",1765204641320,0.00099999,91070.0,91068.0,0.0109809]
["bitfinex-derivatives","BTCF0:USTF0",1765204641624,0.07721668,91080.0,91078.0,0.0109797]
["bitfinex-derivatives","BTCF0:USTF0",1765204641824,0.07721668,91081.0,91080.0,0.27311]
["bitfinex-derivatives","BTCF0:USTF0",1765204642029,0.07721668,91082.0,91081.0,0.0109794]
["bitfinex-derivatives","BTCF0:USTF0",1765204642324,0.07721668,91088.0,91085.0,0.1775589]
["bitfinex-derivatives","BTCF0:USTF0",1765204642624,0.07721668,91089.0,91085.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1765204642923,0.0109788,91086.0,91075.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1765204643136,0.00099999,91070.0,91040.0,0.0109843]
["bitfinex-derivatives","BTCF0:USTF0",1765204643422,0.00099999,91070.0,91049.0,0.0109832]
["bitfinex-derivatives","BTCF0:USTF0",1765204643627,0.00016467,91072.0,91071.0,0.32517]
["bitfinex-derivatives","BTCF0:USTF0",1765204643829,0.07721668,91088.0,91087.0,0.3361487]
["bitfinex-derivatives","BTCF0:USTF0",1765204644029,0.07721668,91101.0,91097.0,0.1775575]
["bitfinex-derivatives","BTCF0:USTF0",1765204644324,0.07721668,91103.0,91101.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1765204644526,0.00099999,91110.0,91101.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1765204644527,0.07721668,91104.0,91101.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1765204644727,0.00099999,91100.0,91095.0,0.0109777]
["bitfinex-derivatives","BTCF0:USTF0",1765204644921,0.07721668,91102.0,91093.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1765204644922,0.07721668,91106.0,91099.0,0.0109772]
["bitfinex-derivatives","BTCF0:USTF0",1765204645117,0.00099999,91110.0,91093.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1765204645118,0.0109778,91095.0,91093.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1765204646117,0.0109793,91083.0,91075.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1765204646428,0.00099999,91070.0,91051.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1765204646822,0.00099999,91070.0,91041.0,0.0109842]
["bitfinex-derivatives","BTCF0:USTF0",1765204647025,0.05790886,91068.0,91065.0,0.0109812]
["bitfinex-derivatives","BTCF0:USTF0",1765204647215,0.05790886,91069.0,91065.0,0.0109812]
["bitfinex-derivatives","BTCF0:USTF0",1765204647423,0.05790886,91070.0,91069.0,0.0109809]
["bitfinex-derivatives","BTCF0:USTF0",1765204650127,0.03273087,91049.0,91048.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1765204650318,0.03273087,91049.0,91048.0,0.32517]
["bitfinex-derivatives","BTCF0:USTF0",1765204650516,0.03273087,91049.0,91038.0,0.0109845]
["bitfinex-derivatives","BTCF0:USTF0",1765204650517,0.00099999,91060.0,91059.0,0.32517]
["bitfinex-derivatives","BTCF0:USTF0",1765204650721,0.0109798,91078.0,91070.0,0.0109807]
["bitfinex-derivatives","BTCF0:USTF0",1765204650921,0.0109798,91078.0,91064.0,0.0109813]
["bitfinex-derivatives","BTCF0:USTF0",1765204650922,0.00099999,91070.0,91064.0,0.0109813]
["bitfinex-derivatives","BTCF0:USTF0",1765204651121,0.05783907,91067.0,91062.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1765204651322,0.05783907,91067.0,91058.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1765204651528,0.05783907,91071.0,91070.0,0.3361507]
["bitfinex-derivatives","BTCF0:USTF0",1765204651726,0.00099999,91070.0,91053.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1765204652025,0.01114537,91072.0,91054.0,0.0109827]
["bitfinex-derivatives","BTCF0:USTF0",1765204652026,0.05783907,91058.0,91054.0,0.0109827]
["bitfinex-derivatives","BTCF0:USTF0",1765204652327,0.0109824,91056.0,91053.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1765204652527,0.06882147,91056.0,91053.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1765204652829,0.0109824,91056.0,91053.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1765204653826,0.0109824,91056.0,91031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765204653827,0.0109853,91032.0,91031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765204654219,0.00099999,91030.0,91004.0,0.00021977]
["bitfinex-derivatives","BTCF0:USTF0",1765204654421,0.01198559,91030.0,91011.0,0.0109878]
["bitfinex-derivatives","BTCF0:USTF0",1765204654623,0.00099999,91030.0,91014.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1765204654818,0.00016477,91033.0,91024.0,0.0109863]
["bitfinex-derivatives","BTCF0:USTF0",1765204655018,0.00016477,91033.0,91004.0,0.00021977]
["bitfinex-derivatives","BTCF0:USTF0",1765204655019,0.00099999,91010.0,91004.0,0.00021977]
["bitfinex-derivatives","BTCF0:USTF0",1765204655330,0.39417675,91030.0,90990.0,0.00728053]
["bitfinex-derivatives","BTCF0:USTF0",1765204655331,0.00099999,91000.0,90998.0,0.0109893]
["bitfinex-derivatives","BTCF0:USTF0",1765204655625,8.113e-05,91009.0,90990.0,0.00728053]
["bitfinex-derivatives","BTCF0:USTF0",1765204655626,0.00016477,91008.0,91004.0,0.0109887]
["bitfinex-derivatives","BTCF0:USTF0",1765204656220,0.00016477,91008.0,91007.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1765204656418,0.00016477,91008.0,91004.0,0.0109887]
["bitfinex-derivatives","BTCF0:USTF0",1765204657233,7e-08,91008.0,91007.0,0.32517]
["bitfinex-derivatives","BTCF0:USTF0",1765204657419,8.113e-05,91009.0,91004.0,0.0109887]
["bitfinex-derivatives","BTCF0:USTF0",1765204657420,0.00099999,91020.0,91011.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1765204657626,0.00099999,91050.0,91035.0,0.0109849]
["bitfinex-derivatives","BTCF0:USTF0",1765204657826,0.00099999,91040.0,91034.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1765204658122,0.00099999,91040.0,91026.0,0.0109859]
["bitfinex-derivatives","BTCF0:USTF0",1765204658437,0.39417675,91070.0,91011.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1765204658438,5.72e-05,91039.0,91038.0,0.32517]
["bitfinex-derivatives","BTCF0:USTF0",1765204658625,5.72e-05,91039.0,91035.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1765204659028,5.72e-05,91039.0,91030.0,0.0109854]
["bitfinex-derivatives","BTCF0:USTF0",1765204659224,5.72e-05,91039.0,91029.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1765204659423,0.0109856,91030.0,91029.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1765204659644,0.010985,91035.0,91029.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1765204659937,0.0109855,91031.0,91029.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1765204660340,0.0109849,91036.0,91029.0,0.01115047]
["bitfinex-derivatives","BTCF0:USTF0",1765204660639,0.0109853,91032.0,91029.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1765204661035,0.010987,91019.0,91012.0,0.0109877]
["bitfinex-derivatives","BTCF0:USTF0",1765204661242,5.72e-05,91018.0,90991.0,0.0109902]
["bitfinex-derivatives","BTCF0:USTF0",1765204661435,5.72e-05,91018.0,91017.0,0.32517]
["bitfinex-derivatives","BTCF0:USTF0",1765204662241,5.72e-05,91018.0,90991.0,0.0109902]
["bitfinex-derivatives","BTCF0:USTF0",1765204662242,5.72e-05,91018.0,91011.0,0.1175178]
["bitfinex-derivatives","BTCF0:USTF0",1765204662431,0.02728257,91017.0,91011.0,0.1175178]
["bitfinex-derivatives","BTCF0:USTF0",1765204662637,0.33544984,91005.0,91001.0,0.0109889]
["bitfinex-derivatives","BTCF0:USTF0",1765204662935,0.33544984,91005.0,91004.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1765204663129,0.33544984,91005.0,91001.0,0.0109889]
["bitfinex-derivatives","BTCF0:USTF0",1765204663329,0.02727836,91004.0,91001.0,0.0109889]
["bitfinex-derivatives","BTCF0:USTF0",1765204663529,0.02727836,91003.0,90997.0,0.0109895]
["bitfinex-derivatives","BTCF0:USTF0",1765204663725,0.02733556,91002.0,90973.0,0.0109923]
["bitfinex-derivatives","BTCF0:USTF0",1765204663926,0.02727836,91001.0,90999.0,0.0109893]
["bitfinex-derivatives","BTCF0:USTF0",1765204664536,0.0109896,90997.0,90970.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1765204664841,0.01099,90994.0,90984.0,0.0109911]
["bitfinex-derivatives","BTCF0:USTF0",1765204665025,0.0109901,90992.0,90976.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1765204665336,0.0109901,90992.0,90939.0,0.0109965]
["bitfinex-derivatives","BTCF0:USTF0",1765204665337,0.0109924,90973.0,90945.0,0.0109958]
["bitfinex-derivatives","BTCF0:USTF0",1765204665539,0.00154684,90977.0,90973.0,0.0109923]
["bitfinex-derivatives","BTCF0:USTF0",1765204665730,0.02729368,90976.0,90973.0,0.0109923]
["bitfinex-derivatives","BTCF0:USTF0",1765204665936,0.00154684,90977.0,90976.0,0.0109921]
["bitfinex-derivatives","BTCF0:USTF0",1765204666238,0.02884056,90977.0,90976.0,0.0109921]
["bitfinex-derivatives","BTCF0:USTF0",1765204666538,0.02893087,90977.0,90976.0,0.3264721]
["bitfinex-derivatives","BTCF0:USTF0",1765204666734,0.00163715,90977.0,90976.0,0.3264721]
["bitfinex-derivatives","BTCF0:USTF0",1765204666935,0.00016486,90984.0,90983.0,0.3264712]
["bitfinex-derivatives","BTCF0:USTF0",1765204667434,0.00016486,90984.0,90979.0,0.0109916]
["bitfinex-derivatives","BTCF0:USTF0",1765204667648,0.00016486,90984.0,90980.0,0.0109915]
["bitfinex-derivatives","BTCF0:USTF0",1765204667938,0.0109922,90976.0,90970.0,0.0109927]
["bitfinex-derivatives","BTCF0:USTF0",1765204668236,0.00016486,90984.0,90963.0,0.0109935]
["bitfinex-derivatives","BTCF0:USTF0",1765204668237,0.0109928,90971.0,90963.0,0.0109935]
["bitfinex-derivatives","BTCF0:USTF0",1765204668435,0.02737061,90975.0,90966.0,0.0109932]
["bitfinex-derivatives","BTCF0:USTF0",1765204668436,0.02727565,90970.0,90966.0,0.0109932]
["bitfinex-derivatives","BTCF0:USTF0",1765204668645,0.0109931,90968.0,90962.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1765204668850,0.02727565,90967.0,90962.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1765204669033,0.0109928,90971.0,90966.0,0.0109933]
["bitfinex-derivatives","BTCF0:USTF0",1765204669343,0.0109929,90969.0,90966.0,0.0109933]
["bitfinex-derivatives","BTCF0:USTF0",1765204669544,0.02725613,90968.0,90966.0,0.0109933]
["bitfinex-derivatives","BTCF0:USTF0",1765204669843,0.02725613,90967.0,90966.0,0.0109933]
["bitfinex-derivatives","BTCF0:USTF0",1765204670245,9.496e-05,90975.0,90974.0,0.3264723]
["bitfinex-derivatives","BTCF0:USTF0",1765204670638,9.496e-05,90975.0,90970.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1765204670639,0.05783907,91023.0,90970.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1765204670835,0.08510846,90973.0,90972.0,0.3264726]
["bitfinex-derivatives","BTCF0:USTF0",1765204671035,0.0109865,91023.0,90970.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1765204671232,0.0109891,91001.0,90997.0,0.0109895]
["bitfinex-derivatives","BTCF0:USTF0",1765204671550,0.02724673,91000.0,90998.0,0.0109894]
["bitfinex-derivatives","BTCF0:USTF0",1765204671847,0.03823593,91000.0,90994.0,0.0109899]
["bitfinex-derivatives","BTCF0:USTF0",1765204672032,0.03823593,91000.0,90990.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765204672033,0.0109894,90998.0,90990.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765204672233,0.01099,90994.0,90990.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765204672537,0.00016486,91008.0,90990.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765204672538,0.02724673,90993.0,90992.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1765204672738,0.01115306,91008.0,90990.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765204672940,0.02725605,91007.0,91006.0,0.3264685]
["bitfinex-derivatives","BTCF0:USTF0",1765204673337,0.07711114,91063.0,90992.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1765204673338,0.0109847,91037.0,91014.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1765204673542,0.0109846,91038.0,91017.0,0.0109871]
["bitfinex-derivatives","BTCF0:USTF0",1765204673737,0.0109846,91038.0,91014.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1765204673738,0.0109858,91028.0,91023.0,0.0109863]
["bitfinex-derivatives","BTCF0:USTF0",1765204673936,0.0109858,91028.0,91014.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1765204673937,0.10207,91027.0,91022.0,0.0109864]
["bitfinex-derivatives","BTCF0:USTF0",1765204674131,0.010986,91026.0,91022.0,0.0109864]
["bitfinex-derivatives","BTCF0:USTF0",1765204674541,0.00016477,91033.0,91031.0,0.0109854]
["bitfinex-derivatives","BTCF0:USTF0",1765204675135,0.00016477,91033.0,91015.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1765204675343,0.01115007,91033.0,91029.0,0.0109856]
["bitfinex-derivatives","BTCF0:USTF0",1765204675538,0.0109863,91024.0,91015.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1765204675936,0.00016477,91033.0,91019.0,0.0109868]
["bitfinex-derivatives","BTCF0:USTF0",1765204676744,0.00016477,91033.0,91015.0,0.01115207]
["bitfinex-derivatives","BTCF0:USTF0",1765204676945,0.0109871,91018.0,91015.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1765204677742,0.10207,91016.0,91015.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1765204678143,0.20414,91016.0,91015.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1765204678850,0.0109894,90999.0,90992.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1765204679249,0.0109897,90997.0,90992.0,0.1076201]
["bitfinex-derivatives","BTCF0:USTF0",1765204679555,0.01099,90993.0,90980.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1765204679847,0.00016487,90996.0,90980.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1765204680041,0.00016487,90996.0,90993.0,0.0109899]
["bitfinex-derivatives","BTCF0:USTF0",1765204680549,0.01115457,90996.0,90993.0,0.0109899]
["bitfinex-derivatives","BTCF0:USTF0",1765204680748,0.00016487,90996.0,90993.0,0.0109899]
["bitfinex-derivatives","BTCF0:USTF0",1765204680947,0.00016487,90996.0,90995.0,0.35002]
["bitfinex-derivatives","BTCF0:USTF0",1765204681754,0.05783907,91022.0,91021.0,0.3610066]
["bitfinex-derivatives","BTCF0:USTF0",1765204682050,0.0109867,91021.0,91018.0,0.0109869]
["bitfinex-derivatives","BTCF0:USTF0",1765204682239,0.05783907,91027.0,91000.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1765204682556,0.05783907,91029.0,91028.0,0.3610058]
["bitfinex-derivatives","BTCF0:USTF0",1765204682851,0.05783907,91035.0,91034.0,0.16992]
["bitfinex-derivatives","BTCF0:USTF0",1765204683051,0.05783907,91039.0,91038.0,0.35002]
["bitfinex-derivatives","BTCF0:USTF0",1765204683248,0.00016477,91048.0,91044.0,0.3610039]
["bitfinex-derivatives","BTCF0:USTF0",1765204683454,0.0109833,91049.0,91042.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1765204683657,0.05783907,91050.0,91047.0,0.0109835]
["bitfinex-derivatives","BTCF0:USTF0",1765204683850,0.0109833,91049.0,91043.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1765204684048,0.0109846,91038.0,91037.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1765204685151,0.1694046,91038.0,91037.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1765204685343,0.0109869,91020.0,91017.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1765204685549,0.0109871,91018.0,91004.0,0.0109886]
["bitfinex-derivatives","BTCF0:USTF0",1765204685757,0.0109889,91003.0,90999.0,0.0109892]
["bitfinex-derivatives","BTCF0:USTF0",1765204686048,0.0109898,90995.0,90993.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765204686252,0.02731632,90994.0,90993.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765204686451,0.3278309,90986.0,90985.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1765204686660,0.0109933,90966.0,90961.0,0.01166464]
["bitfinex-derivatives","BTCF0:USTF0",1765204686954,0.02731632,90965.0,90961.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1765204687152,0.02731632,90964.0,90961.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1765204687355,0.02742766,90963.0,90951.0,0.116515]
["bitfinex-derivatives","BTCF0:USTF0",1765204687653,0.03831012,90962.0,90951.0,0.116515]
["bitfinex-derivatives","BTCF0:USTF0",1765204687851,0.02731632,90961.0,90951.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1765204688057,0.02731632,90960.0,90951.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1765204688253,0.02731632,90959.0,90956.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1765204688555,0.00011134,90963.0,90956.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1765204688556,0.02731632,90958.0,90957.0,0.16992]
["bitfinex-derivatives","BTCF0:USTF0",1765204688752,0.02731632,90958.0,90957.0,0.35002]
["bitfinex-derivatives","BTCF0:USTF0",1765204689644,0.02731632,90958.0,90956.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1765204689953,0.00011134,90963.0,90956.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1765204689954,0.02731632,90957.0,90956.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1765204690355,0.02731632,90957.0,90951.0,0.116515]
["bitfinex-derivatives","BTCF0:USTF0",1765204690657,0.02731632,90956.0,90955.0,0.1809146]
["bitfinex-derivatives","BTCF0:USTF0",1765204690857,0.34415632,90956.0,90883.0,0.0550167]
["bitfinex-derivatives","BTCF0:USTF0",1765204691053,0.00011134,90963.0,90941.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1765204691054,0.0109951,90951.0,90941.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1765204691259,0.00016487,90966.0,90949.0,0.35002]
["bitfinex-derivatives","BTCF0:USTF0",1765204691260,0.02741417,90950.0,90949.0,0.35002]
["bitfinex-derivatives","BTCF0:USTF0",1765204691660,0.02741417,90950.0,90949.0,0.3610153]
["bitfinex-derivatives","BTCF0:USTF0",1765204692147,0.00016487,90966.0,90965.0,0.3502534]
["bitfinex-derivatives","BTCF0:USTF0",1765204692754,0.05816732,90986.0,90985.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1765204693058,0.05816732,90995.0,90993.0,0.26481]
["bitfinex-derivatives","BTCF0:USTF0",1765204693253,0.05816732,91000.0,90997.0,0.0109895]
["bitfinex-derivatives","BTCF0:USTF0",1765204693453,0.05816732,91000.0,90993.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1765204693454,0.0109899,90994.0,90987.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1765204693654,0.0109917,90980.0,90972.0,0.1118225]
["bitfinex-derivatives","BTCF0:USTF0",1765204693857,0.00016487,90985.0,90984.0,0.33332]
["bitfinex-derivatives","BTCF0:USTF0",1765204694166,0.00016487,90994.0,90993.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1765204694357,0.05816732,91015.0,91002.0,0.0109889]
["bitfinex-derivatives","BTCF0:USTF0",1765204694665,0.00016487,91003.0,91002.0,0.33332]
["bitfinex-derivatives","BTCF0:USTF0",1765204694866,0.00016487,91012.0,91008.0,0.0109882]
["bitfinex-derivatives","BTCF0:USTF0",1765204695067,0.0109886,91005.0,91000.0,0.0109892]
["bitfinex-derivatives","BTCF0:USTF0",1765204695561,0.00016487,91012.0,91011.0,0.33332]
["bitfinex-derivatives","BTCF0:USTF0",1765204695762,0.00016487,91012.0,91009.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1765204696156,0.00016487,91012.0,91011.0,0.33332]
["bitfinex-derivatives","BTCF0:USTF0",1765204696670,0.0109883,91008.0,91001.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1765204696858,0.0109883,91008.0,91000.0,0.0109891]
["bitfinex-derivatives","BTCF0:USTF0",1765204697058,0.00016487,91012.0,90999.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765204697266,0.0109887,91005.0,90999.0,0.01115417]
["bitfinex-derivatives","BTCF0:USTF0",1765204697561,0.27018,91000.0,90999.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765204698074,0.010989,91002.0,90999.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765204698367,0.0659442,90988.0,90930.0,0.10651999]
["bitfinex-derivatives","BTCF0:USTF0",1765204698562,0.32964738,90960.0,90933.0,0.0109972]
["bitfinex-derivatives","BTCF0:USTF0",1765204698758,0.0109916,90980.0,90951.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1765204698759,0.32964738,90980.0,90951.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1765204698957,0.0109905,90989.0,90951.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1765204698958,0.010992,90977.0,90970.0,0.0109927]
["bitfinex-derivatives","BTCF0:USTF0",1765204699165,0.010992,90977.0,90951.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1765204699166,0.32964738,90980.0,90959.0,0.0109941]
["bitfinex-derivatives","BTCF0:USTF0",1765204699369,0.010994,90961.0,90957.0,0.0109943]
["bitfinex-derivatives","BTCF0:USTF0",1765204699574,0.010994,90961.0,90951.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1765204699575,0.00016487,90979.0,90951.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1765204699871,0.0109937,90963.0,90962.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1765204700566,0.0109947,90955.0,90951.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1765204700863,0.0109947,90955.0,90900.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1765204700864,0.0109962,90942.0,90900.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1765204701069,0.0109962,90942.0,90928.0,0.0109978]
["bitfinex-derivatives","BTCF0:USTF0",1765204701370,0.0109962,90942.0,90924.0,0.0109983]
["bitfinex-derivatives","BTCF0:USTF0",1765204701665,0.0109962,90942.0,90923.0,0.0109984]
["bitfinex-derivatives","BTCF0:USTF0",1765204701867,0.27018,90941.0,90923.0,0.0109984]
["bitfinex-derivatives","BTCF0:USTF0",1765204702255,0.27018,90941.0,90926.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1765204702461,0.0109981,90927.0,90918.0,0.0109991]
["bitfinex-derivatives","BTCF0:USTF0",1765204702660,0.32964738,90961.0,90915.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765204702661,0.0109991,90919.0,90915.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765204702970,0.0109975,90931.0,90915.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765204703267,0.00016497,90932.0,90915.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765204703268,0.0109987,90921.0,90915.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765204703660,0.00016497,90932.0,90920.0,0.0109988]
["bitfinex-derivatives","BTCF0:USTF0",1765204703871,0.0109979,90928.0,90915.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765204704074,0.27018,90916.0,90915.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765204704469,0.32964738,90925.0,90916.0,0.0109993]
["bitfinex-derivatives","BTCF0:USTF0",1765204704658,0.00016497,90932.0,90915.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765204704966,0.02594787,90931.0,90929.0,0.0109977]
["bitfinex-derivatives","BTCF0:USTF0",1765204705165,0.00016497,90932.0,90929.0,0.0109977]
["bitfinex-derivatives","BTCF0:USTF0",1765204705469,0.00016497,90932.0,90915.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765204705673,0.27018,90916.0,90915.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765204706163,0.0110012,90901.0,90888.0,0.09282629]
["bitfinex-derivatives","BTCF0:USTF0",1765204706362,0.14309,90886.0,90877.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1765204706574,0.0110024,90891.0,90867.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1765204706871,0.02590763,90890.0,90867.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1765204707060,0.15148124,90877.0,90861.0,0.0110059]
["bitfinex-derivatives","BTCF0:USTF0",1765204707263,0.15148124,90880.0,90861.0,0.0110059]
["bitfinex-derivatives","BTCF0:USTF0",1765204707264,0.15148124,90871.0,90861.0,0.0110059]
["bitfinex-derivatives","BTCF0:USTF0",1765204707462,9.487e-05,90876.0,90832.0,0.0550475]
["bitfinex-derivatives","BTCF0:USTF0",1765204707463,9.487e-05,90876.0,90841.0,0.0550421]
["bitfinex-derivatives","BTCF0:USTF0",1765204707663,0.15148124,90870.0,90860.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1765204707864,9.487e-05,90876.0,90841.0,0.0660504]
["bitfinex-derivatives","BTCF0:USTF0",1765204708159,9.487e-05,90876.0,90845.0,0.0550393]
["bitfinex-derivatives","BTCF0:USTF0",1765204708364,9.487e-05,90876.0,90875.0,0.1749843]
["bitfinex-derivatives","BTCF0:USTF0",1765204708559,9.487e-05,90876.0,90875.0,0.3443243]
["bitfinex-derivatives","BTCF0:USTF0",1765204709073,0.0110012,90901.0,90875.0,0.3443243]
["bitfinex-derivatives","BTCF0:USTF0",1765204709074,0.0109989,90920.0,90905.0,0.0110006]
["bitfinex-derivatives","BTCF0:USTF0",1765204709264,0.0110007,90905.0,90887.0,0.0110028]
["bitfinex-derivatives","BTCF0:USTF0",1765204709463,0.15148124,90897.0,90875.0,0.0110042]
["bitfinex-derivatives","BTCF0:USTF0",1765204709672,0.2867,90881.0,90830.0,0.05604879]
["bitfinex-derivatives","BTCF0:USTF0",1765204709973,0.15148124,90860.0,90850.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1765204710170,0.15148124,90870.0,90861.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1765204710362,0.00016507,90864.0,90863.0,0.33332]
["bitfinex-derivatives","BTCF0:USTF0",1765204711271,0.00016507,90864.0,90850.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1765204711577,0.00016507,90864.0,90859.0,0.0110061]
["bitfinex-derivatives","BTCF0:USTF0",1765204711870,0.00016507,90864.0,90846.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765204712070,0.0110067,90855.0,90846.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765204712268,0.0110073,90851.0,90846.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765204712978,0.00016507,90864.0,90846.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765204713477,0.00016507,90864.0,90862.0,0.0110058]
["bitfinex-derivatives","BTCF0:USTF0",1765204713770,0.00016507,90864.0,90846.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765204713771,0.00016507,90864.0,90863.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1765204713972,0.00016507,90864.0,90863.0,0.33332]
["bitfinex-derivatives","BTCF0:USTF0",1765204714568,0.15148124,90880.0,90879.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1765204714770,0.15148124,90889.0,90879.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1765204714978,0.0110033,90884.0,90868.0,0.0110051]
["bitfinex-derivatives","BTCF0:USTF0",1765204715174,0.0110038,90879.0,90866.0,0.0110053]
["bitfinex-derivatives","BTCF0:USTF0",1765204715374,0.15148124,90876.0,90860.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1765204715675,0.00016507,90877.0,90876.0,0.3443242]
["bitfinex-derivatives","BTCF0:USTF0",1765204715876,0.00016507,90877.0,90860.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1765204715877,0.00016507,90886.0,90885.0,0.0110031]
["bitfinex-derivatives","BTCF0:USTF0",1765204716078,0.00016507,90886.0,90867.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765204716282,0.0110051,90869.0,90867.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765204716468,0.28704,90868.0,90867.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765204716674,0.0110051,90869.0,90867.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765204717081,0.14352,90868.0,90867.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765204717277,0.28704,90868.0,90867.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765204717476,0.14352,90868.0,90867.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765204717682,0.0110051,90869.0,90867.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765204718574,0.0110045,90874.0,90867.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765204718970,0.2980451,90868.0,90867.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765204719175,0.0110051,90869.0,90867.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765204719375,0.15148124,90880.0,90872.0,0.0110046]
["bitfinex-derivatives","BTCF0:USTF0",1765204719577,0.0110049,90870.0,90867.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765204720280,0.28704,90868.0,90867.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765204720580,0.0110053,90867.0,90842.0,0.0110082]
["bitfinex-derivatives","BTCF0:USTF0",1765204720779,0.0110068,90855.0,90846.0,0.0110077]
["bitfinex-derivatives","BTCF0:USTF0",1765204720984,0.0110068,90855.0,90849.0,0.0110073]
["bitfinex-derivatives","BTCF0:USTF0",1765204721186,0.0110068,90855.0,90827.0,0.0110101]
["bitfinex-derivatives","BTCF0:USTF0",1765204721187,0.15148124,90860.0,90855.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1765204721481,0.15148124,90860.0,90848.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765204721683,0.0110072,90851.0,90848.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765204722080,0.24952,90849.0,90848.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765204722487,0.0110072,90851.0,90848.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765204722676,0.00016507,90867.0,90848.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765204722677,0.00016507,90867.0,90849.0,0.0110074]
["bitfinex-derivatives","BTCF0:USTF0",1765204722879,0.00016507,90867.0,90866.0,0.31977]
["bitfinex-derivatives","BTCF0:USTF0",1765204723084,0.15148124,90880.0,90879.0,0.3307738]
["bitfinex-derivatives","BTCF0:USTF0",1765204723282,0.15148124,90889.0,90886.0,0.0110029]
["bitfinex-derivatives","BTCF0:USTF0",1765204723592,0.30296248,90896.0,90867.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1765204723890,0.15148124,90880.0,90877.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1765204724081,0.16248414,90887.0,90879.0,0.0110037]
["bitfinex-derivatives","BTCF0:USTF0",1765204724586,0.15148124,90887.0,90886.0,0.330773]
["bitfinex-derivatives","BTCF0:USTF0",1765204724886,0.00016507,90888.0,90887.0,0.31977]
["bitfinex-derivatives","BTCF0:USTF0",1765204725096,0.15148124,90920.0,90915.0,0.0109994]
["bitfinex-derivatives","BTCF0:USTF0",1765204725284,0.15148124,90920.0,90919.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1765204725483,0.15148124,90929.0,90921.0,0.0109986]
["bitfinex-derivatives","BTCF0:USTF0",1765204725785,0.15148124,90929.0,90909.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1765204725786,0.0109984,90924.0,90909.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1765204725984,0.16248014,90920.0,90909.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1765204726179,0.16248014,90920.0,90917.0,0.0109992]
["bitfinex-derivatives","BTCF0:USTF0",1765204726180,0.15148124,90920.0,90917.0,0.0109992]
["bitfinex-derivatives","BTCF0:USTF0",1765204726379,0.00016497,90926.0,90917.0,0.0109992]
["bitfinex-derivatives","BTCF0:USTF0",1765204726683,0.00016497,90926.0,90925.0,0.31977]
["bitfinex-derivatives","BTCF0:USTF0",1765204727082,0.0109946,90955.0,90947.0,0.0109955]
["bitfinex-derivatives","BTCF0:USTF0",1765204727384,0.0109938,90962.0,90955.0,0.0109946]
["bitfinex-derivatives","BTCF0:USTF0",1765204727584,0.15148124,91000.0,90959.0,0.0109941]
["bitfinex-derivatives","BTCF0:USTF0",1765204727585,0.15148124,90965.0,90959.0,0.0109941]
["bitfinex-derivatives","BTCF0:USTF0",1765204727790,0.0109935,90964.0,90954.0,0.0109946]
["bitfinex-derivatives","BTCF0:USTF0",1765204727991,0.00016497,90968.0,90964.0,0.0109935]
["bitfinex-derivatives","BTCF0:USTF0",1765204728193,0.0109932,90967.0,90954.0,0.0109947]
["bitfinex-derivatives","BTCF0:USTF0",1765204728391,0.10616,90951.0,90950.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1765204728593,0.15148124,90960.0,90908.0,0.0110002]
["bitfinex-derivatives","BTCF0:USTF0",1765204728594,0.0109964,90941.0,90932.0,0.0109974]
["bitfinex-derivatives","BTCF0:USTF0",1765204728794,0.0109953,90950.0,90918.0,0.0109991]
["bitfinex-derivatives","BTCF0:USTF0",1765204729089,0.0109961,90943.0,90935.0,0.0109969]
["bitfinex-derivatives","BTCF0:USTF0",1765204729287,0.0109955,90948.0,90940.0,0.0109964]
["bitfinex-derivatives","BTCF0:USTF0",1765204729492,0.010996,90944.0,90933.0,0.0109972]
["bitfinex-derivatives","BTCF0:USTF0",1765204729694,0.0109956,90947.0,90937.0,0.0109968]
["bitfinex-derivatives","BTCF0:USTF0",1765204730500,0.00016497,90948.0,90929.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1765204730701,0.00016497,90948.0,90943.0,0.0109959]
["bitfinex-derivatives","BTCF0:USTF0",1765204730990,0.00016497,90948.0,90929.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1765204731194,0.01116047,90948.0,90942.0,0.0109961]
["bitfinex-derivatives","BTCF0:USTF0",1765204731491,0.00016497,90948.0,90942.0,0.0109961]
["bitfinex-derivatives","BTCF0:USTF0",1765204731791,0.00016497,90948.0,90947.0,0.31977]
["bitfinex-derivatives","BTCF0:USTF0",1765204732193,1.00196,90979.0,90971.0,0.0109926]
["bitfinex-derivatives","BTCF0:USTF0",1765204732400,0.02535805,90978.0,90975.0,0.0109921]
["bitfinex-derivatives","BTCF0:USTF0",1765204732691,0.010991,90985.0,90977.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1765204732896,0.33009993,90990.0,90976.0,0.0109921]
["bitfinex-derivatives","BTCF0:USTF0",1765204732897,0.02535077,90984.0,90976.0,0.0109921]
["bitfinex-derivatives","BTCF0:USTF0",1765204733093,0.02535077,90983.0,90982.0,0.16437]
["bitfinex-derivatives","BTCF0:USTF0",1765204733293,0.0109904,90990.0,90988.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1765204733492,0.00016488,90992.0,90989.0,0.0109905]
["bitfinex-derivatives","BTCF0:USTF0",1765204733699,0.00016488,90992.0,90991.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1765204734702,0.01115508,90992.0,90978.0,0.0109918]
["bitfinex-derivatives","BTCF0:USTF0",1765204734893,0.0109907,90988.0,90978.0,0.0109918]
["bitfinex-derivatives","BTCF0:USTF0",1765204735097,0.0109922,90975.0,90973.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765204735397,0.0109913,90983.0,90973.0,0.01115728]
["bitfinex-derivatives","BTCF0:USTF0",1765204735590,0.33009993,90988.0,90973.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765204735792,0.0109908,90987.0,90977.0,0.0109919]
["bitfinex-derivatives","BTCF0:USTF0",1765204736296,0.21232,90974.0,90948.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1765204736490,0.0109906,90989.0,90948.0,0.1137854]
["bitfinex-derivatives","BTCF0:USTF0",1765204736491,0.010994,90961.0,90948.0,0.1137854]
["bitfinex-derivatives","BTCF0:USTF0",1765204736692,0.010994,90961.0,90948.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1765204736892,0.0109922,90975.0,90948.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1765204737194,0.33009993,90980.0,90962.0,0.0109937]
["bitfinex-derivatives","BTCF0:USTF0",1765204737401,0.33026481,90980.0,90962.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765204737592,0.0109931,90968.0,90962.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765204737791,0.33026481,90980.0,90962.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765204737792,0.0109936,90964.0,90962.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765204738198,0.0109936,90964.0,90907.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1765204738403,0.0109955,90948.0,90924.0,0.0109983]
["bitfinex-derivatives","BTCF0:USTF0",1765204738703,0.0109961,90944.0,90936.0,0.0109969]
["bitfinex-derivatives","BTCF0:USTF0",1765204738897,0.33009993,90960.0,90900.0,0.0110011]
["bitfinex-derivatives","BTCF0:USTF0",1765204738898,0.010995,90952.0,90943.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1765204739099,0.0109954,90949.0,90943.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1765204739404,0.0109945,90956.0,90940.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1765204739600,0.0109952,90951.0,90940.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1765204739797,0.0109946,90955.0,90940.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1765204739999,0.0109946,90955.0,90953.0,0.0109948]
["bitfinex-derivatives","BTCF0:USTF0",1765204740199,0.00016488,90957.0,90956.0,0.30034]
["bitfinex-derivatives","BTCF0:USTF0",1765204740395,0.0109892,91001.0,90960.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1765204740396,0.33009993,90990.0,90960.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1765204740604,0.0109905,90990.0,90984.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1765204740903,0.33009993,91000.0,90960.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1765204740904,0.15806,90978.0,90960.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1765204741108,0.07903,90963.0,90962.0,0.0109937]
["bitfinex-derivatives","BTCF0:USTF0",1765204741292,0.33009993,90970.0,90968.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1765204741808,0.00016488,90978.0,90977.0,0.309242]
["bitfinex-derivatives","BTCF0:USTF0",1765204742004,0.33009993,91000.0,90999.0,0.3092393]
["bitfinex-derivatives","BTCF0:USTF0",1765204742218,0.33009993,91000.0,90999.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1765204742400,0.33009993,91020.0,91013.0,0.0109876]
["bitfinex-derivatives","BTCF0:USTF0",1765204742803,0.33009993,91020.0,91000.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1765204742804,0.33009993,91020.0,91011.0,0.0109878]
["bitfinex-derivatives","BTCF0:USTF0",1765204743002,0.33009993,91020.0,91015.0,0.0109873]
["bitfinex-derivatives","BTCF0:USTF0",1765204743300,0.00016488,91025.0,91024.0,0.3092363]
["bitfinex-derivatives","BTCF0:USTF0",1765204743602,0.00016488,91025.0,91024.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1765204744206,0.010982,91060.0,91049.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1765204744396,0.0109827,91054.0,91040.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1765204744600,0.33009993,91050.0,91041.0,0.0109842]
["bitfinex-derivatives","BTCF0:USTF0",1765204744801,0.0109846,91038.0,91022.0,0.0109865]
["bitfinex-derivatives","BTCF0:USTF0",1765204745002,0.33009993,91032.0,91021.0,0.01115138]
["bitfinex-derivatives","BTCF0:USTF0",1765204745201,0.00016478,91039.0,91038.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1765204745598,0.00016478,91039.0,91030.0,0.0109855]
["bitfinex-derivatives","BTCF0:USTF0",1765204745799,0.00016478,91039.0,91038.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1765204746009,0.00016478,91039.0,91038.0,0.3092346]
["bitfinex-derivatives","BTCF0:USTF0",1765204746208,4.78e-06,91039.0,91038.0,0.3092346]
["bitfinex-derivatives","BTCF0:USTF0",1765204746494,0.33009993,91070.0,91056.0,0.1039724]
["bitfinex-derivatives","BTCF0:USTF0",1765204746702,0.33009993,91070.0,91061.0,0.0109818]
["bitfinex-derivatives","BTCF0:USTF0",1765204746904,0.33009993,91070.0,91056.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1765204746905,0.0109809,91069.0,91056.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1765204747206,0.33009993,91080.0,91066.0,0.0109812]
["bitfinex-derivatives","BTCF0:USTF0",1765204747403,0.0109797,91079.0,91066.0,0.0109812]
["bitfinex-derivatives","BTCF0:USTF0",1765204747799,0.33009993,91080.0,91064.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765204747998,0.15838,91065.0,91064.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765204748199,0.33009993,91080.0,91035.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1765204748400,0.33009993,91070.0,91057.0,0.0109822]
["bitfinex-derivatives","BTCF0:USTF0",1765204748908,0.33009993,91070.0,91035.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1765204749107,0.33009993,91050.0,91039.0,0.0109844]
["bitfinex-derivatives","BTCF0:USTF0",1765204749305,0.33009993,91050.0,91035.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1765204749306,0.0109828,91053.0,91042.0,0.0109841]
["bitfinex-derivatives","BTCF0:USTF0",1765204749906,0.0109838,91045.0,91035.0,0.09315478]
["bitfinex-derivatives","BTCF0:USTF0",1765204750207,0.00016478,91054.0,91035.0,0.09315478]
["bitfinex-derivatives","BTCF0:USTF0",1765204750405,0.15838,91036.0,91035.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765204751815,0.0109876,91013.0,91012.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1765204752114,0.0109893,91000.0,90990.0,0.0109903]
["bitfinex-derivatives","BTCF0:USTF0",1765204752315,0.33009993,91000.0,90965.0,0.0549671]
["bitfinex-derivatives","BTCF0:USTF0",1765204752611,0.33009993,91000.0,90993.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1765204752811,0.33009993,91020.0,90993.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1765204753314,0.0109896,90997.0,90993.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1765204753500,0.33009993,91003.0,90967.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1765204753501,0.0109898,90995.0,90967.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1765204753705,0.00016478,90993.0,90986.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765204753910,0.00016478,90993.0,90992.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1765204754211,0.00016478,90993.0,90986.0,0.01115558]
["bitfinex-derivatives","BTCF0:USTF0",1765204754507,0.00016478,90993.0,90992.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1765204755214,0.00016478,90993.0,90992.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1765204755402,0.00016478,90993.0,90992.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1765204755605,0.0109901,90992.0,90987.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1765204755913,0.00016478,90993.0,90987.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1765204756107,0.0109901,90992.0,90986.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765204756309,0.0109902,90992.0,90986.0,0.01115558]
["bitfinex-derivatives","BTCF0:USTF0",1765204756508,0.00016478,90993.0,90986.0,0.01115558]
["bitfinex-derivatives","BTCF0:USTF0",1765204756509,0.01115488,90993.0,90990.0,0.0109903]
["bitfinex-derivatives","BTCF0:USTF0",1765204756712,0.01115488,90993.0,90986.0,0.01115568]
["bitfinex-derivatives","BTCF0:USTF0",1765204757013,0.01115488,90993.0,90989.0,0.0109904]
["bitfinex-derivatives","BTCF0:USTF0",1765204757220,0.00016478,90993.0,90989.0,0.0109904]
["bitfinex-derivatives","BTCF0:USTF0",1765204757607,0.00016478,90993.0,90986.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765204757803,0.1298907,90987.0,90986.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765204758013,0.1298907,90987.0,90940.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1765204758014,0.0109909,90986.0,90940.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1765204758206,0.39574144,90982.0,90967.0,0.0109931]
["bitfinex-derivatives","BTCF0:USTF0",1765204758412,0.02569684,90981.0,90961.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1765204758714,0.02569684,90981.0,90940.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1765204758715,0.0109938,90962.0,90955.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1765204758912,0.010994,90960.0,90955.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1765204759112,0.0109948,90954.0,90949.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765204759319,0.0109952,90950.0,90949.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765204759622,0.00012145,90950.0,90949.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765204760905,0.00012145,90950.0,90949.0,0.30000017]
["bitfinex-derivatives","BTCF0:USTF0",1765204762008,0.25352257,90965.0,90964.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1765204762317,0.00016487,90968.0,90967.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1765204762518,0.25352257,90974.0,90973.0,0.2998324]
["bitfinex-derivatives","BTCF0:USTF0",1765204762726,0.09659265,91014.0,90960.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1765204762727,0.25352257,90990.0,90982.0,0.0109913]
["bitfinex-derivatives","BTCF0:USTF0",1765204763020,0.03660705,90989.0,90960.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1765204763215,0.02561645,90988.0,90987.0,0.2998307]
["bitfinex-derivatives","BTCF0:USTF0",1765204763405,0.02561645,90989.0,90987.0,0.2998307]
["bitfinex-derivatives","BTCF0:USTF0",1765204763608,0.00016487,90997.0,90996.0,0.0109897]
["bitfinex-derivatives","BTCF0:USTF0",1765204763916,0.0256213,90997.0,90996.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1765204764119,0.0109897,90996.0,90992.0,0.0109901]
["bitfinex-derivatives","BTCF0:USTF0",1765204764519,0.25352257,91000.0,90996.0,0.0109896]
["bitfinex-derivatives","BTCF0:USTF0",1765204764725,0.02562443,90999.0,90998.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1765204764919,0.02562443,90999.0,90996.0,0.0109896]
["bitfinex-derivatives","BTCF0:USTF0",1765204765110,0.26451187,91000.0,90996.0,0.0109896]
["bitfinex-derivatives","BTCF0:USTF0",1765204765310,0.02562943,90999.0,90996.0,0.0109896]
["bitfinex-derivatives","BTCF0:USTF0",1765204765507,0.25352257,91000.0,90996.0,0.0109896]
["bitfinex-derivatives","BTCF0:USTF0",1765204765912,0.25352257,91000.0,90993.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1765204765913,0.00016487,91006.0,91004.0,0.0109887]
["bitfinex-derivatives","BTCF0:USTF0",1765204766119,0.02562673,91005.0,91004.0,0.2998287]
["bitfinex-derivatives","BTCF0:USTF0",1765204766314,0.00016487,91006.0,91005.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1765204766620,0.25352257,91040.0,91020.0,0.1009267]
["bitfinex-derivatives","BTCF0:USTF0",1765204766915,0.0109846,91038.0,91020.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1765204767112,0.44404,91062.0,91036.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1765204767113,0.02563545,91037.0,91036.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1765204767311,0.0256394,91053.0,91036.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1765204767519,0.0109835,91048.0,91041.0,0.0109841]
["bitfinex-derivatives","BTCF0:USTF0",1765204767721,0.0256394,91047.0,91044.0,0.0109838]
["bitfinex-derivatives","BTCF0:USTF0",1765204767921,0.010984,91043.0,91035.0,0.09010478]
["bitfinex-derivatives","BTCF0:USTF0",1765204768118,0.0256394,91042.0,91039.0,0.0109844]
["bitfinex-derivatives","BTCF0:USTF0",1765204768415,0.0109845,91039.0,91035.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765204768621,0.0109841,91043.0,91035.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765204768819,1.00100478,91054.0,91035.0,0.01114968]
["bitfinex-derivatives","BTCF0:USTF0",1765204768820,0.0109842,91041.0,91035.0,0.01114968]
["bitfinex-derivatives","BTCF0:USTF0",1765204769120,0.0109848,91036.0,91035.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765204769313,0.0109848,91037.0,91035.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765204769718,1.00100478,91054.0,91035.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765204769920,0.0109835,91048.0,91035.0,0.09010478]
["bitfinex-derivatives","BTCF0:USTF0",1765204770121,0.0109838,91045.0,91035.0,0.09010478]
["bitfinex-derivatives","BTCF0:USTF0",1765204770319,0.02565087,91044.0,91043.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1765204770522,0.00016478,91054.0,91053.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1765204770817,0.0109831,91051.0,91035.0,0.09010478]
["bitfinex-derivatives","BTCF0:USTF0",1765204771021,0.0109831,91051.0,91046.0,0.0109835]
["bitfinex-derivatives","BTCF0:USTF0",1765204771226,0.00016478,91054.0,91035.0,0.09010478]
["bitfinex-derivatives","BTCF0:USTF0",1765204771227,0.00016478,91054.0,91053.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1765204772925,0.0109809,91069.0,91062.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1765204773126,0.02567955,91068.0,91066.0,0.0109811]
["bitfinex-derivatives","BTCF0:USTF0",1765204773423,0.02567955,91067.0,91066.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1765204773623,0.528,91074.0,91062.0,0.0109817]
["bitfinex-derivatives","BTCF0:USTF0",1765204773924,0.02567336,91073.0,91057.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765204774125,0.02567336,91072.0,91058.0,0.0109822]
["bitfinex-derivatives","BTCF0:USTF0",1765204774320,0.0109816,91063.0,91058.0,0.0109822]
["bitfinex-derivatives","BTCF0:USTF0",1765204774522,0.528,91074.0,91058.0,0.0109822]
["bitfinex-derivatives","BTCF0:USTF0",1765204774523,0.0109812,91067.0,91058.0,0.0109822]
["bitfinex-derivatives","BTCF0:USTF0",1765204774725,0.0109812,91067.0,91061.0,0.0109817]
["bitfinex-derivatives","BTCF0:USTF0",1765204774921,0.528,91074.0,91068.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1765204775222,0.02566578,91073.0,91072.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1765204775617,0.00016478,91076.0,91075.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1765204775818,4.78e-06,91076.0,91075.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1765204776013,0.52736,91098.0,91094.0,0.2998178]
["bitfinex-derivatives","BTCF0:USTF0",1765204776414,0.05816732,91121.0,91094.0,0.2998178]
["bitfinex-derivatives","BTCF0:USTF0",1765204776627,0.0109763,91107.0,91094.0,0.2998178]
["bitfinex-derivatives","BTCF0:USTF0",1765204776825,0.58544732,91123.0,91094.0,0.2998178]
["bitfinex-derivatives","BTCF0:USTF0",1765204777028,0.00010404,91104.0,91103.0,0.2998168]
["bitfinex-derivatives","BTCF0:USTF0",1765204777521,0.00010404,91104.0,91103.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1765204777921,0.00010404,91104.0,91094.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204777922,0.0109771,91100.0,91094.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204778122,0.00010404,91104.0,91095.0,0.0109777]
["bitfinex-derivatives","BTCF0:USTF0",1765204778318,0.1312177,91095.0,91094.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204778723,0.0109777,91095.0,91094.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204779629,0.0710977,91095.0,91094.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204779829,0.1312177,91095.0,91094.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204780317,0.0109797,91079.0,91068.0,0.0109809]
["bitfinex-derivatives","BTCF0:USTF0",1765204780522,0.06914232,91118.0,91078.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1765204780826,0.0109783,91090.0,91081.0,0.0109793]
["bitfinex-derivatives","BTCF0:USTF0",1765204781028,0.0109763,91107.0,91071.0,0.0109806]
["bitfinex-derivatives","BTCF0:USTF0",1765204781233,0.0109795,91080.0,91071.0,0.0109806]
["bitfinex-derivatives","BTCF0:USTF0",1765204781617,0.0109814,91065.0,91060.0,0.1009219]
["bitfinex-derivatives","BTCF0:USTF0",1765204781817,0.010978,91093.0,91060.0,0.1009219]
["bitfinex-derivatives","BTCF0:USTF0",1765204781818,0.0109802,91075.0,91069.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1765204782021,0.0109806,91072.0,91069.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1765204782529,0.00016468,91080.0,91069.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1765204782831,0.00016468,91080.0,91079.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1765204783330,0.0109796,91079.0,91070.0,0.0109806]
["bitfinex-derivatives","BTCF0:USTF0",1765204783528,0.0109796,91079.0,91073.0,0.0109803]
["bitfinex-derivatives","BTCF0:USTF0",1765204784128,0.00016468,91080.0,91068.0,0.0109809]
["bitfinex-derivatives","BTCF0:USTF0",1765204784526,0.0109805,91073.0,91064.0,0.0109814]
["bitfinex-derivatives","BTCF0:USTF0",1765204784730,0.0109804,91074.0,91067.0,0.0109811]
["bitfinex-derivatives","BTCF0:USTF0",1765204785026,0.0109807,91071.0,91063.0,0.0109815]
["bitfinex-derivatives","BTCF0:USTF0",1765204785222,0.00016468,91080.0,91079.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1765204785423,0.00016468,91080.0,91079.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1765204786128,0.0109804,91073.0,91061.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204786432,0.0109808,91070.0,91069.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1765204786633,0.0109803,91074.0,91069.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1765204786833,0.00016468,91080.0,91079.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1765204787027,0.00016468,91080.0,91079.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1765204787434,0.39527947,91120.0,91095.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1765204787626,0.0109775,91098.0,91095.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1765204788233,0.0109769,91102.0,91096.0,0.0109776]
["bitfinex-derivatives","BTCF0:USTF0",1765204788534,0.00010404,91108.0,91096.0,0.0109776]
["bitfinex-derivatives","BTCF0:USTF0",1765204788725,0.25274882,91106.0,91096.0,0.0109776]
["bitfinex-derivatives","BTCF0:USTF0",1765204788921,0.02546975,91105.0,91096.0,0.0109776]
["bitfinex-derivatives","BTCF0:USTF0",1765204789127,0.02546975,91104.0,91100.0,0.0109771]
["bitfinex-derivatives","BTCF0:USTF0",1765204789322,0.26372522,91106.0,91105.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1765204789630,0.0109764,91106.0,91105.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1765204789835,0.00010404,91108.0,91107.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1765204790028,0.0109767,91104.0,91103.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1765204790228,0.00010404,91108.0,91107.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1765204791336,0.00010404,91108.0,91090.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204791529,0.25274882,91100.0,91090.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204791728,0.010978,91093.0,91090.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204791930,0.0109776,91097.0,91093.0,0.0109779]
["bitfinex-derivatives","BTCF0:USTF0",1765204792128,0.010978,91093.0,91090.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204792327,0.0453,91091.0,91090.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204792525,0.0453,91091.0,91060.0,0.1009219]
["bitfinex-derivatives","BTCF0:USTF0",1765204792526,0.0109796,91080.0,91060.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1765204792724,0.26372842,91080.0,91079.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1765204792930,0.0109792,91084.0,91083.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1765204793225,0.0109794,91081.0,91080.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1765204793426,0.0255978,91083.0,91080.0,0.3492495]
["bitfinex-derivatives","BTCF0:USTF0",1765204793629,0.00016468,91090.0,91080.0,0.3492495]
["bitfinex-derivatives","BTCF0:USTF0",1765204793630,0.00016468,91090.0,91089.0,0.2656184]
["bitfinex-derivatives","BTCF0:USTF0",1765204794932,0.0109767,91104.0,91089.0,0.2656184]
["bitfinex-derivatives","BTCF0:USTF0",1765204794933,0.0109767,91104.0,91103.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1765204795125,0.0109772,91099.0,91098.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1765204795536,0.0109789,91086.0,91085.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1765204795727,0.26372722,91090.0,91088.0,0.0109784]
["bitfinex-derivatives","BTCF0:USTF0",1765204795930,0.0109779,91094.0,91093.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1765204796332,0.0109789,91086.0,91085.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1765204797234,0.0109794,91081.0,91080.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1765204797444,0.0109799,91077.0,91076.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204797833,0.0109799,91077.0,91076.0,0.13000468]
["bitfinex-derivatives","BTCF0:USTF0",1765204798427,0.0109799,91077.0,91076.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204798633,0.0109799,91077.0,91076.0,0.25480468]
["bitfinex-derivatives","BTCF0:USTF0",1765204798938,0.0109799,91077.0,91076.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204799240,0.0716799,91077.0,91076.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204799426,0.12984722,91077.0,91076.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204799630,0.06914722,91077.0,91076.0,0.25328468]
["bitfinex-derivatives","BTCF0:USTF0",1765204799829,0.06914722,91077.0,91076.0,0.24230468]
["bitfinex-derivatives","BTCF0:USTF0",1765204799830,0.0109799,91077.0,91076.0,0.24230468]
["bitfinex-derivatives","BTCF0:USTF0",1765204800036,0.05816732,91078.0,91077.0,0.24214]
["bitfinex-derivatives","BTCF0:USTF0",1765204800237,0.07711114,91089.0,91088.0,0.24214]
["bitfinex-derivatives","BTCF0:USTF0",1765204800432,0.07711114,91089.0,91080.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1765204800433,0.0109783,91091.0,91090.0,0.24214]
["bitfinex-derivatives","BTCF0:USTF0",1765204801036,0.00010404,91095.0,91094.0,0.2531178]
["bitfinex-derivatives","BTCF0:USTF0",1765204801844,0.00010404,91095.0,91086.0,0.0109787]
["bitfinex-derivatives","BTCF0:USTF0",1765204801845,0.05840246,91102.0,91100.0,0.2531171]
["bitfinex-derivatives","BTCF0:USTF0",1765204802138,0.05840246,91102.0,91076.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204802139,0.12068,91081.0,91076.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204802338,0.0706975,91098.0,91076.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204802339,0.2574999,91077.0,91076.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204802843,0.0109799,91077.0,91076.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204803136,0.2574999,91077.0,91076.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204803337,0.2574999,91077.0,91065.0,0.00109812]
["bitfinex-derivatives","BTCF0:USTF0",1765204803338,0.2575012,91066.0,91065.0,0.00109812]
["bitfinex-derivatives","BTCF0:USTF0",1765204803942,0.03035,91062.0,91012.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765204804241,0.05841936,91053.0,91052.0,0.2531229]
["bitfinex-derivatives","BTCF0:USTF0",1765204804442,0.00016468,91062.0,91061.0,0.24214]
["bitfinex-derivatives","BTCF0:USTF0",1765204805347,0.2575028,91053.0,91052.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204805532,0.0109865,91023.0,91013.0,0.0109876]
["bitfinex-derivatives","BTCF0:USTF0",1765204805838,0.02557505,91022.0,91019.0,0.0109868]
["bitfinex-derivatives","BTCF0:USTF0",1765204806142,0.02557505,91021.0,91020.0,0.24214]
["bitfinex-derivatives","BTCF0:USTF0",1765204806342,0.0109875,91014.0,91008.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1765204806636,0.0109875,91014.0,91004.0,0.00021977]
["bitfinex-derivatives","BTCF0:USTF0",1765204806637,0.27209505,91013.0,91004.0,0.00038455]
["bitfinex-derivatives","BTCF0:USTF0",1765204806839,0.27209505,91013.0,91012.0,0.24222825]
["bitfinex-derivatives","BTCF0:USTF0",1765204806840,0.02557505,91013.0,91012.0,0.24222825]
["bitfinex-derivatives","BTCF0:USTF0",1765204807243,0.14625505,91013.0,91012.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765204807448,0.02557505,91013.0,91012.0,0.24222825]
["bitfinex-derivatives","BTCF0:USTF0",1765204807745,0.02557505,91013.0,91012.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765204808042,0.02557505,91013.0,91012.0,0.24222825]
["bitfinex-derivatives","BTCF0:USTF0",1765204808742,0.2529136,91022.0,91021.0,0.2531266]
["bitfinex-derivatives","BTCF0:USTF0",1765204808743,0.00016478,91022.0,91021.0,0.2531266]
["bitfinex-derivatives","BTCF0:USTF0",1765204809345,0.09659265,91067.0,91059.0,0.24214]
["bitfinex-derivatives","BTCF0:USTF0",1765204809346,0.25274882,91060.0,91059.0,0.24214]
["bitfinex-derivatives","BTCF0:USTF0",1765204809542,0.31114065,91070.0,91059.0,0.253122]
["bitfinex-derivatives","BTCF0:USTF0",1765204809753,0.0109819,91061.0,91050.0,0.0109831]
["bitfinex-derivatives","BTCF0:USTF0",1765204810042,8.825e-05,91069.0,91067.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1765204810246,8.825e-05,91069.0,91068.0,0.24214]
["bitfinex-derivatives","BTCF0:USTF0",1765204810543,0.25274882,91080.0,91067.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1765204810544,0.25274882,91090.0,91089.0,0.2531184]
["bitfinex-derivatives","BTCF0:USTF0",1765204810742,0.0109784,91090.0,91067.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1765204810953,0.05839183,91099.0,91074.0,0.0109802]
["bitfinex-derivatives","BTCF0:USTF0",1765204811150,0.09472183,91100.0,91077.0,0.0109799]
["bitfinex-derivatives","BTCF0:USTF0",1765204811336,0.0109779,91094.0,91067.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1765204811537,0.09472183,91100.0,91030.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765204811538,0.05839183,91098.0,91030.0,0.0109855]
["bitfinex-derivatives","BTCF0:USTF0",1765204811843,0.0109792,91083.0,91071.0,0.01114518]
["bitfinex-derivatives","BTCF0:USTF0",1765204812042,0.43114658,91100.0,91071.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204812043,0.0109797,91079.0,91071.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204812246,0.0109802,91075.0,91071.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204812444,0.0109796,91080.0,91071.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204812747,0.01098,91076.0,91071.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204813043,0.0109794,91081.0,91069.0,0.0109808]
["bitfinex-derivatives","BTCF0:USTF0",1765204813245,0.0109816,91063.0,91022.0,0.0549326]
["bitfinex-derivatives","BTCF0:USTF0",1765204813447,0.0109787,91087.0,91022.0,0.0549326]
["bitfinex-derivatives","BTCF0:USTF0",1765204813448,0.0109811,91068.0,91022.0,0.0549326]
["bitfinex-derivatives","BTCF0:USTF0",1765204813845,0.51212,91090.0,91022.0,0.0549326]
["bitfinex-derivatives","BTCF0:USTF0",1765204813846,0.00016447,91065.0,91064.0,0.27665]
["bitfinex-derivatives","BTCF0:USTF0",1765204814048,0.0109812,91067.0,91055.0,0.01114708]
["bitfinex-derivatives","BTCF0:USTF0",1765204814345,0.00016447,91074.0,91055.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204814651,0.00016447,91074.0,91068.0,0.0109809]
["bitfinex-derivatives","BTCF0:USTF0",1765204814860,0.00016447,91074.0,91063.0,0.0109815]
["bitfinex-derivatives","BTCF0:USTF0",1765204815152,0.00016447,91074.0,91073.0,0.27665]
["bitfinex-derivatives","BTCF0:USTF0",1765204815747,0.07785578,91103.0,91071.0,0.0109805]
["bitfinex-derivatives","BTCF0:USTF0",1765204815748,0.05839183,91096.0,91095.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1765204815945,0.0109767,91104.0,91095.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1765204815946,0.05839183,91104.0,91095.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1765204816150,0.05839183,91104.0,91086.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1765204816151,0.0109781,91093.0,91086.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1765204816447,0.50404,91115.0,91086.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1765204816448,0.05839183,91113.0,91086.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1765204816637,0.50404,91115.0,91107.0,0.0109763]
["bitfinex-derivatives","BTCF0:USTF0",1765204816843,0.0109766,91105.0,91102.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204817042,0.00099999,91110.0,91108.0,0.0109761]
["bitfinex-derivatives","BTCF0:USTF0",1765204817258,0.50404,91115.0,91067.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1765204817259,0.00099999,91100.0,91099.0,0.27665]
["bitfinex-derivatives","BTCF0:USTF0",1765204817442,0.00099999,91100.0,91099.0,0.0109772]
["bitfinex-derivatives","BTCF0:USTF0",1765204817648,0.00099999,91110.0,91106.0,0.0109763]
["bitfinex-derivatives","BTCF0:USTF0",1765204817848,0.5150154,91115.0,91106.0,0.0109763]
["bitfinex-derivatives","BTCF0:USTF0",1765204818050,0.50404,91115.0,91109.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1765204818244,0.00016468,91120.0,91116.0,0.0109751]
["bitfinex-derivatives","BTCF0:USTF0",1765204818949,0.00099999,91110.0,91101.0,1.50016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204819150,0.01213947,91120.0,91109.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1765204819448,0.00016468,91120.0,91115.0,0.0109752]
["bitfinex-derivatives","BTCF0:USTF0",1765204819643,0.00016468,91120.0,91119.0,0.0109748]
["bitfinex-derivatives","BTCF0:USTF0",1765204820058,0.00016468,91120.0,91101.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204820251,0.25814,91110.0,91104.0,0.0109765]
["bitfinex-derivatives","BTCF0:USTF0",1765204820548,0.25814,91102.0,91101.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204820752,0.28383279,91102.0,91074.0,0.0109801]
["bitfinex-derivatives","BTCF0:USTF0",1765204821053,0.28383279,91102.0,91072.0,0.0109804]
["bitfinex-derivatives","BTCF0:USTF0",1765204821054,0.0109799,91078.0,91072.0,0.0109804]
["bitfinex-derivatives","BTCF0:USTF0",1765204821255,0.0109802,91075.0,91066.0,0.0109811]
["bitfinex-derivatives","BTCF0:USTF0",1765204821442,0.0109812,91066.0,91056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765204821844,0.01214537,91070.0,91062.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1765204822041,0.0109812,91066.0,91062.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1765204822346,0.00116467,91070.0,91052.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204822347,0.25814,91053.0,91052.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204822948,0.12993,91053.0,91052.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204823453,0.28382243,91053.0,91052.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204824247,0.0109842,91041.0,91010.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1765204824446,0.25814,91039.0,91030.0,0.0109855]
["bitfinex-derivatives","BTCF0:USTF0",1765204824643,0.0109837,91045.0,91034.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1765204824954,0.0109845,91039.0,91029.0,0.0109856]
["bitfinex-derivatives","BTCF0:USTF0",1765204825157,0.00099999,91040.0,91034.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1765204825453,0.00016478,91043.0,91038.0,0.0109845]
["bitfinex-derivatives","BTCF0:USTF0",1765204825653,0.00016478,91043.0,91042.0,0.2876341]
["bitfinex-derivatives","BTCF0:USTF0",1765204827354,0.00099999,91040.0,91025.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765204827742,0.00016478,91043.0,91039.0,0.0109845]
["bitfinex-derivatives","BTCF0:USTF0",1765204827948,0.00016478,91043.0,91035.0,0.0109849]
["bitfinex-derivatives","BTCF0:USTF0",1765204828156,0.00016478,91043.0,91038.0,0.0109845]
["bitfinex-derivatives","BTCF0:USTF0",1765204828654,0.00016478,91043.0,91042.0,0.0109841]
["bitfinex-derivatives","BTCF0:USTF0",1765204828851,0.00016478,91043.0,91042.0,0.2876341]
["bitfinex-derivatives","BTCF0:USTF0",1765204829049,0.00016478,91043.0,91042.0,0.0109841]
["bitfinex-derivatives","BTCF0:USTF0",1765204829253,0.00016478,91043.0,91042.0,0.2876341]
["bitfinex-derivatives","BTCF0:USTF0",1765204829448,0.00016478,91043.0,91040.0,0.0109842]
["bitfinex-derivatives","BTCF0:USTF0",1765204829651,0.00099999,91040.0,91037.0,0.0109846]
["bitfinex-derivatives","BTCF0:USTF0",1765204829848,0.01114878,91043.0,91037.0,0.0109846]
["bitfinex-derivatives","BTCF0:USTF0",1765204830445,0.00016478,91043.0,91042.0,0.27665]
["bitfinex-derivatives","BTCF0:USTF0",1765204830957,0.0109857,91029.0,91025.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765204831150,0.15094666,91036.0,91026.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1765204831350,0.010986,91027.0,91025.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765204831655,0.33537,91026.0,91025.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765204831852,0.01114888,91043.0,91025.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765204831853,0.001,91080.0,91079.0,0.2876296]
["bitfinex-derivatives","BTCF0:USTF0",1765204832055,0.0109734,91131.0,91079.0,0.2876296]
["bitfinex-derivatives","BTCF0:USTF0",1765204832056,0.15094666,91090.0,91079.0,0.0109796]
["bitfinex-derivatives","BTCF0:USTF0",1765204832276,0.25814,91073.0,91026.0,0.1098899]
["bitfinex-derivatives","BTCF0:USTF0",1765204832553,0.15094666,91070.0,91037.0,0.0549235]
["bitfinex-derivatives","BTCF0:USTF0",1765204832757,0.22817666,91080.0,91046.0,0.0109835]
["bitfinex-derivatives","BTCF0:USTF0",1765204832958,0.12993,91079.0,91043.0,0.0659035]
["bitfinex-derivatives","BTCF0:USTF0",1765204833154,0.15094666,91070.0,91054.0,0.0109826]
["bitfinex-derivatives","BTCF0:USTF0",1765204833363,0.15094666,91070.0,91067.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1765204833553,0.00016469,91071.0,91067.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1765204833954,0.07723,91134.0,91055.0,0.0109825]
["bitfinex-derivatives","BTCF0:USTF0",1765204833955,0.15094666,91090.0,91089.0,0.0109784]
["bitfinex-derivatives","BTCF0:USTF0",1765204834150,0.15094666,91099.0,91097.0,0.0109775]
["bitfinex-derivatives","BTCF0:USTF0",1765204834351,0.5264,91106.0,91103.0,0.0109767]
["bitfinex-derivatives","BTCF0:USTF0",1765204834551,0.15094666,91107.0,91103.0,0.0109767]
["bitfinex-derivatives","BTCF0:USTF0",1765204834753,0.15094666,91120.0,91083.0,0.0109791]
["bitfinex-derivatives","BTCF0:USTF0",1765204834950,0.15094666,91130.0,91118.0,0.0109749]
["bitfinex-derivatives","BTCF0:USTF0",1765204835264,0.15094666,91130.0,91126.0,0.0109739]
["bitfinex-derivatives","BTCF0:USTF0",1765204835460,0.0001646,91133.0,91131.0,0.0109733]
["bitfinex-derivatives","BTCF0:USTF0",1765204836051,0.0001646,91133.0,91132.0,0.27665]
["bitfinex-derivatives","BTCF0:USTF0",1765204836254,0.00109722,91140.0,91139.0,0.2876224]
["bitfinex-derivatives","BTCF0:USTF0",1765204836859,0.00201828,91160.0,91154.0,0.0109705]
["bitfinex-derivatives","BTCF0:USTF0",1765204837057,0.00201828,91160.0,91131.0,0.0109733]
["bitfinex-derivatives","BTCF0:USTF0",1765204837058,0.00109692,91165.0,91164.0,0.0109694]
["bitfinex-derivatives","BTCF0:USTF0",1765204837255,0.00109692,91165.0,91159.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1765204837955,0.00109692,91165.0,91155.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765204838257,0.00109692,91165.0,91160.0,0.0109698]
["bitfinex-derivatives","BTCF0:USTF0",1765204838461,0.00109692,91165.0,91164.0,0.27665]
["bitfinex-derivatives","BTCF0:USTF0",1765204839163,0.00109662,91190.0,91185.0,0.0109668]
["bitfinex-derivatives","BTCF0:USTF0",1765204839554,0.00109662,91190.0,91189.0,0.27665]
["bitfinex-derivatives","BTCF0:USTF0",1765204840657,0.00109662,91190.0,91178.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1765204840658,0.0109674,91181.0,91178.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1765204840861,0.25814,91179.0,91178.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1765204841457,0.010968,91176.0,91139.0,0.0109724]
["bitfinex-derivatives","BTCF0:USTF0",1765204841657,0.0109704,91156.0,91143.0,0.0109719]
["bitfinex-derivatives","BTCF0:USTF0",1765204841967,0.0109709,91152.0,91138.0,1.5109725]
["bitfinex-derivatives","BTCF0:USTF0",1765204842167,0.0109714,91148.0,91132.0,0.0109732]
["bitfinex-derivatives","BTCF0:USTF0",1765204842463,0.0109714,91148.0,91136.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1765204842665,0.0109708,91153.0,91136.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1765204843457,0.00016386,91154.0,91136.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1765204843666,0.00016386,91154.0,91137.0,0.0109725]
["bitfinex-derivatives","BTCF0:USTF0",1765204843862,0.00016386,91154.0,91136.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1765204843863,0.0109717,91145.0,91136.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1765204844159,0.0109711,91150.0,91136.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1765204844561,0.0109717,91146.0,91136.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1765204845958,0.0109713,91149.0,91136.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1765204846158,0.00016386,91154.0,91136.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1765204846359,0.44014,91143.0,91136.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1765204846860,0.4511127,91137.0,91136.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1765204847055,0.0109743,91124.0,91109.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1765204847254,0.0109748,91120.0,91107.0,0.0109762]
["bitfinex-derivatives","BTCF0:USTF0",1765204847966,8.73e-05,91119.0,91118.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1765204848365,8.73e-05,91119.0,91117.0,0.0109751]
["bitfinex-derivatives","BTCF0:USTF0",1765204848554,0.0110622,91119.0,91115.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1765204848754,8.73e-05,91119.0,91115.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1765204849260,8.73e-05,91119.0,91116.0,0.0109752]
["bitfinex-derivatives","BTCF0:USTF0",1765204849464,0.44014,91105.0,91079.0,0.0109795]
["bitfinex-derivatives","BTCF0:USTF0",1765204849658,8.73e-05,91104.0,91058.0,0.0949621]
["bitfinex-derivatives","BTCF0:USTF0",1765204849865,8.73e-05,91104.0,91095.0,0.0109777]
["bitfinex-derivatives","BTCF0:USTF0",1765204850056,0.0109767,91103.0,91077.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1765204850262,0.0109767,91103.0,91070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765204850263,8.73e-05,91104.0,91080.0,0.0109794]
["bitfinex-derivatives","BTCF0:USTF0",1765204850464,0.0109785,91089.0,91070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765204850668,0.0109762,91108.0,91083.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204850669,0.0109789,91086.0,91083.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204850865,8.715e-05,91088.0,91083.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204851473,8.715e-05,91088.0,91087.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1765204852571,8.715e-05,91088.0,91084.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1765204852771,8.715e-05,91088.0,91087.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1765204853661,0.0109787,91087.0,91083.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204854461,8.715e-05,91088.0,91087.0,0.20491]
["bitfinex-derivatives","BTCF0:USTF0",1765204854972,8.715e-05,91088.0,91087.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1765204855471,0.0109787,91087.0,91083.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204855662,8.715e-05,91088.0,91084.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1765204856261,0.44014,91084.0,91083.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204856469,0.44014,91084.0,91030.0,0.0549277]
["bitfinex-derivatives","BTCF0:USTF0",1765204856470,0.0109812,91067.0,91032.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1765204856675,0.44014,91065.0,91036.0,0.0109848]
["bitfinex-derivatives","BTCF0:USTF0",1765204856875,0.44014,91065.0,91037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765204857068,7.888e-05,91066.0,91047.0,0.0109835]
["bitfinex-derivatives","BTCF0:USTF0",1765204857271,0.0109827,91054.0,91047.0,0.0109835]
["bitfinex-derivatives","BTCF0:USTF0",1765204857470,0.0109822,91058.0,91050.0,0.0109831]
["bitfinex-derivatives","BTCF0:USTF0",1765204857678,0.0109826,91055.0,91046.0,0.0109836]
["bitfinex-derivatives","BTCF0:USTF0",1765204857867,0.0109821,91059.0,91041.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204858373,0.0109832,91050.0,91041.0,0.01114888]
["bitfinex-derivatives","BTCF0:USTF0",1765204858568,0.00014248,91049.0,91041.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204858771,0.00014248,91049.0,91045.0,0.0109836]
["bitfinex-derivatives","BTCF0:USTF0",1765204859071,0.0109834,91048.0,91041.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204859477,0.0109838,91045.0,91041.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204859679,0.00014248,91049.0,91045.0,0.0109837]
["bitfinex-derivatives","BTCF0:USTF0",1765204859862,0.0109838,91045.0,91041.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204860177,0.01112578,91049.0,91041.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204860361,0.0109837,91046.0,91041.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204860567,0.00014248,91049.0,91047.0,0.0109834]
["bitfinex-derivatives","BTCF0:USTF0",1765204860764,0.20524,91042.0,91041.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204860962,0.010986,91027.0,91015.0,0.01208603]
["bitfinex-derivatives","BTCF0:USTF0",1765204861164,9.352e-05,91026.0,91015.0,0.00109873]
["bitfinex-derivatives","BTCF0:USTF0",1765204861475,9.352e-05,91026.0,91025.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1765204861772,0.0109853,91033.0,91015.0,0.00109873]
["bitfinex-derivatives","BTCF0:USTF0",1765204861972,0.12244,91029.0,91015.0,0.0012635]
["bitfinex-derivatives","BTCF0:USTF0",1765204862177,0.010987,91019.0,91015.0,0.0012635]
["bitfinex-derivatives","BTCF0:USTF0",1765204862672,8.953e-05,91018.0,91015.0,0.0012635]
["bitfinex-derivatives","BTCF0:USTF0",1765204862873,8.953e-05,91018.0,91017.0,0.19746]
["bitfinex-derivatives","BTCF0:USTF0",1765204863070,8.953e-05,91018.0,91017.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1765204864068,0.0109871,91017.0,91015.0,0.0012635]
["bitfinex-derivatives","BTCF0:USTF0",1765204864478,8.953e-05,91018.0,91016.0,0.0109872]
["bitfinex-derivatives","BTCF0:USTF0",1765204864676,8.953e-05,91018.0,91004.0,0.00021977]
["bitfinex-derivatives","BTCF0:USTF0",1765204864677,0.40373,91016.0,91004.0,0.00021977]
["bitfinex-derivatives","BTCF0:USTF0",1765204864974,0.12244,91010.0,90990.0,0.01208943]
["bitfinex-derivatives","BTCF0:USTF0",1765204865180,0.0109893,90999.0,90990.0,0.01208933]
["bitfinex-derivatives","BTCF0:USTF0",1765204865476,0.0109897,90996.0,90990.0,0.01208933]
["bitfinex-derivatives","BTCF0:USTF0",1765204865780,0.15090769,91000.0,90993.0,0.0109899]
["bitfinex-derivatives","BTCF0:USTF0",1765204866071,8.609e-05,90999.0,90992.0,0.0109901]
["bitfinex-derivatives","BTCF0:USTF0",1765204866273,8.609e-05,90999.0,90995.0,0.0109897]
["bitfinex-derivatives","BTCF0:USTF0",1765204866477,8.609e-05,90999.0,90990.0,0.00109903]
["bitfinex-derivatives","BTCF0:USTF0",1765204866478,0.0109901,90993.0,90990.0,0.00109903]
["bitfinex-derivatives","BTCF0:USTF0",1765204866674,8.609e-05,90999.0,90984.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1765204866675,0.40373,90985.0,90984.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1765204866871,0.0109928,90970.0,90959.0,0.0109941]
["bitfinex-derivatives","BTCF0:USTF0",1765204867174,0.00011719,90969.0,90959.0,0.0109941]
["bitfinex-derivatives","BTCF0:USTF0",1765204867372,0.00011719,90969.0,90963.0,0.0109936]
["bitfinex-derivatives","BTCF0:USTF0",1765204867568,0.00011719,90969.0,90962.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1765204867769,0.00011719,90969.0,90961.0,0.0190238]
["bitfinex-derivatives","BTCF0:USTF0",1765204867972,0.00011719,90969.0,90961.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1765204868273,0.00011719,90969.0,90968.0,0.19746]
["bitfinex-derivatives","BTCF0:USTF0",1765204868478,0.00011719,90969.0,90965.0,0.01209273]
["bitfinex-derivatives","BTCF0:USTF0",1765204868870,0.00011719,90969.0,90968.0,0.19746]
["bitfinex-derivatives","BTCF0:USTF0",1765204869071,0.00011719,90969.0,90968.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1765204870070,0.00016488,90976.0,90975.0,0.4032922]
["bitfinex-derivatives","BTCF0:USTF0",1765204870468,0.00016488,90976.0,90970.0,0.0109927]
["bitfinex-derivatives","BTCF0:USTF0",1765204870773,0.00016488,90976.0,90965.0,0.00109933]
["bitfinex-derivatives","BTCF0:USTF0",1765204870774,0.00016488,90976.0,90974.0,0.0109922]
["bitfinex-derivatives","BTCF0:USTF0",1765204870969,0.00016488,90976.0,90975.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1765204871177,0.0002483,90976.0,90975.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1765204872774,0.15090769,91000.0,90965.0,0.00109933]
["bitfinex-derivatives","BTCF0:USTF0",1765204872977,0.15090769,91010.0,90989.0,0.0109905]
["bitfinex-derivatives","BTCF0:USTF0",1765204873175,0.15090769,91010.0,91009.0,0.19579]
["bitfinex-derivatives","BTCF0:USTF0",1765204873378,0.15090769,91020.0,90991.0,0.0109902]
["bitfinex-derivatives","BTCF0:USTF0",1765204873679,0.1614,91026.0,90980.0,0.31716539]
["bitfinex-derivatives","BTCF0:USTF0",1765204873680,0.1614,91026.0,91024.0,0.0109863]
["bitfinex-derivatives","BTCF0:USTF0",1765204873886,0.1614,91026.0,91019.0,0.0109868]
["bitfinex-derivatives","BTCF0:USTF0",1765204874183,0.16189339,91029.0,91025.0,0.0109861]
["bitfinex-derivatives","BTCF0:USTF0",1765204874379,0.15090769,91029.0,91016.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765204874585,0.0109858,91028.0,91020.0,0.0109867]
["bitfinex-derivatives","BTCF0:USTF0",1765204874787,0.15090769,91029.0,91016.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765204874982,0.15090769,91029.0,91016.0,0.01115208]
["bitfinex-derivatives","BTCF0:USTF0",1765204875285,0.0109862,91025.0,91018.0,0.0109869]
["bitfinex-derivatives","BTCF0:USTF0",1765204875471,0.0109862,91025.0,91016.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765204875472,0.0109861,91026.0,91021.0,0.0109866]
["bitfinex-derivatives","BTCF0:USTF0",1765204875678,0.00016488,91034.0,91032.0,0.0109853]
["bitfinex-derivatives","BTCF0:USTF0",1765204875975,0.00016488,91034.0,91033.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1765204876679,0.0109813,91066.0,91061.0,0.0109818]
["bitfinex-derivatives","BTCF0:USTF0",1765204876983,0.0109807,91070.0,91063.0,0.0109815]
["bitfinex-derivatives","BTCF0:USTF0",1765204877282,0.16188729,91080.0,91055.0,0.0109825]
["bitfinex-derivatives","BTCF0:USTF0",1765204877481,0.15090769,91080.0,91065.0,0.0109812]
["bitfinex-derivatives","BTCF0:USTF0",1765204877681,0.0109802,91075.0,91068.0,0.0109809]
["bitfinex-derivatives","BTCF0:USTF0",1765204877884,0.00016478,91077.0,91068.0,0.0109809]
["bitfinex-derivatives","BTCF0:USTF0",1765204878082,0.00016478,91077.0,91072.0,0.0109804]
["bitfinex-derivatives","BTCF0:USTF0",1765204878279,0.00016478,91077.0,91076.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1765204878684,0.00016478,91077.0,91058.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765204878887,0.0109805,91073.0,91058.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765204879086,0.12346478,91077.0,91067.0,0.0109811]
["bitfinex-derivatives","BTCF0:USTF0",1765204879288,0.0109806,91072.0,91063.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1765204879685,0.0109812,91067.0,91058.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765204879989,0.00016478,91077.0,91058.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765204880289,0.00016478,91077.0,91067.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1765204880584,0.0109805,91072.0,91062.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1765204880884,0.01098,91076.0,91064.0,0.0109814]
["bitfinex-derivatives","BTCF0:USTF0",1765204881085,0.00016478,91077.0,91071.0,0.0109805]
["bitfinex-derivatives","BTCF0:USTF0",1765204881483,0.00016478,91077.0,91076.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1765204881787,0.00016478,91077.0,91076.0,0.39361]
["bitfinex-derivatives","BTCF0:USTF0",1765204882283,0.00021977,91095.0,91094.0,0.3936078]
["bitfinex-derivatives","BTCF0:USTF0",1765204882482,0.39935,91086.0,91085.0,0.0109788]
["bitfinex-derivatives","BTCF0:USTF0",1765204882683,0.00021977,91095.0,91058.0,0.0109822]
["bitfinex-derivatives","BTCF0:USTF0",1765204882890,0.1233,91080.0,91051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765204883097,0.0109804,91073.0,91051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765204883285,0.1233,91080.0,91048.0,0.0109833]
["bitfinex-derivatives","BTCF0:USTF0",1765204883592,0.0109824,91057.0,91053.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204883784,0.0109824,91057.0,91023.0,0.0109864]
["bitfinex-derivatives","BTCF0:USTF0",1765204883785,0.0109831,91051.0,91023.0,0.0109864]
["bitfinex-derivatives","BTCF0:USTF0",1765204883983,0.0109831,91051.0,91010.0,0.05878458]
["bitfinex-derivatives","BTCF0:USTF0",1765204883984,0.0109852,91033.0,91018.0,0.0109869]
["bitfinex-derivatives","BTCF0:USTF0",1765204884178,0.0109847,91038.0,91027.0,0.0109859]
["bitfinex-derivatives","BTCF0:USTF0",1765204884392,0.1233,91056.0,91012.0,1.50010426]
["bitfinex-derivatives","BTCF0:USTF0",1765204884585,0.09224,91055.0,91030.0,0.0109854]
["bitfinex-derivatives","BTCF0:USTF0",1765204884780,0.09224,91055.0,91024.0,0.0109862]
["bitfinex-derivatives","BTCF0:USTF0",1765204885080,0.00016477,91049.0,91030.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1765204885689,0.00016477,91049.0,91043.0,0.0109839]
["bitfinex-derivatives","BTCF0:USTF0",1765204886081,0.00016477,91049.0,91046.0,0.0109835]
["bitfinex-derivatives","BTCF0:USTF0",1765204886287,0.00016477,91049.0,91040.0,0.0109843]
["bitfinex-derivatives","BTCF0:USTF0",1765204886478,0.00016477,91049.0,91045.0,0.0109837]
["bitfinex-derivatives","BTCF0:USTF0",1765204886987,0.00016477,91049.0,91048.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1765204887595,0.05808,91068.0,91048.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1765204887784,0.13905977,91095.0,91046.0,0.0109836]
["bitfinex-derivatives","BTCF0:USTF0",1765204887985,0.0109808,91069.0,91037.0,0.0109846]
["bitfinex-derivatives","BTCF0:USTF0",1765204888196,0.13905977,91095.0,91037.0,0.0109846]
["bitfinex-derivatives","BTCF0:USTF0",1765204888387,0.0109813,91066.0,91059.0,0.0109819]
["bitfinex-derivatives","BTCF0:USTF0",1765204888795,0.00016477,91072.0,91053.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1765204888991,0.00016477,91072.0,91064.0,0.0109814]
["bitfinex-derivatives","BTCF0:USTF0",1765204889496,0.00016477,91072.0,91053.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1765204889683,0.0109811,91067.0,91061.0,0.0109817]
["bitfinex-derivatives","BTCF0:USTF0",1765204890388,0.0109815,91064.0,91057.0,0.0109822]
["bitfinex-derivatives","BTCF0:USTF0",1765204890692,0.2012,91058.0,91053.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1765204891299,0.0109823,91057.0,91053.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1765204891690,0.39935,91054.0,91053.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1765204892302,0.39935,91054.0,91014.0,0.1289974]
["bitfinex-derivatives","BTCF0:USTF0",1765204892303,0.1233,91060.0,91023.0,0.0109863]
["bitfinex-derivatives","BTCF0:USTF0",1765204892598,0.0109866,91022.0,91017.0,0.0109871]
["bitfinex-derivatives","BTCF0:USTF0",1765204892786,0.0109869,91019.0,91013.0,0.0109875]
["bitfinex-derivatives","BTCF0:USTF0",1765204892983,0.0109873,91016.0,91012.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1765204893188,0.39935,91013.0,91012.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1765204893700,0.00016477,91022.0,91019.0,0.0109868]
["bitfinex-derivatives","BTCF0:USTF0",1765204894083,0.00016477,91022.0,91015.0,0.0109873]
["bitfinex-derivatives","BTCF0:USTF0",1765204894397,0.0109869,91019.0,91013.0,0.0109876]
["bitfinex-derivatives","BTCF0:USTF0",1765204894795,0.00016477,91022.0,91019.0,0.0109868]
["bitfinex-derivatives","BTCF0:USTF0",1765204894999,0.00016477,91022.0,91021.0,0.19579]
["bitfinex-derivatives","BTCF0:USTF0",1765204896292,0.39935,91049.0,91019.0,0.0109868]
["bitfinex-derivatives","BTCF0:USTF0",1765204896493,0.1233,91060.0,91024.0,0.0109863]
["bitfinex-derivatives","BTCF0:USTF0",1765204896689,0.1233,91060.0,91020.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1765204896690,0.1233,91060.0,91052.0,0.0109828]
["bitfinex-derivatives","BTCF0:USTF0",1765204896996,0.0109823,91057.0,91052.0,0.0109828]
["bitfinex-derivatives","BTCF0:USTF0",1765204897195,0.1233,91060.0,91052.0,0.0109828]
["bitfinex-derivatives","BTCF0:USTF0",1765204897394,0.1233,91060.0,91054.0,0.0109826]
["bitfinex-derivatives","BTCF0:USTF0",1765204897585,0.2012,91055.0,91054.0,0.0109826]
["bitfinex-derivatives","BTCF0:USTF0",1765204897788,0.00016477,91065.0,91047.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1765204897994,0.39935,91048.0,91047.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1765204898193,0.1233,91060.0,91054.0,0.0109826]
["bitfinex-derivatives","BTCF0:USTF0",1765204898494,0.2012,91055.0,91049.0,0.0109832]
["bitfinex-derivatives","BTCF0:USTF0",1765204898800,0.1233,91060.0,91048.0,0.0109834]
["bitfinex-derivatives","BTCF0:USTF0",1765204898801,0.39935,91049.0,91048.0,0.0109834]
["bitfinex-derivatives","BTCF0:USTF0",1765204899004,0.39935,91049.0,91047.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1765204899005,0.00016477,91065.0,91047.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1765204899297,0.00016477,91065.0,91062.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1765204900404,0.00016477,91065.0,91064.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1765204903502,0.25298383,91090.0,91086.0,0.0109788]
["bitfinex-derivatives","BTCF0:USTF0",1765204903701,0.0109783,91091.0,91089.0,0.0109783]
["bitfinex-derivatives","BTCF0:USTF0",1765204904103,0.35737,91086.0,91085.0,0.0109789]
["bitfinex-derivatives","BTCF0:USTF0",1765204904294,0.37628383,91100.0,91084.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1765204904498,0.17682,91081.0,91080.0,0.01114418]
["bitfinex-derivatives","BTCF0:USTF0",1765204904899,0.0109786,91088.0,91085.0,0.0109788]
["bitfinex-derivatives","BTCF0:USTF0",1765204905803,0.00016468,91099.0,91080.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204906008,0.35737,91081.0,91080.0,0.01114408]
["bitfinex-derivatives","BTCF0:USTF0",1765204906706,0.0109788,91086.0,91082.0,0.0109792]
["bitfinex-derivatives","BTCF0:USTF0",1765204906901,0.26396223,91090.0,91086.0,0.0109787]
["bitfinex-derivatives","BTCF0:USTF0",1765204907101,0.17682,91087.0,91086.0,0.0109787]
["bitfinex-derivatives","BTCF0:USTF0",1765204908707,0.01119757,91095.0,91090.0,0.0109783]
["bitfinex-derivatives","BTCF0:USTF0",1765204908908,0.0109781,91092.0,91090.0,0.0109783]
["bitfinex-derivatives","BTCF0:USTF0",1765204909112,0.17682,91087.0,91086.0,0.0109788]
["bitfinex-derivatives","BTCF0:USTF0",1765204909408,0.35737,91087.0,91086.0,0.0109788]
["bitfinex-derivatives","BTCF0:USTF0",1765204909709,0.00021977,91095.0,91092.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1765204910104,0.00021977,91095.0,91094.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1765204910812,0.00021977,91095.0,91085.0,0.0109788]
["bitfinex-derivatives","BTCF0:USTF0",1765204910813,0.38064,91111.0,91098.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1765204911009,0.38064,91111.0,91109.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1765204911211,0.35737,91110.0,91109.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1765204911411,0.35737,91106.0,91105.0,0.0109765]
["bitfinex-derivatives","BTCF0:USTF0",1765204911715,0.35737,91102.0,91101.0,0.0109769]
["bitfinex-derivatives","BTCF0:USTF0",1765204913113,0.3683469,91102.0,91101.0,0.0109769]
["bitfinex-derivatives","BTCF0:USTF0",1765204913613,0.17682,91088.0,91087.0,0.01114338]
["bitfinex-derivatives","BTCF0:USTF0",1765204915214,0.35737,91088.0,91087.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204915418,0.35737,91088.0,91087.0,0.01114338]
["bitfinex-derivatives","BTCF0:USTF0",1765204915717,0.47315,91088.0,91087.0,0.01114338]
["bitfinex-derivatives","BTCF0:USTF0",1765204916115,0.47315,91088.0,91060.0,0.0292515]
["bitfinex-derivatives","BTCF0:USTF0",1765204916412,0.47315,91088.0,91052.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1765204916413,0.25298383,91070.0,91067.0,0.0109809]
["bitfinex-derivatives","BTCF0:USTF0",1765204916620,0.17682,91068.0,91067.0,0.0109809]
["bitfinex-derivatives","BTCF0:USTF0",1765204916918,0.3683512,91067.0,91066.0,0.0109811]
["bitfinex-derivatives","BTCF0:USTF0",1765204917113,0.0109825,91056.0,91045.0,0.0292515]
["bitfinex-derivatives","BTCF0:USTF0",1765204917315,0.3683522,91058.0,91057.0,0.01114688]
["bitfinex-derivatives","BTCF0:USTF0",1765204917621,0.0109818,91061.0,91060.0,0.0109819]
["bitfinex-derivatives","BTCF0:USTF0",1765204917823,0.00016468,91067.0,91066.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1765204918306,0.35737,91066.0,91065.0,0.0109812]
["bitfinex-derivatives","BTCF0:USTF0",1765204920215,0.00016468,91067.0,91066.0,0.17185]
["bitfinex-derivatives","BTCF0:USTF0",1765204920519,0.16042,91058.0,91057.0,0.01114698]
["bitfinex-derivatives","BTCF0:USTF0",1765204920713,0.32712,91058.0,91057.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765204921916,0.16042,91038.0,91037.0,0.0109846]
["bitfinex-derivatives","BTCF0:USTF0",1765204922117,0.16042,91034.0,91030.0,0.0109854]
["bitfinex-derivatives","BTCF0:USTF0",1765204922330,0.16042,91034.0,91015.0,0.0292515]
["bitfinex-derivatives","BTCF0:USTF0",1765204922331,0.32712,91031.0,91024.0,0.0109863]
["bitfinex-derivatives","BTCF0:USTF0",1765204922512,0.32712,91031.0,91012.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1765204922513,0.16042,91027.0,91014.0,0.0402389]
["bitfinex-derivatives","BTCF0:USTF0",1765204922711,0.16042,91027.0,91015.0,0.0109873]
["bitfinex-derivatives","BTCF0:USTF0",1765204922914,0.32712,91024.0,91012.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1765204923125,0.25298383,91025.0,91016.0,0.0109872]
["bitfinex-derivatives","BTCF0:USTF0",1765204923126,0.32712,91017.0,91016.0,0.0109872]
["bitfinex-derivatives","BTCF0:USTF0",1765204923327,0.32712,91017.0,91012.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1765204923328,0.32712,91013.0,91012.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1765204923919,0.32712,91005.0,91000.0,0.0109891]
["bitfinex-derivatives","BTCF0:USTF0",1765204924123,0.32712,91005.0,90977.0,0.0292515]
["bitfinex-derivatives","BTCF0:USTF0",1765204924313,0.0109885,91006.0,90968.0,0.05878458]
["bitfinex-derivatives","BTCF0:USTF0",1765204924314,0.0109908,90987.0,90974.0,0.0109923]
["bitfinex-derivatives","BTCF0:USTF0",1765204924620,0.32712,90972.0,90971.0,0.02523196]
["bitfinex-derivatives","BTCF0:USTF0",1765204924826,0.25298383,90983.0,90949.0,0.0402468]
["bitfinex-derivatives","BTCF0:USTF0",1765204925022,0.10247,90984.0,90978.0,0.0109918]
["bitfinex-derivatives","BTCF0:USTF0",1765204925326,0.16042,90979.0,90978.0,0.0109918]
["bitfinex-derivatives","BTCF0:USTF0",1765204925718,0.32712,90974.0,90972.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765204925918,0.3381124,90973.0,90972.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765204926321,0.32712,90966.0,90952.0,0.0109949]
["bitfinex-derivatives","BTCF0:USTF0",1765204926518,0.32712,90962.0,90961.0,0.00241919]
["bitfinex-derivatives","BTCF0:USTF0",1765204926722,0.3272192,90962.0,90961.0,0.00241919]
["bitfinex-derivatives","BTCF0:USTF0",1765204927723,9.92e-05,90962.0,90961.0,0.00241919]
["bitfinex-derivatives","BTCF0:USTF0",1765204927920,9.92e-05,90962.0,90961.0,0.33791919]
["bitfinex-derivatives","BTCF0:USTF0",1765204928821,0.00016487,90971.0,90970.0,0.1828428]
["bitfinex-derivatives","BTCF0:USTF0",1765204929418,0.00016487,90971.0,90970.0,0.3464928]
["bitfinex-derivatives","BTCF0:USTF0",1765204930830,0.00016487,90971.0,90970.0,0.0109928]
["bitfinex-derivatives","BTCF0:USTF0",1765204931222,0.00016487,90971.0,90970.0,0.3464928]
["bitfinex-derivatives","BTCF0:USTF0",1765204931426,0.00016487,90971.0,90970.0,0.0109928]
["bitfinex-derivatives","BTCF0:USTF0",1765204931919,0.00016487,90971.0,90970.0,0.3464928]
["bitfinex-derivatives","BTCF0:USTF0",1765204932125,0.0109873,91016.0,90970.0,0.3464928]
["bitfinex-derivatives","BTCF0:USTF0",1765204932126,0.25298383,91010.0,91005.0,0.0109885]
["bitfinex-derivatives","BTCF0:USTF0",1765204932328,0.31317,91006.0,91005.0,0.0109885]
["bitfinex-derivatives","BTCF0:USTF0",1765204932929,0.25298383,91010.0,91005.0,0.0109885]
["bitfinex-derivatives","BTCF0:USTF0",1765204933223,0.0109872,91016.0,91007.0,0.0109882]
["bitfinex-derivatives","BTCF0:USTF0",1765204933427,0.00016487,91017.0,91016.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1765204933629,0.25298383,91040.0,91017.0,0.0109871]
["bitfinex-derivatives","BTCF0:USTF0",1765204933833,0.010985,91035.0,91008.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1765204934133,0.56615383,91040.0,91039.0,0.0109845]
["bitfinex-derivatives","BTCF0:USTF0",1765204934333,0.10247,91044.0,91008.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1765204934334,0.10247,91044.0,91043.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1765204934843,0.16075,91047.0,91046.0,0.0109835]
["bitfinex-derivatives","BTCF0:USTF0",1765204935229,0.00016476,91053.0,91050.0,0.0109831]
["bitfinex-derivatives","BTCF0:USTF0",1765204936041,0.00016476,91053.0,91052.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1765204936930,0.00016476,91053.0,91034.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765204937136,0.324155,91035.0,91034.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765204937336,0.31317,91035.0,91034.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765204939545,0.10043,91048.0,91034.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765204939743,0.0109841,91042.0,91034.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765204940049,0.0109841,91042.0,91035.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1765204940242,0.10043,91048.0,91041.0,0.0109842]
["bitfinex-derivatives","BTCF0:USTF0",1765204940442,0.10043,91048.0,91034.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765204940742,0.16075,91035.0,91034.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765204941649,0.31317,91035.0,91034.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765204942739,0.16194601,91044.0,91035.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1765204942943,0.010984,91043.0,91038.0,0.0109845]
["bitfinex-derivatives","BTCF0:USTF0",1765204943138,0.15096211,91044.0,91041.0,0.0109842]
["bitfinex-derivatives","BTCF0:USTF0",1765204943349,0.0109831,91050.0,91043.0,0.0109839]
["bitfinex-derivatives","BTCF0:USTF0",1765204943547,0.16075,91047.0,91034.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765204943740,0.31317,91047.0,91046.0,0.0109836]
["bitfinex-derivatives","BTCF0:USTF0",1765204943939,0.16075,91043.0,91042.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1765204944136,0.15096211,91051.0,91034.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765204944137,0.4136,91035.0,91034.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765204945052,0.31317,91035.0,91034.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765204945441,0.010984,91043.0,91038.0,0.0109845]
["bitfinex-derivatives","BTCF0:USTF0",1765204945645,0.31317,91039.0,91038.0,0.0109845]
["bitfinex-derivatives","BTCF0:USTF0",1765204947045,0.31317,91035.0,91034.0,0.01114986]
["bitfinex-derivatives","BTCF0:USTF0",1765204947752,0.46413211,91044.0,91043.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1765204947951,0.31317,91044.0,91043.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1765204948139,0.10043,91052.0,91034.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765204948140,0.4136,91035.0,91034.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765204949456,0.10043,91052.0,91034.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765204949457,0.15096211,91060.0,91051.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1765204949654,0.31317,91052.0,91051.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1765204949857,0.15096211,91070.0,91052.0,0.31698]
["bitfinex-derivatives","BTCF0:USTF0",1765204950149,0.15096211,91070.0,91044.0,0.0109838]
["bitfinex-derivatives","BTCF0:USTF0",1765204950150,0.15096211,91070.0,91064.0,0.0109815]
["bitfinex-derivatives","BTCF0:USTF0",1765204950541,0.31426812,91065.0,91064.0,0.0109815]
["bitfinex-derivatives","BTCF0:USTF0",1765204950746,0.31317,91059.0,91058.0,0.0109821]
["bitfinex-derivatives","BTCF0:USTF0",1765204951546,0.00109812,91065.0,91049.0,0.01114796]
["bitfinex-derivatives","BTCF0:USTF0",1765204951547,0.31317,91050.0,91049.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765204952058,0.31317,91050.0,91018.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1765204952059,0.26118,91035.0,91025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765204952255,0.26118,91035.0,91008.0,0.13516972]
["bitfinex-derivatives","BTCF0:USTF0",1765204952256,0.56456211,91035.0,91034.0,0.0109851]
["bitfinex-derivatives","BTCF0:USTF0",1765204952453,0.31171211,91044.0,91043.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1765204952658,0.16075,91044.0,91043.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1765204952851,0.31317,91039.0,91038.0,0.0109845]
["bitfinex-derivatives","BTCF0:USTF0",1765204954347,0.00016476,91048.0,91029.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765204954553,0.31317,91030.0,91029.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765204954749,0.10043,91035.0,91019.0,0.0109868]
["bitfinex-derivatives","BTCF0:USTF0",1765204954750,0.31317,91020.0,91019.0,0.0109868]
["bitfinex-derivatives","BTCF0:USTF0",1765204954950,0.16075,91020.0,91019.0,0.0109868]
["bitfinex-derivatives","BTCF0:USTF0",1765204955454,0.16075,91020.0,91006.0,0.0109884]
["bitfinex-derivatives","BTCF0:USTF0",1765204955455,0.15096211,91029.0,91028.0,0.0109858]
["bitfinex-derivatives","BTCF0:USTF0",1765204955762,0.31317,91029.0,91028.0,0.0109858]
["bitfinex-derivatives","BTCF0:USTF0",1765204956459,0.10043,91035.0,91019.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765204956460,0.31317,91020.0,91019.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765204957957,0.010986,91027.0,91019.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765204958450,0.46413211,91029.0,91028.0,0.0109858]
["bitfinex-derivatives","BTCF0:USTF0",1765204958646,0.31317,91029.0,91028.0,0.0109858]
["bitfinex-derivatives","BTCF0:USTF0",1765204958846,0.111415,91035.0,91030.0,0.0109854]
["bitfinex-derivatives","BTCF0:USTF0",1765204959047,0.31317,91031.0,91030.0,0.0109854]
["bitfinex-derivatives","BTCF0:USTF0",1765204959459,0.00016476,91038.0,91037.0,0.3279647]
["bitfinex-derivatives","BTCF0:USTF0",1765204959652,0.31317,91052.0,91051.0,0.0109829]
["bitfinex-derivatives","BTCF0:USTF0",1765204959848,0.0109815,91064.0,91051.0,0.0109829]
["bitfinex-derivatives","BTCF0:USTF0",1765204960058,0.46413211,91061.0,91060.0,0.0109819]
["bitfinex-derivatives","BTCF0:USTF0",1765204960366,0.31317,91061.0,91060.0,0.0109819]
["bitfinex-derivatives","BTCF0:USTF0",1765204961263,0.16075,91058.0,91051.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765204961458,0.16075,91053.0,91052.0,0.0109829]
["bitfinex-derivatives","BTCF0:USTF0",1765204963155,0.00109812,91065.0,91051.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765204963356,0.00109812,91065.0,91064.0,0.3059715]
["bitfinex-derivatives","BTCF0:USTF0",1765204964261,0.29185,91090.0,91089.0,0.0109784]
["bitfinex-derivatives","BTCF0:USTF0",1765204964558,0.15096211,91100.0,91092.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1765204964559,0.0109776,91096.0,91092.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1765204964758,0.15096211,91100.0,91086.0,0.0109787]
["bitfinex-derivatives","BTCF0:USTF0",1765204965063,0.01119757,91095.0,91091.0,0.0109782]
["bitfinex-derivatives","BTCF0:USTF0",1765204965263,0.00016467,91094.0,91091.0,0.0109782]
["bitfinex-derivatives","BTCF0:USTF0",1765204967456,0.29185,91092.0,91086.0,0.0109787]
["bitfinex-derivatives","BTCF0:USTF0",1765204967766,0.29185,91087.0,91086.0,0.0109787]
["bitfinex-derivatives","BTCF0:USTF0",1765204967964,0.0109785,91089.0,91075.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1765204967965,0.29185,91081.0,91080.0,0.0109795]
["bitfinex-derivatives","BTCF0:USTF0",1765204968264,0.14466,91081.0,91080.0,0.0109795]
["bitfinex-derivatives","BTCF0:USTF0",1765204968653,0.14466,91081.0,91075.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1765204968855,0.29185,91076.0,91075.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1765204970458,0.29185,91057.0,91055.0,0.040234]
["bitfinex-derivatives","BTCF0:USTF0",1765204970663,0.29185,91056.0,91055.0,0.0109825]
["bitfinex-derivatives","BTCF0:USTF0",1765204971363,0.14466,91067.0,91066.0,0.0109812]
["bitfinex-derivatives","BTCF0:USTF0",1765204971668,0.010981,91068.0,91057.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1765204971970,0.0109806,91072.0,91069.0,0.0109808]
["bitfinex-derivatives","BTCF0:USTF0",1765204972266,0.010981,91069.0,91064.0,0.0109814]
["bitfinex-derivatives","BTCF0:USTF0",1765204972457,0.0109805,91073.0,91067.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1765204972664,0.0109801,91075.0,91057.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1765204972854,0.0109801,91075.0,91072.0,0.0109804]
["bitfinex-derivatives","BTCF0:USTF0",1765204973057,0.00016467,91076.0,91072.0,0.0109804]
["bitfinex-derivatives","BTCF0:USTF0",1765204973257,0.00016467,91076.0,91075.0,0.29499]
["bitfinex-derivatives","BTCF0:USTF0",1765204973457,0.00016467,91076.0,91075.0,0.3059701]
["bitfinex-derivatives","BTCF0:USTF0",1765204973660,0.0109781,91092.0,91088.0,0.0109785]
["bitfinex-derivatives","BTCF0:USTF0",1765204974259,0.1556381,91092.0,91091.0,0.0109782]
["bitfinex-derivatives","BTCF0:USTF0",1765204974460,0.3028281,91092.0,91087.0,0.0109786]
["bitfinex-derivatives","BTCF0:USTF0",1765204974764,0.29185,91085.0,91084.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1765204974965,0.3028289,91085.0,91080.0,0.01114407]
["bitfinex-derivatives","BTCF0:USTF0",1765204975361,0.14466,91083.0,91082.0,0.0109792]
["bitfinex-derivatives","BTCF0:USTF0",1765204976268,0.29185,91083.0,91082.0,0.0109792]
["bitfinex-derivatives","BTCF0:USTF0",1765204976664,0.14466,91086.0,91085.0,0.0109788]
["bitfinex-derivatives","BTCF0:USTF0",1765204977265,0.00021977,91095.0,91094.0,0.0109778]
["bitfinex-derivatives","BTCF0:USTF0",1765204977266,0.29206977,91095.0,91094.0,0.0109778]
["bitfinex-derivatives","BTCF0:USTF0",1765204978063,0.29206977,91095.0,91090.0,0.0109782]
["bitfinex-derivatives","BTCF0:USTF0",1765204978064,0.29185,91091.0,91090.0,0.0109782]
["bitfinex-derivatives","BTCF0:USTF0",1765204978464,0.29206977,91095.0,91094.0,0.0109778]
["bitfinex-derivatives","BTCF0:USTF0",1765204979366,0.00021977,91095.0,91094.0,0.0109778]
["bitfinex-derivatives","BTCF0:USTF0",1765204979670,0.00021977,91095.0,91094.0,0.1535478]
["bitfinex-derivatives","BTCF0:USTF0",1765204980370,0.26614,91120.0,91119.0,0.0109748]
["bitfinex-derivatives","BTCF0:USTF0",1765204980669,0.26614,91123.0,91122.0,0.0109744]
["bitfinex-derivatives","BTCF0:USTF0",1765204980869,0.26614,91130.0,91129.0,0.0109736]
["bitfinex-derivatives","BTCF0:USTF0",1765204981167,0.08149,91168.0,91129.0,0.0109736]
["bitfinex-derivatives","BTCF0:USTF0",1765204981168,0.2267,91137.0,91136.0,0.0109728]
["bitfinex-derivatives","BTCF0:USTF0",1765204981369,0.26614,91146.0,91145.0,0.0109717]
["bitfinex-derivatives","BTCF0:USTF0",1765204981570,0.26614,91128.0,91127.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1765204981973,0.15096211,91137.0,91127.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1765204982173,0.26614,91145.0,91144.0,0.0109717]
["bitfinex-derivatives","BTCF0:USTF0",1765204982467,0.13403,91145.0,91144.0,0.0109717]
["bitfinex-derivatives","BTCF0:USTF0",1765204983068,0.13211,91135.0,91127.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1765204983276,0.0109721,91142.0,91127.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1765204983467,0.26614,91138.0,91127.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1765204983669,0.00016467,91146.0,91145.0,0.2963117]
["bitfinex-derivatives","BTCF0:USTF0",1765204983670,7e-08,91146.0,91145.0,0.2963117]
["bitfinex-derivatives","BTCF0:USTF0",1765204983879,0.26614,91178.0,91177.0,0.0109678]
["bitfinex-derivatives","BTCF0:USTF0",1765204984172,0.26723662,91190.0,91189.0,0.0109664]
["bitfinex-derivatives","BTCF0:USTF0",1765204984379,0.00109662,91190.0,91189.0,0.1535364]
["bitfinex-derivatives","BTCF0:USTF0",1765204985074,0.00010889,91199.0,91198.0,0.0109653]
["bitfinex-derivatives","BTCF0:USTF0",1765204985369,0.00010889,91199.0,91198.0,0.2963053]
["bitfinex-derivatives","BTCF0:USTF0",1765204986181,0.34763,91216.0,91215.0,0.0109633]
["bitfinex-derivatives","BTCF0:USTF0",1765204987065,0.15096211,91230.0,91206.0,0.0109643]
["bitfinex-derivatives","BTCF0:USTF0",1765204987369,0.05,91231.0,91200.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1765204987370,0.26614,91201.0,91200.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1765204987565,0.13403,91194.0,91193.0,0.0109658]
["bitfinex-derivatives","BTCF0:USTF0",1765204987772,0.26614,91194.0,91193.0,0.0109658]
["bitfinex-derivatives","BTCF0:USTF0",1765204988273,0.26614,91194.0,91178.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765204988274,0.26614,91205.0,91204.0,0.0109645]
["bitfinex-derivatives","BTCF0:USTF0",1765204988464,0.26614,91200.0,91178.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765204988668,0.26614,91179.0,91178.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765204989369,0.08149,91188.0,91178.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765204989370,0.010961,91234.0,91178.0,0.28550448]
["bitfinex-derivatives","BTCF0:USTF0",1765204989571,0.05771705,91247.0,91230.0,0.2963015]
["bitfinex-derivatives","BTCF0:USTF0",1765204989773,0.15096211,91280.0,91222.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1765204989774,0.05771705,91279.0,91239.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1765204989976,0.15096211,91270.0,91247.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1765204990284,0.15096211,91280.0,91250.0,0.15096211]
["bitfinex-derivatives","BTCF0:USTF0",1765204990471,0.23245211,91290.0,91268.0,0.0109568]
["bitfinex-derivatives","BTCF0:USTF0",1765204990777,0.23245211,91290.0,91250.0,0.15096211]
["bitfinex-derivatives","BTCF0:USTF0",1765204990778,0.010954,91293.0,91278.0,0.0109557]
["bitfinex-derivatives","BTCF0:USTF0",1765204990980,0.15096211,91310.0,91276.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765204991176,0.16191411,91310.0,91291.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1765204991482,0.16191411,91310.0,91276.0,0.07601437]
["bitfinex-derivatives","BTCF0:USTF0",1765204991483,0.0109505,91322.0,91305.0,0.0109524]
["bitfinex-derivatives","BTCF0:USTF0",1765204991681,0.39076,91334.0,91280.0,0.15096211]
["bitfinex-derivatives","BTCF0:USTF0",1765204991682,0.0109497,91328.0,91295.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1765204991867,0.39076,91334.0,91314.0,0.0109513]
["bitfinex-derivatives","BTCF0:USTF0",1765204992178,0.39076,91334.0,91304.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765204992377,0.39076,91334.0,91310.0,0.15096211]
["bitfinex-derivatives","BTCF0:USTF0",1765204992573,0.26906,91312.0,91311.0,0.0109517]
["bitfinex-derivatives","BTCF0:USTF0",1765204993086,0.13403,91312.0,91311.0,0.0109517]
["bitfinex-derivatives","BTCF0:USTF0",1765204993584,0.13403,91312.0,91304.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765204993585,0.26906,91312.0,91309.0,0.0109519]
["bitfinex-derivatives","BTCF0:USTF0",1765204993783,0.26906,91312.0,91304.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765204994081,0.27353,91305.0,91304.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765204995077,0.1385,91305.0,91304.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765204995279,0.27353,91305.0,91304.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765204995574,0.27353,91295.0,91294.0,0.0109537]
["bitfinex-derivatives","BTCF0:USTF0",1765204995973,0.08558,91320.0,91302.0,0.0109528]
["bitfinex-derivatives","BTCF0:USTF0",1765204996177,0.08558,91320.0,91312.0,0.0109515]
["bitfinex-derivatives","BTCF0:USTF0",1765204996178,0.27353,91313.0,91312.0,0.0109515]
["bitfinex-derivatives","BTCF0:USTF0",1765204996573,0.1385,91321.0,91320.0,0.0109506]
["bitfinex-derivatives","BTCF0:USTF0",1765204997180,0.1385,91320.0,91319.0,0.0109508]
["bitfinex-derivatives","BTCF0:USTF0",1765204997385,0.35911,91320.0,91303.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765204997575,0.35911,91320.0,91303.0,0.01111697]
["bitfinex-derivatives","BTCF0:USTF0",1765204997576,0.27353,91304.0,91303.0,0.01111697]
["bitfinex-derivatives","BTCF0:USTF0",1765204997781,0.27353,91308.0,91307.0,0.0109521]
["bitfinex-derivatives","BTCF0:USTF0",1765204997975,0.0965307,91320.0,91303.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765204997976,0.27353,91304.0,91303.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765204998581,0.1385,91288.0,91287.0,0.0109545]
["bitfinex-derivatives","BTCF0:USTF0",1765204998780,0.08558,91300.0,91281.0,0.0109553]
["bitfinex-derivatives","BTCF0:USTF0",1765204998781,0.27353,91282.0,91281.0,0.0109553]
["bitfinex-derivatives","BTCF0:USTF0",1765204999576,0.27353,91277.0,91276.0,0.0109559]
["bitfinex-derivatives","BTCF0:USTF0",1765204999777,0.27353,91273.0,91272.0,0.00251427]
["bitfinex-derivatives","BTCF0:USTF0",1765205000580,0.08558,91280.0,91272.0,0.00251427]
["bitfinex-derivatives","BTCF0:USTF0",1765205000779,0.22408,91280.0,91279.0,0.0109556]
["bitfinex-derivatives","BTCF0:USTF0",1765205000983,0.22408,91280.0,91273.0,0.0109562]
["bitfinex-derivatives","BTCF0:USTF0",1765205000984,0.27353,91274.0,91273.0,0.0109562]
["bitfinex-derivatives","BTCF0:USTF0",1765205001286,0.1385,91273.0,91272.0,0.00251427]
["bitfinex-derivatives","BTCF0:USTF0",1765205001486,0.0342,91283.0,91279.0,0.0109556]
["bitfinex-derivatives","BTCF0:USTF0",1765205002791,0.0342,91283.0,91282.0,0.14887]
["bitfinex-derivatives","BTCF0:USTF0",1765205003685,0.00016427,91291.0,91282.0,0.28895]
["bitfinex-derivatives","BTCF0:USTF0",1765205004081,0.0109471,91350.0,91313.0,0.0109515]
["bitfinex-derivatives","BTCF0:USTF0",1765205004377,0.0109468,91353.0,91319.0,0.0109507]
["bitfinex-derivatives","BTCF0:USTF0",1765205004378,0.0109499,91327.0,91319.0,0.0109507]
["bitfinex-derivatives","BTCF0:USTF0",1765205004581,0.27353,91310.0,91280.0,0.0109554]
["bitfinex-derivatives","BTCF0:USTF0",1765205004981,0.27353,91310.0,91306.0,0.0109523]
["bitfinex-derivatives","BTCF0:USTF0",1765205005182,0.0109479,91344.0,91316.0,0.0109511]
["bitfinex-derivatives","BTCF0:USTF0",1765205005183,0.13866327,91317.0,91316.0,0.0109511]
["bitfinex-derivatives","BTCF0:USTF0",1765205005484,0.27353,91313.0,91312.0,0.0109516]
["bitfinex-derivatives","BTCF0:USTF0",1765205005781,0.2844815,91313.0,91307.0,0.01111637]
["bitfinex-derivatives","BTCF0:USTF0",1765205005986,0.27353,91308.0,91307.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765205006883,0.27353,91308.0,91296.0,0.0109535]
["bitfinex-derivatives","BTCF0:USTF0",1765205006884,0.27353,91297.0,91296.0,0.0109535]
["bitfinex-derivatives","BTCF0:USTF0",1765205007294,0.27353,91297.0,91272.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1765205007295,0.27353,91293.0,91272.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1765205007487,0.1385,91292.0,91291.0,0.0109541]
["bitfinex-derivatives","BTCF0:USTF0",1765205007676,0.27353,91292.0,91291.0,0.0109541]
["bitfinex-derivatives","BTCF0:USTF0",1765205008391,0.27353,91292.0,91282.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1765205008392,0.27353,91283.0,91282.0,0.01111947]
["bitfinex-derivatives","BTCF0:USTF0",1765205008592,0.00016427,91301.0,91300.0,0.0109531]
["bitfinex-derivatives","BTCF0:USTF0",1765205009286,0.00016427,91301.0,91300.0,0.2999031]
["bitfinex-derivatives","BTCF0:USTF0",1765205009490,0.08149,91340.0,91315.0,0.0109513]
["bitfinex-derivatives","BTCF0:USTF0",1765205009491,0.0109492,91332.0,91315.0,0.0109513]
["bitfinex-derivatives","BTCF0:USTF0",1765205009692,0.0109494,91331.0,91315.0,0.1598213]
["bitfinex-derivatives","BTCF0:USTF0",1765205009895,0.0109459,91360.0,91295.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1765205009896,0.00109422,91390.0,91370.0,0.14887]
["bitfinex-derivatives","BTCF0:USTF0",1765205010183,0.0109456,91363.0,91333.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1765205010386,0.27353,91357.0,91356.0,0.0109463]
["bitfinex-derivatives","BTCF0:USTF0",1765205010783,0.13866288,91366.0,91365.0,0.0109453]
["bitfinex-derivatives","BTCF0:USTF0",1765205010986,0.00016288,91366.0,91365.0,0.0109453]
["bitfinex-derivatives","BTCF0:USTF0",1765205011181,0.00109422,91390.0,91365.0,0.0109453]
["bitfinex-derivatives","BTCF0:USTF0",1765205011590,0.00109422,91390.0,91386.0,0.0109428]
["bitfinex-derivatives","BTCF0:USTF0",1765205013586,0.1385,91380.0,91379.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765205013892,0.27353,91380.0,91379.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765205014686,0.00109422,91390.0,91340.0,0.0547414]
["bitfinex-derivatives","BTCF0:USTF0",1765205015084,0.00109422,91390.0,91380.0,0.0109435]
["bitfinex-derivatives","BTCF0:USTF0",1765205015085,0.1385,91381.0,91380.0,0.0109435]
["bitfinex-derivatives","BTCF0:USTF0",1765205015291,0.27353,91380.0,91379.0,0.0109435]
["bitfinex-derivatives","BTCF0:USTF0",1765205015486,0.27353,91370.0,91369.0,0.0109447]
["bitfinex-derivatives","BTCF0:USTF0",1765205015686,0.27353,91370.0,91360.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765205015882,0.1385,91361.0,91360.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765205016283,0.27353,91361.0,91360.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765205016593,0.010945,91368.0,91360.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765205016794,0.00016415,91374.0,91360.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765205016989,0.27353,91361.0,91360.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765205017994,0.0109447,91370.0,91364.0,0.0109453]
["bitfinex-derivatives","BTCF0:USTF0",1765205018193,0.27353,91365.0,91364.0,0.0109453]
["bitfinex-derivatives","BTCF0:USTF0",1765205018393,0.27353,91365.0,91360.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765205018394,0.27353,91365.0,91360.0,0.01111005]
["bitfinex-derivatives","BTCF0:USTF0",1765205018595,0.00016415,91374.0,91372.0,0.0109444]
["bitfinex-derivatives","BTCF0:USTF0",1765205019093,0.0109392,91416.0,91373.0,0.28895]
["bitfinex-derivatives","BTCF0:USTF0",1765205019293,0.04585,91434.0,91392.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1765205019494,0.1385,91403.0,91372.0,0.0547223]
["bitfinex-derivatives","BTCF0:USTF0",1765205019697,0.1385,91403.0,91371.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1765205019698,0.1385,91403.0,91402.0,0.0109408]
["bitfinex-derivatives","BTCF0:USTF0",1765205020298,0.0109389,91419.0,91410.0,0.0109398]
["bitfinex-derivatives","BTCF0:USTF0",1765205020601,0.23904,91433.0,91405.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765205021094,0.23904,91433.0,91410.0,0.0109399]
["bitfinex-derivatives","BTCF0:USTF0",1765205021289,0.010938,91427.0,91405.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765205021489,0.23904,91433.0,91405.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765205021685,0.1385,91420.0,91419.0,0.0109388]
["bitfinex-derivatives","BTCF0:USTF0",1765205021997,0.23904,91433.0,91425.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1765205022192,0.05793595,91459.0,91408.0,0.0109401]
["bitfinex-derivatives","BTCF0:USTF0",1765205022393,0.0109352,91449.0,91438.0,0.0109365]
["bitfinex-derivatives","BTCF0:USTF0",1765205022588,0.0002189,91459.0,91438.0,0.0109365]
["bitfinex-derivatives","BTCF0:USTF0",1765205022793,0.0002189,91459.0,91439.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1765205022988,0.0002189,91459.0,91438.0,0.0109365]
["bitfinex-derivatives","BTCF0:USTF0",1765205023194,0.00103252,91440.0,91439.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1765205023498,0.00103252,91440.0,91438.0,0.0109365]
["bitfinex-derivatives","BTCF0:USTF0",1765205023802,0.00103252,91440.0,91433.0,0.0109371]
["bitfinex-derivatives","BTCF0:USTF0",1765205023989,0.00103252,91440.0,91430.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765205024389,0.0109364,91439.0,91430.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765205024599,0.010937,91435.0,91430.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765205025101,0.0109385,91422.0,91411.0,0.0109397]
["bitfinex-derivatives","BTCF0:USTF0",1765205025304,0.08461,91432.0,91411.0,0.0109397]
["bitfinex-derivatives","BTCF0:USTF0",1765205025491,0.010938,91426.0,91418.0,0.0109389]
["bitfinex-derivatives","BTCF0:USTF0",1765205025798,0.08461,91432.0,91392.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1765205025799,0.0109384,91423.0,91410.0,0.0109398]
["bitfinex-derivatives","BTCF0:USTF0",1765205025996,0.00016368,91426.0,91407.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765205026199,0.00016368,91426.0,91422.0,0.0109384]
["bitfinex-derivatives","BTCF0:USTF0",1765205026397,0.0109386,91421.0,91407.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765205026595,0.0109396,91413.0,91407.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765205026792,0.18219,91408.0,91407.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765205026995,0.36617,91408.0,91407.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765205027196,0.08461,91413.0,91385.0,0.0109428]
["bitfinex-derivatives","BTCF0:USTF0",1765205027422,0.08461,91413.0,91363.0,0.0109454]
["bitfinex-derivatives","BTCF0:USTF0",1765205027423,0.36617,91390.0,91384.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1765205027592,0.08461,91413.0,91363.0,0.0109454]
["bitfinex-derivatives","BTCF0:USTF0",1765205027593,0.0109418,91395.0,91363.0,0.0109454]
["bitfinex-derivatives","BTCF0:USTF0",1765205027795,0.36617,91390.0,91350.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1765205027998,0.36617,91390.0,91378.0,0.0109436]
["bitfinex-derivatives","BTCF0:USTF0",1765205028206,0.36617,91390.0,91380.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765205028607,0.36617,91381.0,91380.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765205028799,0.0109439,91377.0,91367.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1765205029000,0.08461,91392.0,91367.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1765205029001,0.0109433,91382.0,91367.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1765205029202,0.0109448,91369.0,91357.0,0.0109462]
["bitfinex-derivatives","BTCF0:USTF0",1765205029400,0.0109448,91369.0,91361.0,0.0109457]
["bitfinex-derivatives","BTCF0:USTF0",1765205029605,0.00012519,91368.0,91361.0,0.0109457]
["bitfinex-derivatives","BTCF0:USTF0",1765205029808,0.00012519,91368.0,91335.0,0.0109488]
["bitfinex-derivatives","BTCF0:USTF0",1765205029809,0.00012519,91368.0,91365.0,0.01203972]
["bitfinex-derivatives","BTCF0:USTF0",1765205030998,0.00012519,91368.0,91365.0,0.00109452]
["bitfinex-derivatives","BTCF0:USTF0",1765205031399,0.010945,91367.0,91365.0,0.00109452]
["bitfinex-derivatives","BTCF0:USTF0",1765205031607,0.00012519,91368.0,91365.0,0.00109452]
["bitfinex-derivatives","BTCF0:USTF0",1765205032202,0.00012519,91368.0,91366.0,0.0109452]
["bitfinex-derivatives","BTCF0:USTF0",1765205033511,0.00016414,91376.0,91375.0,0.0109441]
["bitfinex-derivatives","BTCF0:USTF0",1765205033711,0.06628,91426.0,91396.0,0.0109415]
["bitfinex-derivatives","BTCF0:USTF0",1765205034013,0.0109414,91398.0,91389.0,0.0109424]
["bitfinex-derivatives","BTCF0:USTF0",1765205034401,0.0109409,91402.0,91395.0,0.0109416]
["bitfinex-derivatives","BTCF0:USTF0",1765205034602,0.0109413,91398.0,91374.0,0.0109442]
["bitfinex-derivatives","BTCF0:USTF0",1765205034803,0.00016414,91395.0,91387.0,0.0109425]
["bitfinex-derivatives","BTCF0:USTF0",1765205035110,0.00016414,91395.0,91390.0,0.0109422]
["bitfinex-derivatives","BTCF0:USTF0",1765205035309,0.00016414,91395.0,91389.0,0.0109424]
["bitfinex-derivatives","BTCF0:USTF0",1765205035506,0.00016414,91395.0,91385.0,0.0109429]
["bitfinex-derivatives","BTCF0:USTF0",1765205035808,0.00016414,91395.0,91392.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1765205036014,0.06628,91426.0,91384.0,0.0547147]
["bitfinex-derivatives","BTCF0:USTF0",1765205036308,0.08564252,91440.0,91400.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1765205036513,0.08564252,91440.0,91414.0,0.0109393]
["bitfinex-derivatives","BTCF0:USTF0",1765205037214,0.36617,91419.0,91418.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1765205037514,0.00016381,91436.0,91418.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1765205038012,0.010937,91435.0,91423.0,0.0109383]
["bitfinex-derivatives","BTCF0:USTF0",1765205038412,0.0109369,91435.0,91423.0,0.0109383]
["bitfinex-derivatives","BTCF0:USTF0",1765205038618,0.0109373,91432.0,91419.0,0.0109388]
["bitfinex-derivatives","BTCF0:USTF0",1765205039215,0.00016381,91436.0,91419.0,0.0109388]
["bitfinex-derivatives","BTCF0:USTF0",1765205039513,0.00016381,91436.0,91418.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1765205039713,0.0109374,91431.0,91419.0,0.0109388]
["bitfinex-derivatives","BTCF0:USTF0",1765205040015,0.0109374,91431.0,91418.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1765205040016,0.33503,91419.0,91418.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1765205041009,0.00016381,91436.0,91427.0,0.0109378]
["bitfinex-derivatives","BTCF0:USTF0",1765205041010,0.010937,91435.0,91427.0,0.0109378]
["bitfinex-derivatives","BTCF0:USTF0",1765205041315,0.00016381,91436.0,91431.0,0.0109373]
["bitfinex-derivatives","BTCF0:USTF0",1765205042110,0.0109369,91435.0,91426.0,0.0109379]
["bitfinex-derivatives","BTCF0:USTF0",1765205042311,0.0109375,91430.0,91422.0,0.0109384]
["bitfinex-derivatives","BTCF0:USTF0",1765205042818,0.00016381,91436.0,91431.0,0.0109373]
["bitfinex-derivatives","BTCF0:USTF0",1765205043014,0.00016381,91436.0,91435.0,0.34884]
["bitfinex-derivatives","BTCF0:USTF0",1765205043618,0.00103252,91440.0,91439.0,0.34884]
["bitfinex-derivatives","BTCF0:USTF0",1765205044215,0.05771705,91477.0,91458.0,0.3597741]
["bitfinex-derivatives","BTCF0:USTF0",1765205044413,0.09768567,91490.0,91458.0,0.3597741]
["bitfinex-derivatives","BTCF0:USTF0",1765205044414,0.05771705,91482.0,91458.0,0.3597741]
["bitfinex-derivatives","BTCF0:USTF0",1765205044614,0.05771705,91485.0,91458.0,0.3597741]
["bitfinex-derivatives","BTCF0:USTF0",1765205044814,3.42e-06,91465.0,91464.0,0.3597734]
["bitfinex-derivatives","BTCF0:USTF0",1765205045331,3.42e-06,91465.0,91464.0,1.8597734]
["bitfinex-derivatives","BTCF0:USTF0",1765205045722,0.05771705,91519.0,91504.0,0.0109286]
["bitfinex-derivatives","BTCF0:USTF0",1765205045922,0.18208,91525.0,91516.0,0.0109271]
["bitfinex-derivatives","BTCF0:USTF0",1765205046120,0.05771705,91537.0,91516.0,0.0109271]
["bitfinex-derivatives","BTCF0:USTF0",1765205046427,0.05771705,91537.0,91502.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765205046428,0.05771705,91551.0,91522.0,0.0109265]
["bitfinex-derivatives","BTCF0:USTF0",1765205046625,0.09697,91561.0,91518.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1765205046626,0.05771705,91558.0,91528.0,0.0109257]
["bitfinex-derivatives","BTCF0:USTF0",1765205046824,0.0109249,91536.0,91527.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765205047027,0.09697,91561.0,91527.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765205047328,0.0109244,91540.0,91528.0,0.0109258]
["bitfinex-derivatives","BTCF0:USTF0",1765205047731,0.52216,91568.0,91527.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765205047920,0.0109243,91541.0,91527.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765205048117,0.0109255,91531.0,91527.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765205048332,0.07063,91560.0,91527.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765205048527,0.0109252,91533.0,91527.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765205049038,0.16012,91528.0,91527.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765205049224,0.29396975,91550.0,91497.0,0.1074595]
["bitfinex-derivatives","BTCF0:USTF0",1765205049225,0.1078945,91539.0,91497.0,0.1074595]
["bitfinex-derivatives","BTCF0:USTF0",1765205049534,0.1078945,91539.0,91469.0,0.0109328]
["bitfinex-derivatives","BTCF0:USTF0",1765205049535,0.0109277,91513.0,91495.0,0.0109297]
["bitfinex-derivatives","BTCF0:USTF0",1765205049833,0.0109277,91513.0,91476.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1765205050040,0.06348,91528.0,91497.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1765205050242,0.3459586,91504.0,91503.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765205051035,0.0109279,91511.0,91503.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765205051226,0.33503,91504.0,91503.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765205051733,0.09697,91498.0,91458.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765205051933,0.010934,91459.0,91458.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765205052142,0.010934,91459.0,91447.0,0.0109354]
["bitfinex-derivatives","BTCF0:USTF0",1765205052143,0.0109348,91453.0,91439.0,0.0109363]
["bitfinex-derivatives","BTCF0:USTF0",1765205052435,0.0109348,91453.0,91428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765205052436,0.0109332,91467.0,91432.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1765205052638,0.01109805,91459.0,91445.0,0.0109357]
["bitfinex-derivatives","BTCF0:USTF0",1765205052840,0.00016395,91459.0,91454.0,0.0109346]
["bitfinex-derivatives","BTCF0:USTF0",1765205053042,0.00016395,91459.0,91440.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765205053250,8.051e-05,91458.0,91453.0,0.0109347]
["bitfinex-derivatives","BTCF0:USTF0",1765205053534,8.051e-05,91458.0,91440.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765205053740,0.0109343,91457.0,91440.0,0.01110025]
["bitfinex-derivatives","BTCF0:USTF0",1765205053937,0.0109343,91457.0,91444.0,0.0109357]
["bitfinex-derivatives","BTCF0:USTF0",1765205054137,0.0109348,91453.0,91440.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765205054535,0.01101471,91458.0,91441.0,0.0109361]
["bitfinex-derivatives","BTCF0:USTF0",1765205054738,0.01101471,91458.0,91440.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765205054739,0.010936,91443.0,91440.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765205055537,0.0109354,91448.0,91440.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765205055839,0.0109357,91446.0,91440.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765205056030,8.051e-05,91458.0,91451.0,0.0109349]
["bitfinex-derivatives","BTCF0:USTF0",1765205056234,8.051e-05,91458.0,91440.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765205056736,0.01101471,91458.0,91449.0,0.0109352]
["bitfinex-derivatives","BTCF0:USTF0",1765205056941,0.0109347,91454.0,91444.0,0.0109357]
["bitfinex-derivatives","BTCF0:USTF0",1765205057142,8.051e-05,91458.0,91452.0,0.0109348]
["bitfinex-derivatives","BTCF0:USTF0",1765205057544,8.051e-05,91458.0,91455.0,0.0109345]
["bitfinex-derivatives","BTCF0:USTF0",1765205057740,0.01101461,91458.0,91450.0,0.0109351]
["bitfinex-derivatives","BTCF0:USTF0",1765205057946,0.01101461,91458.0,91440.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765205057947,8.051e-05,91458.0,91440.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765205058243,0.0109361,91442.0,91440.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765205058438,0.0109359,91444.0,91440.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765205058941,0.0109354,91448.0,91441.0,0.0109362]
["bitfinex-derivatives","BTCF0:USTF0",1765205059132,0.0109358,91445.0,91440.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765205059743,0.0109356,91447.0,91441.0,0.0109362]
["bitfinex-derivatives","BTCF0:USTF0",1765205059934,8.051e-05,91458.0,91440.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765205060335,0.0109366,91438.0,91393.0,0.0109419]
["bitfinex-derivatives","BTCF0:USTF0",1765205060634,8.051e-05,91437.0,91431.0,0.0109373]
["bitfinex-derivatives","BTCF0:USTF0",1765205061146,0.0109372,91433.0,91426.0,0.0109379]
["bitfinex-derivatives","BTCF0:USTF0",1765205061340,0.010938,91426.0,91420.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765205061539,0.0109375,91430.0,91421.0,0.0109386]
["bitfinex-derivatives","BTCF0:USTF0",1765205061734,8.051e-05,91437.0,91420.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765205061939,0.0109377,91429.0,91421.0,0.0109385]
["bitfinex-derivatives","BTCF0:USTF0",1765205062247,0.0109384,91423.0,91420.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765205062433,8.051e-05,91422.0,91420.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765205062748,8.051e-05,91422.0,91421.0,0.3361286]
["bitfinex-derivatives","BTCF0:USTF0",1765205063431,8.051e-05,91422.0,91421.0,0.3631286]
["bitfinex-derivatives","BTCF0:USTF0",1765205063835,0.00016405,91439.0,91438.0,0.1776965]
["bitfinex-derivatives","BTCF0:USTF0",1765205064439,0.00016405,91439.0,91438.0,0.3361265]
["bitfinex-derivatives","BTCF0:USTF0",1765205064640,0.00016405,91439.0,91422.0,0.0109384]
["bitfinex-derivatives","BTCF0:USTF0",1765205064641,0.0109336,91463.0,91458.0,0.0109341]
["bitfinex-derivatives","BTCF0:USTF0",1765205064843,0.13136,91473.0,91454.0,0.0109346]
["bitfinex-derivatives","BTCF0:USTF0",1765205064844,0.010934,91460.0,91454.0,0.0109346]
["bitfinex-derivatives","BTCF0:USTF0",1765205065042,0.010934,91460.0,91457.0,0.0109342]
["bitfinex-derivatives","BTCF0:USTF0",1765205065244,0.0109335,91464.0,91436.0,0.0109368]
["bitfinex-derivatives","BTCF0:USTF0",1765205065446,0.25652,91475.0,91434.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1765205065742,0.0109344,91457.0,91452.0,0.0109348]
["bitfinex-derivatives","BTCF0:USTF0",1765205065933,0.00016405,91464.0,91448.0,0.0109353]
["bitfinex-derivatives","BTCF0:USTF0",1765205066139,0.0109355,91447.0,91445.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765205066341,0.34478,91446.0,91445.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765205067049,0.0109344,91457.0,91445.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765205067239,0.00016405,91464.0,91445.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765205067439,0.0109339,91461.0,91456.0,0.0109343]
["bitfinex-derivatives","BTCF0:USTF0",1765205067749,0.0109335,91463.0,91459.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1765205068242,0.00016405,91464.0,91462.0,0.0109336]
["bitfinex-derivatives","BTCF0:USTF0",1765205068444,0.00016405,91464.0,91463.0,0.32519]
["bitfinex-derivatives","BTCF0:USTF0",1765205069148,0.00016405,91464.0,91437.0,0.0292515]
["bitfinex-derivatives","BTCF0:USTF0",1765205069351,0.0109338,91461.0,91455.0,0.0109344]
["bitfinex-derivatives","BTCF0:USTF0",1765205069539,0.00016405,91464.0,91457.0,0.0109342]
["bitfinex-derivatives","BTCF0:USTF0",1765205069734,0.00016405,91464.0,91463.0,0.32519]
["bitfinex-derivatives","BTCF0:USTF0",1765205070734,0.00016405,91464.0,91460.0,0.1165239]
["bitfinex-derivatives","BTCF0:USTF0",1765205070735,0.0109309,91486.0,91475.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1765205070940,0.0109313,91483.0,91470.0,0.0109326]
["bitfinex-derivatives","BTCF0:USTF0",1765205071135,0.0109313,91483.0,91460.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1765205071136,0.0109283,91507.0,91467.0,0.0109331]
["bitfinex-derivatives","BTCF0:USTF0",1765205071342,0.09697,91518.0,91497.0,0.0109294]
["bitfinex-derivatives","BTCF0:USTF0",1765205071547,0.52152,91521.0,91483.0,0.0109312]
["bitfinex-derivatives","BTCF0:USTF0",1765205071747,0.00016303,91507.0,91506.0,0.32519]
["bitfinex-derivatives","BTCF0:USTF0",1765205072754,0.00016303,91507.0,91488.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765205072945,0.00016303,91507.0,91499.0,0.0109292]
["bitfinex-derivatives","BTCF0:USTF0",1765205073347,0.00016303,91507.0,91506.0,0.32519]
["bitfinex-derivatives","BTCF0:USTF0",1765205073650,0.00016303,91507.0,91506.0,0.34319]
["bitfinex-derivatives","BTCF0:USTF0",1765205074046,0.00016303,91507.0,91506.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765205074346,0.00016303,91507.0,91488.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765205074347,0.34494303,91507.0,91494.0,0.0109298]
["bitfinex-derivatives","BTCF0:USTF0",1765205074548,0.00016303,91507.0,91499.0,0.0289292]
["bitfinex-derivatives","BTCF0:USTF0",1765205074746,0.00016303,91507.0,91499.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765205075343,0.00016303,91507.0,91505.0,0.0109285]
["bitfinex-derivatives","BTCF0:USTF0",1765205075548,0.00016303,91507.0,91506.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1765205076146,0.00016303,91507.0,91506.0,0.34319]
["bitfinex-derivatives","BTCF0:USTF0",1765205076748,0.00016303,91507.0,91506.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765205077543,0.00016303,91507.0,91506.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1765205077745,0.00016303,91507.0,91506.0,0.34319]
["bitfinex-derivatives","BTCF0:USTF0",1765205077948,0.34494303,91507.0,91506.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765205078451,0.34478,91489.0,91488.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765205078651,0.00016303,91507.0,91488.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765205078855,0.00016303,91507.0,91498.0,0.0109293]
["bitfinex-derivatives","BTCF0:USTF0",1765205079452,0.00016303,91507.0,91499.0,0.0109292]
["bitfinex-derivatives","BTCF0:USTF0",1765205079755,0.01109133,91507.0,91489.0,0.0109304]
["bitfinex-derivatives","BTCF0:USTF0",1765205079946,0.0109293,91499.0,91488.0,0.02316395]
["bitfinex-derivatives","BTCF0:USTF0",1765205080146,0.17182,91489.0,91488.0,0.02316395]
["bitfinex-derivatives","BTCF0:USTF0",1765205080346,0.34478,91489.0,91488.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765205080560,0.00016303,91507.0,91499.0,0.0109292]
["bitfinex-derivatives","BTCF0:USTF0",1765205080747,0.00016303,91507.0,91494.0,0.0109298]
["bitfinex-derivatives","BTCF0:USTF0",1765205081055,0.13448512,91504.0,91499.0,0.0109292]
["bitfinex-derivatives","BTCF0:USTF0",1765205081258,0.00016303,91507.0,91488.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765205081550,0.00016303,91507.0,91506.0,0.32519]
["bitfinex-derivatives","BTCF0:USTF0",1765205081952,0.00016303,91507.0,91506.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1765205082148,0.00016303,91507.0,91506.0,0.3361184]
["bitfinex-derivatives","BTCF0:USTF0",1765205083061,0.00016303,91507.0,91506.0,0.3441184]
["bitfinex-derivatives","BTCF0:USTF0",1765205083550,0.50196,91524.0,91506.0,0.3441184]
["bitfinex-derivatives","BTCF0:USTF0",1765205083551,0.50196,91524.0,91522.0,0.0109265]
["bitfinex-derivatives","BTCF0:USTF0",1765205083748,0.13448512,91540.0,91523.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1765205083949,0.13448512,91540.0,91534.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1765205084148,0.13448512,91550.0,91539.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1765205084355,0.0109249,91536.0,91521.0,0.0109265]
["bitfinex-derivatives","BTCF0:USTF0",1765205084549,0.13448512,91533.0,91521.0,0.0109265]
["bitfinex-derivatives","BTCF0:USTF0",1765205084750,0.13448512,91533.0,91519.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1765205084751,0.0109259,91527.0,91519.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1765205085252,0.25531921,91550.0,91519.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1765205085253,0.0109264,91523.0,91519.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1765205085848,0.0109259,91528.0,91519.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1765205086249,0.0109235,91547.0,91519.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1765205086250,0.0109264,91524.0,91519.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1765205086457,0.30084,91520.0,91519.0,0.01016385]
["bitfinex-derivatives","BTCF0:USTF0",1765205087053,0.30084,91520.0,91485.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1765205087261,0.0109284,91507.0,91485.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1765205087551,0.10158,91523.0,91485.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1765205087757,0.010927,91518.0,91505.0,0.0109285]
["bitfinex-derivatives","BTCF0:USTF0",1765205088255,0.00016381,91521.0,91520.0,0.29585]
["bitfinex-derivatives","BTCF0:USTF0",1765205088454,0.00016381,91521.0,91504.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1765205088455,0.0109249,91536.0,91535.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1765205088656,0.24439601,91550.0,91519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765205088955,0.0109255,91531.0,91519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765205089156,0.0109263,91524.0,91519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765205089357,0.0109235,91548.0,91520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765205089653,0.0109245,91539.0,91526.0,0.0109259]
["bitfinex-derivatives","BTCF0:USTF0",1765205089955,0.0109245,91539.0,91512.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1765205089956,0.0109227,91555.0,91545.0,0.0109237]
["bitfinex-derivatives","BTCF0:USTF0",1765205090148,0.00737889,91567.0,91556.0,0.0109223]
["bitfinex-derivatives","BTCF0:USTF0",1765205090352,0.00737889,91567.0,91564.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1765205090549,0.00737889,91567.0,91564.0,0.29585]
["bitfinex-derivatives","BTCF0:USTF0",1765205090859,0.05,91587.0,91579.0,0.29585]
["bitfinex-derivatives","BTCF0:USTF0",1765205091251,0.05,91587.0,91586.0,0.29585]
["bitfinex-derivatives","BTCF0:USTF0",1765205091850,0.05,91587.0,91586.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1765205092051,0.056,91587.0,91579.0,0.0119197]
["bitfinex-derivatives","BTCF0:USTF0",1765205092256,0.056,91587.0,91586.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1765205092459,0.056,91587.0,91579.0,0.0119196]
["bitfinex-derivatives","BTCF0:USTF0",1765205092756,0.056,91587.0,91579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205092962,0.056,91587.0,91586.0,0.29585]
["bitfinex-derivatives","BTCF0:USTF0",1765205093256,0.0109189,91586.0,91579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205093462,0.0109194,91582.0,91579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205093667,0.0109194,91582.0,91574.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765205093668,0.0109197,91579.0,91574.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765205094364,0.30084,91575.0,91574.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765205094757,0.0109198,91578.0,91542.0,0.0109241]
["bitfinex-derivatives","BTCF0:USTF0",1765205094957,0.0109226,91555.0,91540.0,0.1145642]
["bitfinex-derivatives","BTCF0:USTF0",1765205095163,0.0109221,91559.0,91543.0,0.0109239]
["bitfinex-derivatives","BTCF0:USTF0",1765205095358,0.0109231,91551.0,91537.0,0.0109246]
["bitfinex-derivatives","BTCF0:USTF0",1765205095659,0.00016349,91557.0,91545.0,0.01106536]
["bitfinex-derivatives","BTCF0:USTF0",1765205095865,0.00016349,91557.0,91549.0,0.0109232]
["bitfinex-derivatives","BTCF0:USTF0",1765205096061,0.00016349,91557.0,91545.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1765205096272,0.0109224,91556.0,91545.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1765205096568,0.00016349,91557.0,91546.0,0.0109236]
["bitfinex-derivatives","BTCF0:USTF0",1765205096863,0.00016349,91557.0,91545.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1765205096864,0.0109228,91553.0,91545.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1765205097062,0.001,91551.0,91546.0,0.0109236]
["bitfinex-derivatives","BTCF0:USTF0",1765205097261,0.001,91551.0,91550.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1765205097460,0.001,91551.0,91550.0,0.29585]
["bitfinex-derivatives","BTCF0:USTF0",1765205097861,0.001,91551.0,91546.0,0.0109236]
["bitfinex-derivatives","BTCF0:USTF0",1765205097862,0.002,91556.0,91555.0,0.29585]
["bitfinex-derivatives","BTCF0:USTF0",1765205098161,0.00016349,91557.0,91556.0,0.3067724]
["bitfinex-derivatives","BTCF0:USTF0",1765205098758,0.0109196,91580.0,91568.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1765205098958,0.0109201,91576.0,91563.0,0.0109215]
["bitfinex-derivatives","BTCF0:USTF0",1765205099165,0.0109195,91581.0,91545.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1765205099471,0.0109182,91592.0,91586.0,0.29654]
["bitfinex-derivatives","BTCF0:USTF0",1765205099666,0.0109165,91606.0,91577.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765205099866,0.0189197,91580.0,91577.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765205100263,0.0189197,91580.0,91545.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1765205100264,0.0109234,91548.0,91545.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1765205100463,0.24439601,91570.0,91545.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1765205100673,0.52132,91572.0,91546.0,0.0109235]
["bitfinex-derivatives","BTCF0:USTF0",1765205100963,0.0109199,91578.0,91552.0,0.0109228]
["bitfinex-derivatives","BTCF0:USTF0",1765205100964,0.0109217,91563.0,91552.0,0.0109228]
["bitfinex-derivatives","BTCF0:USTF0",1765205101268,0.00016384,91567.0,91566.0,0.29654]
["bitfinex-derivatives","BTCF0:USTF0",1765205101458,0.00016384,91567.0,91548.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765205101459,0.0109229,91552.0,91548.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765205101661,0.28829,91549.0,91548.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765205102061,0.0109229,91552.0,91548.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765205102263,0.0109267,91521.0,91506.0,0.0292515]
["bitfinex-derivatives","BTCF0:USTF0",1765205102470,0.08869,91539.0,91518.0,0.0109269]
["bitfinex-derivatives","BTCF0:USTF0",1765205102769,0.0109277,91512.0,91511.0,0.29654]
["bitfinex-derivatives","BTCF0:USTF0",1765205102971,0.28829,91510.0,91484.0,0.01288366]
["bitfinex-derivatives","BTCF0:USTF0",1765205103164,0.28829,91510.0,91490.0,0.0109303]
["bitfinex-derivatives","BTCF0:USTF0",1765205103360,0.28840311,91510.0,91500.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765205103566,0.00011311,91510.0,91509.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1765205103766,0.00011311,91510.0,91509.0,0.30785]
["bitfinex-derivatives","BTCF0:USTF0",1765205103981,0.00011311,91510.0,91509.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1765205104164,0.14674311,91510.0,91509.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1765205104366,0.28840311,91510.0,91509.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1765205104666,0.299219,91501.0,91500.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1765205104870,0.08869,91497.0,91456.0,0.0292515]
["bitfinex-derivatives","BTCF0:USTF0",1765205105062,0.0109324,91473.0,91459.0,0.01102524]
["bitfinex-derivatives","BTCF0:USTF0",1765205105268,0.00013518,91472.0,91469.0,0.0109328]
["bitfinex-derivatives","BTCF0:USTF0",1765205105470,0.00013518,91472.0,91471.0,0.29654]
["bitfinex-derivatives","BTCF0:USTF0",1765205105767,0.0109326,91471.0,91459.0,0.01102534]
["bitfinex-derivatives","BTCF0:USTF0",1765205105975,0.00013518,91472.0,91460.0,0.0109339]
["bitfinex-derivatives","BTCF0:USTF0",1765205106270,0.00013518,91472.0,91459.0,0.01309134]
["bitfinex-derivatives","BTCF0:USTF0",1765205106457,0.28829,91460.0,91459.0,0.01309134]
["bitfinex-derivatives","BTCF0:USTF0",1765205106661,0.2884139,91460.0,91459.0,0.01309134]
["bitfinex-derivatives","BTCF0:USTF0",1765205106862,0.2884139,91460.0,91459.0,0.02109134]
["bitfinex-derivatives","BTCF0:USTF0",1765205107159,0.28829,91457.0,91456.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765205108167,0.0109349,91452.0,91417.0,0.0292515]
["bitfinex-derivatives","BTCF0:USTF0",1765205108472,0.0001239,91460.0,91445.0,0.0109356]
["bitfinex-derivatives","BTCF0:USTF0",1765205108771,0.0001239,91460.0,91459.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765205108772,0.2884139,91460.0,91459.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765205109067,0.0001239,91460.0,91450.0,0.01109903]
["bitfinex-derivatives","BTCF0:USTF0",1765205109368,0.0001239,91460.0,91432.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1765205109369,0.002,91457.0,91454.0,0.0109346]
["bitfinex-derivatives","BTCF0:USTF0",1765205109568,0.002,91457.0,91456.0,0.29654]
["bitfinex-derivatives","BTCF0:USTF0",1765205109773,0.001,91457.0,91456.0,0.29654]
["bitfinex-derivatives","BTCF0:USTF0",1765205110068,0.0001239,91460.0,91452.0,0.0109348]
["bitfinex-derivatives","BTCF0:USTF0",1765205110370,0.0001239,91460.0,91459.0,0.29654]
["bitfinex-derivatives","BTCF0:USTF0",1765205110574,0.0109303,91491.0,91477.0,0.0109318]
["bitfinex-derivatives","BTCF0:USTF0",1765205111072,0.0109303,91491.0,91456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205111073,0.0109308,91487.0,91472.0,0.0109324]
["bitfinex-derivatives","BTCF0:USTF0",1765205111270,0.24439601,91500.0,91456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205111569,0.01109473,91487.0,91474.0,0.0109321]
["bitfinex-derivatives","BTCF0:USTF0",1765205111773,0.00016403,91487.0,91469.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1765205111975,0.00016403,91487.0,91485.0,0.0109309]
["bitfinex-derivatives","BTCF0:USTF0",1765205112272,0.00016403,91487.0,91486.0,0.28571]
["bitfinex-derivatives","BTCF0:USTF0",1765205112771,0.00016403,91487.0,91469.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1765205112772,0.00027313,91487.0,91469.0,0.01109673]
["bitfinex-derivatives","BTCF0:USTF0",1765205112974,0.0109318,91478.0,91469.0,0.01109673]
["bitfinex-derivatives","BTCF0:USTF0",1765205113272,0.0109308,91486.0,91485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765205113471,0.1481008,91486.0,91485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765205113686,0.2897308,91486.0,91485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765205113972,0.2897308,91486.0,91485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205114174,0.0109317,91479.0,91469.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1765205114374,0.0109321,91475.0,91469.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1765205114569,0.00027313,91487.0,91469.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1765205114570,0.2788,91470.0,91469.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1765205114772,0.010933,91468.0,91434.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1765205115070,0.1346224,91460.0,91434.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1765205115272,0.1346224,91460.0,91456.0,0.0109343]
["bitfinex-derivatives","BTCF0:USTF0",1765205115273,0.0001091,91459.0,91456.0,0.0109343]
["bitfinex-derivatives","BTCF0:USTF0",1765205115872,0.0001091,91459.0,91458.0,0.28248]
["bitfinex-derivatives","BTCF0:USTF0",1765205116073,0.00016403,91467.0,91466.0,0.2934132]
["bitfinex-derivatives","BTCF0:USTF0",1765205116972,0.13733403,91467.0,91463.0,0.0109334]
["bitfinex-derivatives","BTCF0:USTF0",1765205117176,0.00016403,91467.0,91466.0,0.28448]
["bitfinex-derivatives","BTCF0:USTF0",1765205117571,0.00116403,91467.0,91466.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1765205117775,0.00116403,91467.0,91466.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765205118078,0.27996403,91467.0,91466.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765205118576,0.0109345,91455.0,91448.0,0.01109933]
["bitfinex-derivatives","BTCF0:USTF0",1765205118878,0.2788,91449.0,91448.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1765205119172,0.2897352,91449.0,91448.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1765205119767,0.2788,91449.0,91448.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1765205120079,0.2788,91449.0,91448.0,0.00116403]
["bitfinex-derivatives","BTCF0:USTF0",1765205120267,0.2798,91449.0,91448.0,0.00116403]
["bitfinex-derivatives","BTCF0:USTF0",1765205120666,0.001,91449.0,91448.0,0.00116403]
["bitfinex-derivatives","BTCF0:USTF0",1765205121580,0.2907352,91449.0,91448.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1765205121879,0.2907352,91449.0,91448.0,0.00116403]
["bitfinex-derivatives","BTCF0:USTF0",1765205122067,0.2907352,91449.0,91400.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1765205122068,0.13717,91431.0,91426.0,0.0109379]
["bitfinex-derivatives","BTCF0:USTF0",1765205122264,0.13717,91431.0,91413.0,0.1001395]
["bitfinex-derivatives","BTCF0:USTF0",1765205122265,0.03717,91431.0,91413.0,0.1001395]
["bitfinex-derivatives","BTCF0:USTF0",1765205122472,0.001,91449.0,91403.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765205122473,0.1346224,91430.0,91403.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765205122673,0.1346224,91415.0,91409.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1765205122877,0.13717,91426.0,91425.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1765205123074,0.2788,91417.0,91416.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1765205124081,0.1346224,91426.0,91417.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1765205124274,0.004,91417.0,91416.0,0.00116403]
["bitfinex-derivatives","BTCF0:USTF0",1765205124772,0.0109384,91422.0,91416.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1765205124974,0.004,91417.0,91416.0,0.00316403]
["bitfinex-derivatives","BTCF0:USTF0",1765205125379,0.2828,91417.0,91416.0,0.00316403]
["bitfinex-derivatives","BTCF0:USTF0",1765205125572,0.2828,91417.0,91416.0,0.00116403]
["bitfinex-derivatives","BTCF0:USTF0",1765205125883,0.2828,91417.0,91416.0,0.00316403]
["bitfinex-derivatives","BTCF0:USTF0",1765205126268,0.2728,91417.0,91416.0,0.00316403]
["bitfinex-derivatives","BTCF0:USTF0",1765205126974,0.2728,91417.0,91406.0,0.0109403]
["bitfinex-derivatives","BTCF0:USTF0",1765205126975,0.2788,91407.0,91406.0,0.0109404]
["bitfinex-derivatives","BTCF0:USTF0",1765205127482,0.0109393,91415.0,91408.0,0.0109401]
["bitfinex-derivatives","BTCF0:USTF0",1765205127682,0.2788,91409.0,91408.0,0.0109401]
["bitfinex-derivatives","BTCF0:USTF0",1765205127982,0.006,91417.0,91416.0,0.28248]
["bitfinex-derivatives","BTCF0:USTF0",1765205129378,0.1803134,91450.0,91410.0,0.0546995]
["bitfinex-derivatives","BTCF0:USTF0",1765205129579,0.0109347,91454.0,91450.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1765205129889,0.0109353,91449.0,91442.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1765205130079,0.0109339,91461.0,91425.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1765205130080,0.0109355,91447.0,91425.0,0.0109381]
["bitfinex-derivatives","BTCF0:USTF0",1765205130381,0.0109355,91447.0,91422.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1765205130382,0.1803131,91452.0,91448.0,0.0109353]
["bitfinex-derivatives","BTCF0:USTF0",1765205130570,0.2788,91449.0,91448.0,0.0109353]
["bitfinex-derivatives","BTCF0:USTF0",1765205130770,0.1693782,91452.0,91430.0,0.0109374]
["bitfinex-derivatives","BTCF0:USTF0",1765205130971,0.1693782,91440.0,91436.0,0.0109367]
["bitfinex-derivatives","BTCF0:USTF0",1765205131172,0.016,91454.0,91427.0,0.01110183]
["bitfinex-derivatives","BTCF0:USTF0",1765205131377,0.010936,91443.0,91439.0,0.0109363]
["bitfinex-derivatives","BTCF0:USTF0",1765205131578,0.1693782,91450.0,91449.0,0.0109352]
["bitfinex-derivatives","BTCF0:USTF0",1765205131782,0.010935,91452.0,91449.0,0.0109352]
["bitfinex-derivatives","BTCF0:USTF0",1765205132576,0.016,91454.0,91445.0,0.0109356]
["bitfinex-derivatives","BTCF0:USTF0",1765205132880,0.014,91447.0,91427.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1765205133080,0.0109361,91442.0,91440.0,0.0109362]
["bitfinex-derivatives","BTCF0:USTF0",1765205133280,0.13717,91444.0,91442.0,0.0109359]
["bitfinex-derivatives","BTCF0:USTF0",1765205133580,0.1481059,91443.0,91427.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1765205133788,0.0109351,91451.0,91446.0,0.0109354]
["bitfinex-derivatives","BTCF0:USTF0",1765205133975,0.00016403,91459.0,91449.0,0.0109352]
["bitfinex-derivatives","BTCF0:USTF0",1765205134174,0.0109346,91454.0,91452.0,0.0109348]
["bitfinex-derivatives","BTCF0:USTF0",1765205134388,0.00016403,91459.0,91455.0,0.0109344]
["bitfinex-derivatives","BTCF0:USTF0",1765205134389,0.0109342,91458.0,91455.0,0.0109344]
["bitfinex-derivatives","BTCF0:USTF0",1765205134584,0.0109357,91445.0,91444.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1765205134782,0.001,91452.0,91449.0,0.0109351]
["bitfinex-derivatives","BTCF0:USTF0",1765205135087,0.0119349,91452.0,91449.0,0.0109351]
["bitfinex-derivatives","BTCF0:USTF0",1765205135386,0.0109345,91455.0,91452.0,0.0109348]
["bitfinex-derivatives","BTCF0:USTF0",1765205135579,0.00016403,91459.0,91447.0,0.0109354]
["bitfinex-derivatives","BTCF0:USTF0",1765205135779,0.2788,91453.0,91444.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1765205135978,0.13717,91452.0,91451.0,0.0109349]
["bitfinex-derivatives","BTCF0:USTF0",1765205136191,0.2788,91452.0,91451.0,0.0109349]
["bitfinex-derivatives","BTCF0:USTF0",1765205136984,0.13717,91449.0,91448.0,0.0109353]
["bitfinex-derivatives","BTCF0:USTF0",1765205137186,0.0109357,91446.0,91445.0,0.0109357]
["bitfinex-derivatives","BTCF0:USTF0",1765205137586,0.2788,91445.0,91444.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1765205138285,0.0109356,91447.0,91445.0,0.0109357]
["bitfinex-derivatives","BTCF0:USTF0",1765205138594,0.2788,91445.0,91444.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1765205139791,0.2918,91445.0,91444.0,0.00216403]
["bitfinex-derivatives","BTCF0:USTF0",1765205140787,0.2788,91445.0,91444.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1765205140984,0.2908,91445.0,91444.0,0.00216403]
["bitfinex-derivatives","BTCF0:USTF0",1765205141184,0.2908,91445.0,91444.0,0.00316403]
["bitfinex-derivatives","BTCF0:USTF0",1765205141589,0.012,91445.0,91444.0,0.00316403]
["bitfinex-derivatives","BTCF0:USTF0",1765205141989,0.012,91445.0,91444.0,0.00216403]
["bitfinex-derivatives","BTCF0:USTF0",1765205142194,0.013,91445.0,91444.0,0.00216403]
["bitfinex-derivatives","BTCF0:USTF0",1765205142386,0.014,91445.0,91444.0,0.00216403]
["bitfinex-derivatives","BTCF0:USTF0",1765205142694,0.28641,91445.0,91444.0,0.00216403]
["bitfinex-derivatives","BTCF0:USTF0",1765205142889,0.27341,91445.0,91444.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1765205143090,0.28541,91445.0,91444.0,0.00216403]
["bitfinex-derivatives","BTCF0:USTF0",1765205143699,0.27341,91445.0,91444.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1765205143887,0.012,91445.0,91444.0,0.00216403]
["bitfinex-derivatives","BTCF0:USTF0",1765205144584,0.012,91445.0,91444.0,0.26631403]
["bitfinex-derivatives","BTCF0:USTF0",1765205144795,0.00016403,91459.0,91444.0,0.26631403]
["bitfinex-derivatives","BTCF0:USTF0",1765205145096,0.00016403,91459.0,91456.0,0.0109343]
["bitfinex-derivatives","BTCF0:USTF0",1765205145097,0.0109342,91458.0,91456.0,0.0109343]
["bitfinex-derivatives","BTCF0:USTF0",1765205145395,0.0109348,91454.0,91453.0,0.0109347]
["bitfinex-derivatives","BTCF0:USTF0",1765205145591,0.011,91445.0,91444.0,0.01309983]
["bitfinex-derivatives","BTCF0:USTF0",1765205145899,0.011,91445.0,91444.0,0.26731403]
["bitfinex-derivatives","BTCF0:USTF0",1765205146099,0.13235,91458.0,91457.0,0.0109342]
["bitfinex-derivatives","BTCF0:USTF0",1765205146298,0.02409813,91459.0,91457.0,0.0109342]
["bitfinex-derivatives","BTCF0:USTF0",1765205146604,0.01109813,91459.0,91457.0,0.0109342]
["bitfinex-derivatives","BTCF0:USTF0",1765205147096,0.00016403,91459.0,91457.0,0.0109342]
["bitfinex-derivatives","BTCF0:USTF0",1765205147301,0.00016403,91459.0,91458.0,0.26415]
["bitfinex-derivatives","BTCF0:USTF0",1765205147704,0.0109322,91475.0,91474.0,0.0109322]
["bitfinex-derivatives","BTCF0:USTF0",1765205147895,0.0109322,91475.0,91457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205147896,0.0109324,91473.0,91468.0,0.0109329]
["bitfinex-derivatives","BTCF0:USTF0",1765205148198,0.52875,91486.0,91485.0,0.0109309]
["bitfinex-derivatives","BTCF0:USTF0",1765205148596,0.3964,91486.0,91485.0,0.0109309]
["bitfinex-derivatives","BTCF0:USTF0",1765205148903,0.26759,91477.0,91476.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1765205150501,0.27959,91477.0,91476.0,0.00116403]
["bitfinex-derivatives","BTCF0:USTF0",1765205151094,0.012,91477.0,91476.0,0.00116403]
["bitfinex-derivatives","BTCF0:USTF0",1765205151311,0.28359,91477.0,91476.0,0.00116403]
["bitfinex-derivatives","BTCF0:USTF0",1765205152114,0.016,91477.0,91476.0,0.12754403]
["bitfinex-derivatives","BTCF0:USTF0",1765205152422,0.05834574,91525.0,91494.0,0.3570998]
["bitfinex-derivatives","BTCF0:USTF0",1765205152623,0.0109272,91517.0,91514.0,0.0109274]
["bitfinex-derivatives","BTCF0:USTF0",1765205152920,0.1693782,91520.0,91517.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1765205153131,0.5208,91529.0,91525.0,0.0109261]
["bitfinex-derivatives","BTCF0:USTF0",1765205153323,0.1693782,91550.0,91518.0,0.0109269]
["bitfinex-derivatives","BTCF0:USTF0",1765205153518,0.0109221,91559.0,91518.0,0.0109269]
["bitfinex-derivatives","BTCF0:USTF0",1765205153519,0.1693782,91540.0,91518.0,0.0109269]
["bitfinex-derivatives","BTCF0:USTF0",1765205153717,0.1693782,91540.0,91520.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765205153718,0.00016392,91538.0,91520.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765205153917,0.00016392,91538.0,91532.0,0.0109252]
["bitfinex-derivatives","BTCF0:USTF0",1765205154125,0.00016392,91538.0,91520.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765205154126,0.00016392,91538.0,91536.0,0.0109248]
["bitfinex-derivatives","BTCF0:USTF0",1765205154326,0.00016392,91538.0,91537.0,0.26415]
["bitfinex-derivatives","BTCF0:USTF0",1765205154524,0.26775392,91538.0,91520.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765205154729,0.26759,91535.0,91534.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1765205154916,0.13235,91535.0,91520.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765205155415,0.00116392,91538.0,91537.0,0.2750747]
["bitfinex-derivatives","BTCF0:USTF0",1765205155826,0.5208,91556.0,91537.0,0.2750747]
["bitfinex-derivatives","BTCF0:USTF0",1765205155827,0.5208,91556.0,91555.0,0.2750726]
["bitfinex-derivatives","BTCF0:USTF0",1765205156121,0.0109203,91575.0,91563.0,0.2750716]
["bitfinex-derivatives","BTCF0:USTF0",1765205156527,0.00079574,91564.0,91563.0,0.2750716]
["bitfinex-derivatives","BTCF0:USTF0",1765205156917,0.00079574,91564.0,91563.0,0.26415]
["bitfinex-derivatives","BTCF0:USTF0",1765205157221,0.00016382,91573.0,91563.0,0.26415]
["bitfinex-derivatives","BTCF0:USTF0",1765205157424,0.00016382,91573.0,91572.0,0.26415]
["bitfinex-derivatives","BTCF0:USTF0",1765205158022,0.00016382,91573.0,91554.0,0.01108642]
["bitfinex-derivatives","BTCF0:USTF0",1765205158225,0.004,91564.0,91555.0,0.0109225]
["bitfinex-derivatives","BTCF0:USTF0",1765205158424,0.26759,91555.0,91554.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1765205158817,0.004,91564.0,91554.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1765205158818,0.013,91564.0,91554.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1765205159017,0.13235,91555.0,91554.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1765205159223,0.25691,91555.0,91554.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1765205160527,0.1693782,91540.0,91524.0,0.0109262]
["bitfinex-derivatives","BTCF0:USTF0",1765205160720,0.1693782,91550.0,91512.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1765205161028,0.1693782,91540.0,91520.0,0.0109267]
["bitfinex-derivatives","BTCF0:USTF0",1765205161327,0.0109262,91525.0,91512.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1765205161626,0.1693782,91522.0,91510.0,0.0109279]
["bitfinex-derivatives","BTCF0:USTF0",1765205161813,0.00016382,91528.0,91509.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1765205162017,0.00016382,91528.0,91527.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1765205162234,0.001,91540.0,91539.0,0.2618145]
["bitfinex-derivatives","BTCF0:USTF0",1765205162522,0.002,91550.0,91549.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1765205162729,0.002,91550.0,91537.0,0.0109246]
["bitfinex-derivatives","BTCF0:USTF0",1765205162921,0.1693782,91547.0,91542.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1765205163120,0.1693782,91547.0,91523.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765205163121,0.002,91550.0,91549.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1765205163517,0.00016392,91559.0,91549.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1765205164018,0.003,91550.0,91549.0,0.2618133]
["bitfinex-derivatives","BTCF0:USTF0",1765205164218,0.00016392,91559.0,91558.0,0.2618122]
["bitfinex-derivatives","BTCF0:USTF0",1765205164418,0.05,91587.0,91577.0,0.0109198]
["bitfinex-derivatives","BTCF0:USTF0",1765205164624,0.05,91587.0,91586.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1765205164828,0.01810196,91587.0,91586.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1765205165022,3.79e-06,91590.0,91589.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1765205165222,0.0109122,91642.0,91626.0,0.0109141]
["bitfinex-derivatives","BTCF0:USTF0",1765205165424,0.1327523,91674.0,91627.0,0.0109139]
["bitfinex-derivatives","BTCF0:USTF0",1765205165425,0.00038168,91643.0,91627.0,0.0109139]
["bitfinex-derivatives","BTCF0:USTF0",1765205165728,0.00038168,91643.0,91625.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765205166027,0.01129378,91643.0,91625.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765205166334,0.0109129,91636.0,91625.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765205166530,0.1693782,91640.0,91625.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765205166727,0.01529378,91643.0,91625.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765205167332,0.01529378,91643.0,91600.0,0.2422082]
["bitfinex-derivatives","BTCF0:USTF0",1765205167333,0.12225,91626.0,91600.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765205167532,0.00438168,91643.0,91586.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765205167533,0.1693782,91620.0,91586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765205167832,0.00421846,91643.0,91586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765205167833,0.1693782,91610.0,91586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765205168036,0.1008,91633.0,91597.0,0.0109174]
["bitfinex-derivatives","BTCF0:USTF0",1765205168223,0.0109151,91618.0,91596.0,0.0109176]
["bitfinex-derivatives","BTCF0:USTF0",1765205168425,0.00016373,91616.0,91600.0,0.0109172]
["bitfinex-derivatives","BTCF0:USTF0",1765205168634,0.00016373,91616.0,91598.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765205168635,0.0109161,91609.0,91598.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765205168935,0.0109154,91615.0,91598.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765205169231,0.1693782,91610.0,91598.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765205169421,0.0109187,91588.0,91562.0,0.0109217]
["bitfinex-derivatives","BTCF0:USTF0",1765205169622,0.1693782,91580.0,91567.0,0.0109211]
["bitfinex-derivatives","BTCF0:USTF0",1765205169823,0.1693782,91590.0,91567.0,0.0109211]
["bitfinex-derivatives","BTCF0:USTF0",1765205170023,0.06989,91602.0,91550.0,0.1693782]
["bitfinex-derivatives","BTCF0:USTF0",1765205170230,0.1693782,91560.0,91552.0,0.0109228]
["bitfinex-derivatives","BTCF0:USTF0",1765205170435,0.1693782,91570.0,91552.0,0.0109228]
["bitfinex-derivatives","BTCF0:USTF0",1765205170635,0.0109223,91558.0,91552.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1765205170830,0.24681,91553.0,91552.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1765205171534,0.0109236,91547.0,91534.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1765205171839,0.28404,91567.0,91534.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1765205171840,0.1693782,91550.0,91535.0,0.0109249]
["bitfinex-derivatives","BTCF0:USTF0",1765205172133,0.0109239,91544.0,91534.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1765205172333,0.00016383,91548.0,91534.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1765205172728,0.00016383,91548.0,91539.0,0.0109244]
["bitfinex-derivatives","BTCF0:USTF0",1765205173130,0.00016383,91548.0,91534.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1765205173332,0.00016383,91548.0,91535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765205173828,0.00016383,91548.0,91544.0,0.0109238]
["bitfinex-derivatives","BTCF0:USTF0",1765205174229,0.00016383,91548.0,91547.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1765205174531,0.00016383,91548.0,91547.0,0.26178]
["bitfinex-derivatives","BTCF0:USTF0",1765205175044,0.00016383,91548.0,91544.0,0.0109238]
["bitfinex-derivatives","BTCF0:USTF0",1765205175638,0.00016383,91548.0,91547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765205176037,0.00016383,91548.0,91547.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1765205176234,0.00016383,91548.0,91547.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1765205176430,0.00016383,91548.0,91547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205176631,0.00016383,91548.0,91547.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1765205176939,0.00016383,91548.0,91547.0,0.26278]
["bitfinex-derivatives","BTCF0:USTF0",1765205177458,0.0109192,91584.0,91547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205177459,0.1693782,91580.0,91547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205177737,0.1693782,91580.0,91550.0,0.0109231]
["bitfinex-derivatives","BTCF0:USTF0",1765205177937,0.0109181,91592.0,91560.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1765205178130,0.06156,91623.0,91560.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1765205178131,0.0109174,91599.0,91588.0,0.0109185]
["bitfinex-derivatives","BTCF0:USTF0",1765205178332,0.16954203,91600.0,91581.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1765205178633,0.1693782,91590.0,91586.0,0.0109188]
["bitfinex-derivatives","BTCF0:USTF0",1765205178833,0.1693782,91590.0,91581.0,0.01108323]
["bitfinex-derivatives","BTCF0:USTF0",1765205179142,0.1693782,91590.0,91585.0,0.0109189]
["bitfinex-derivatives","BTCF0:USTF0",1765205179340,0.005,91592.0,91591.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1765205179732,0.00016383,91600.0,91598.0,0.0109174]
["bitfinex-derivatives","BTCF0:USTF0",1765205180035,0.00016383,91600.0,91593.0,0.0109179]
["bitfinex-derivatives","BTCF0:USTF0",1765205180337,0.52032,91620.0,91615.0,0.0109154]
["bitfinex-derivatives","BTCF0:USTF0",1765205180338,0.6896982,91620.0,91615.0,0.0109154]
["bitfinex-derivatives","BTCF0:USTF0",1765205180647,0.52032,91620.0,91615.0,0.0109154]
["bitfinex-derivatives","BTCF0:USTF0",1765205180941,0.049492,91644.0,91615.0,0.0109154]
["bitfinex-derivatives","BTCF0:USTF0",1765205180942,0.1693782,91625.0,91615.0,0.0109154]
["bitfinex-derivatives","BTCF0:USTF0",1765205181136,0.52024,91644.0,91616.0,0.26178]
["bitfinex-derivatives","BTCF0:USTF0",1765205181339,0.00016373,91626.0,91625.0,0.2726942]
["bitfinex-derivatives","BTCF0:USTF0",1765205181938,0.00021846,91643.0,91642.0,0.2726922]
["bitfinex-derivatives","BTCF0:USTF0",1765205182132,0.1693782,91680.0,91644.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1765205182331,0.0109087,91672.0,91656.0,0.0109105]
["bitfinex-derivatives","BTCF0:USTF0",1765205182543,0.0109087,91672.0,91644.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1765205182544,0.0109083,91675.0,91645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765205182734,0.1732,91689.0,91670.0,0.0109088]
["bitfinex-derivatives","BTCF0:USTF0",1765205182937,0.1732,91689.0,91670.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1765205182938,0.17336279,91689.0,91670.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1765205183237,0.0109077,91680.0,91670.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1765205183436,0.1693782,91680.0,91670.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1765205183636,0.00016279,91689.0,91678.0,0.0109078]
["bitfinex-derivatives","BTCF0:USTF0",1765205183946,0.00016279,91689.0,91670.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1765205183947,0.00816279,91689.0,91688.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1765205184132,0.0109067,91688.0,91676.0,0.0109081]
["bitfinex-derivatives","BTCF0:USTF0",1765205184449,0.00816279,91689.0,91670.0,0.00116363]
["bitfinex-derivatives","BTCF0:USTF0",1765205184831,0.0109084,91675.0,91670.0,0.00116363]
["bitfinex-derivatives","BTCF0:USTF0",1765205185037,0.24536,91671.0,91670.0,0.00116363]
["bitfinex-derivatives","BTCF0:USTF0",1765205185335,0.00816279,91689.0,91621.0,0.02933812]
["bitfinex-derivatives","BTCF0:USTF0",1765205185336,0.0109084,91674.0,91621.0,0.02933812]
["bitfinex-derivatives","BTCF0:USTF0",1765205185544,0.0109102,91659.0,91648.0,0.0109114]
["bitfinex-derivatives","BTCF0:USTF0",1765205185741,0.013,91689.0,91665.0,0.0109093]
["bitfinex-derivatives","BTCF0:USTF0",1765205185943,0.013,91689.0,91653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765205185944,0.1693782,91680.0,91653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765205186250,0.1693782,91670.0,91659.0,0.0109101]
["bitfinex-derivatives","BTCF0:USTF0",1765205186448,0.1693782,91670.0,91634.0,0.0109131]
["bitfinex-derivatives","BTCF0:USTF0",1765205186449,0.001,91671.0,91655.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1765205186841,0.0119089,91671.0,91657.0,0.0109104]
["bitfinex-derivatives","BTCF0:USTF0",1765205187043,0.00016363,91674.0,91655.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1765205187044,0.0109099,91662.0,91655.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1765205187242,0.0109104,91658.0,91655.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1765205187453,0.010909,91669.0,91655.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1765205187648,0.1339763,91670.0,91655.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1765205187850,0.010909,91669.0,91655.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1765205188153,0.01091,91661.0,91655.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1765205188449,0.1339763,91665.0,91655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765205188450,0.24536,91656.0,91655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765205188944,0.0109108,91654.0,91640.0,0.0109124]
["bitfinex-derivatives","BTCF0:USTF0",1765205189244,0.46704,91667.0,91624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765205189245,0.1339763,91660.0,91652.0,0.0109109]
["bitfinex-derivatives","BTCF0:USTF0",1765205189447,0.002,91671.0,91662.0,0.0109097]
["bitfinex-derivatives","BTCF0:USTF0",1765205189448,0.00016363,91665.0,91662.0,0.0109097]
["bitfinex-derivatives","BTCF0:USTF0",1765205189851,0.00016363,91665.0,91647.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1765205189852,0.00016363,91665.0,91657.0,0.0109103]
["bitfinex-derivatives","BTCF0:USTF0",1765205190243,0.01107313,91665.0,91652.0,0.0109109]
["bitfinex-derivatives","BTCF0:USTF0",1765205190441,0.0109109,91653.0,91647.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1765205190645,0.010911,91652.0,91647.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1765205190843,0.0109104,91657.0,91647.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1765205191046,0.1339763,91662.0,91647.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1765205191047,0.12072,91648.0,91647.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1765205191448,0.24536,91648.0,91647.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1765205192149,0.05476,91660.0,91630.0,0.0109135]
["bitfinex-derivatives","BTCF0:USTF0",1765205192462,0.1339763,91640.0,91624.0,0.0109143]
["bitfinex-derivatives","BTCF0:USTF0",1765205192756,0.1339763,91634.0,91595.0,0.04326152]
["bitfinex-derivatives","BTCF0:USTF0",1765205192959,0.0109154,91616.0,91607.0,0.0109163]
["bitfinex-derivatives","BTCF0:USTF0",1765205193260,0.0109171,91602.0,91594.0,0.0109179]
["bitfinex-derivatives","BTCF0:USTF0",1765205193547,0.0109166,91606.0,91591.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1765205193746,0.0109162,91608.0,91600.0,0.0109172]
["bitfinex-derivatives","BTCF0:USTF0",1765205193952,0.00016372,91621.0,91606.0,0.0109164]
["bitfinex-derivatives","BTCF0:USTF0",1765205193953,0.1339763,91620.0,91606.0,0.0109164]
["bitfinex-derivatives","BTCF0:USTF0",1765205194143,0.0109162,91609.0,91600.0,0.0109172]
["bitfinex-derivatives","BTCF0:USTF0",1765205194341,0.0109166,91606.0,91595.0,0.0109177]
["bitfinex-derivatives","BTCF0:USTF0",1765205194550,0.0109163,91608.0,91599.0,0.01100867]
["bitfinex-derivatives","BTCF0:USTF0",1765205194743,0.0109171,91601.0,91599.0,9.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765205194945,0.002,91606.0,91600.0,0.0109172]
["bitfinex-derivatives","BTCF0:USTF0",1765205195143,0.12072,91600.0,91599.0,9.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765205195348,0.24536,91600.0,91599.0,9.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765205195839,0.1339763,91610.0,91599.0,9.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765205196045,0.0109169,91603.0,91599.0,9.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765205196439,0.24536,91600.0,91599.0,9.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765205196645,0.1339763,91610.0,91591.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1765205196646,0.2562781,91592.0,91591.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1765205196840,0.00016372,91601.0,91591.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1765205197147,0.00016372,91601.0,91600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205197452,0.00016372,91601.0,91591.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1765205197453,0.00016372,91601.0,91591.0,0.01108192]
["bitfinex-derivatives","BTCF0:USTF0",1765205197652,8.49e-05,91600.0,91599.0,0.26178]
["bitfinex-derivatives","BTCF0:USTF0",1765205198543,0.0109173,91599.0,91592.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1765205198747,8.49e-05,91600.0,91591.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1765205198748,0.0109177,91596.0,91591.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1765205198945,8.49e-05,91600.0,91591.0,0.01108192]
["bitfinex-derivatives","BTCF0:USTF0",1765205199257,0.0109173,91599.0,91591.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1765205199554,8.49e-05,91600.0,91591.0,0.01108192]
["bitfinex-derivatives","BTCF0:USTF0",1765205199750,8.49e-05,91600.0,91599.0,0.2726973]
["bitfinex-derivatives","BTCF0:USTF0",1765205200056,0.1339763,91630.0,91627.0,0.0109139]
["bitfinex-derivatives","BTCF0:USTF0",1765205200262,0.0109129,91637.0,91613.0,0.0109156]
["bitfinex-derivatives","BTCF0:USTF0",1765205200448,0.1339763,91640.0,91631.0,0.0109134]
["bitfinex-derivatives","BTCF0:USTF0",1765205200645,0.1339763,91650.0,91645.0,0.0109118]
["bitfinex-derivatives","BTCF0:USTF0",1765205200845,0.00016372,91657.0,91648.0,0.0109114]
["bitfinex-derivatives","BTCF0:USTF0",1765205201149,0.00016372,91657.0,91638.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1765205201458,0.00016372,91657.0,91653.0,0.0109108]
["bitfinex-derivatives","BTCF0:USTF0",1765205202359,0.00116372,91657.0,91653.0,0.0109108]
["bitfinex-derivatives","BTCF0:USTF0",1765205202546,0.00116372,91657.0,91656.0,0.22938]
["bitfinex-derivatives","BTCF0:USTF0",1765205204048,0.00016372,91657.0,91656.0,0.23138]
["bitfinex-derivatives","BTCF0:USTF0",1765205204455,0.00016372,91657.0,91656.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1765205204759,0.00016372,91657.0,91656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205205148,0.0109114,91650.0,91643.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1765205205350,0.1339763,91653.0,91638.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1765205205546,0.0109115,91648.0,91642.0,0.0109121]
["bitfinex-derivatives","BTCF0:USTF0",1765205205754,0.0109117,91646.0,91638.0,0.01107632]
["bitfinex-derivatives","BTCF0:USTF0",1765205205952,0.0109125,91640.0,91638.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1765205206154,0.23445,91639.0,91638.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1765205206560,0.0109124,91641.0,91638.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1765205207465,0.001,91639.0,91638.0,0.00116372]
["bitfinex-derivatives","BTCF0:USTF0",1765205207755,0.23545,91639.0,91638.0,0.00116372]
["bitfinex-derivatives","BTCF0:USTF0",1765205208052,0.0109128,91638.0,91612.0,0.0109158]
["bitfinex-derivatives","BTCF0:USTF0",1765205208257,0.010913,91635.0,91625.0,0.0109141]
["bitfinex-derivatives","BTCF0:USTF0",1765205208456,0.010913,91635.0,91610.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765205208457,0.0109125,91639.0,91629.0,0.0109137]
["bitfinex-derivatives","BTCF0:USTF0",1765205208754,0.001,91641.0,91620.0,0.2114463]
["bitfinex-derivatives","BTCF0:USTF0",1765205208954,0.00016372,91640.0,91634.0,0.0109131]
["bitfinex-derivatives","BTCF0:USTF0",1765205209262,0.00016372,91640.0,91638.0,0.22938]
["bitfinex-derivatives","BTCF0:USTF0",1765205209263,0.003,91639.0,91638.0,0.22938]
["bitfinex-derivatives","BTCF0:USTF0",1765205209561,0.003,91639.0,91638.0,0.23038]
["bitfinex-derivatives","BTCF0:USTF0",1765205210257,0.003,91639.0,91634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205210465,0.003,91639.0,91638.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1765205210763,0.00016372,91640.0,91639.0,0.2402925]
["bitfinex-derivatives","BTCF0:USTF0",1765205211854,0.1339763,91670.0,91660.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1765205212053,0.0109063,91692.0,91691.0,0.22938]
["bitfinex-derivatives","BTCF0:USTF0",1765205212266,0.0109031,91719.0,91681.0,0.0109075]
["bitfinex-derivatives","BTCF0:USTF0",1765205212267,0.010906,91694.0,91681.0,0.0109075]
["bitfinex-derivatives","BTCF0:USTF0",1765205212452,0.0109055,91699.0,91688.0,0.0109066]
["bitfinex-derivatives","BTCF0:USTF0",1765205212655,0.1339763,91700.0,91680.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1765205212859,0.00016362,91703.0,91684.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765205213057,0.00016362,91703.0,91701.0,0.0109051]
["bitfinex-derivatives","BTCF0:USTF0",1765205213265,0.00016362,91703.0,91702.0,0.22938]
["bitfinex-derivatives","BTCF0:USTF0",1765205213654,0.1339763,91730.0,91721.0,0.0109027]
["bitfinex-derivatives","BTCF0:USTF0",1765205213961,0.1339763,91730.0,91715.0,0.0109034]
["bitfinex-derivatives","BTCF0:USTF0",1765205214167,0.0109026,91723.0,91712.0,0.0109038]
["bitfinex-derivatives","BTCF0:USTF0",1765205214358,0.0109035,91715.0,91700.0,0.0109052]
["bitfinex-derivatives","BTCF0:USTF0",1765205214552,0.004,91703.0,91702.0,0.22938]
["bitfinex-derivatives","BTCF0:USTF0",1765205214971,0.00016353,91712.0,91711.0,0.240284]
["bitfinex-derivatives","BTCF0:USTF0",1765205215161,0.00016353,91712.0,91707.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1765205215366,0.007,91723.0,91722.0,0.22938]
["bitfinex-derivatives","BTCF0:USTF0",1765205216162,0.007,91723.0,91707.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1765205216359,0.010903,91719.0,91707.0,0.0883743]
["bitfinex-derivatives","BTCF0:USTF0",1765205216560,0.007,91723.0,91715.0,0.0109034]
["bitfinex-derivatives","BTCF0:USTF0",1765205216764,0.007,91723.0,91710.0,0.1339763]
["bitfinex-derivatives","BTCF0:USTF0",1765205217064,0.007,91723.0,91722.0,0.22938]
["bitfinex-derivatives","BTCF0:USTF0",1765205217250,0.00016248,91724.0,91723.0,0.22938]
["bitfinex-derivatives","BTCF0:USTF0",1765205218056,0.002,91723.0,91722.0,0.0109027]
["bitfinex-derivatives","BTCF0:USTF0",1765205218256,0.00109004,91740.0,91739.0,0.2402807]
["bitfinex-derivatives","BTCF0:USTF0",1765205218853,0.00109004,91740.0,91728.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1765205218854,0.00109004,91740.0,91729.0,0.0109018]
["bitfinex-derivatives","BTCF0:USTF0",1765205219053,0.00109004,91740.0,91726.0,0.0109022]
["bitfinex-derivatives","BTCF0:USTF0",1765205219054,0.0109012,91735.0,91726.0,0.0109022]
["bitfinex-derivatives","BTCF0:USTF0",1765205219356,0.00109004,91740.0,91725.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1765205219564,0.00109004,91740.0,91739.0,0.21159]
["bitfinex-derivatives","BTCF0:USTF0",1765205219965,0.00101666,91740.0,91739.0,0.2224907]
["bitfinex-derivatives","BTCF0:USTF0",1765205220167,0.07093,91780.0,91747.0,0.0108997]
["bitfinex-derivatives","BTCF0:USTF0",1765205220168,0.0108984,91758.0,91747.0,0.0108997]
["bitfinex-derivatives","BTCF0:USTF0",1765205220462,0.0108984,91758.0,91723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205220463,0.1339763,91760.0,91743.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1765205220762,0.0108999,91746.0,91743.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1765205221063,0.0108995,91749.0,91707.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1765205221253,0.0109031,91719.0,91690.0,0.1339763]
["bitfinex-derivatives","BTCF0:USTF0",1765205221460,0.03542,91740.0,91700.0,0.2017263]
["bitfinex-derivatives","BTCF0:USTF0",1765205221461,0.0109025,91724.0,91700.0,0.2017263]
["bitfinex-derivatives","BTCF0:USTF0",1765205221661,0.03542,91740.0,91700.0,0.2017263]
["bitfinex-derivatives","BTCF0:USTF0",1765205221662,0.0109031,91719.0,91705.0,0.0109046]
["bitfinex-derivatives","BTCF0:USTF0",1765205221859,0.0109029,91721.0,91700.0,0.2017263]
["bitfinex-derivatives","BTCF0:USTF0",1765205222066,0.1339763,91710.0,91701.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1765205222264,0.21719,91702.0,91701.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1765205222563,0.1339763,91710.0,91677.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1765205222767,0.0109035,91716.0,91676.0,8.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765205222768,0.1339763,91690.0,91676.0,8.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765205222957,0.0109045,91707.0,91695.0,0.0109059]
["bitfinex-derivatives","BTCF0:USTF0",1765205223154,0.05676,91720.0,91701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205223354,0.00016353,91720.0,91701.0,0.00116353]
["bitfinex-derivatives","BTCF0:USTF0",1765205223558,0.21719,91702.0,91701.0,0.00116353]
["bitfinex-derivatives","BTCF0:USTF0",1765205223754,0.06631,91707.0,91676.0,8.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765205223960,0.0109076,91681.0,91676.0,8.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765205224259,0.3079926,91686.0,91640.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1765205224461,0.1339763,91650.0,91612.0,0.0288872]
["bitfinex-derivatives","BTCF0:USTF0",1765205224769,0.0109102,91659.0,91639.0,0.0109124]
["bitfinex-derivatives","BTCF0:USTF0",1765205224960,0.1339763,91660.0,91645.0,0.0109117]
["bitfinex-derivatives","BTCF0:USTF0",1765205224961,0.00016363,91646.0,91645.0,0.0109117]
["bitfinex-derivatives","BTCF0:USTF0",1765205225169,0.00025684,91646.0,91644.0,0.0109119]
["bitfinex-derivatives","BTCF0:USTF0",1765205225364,0.00025684,91646.0,91627.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1765205225560,0.1339763,91640.0,91628.0,0.0109138]
["bitfinex-derivatives","BTCF0:USTF0",1765205225755,0.00025684,91646.0,91633.0,0.0109131]
["bitfinex-derivatives","BTCF0:USTF0",1765205225961,0.00025684,91646.0,91640.0,0.0109124]
["bitfinex-derivatives","BTCF0:USTF0",1765205226567,0.00025684,91646.0,91627.0,0.00116363]
["bitfinex-derivatives","BTCF0:USTF0",1765205226764,0.1339763,91640.0,91632.0,0.0109133]
["bitfinex-derivatives","BTCF0:USTF0",1765205227663,0.1339763,91640.0,91627.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1765205227862,0.00025684,91646.0,91627.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1765205228060,0.1339763,91640.0,91628.0,0.0109138]
["bitfinex-derivatives","BTCF0:USTF0",1765205228260,0.1339763,91640.0,91633.0,0.0109132]
["bitfinex-derivatives","BTCF0:USTF0",1765205228459,0.00025684,91646.0,91638.0,0.0109126]
["bitfinex-derivatives","BTCF0:USTF0",1765205228660,0.00025684,91646.0,91643.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1765205228862,0.00025684,91646.0,91632.0,0.0129134]
["bitfinex-derivatives","BTCF0:USTF0",1765205229065,0.00025684,91646.0,91632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205229066,0.1339763,91642.0,91632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205229263,0.00025684,91646.0,91642.0,0.0109121]
["bitfinex-derivatives","BTCF0:USTF0",1765205229465,0.00025684,91646.0,91645.0,0.21159]
["bitfinex-derivatives","BTCF0:USTF0",1765205229668,0.0109082,91676.0,91644.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1765205229865,0.1339763,91680.0,91650.0,0.1339763]
["bitfinex-derivatives","BTCF0:USTF0",1765205230064,0.1339763,91680.0,91666.0,0.0109093]
["bitfinex-derivatives","BTCF0:USTF0",1765205230265,0.06068,91697.0,91665.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1765205230266,0.0109061,91694.0,91665.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1765205230560,0.06068,91697.0,91665.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1765205230561,0.1339763,91680.0,91665.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1765205230870,0.0109088,91671.0,91669.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1765205231062,0.0109087,91672.0,91669.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1765205231365,0.003,91676.0,91673.0,0.0109084]
["bitfinex-derivatives","BTCF0:USTF0",1765205231869,0.00016363,91687.0,91679.0,0.2224978]
["bitfinex-derivatives","BTCF0:USTF0",1765205231870,0.004,91680.0,91679.0,0.2224978]
["bitfinex-derivatives","BTCF0:USTF0",1765205232068,0.004,91680.0,91678.0,0.0109079]
["bitfinex-derivatives","BTCF0:USTF0",1765205232972,0.004,91680.0,91679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765205233173,0.010907,91686.0,91679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765205233568,0.20761,91680.0,91679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765205233878,0.1339763,91679.0,91647.0,0.0109115]
["bitfinex-derivatives","BTCF0:USTF0",1765205234172,0.1339763,91657.0,91623.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1765205234472,0.1339763,91637.0,91631.0,0.0109134]
["bitfinex-derivatives","BTCF0:USTF0",1765205234665,0.1339763,91637.0,91620.0,0.0109147]
["bitfinex-derivatives","BTCF0:USTF0",1765205234666,0.0109134,91632.0,91620.0,0.0109147]
["bitfinex-derivatives","BTCF0:USTF0",1765205234969,0.0109103,91659.0,91598.0,0.03921186]
["bitfinex-derivatives","BTCF0:USTF0",1765205234970,0.1339763,91630.0,91625.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1765205235272,0.1339763,91640.0,91625.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1765205235464,0.0109135,91632.0,91625.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1765205235664,0.0109133,91634.0,91625.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1765205235974,0.2185241,91626.0,91625.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1765205236170,0.2185241,91626.0,91625.0,0.00316363]
["bitfinex-derivatives","BTCF0:USTF0",1765205236560,0.2185241,91626.0,91594.0,0.0288872]
["bitfinex-derivatives","BTCF0:USTF0",1765205236561,0.0109148,91620.0,91613.0,0.0109155]
["bitfinex-derivatives","BTCF0:USTF0",1765205236769,0.10200363,91643.0,91625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765205236770,0.1339763,91630.0,91625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765205237069,0.1448887,91640.0,91625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765205237271,0.2679526,91640.0,91625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765205237478,0.0109127,91638.0,91626.0,0.0109141]
["bitfinex-derivatives","BTCF0:USTF0",1765205237674,0.0109135,91631.0,91625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205238168,0.0109134,91632.0,91625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205238364,0.1339763,91640.0,91625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205238562,0.0109126,91639.0,91625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205238764,0.2679526,91640.0,91625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205238958,0.1339763,91640.0,91624.0,0.0109143]
["bitfinex-derivatives","BTCF0:USTF0",1765205239168,0.1339763,91633.0,91625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205239371,0.1448896,91633.0,91626.0,0.0109141]
["bitfinex-derivatives","BTCF0:USTF0",1765205239568,0.0109137,91630.0,91625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205239758,0.00016372,91641.0,91628.0,0.0109138]
["bitfinex-derivatives","BTCF0:USTF0",1765205239759,0.0109132,91634.0,91628.0,0.0109138]
["bitfinex-derivatives","BTCF0:USTF0",1765205239963,0.001,91639.0,91638.0,0.0109127]
["bitfinex-derivatives","BTCF0:USTF0",1765205240163,0.00016372,91641.0,91624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205240365,0.00016372,91641.0,91639.0,0.21171]
["bitfinex-derivatives","BTCF0:USTF0",1765205240564,0.1339763,91649.0,91633.0,0.0109132]
["bitfinex-derivatives","BTCF0:USTF0",1765205240771,0.0109132,91634.0,91625.0,0.0109142]
["bitfinex-derivatives","BTCF0:USTF0",1765205240968,0.1185037,91629.0,91628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205241163,0.20761,91629.0,91628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205241368,0.10759,91629.0,91628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205241569,0.20761,91629.0,91628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205241966,0.2185243,91624.0,91623.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1765205243065,0.1339763,91633.0,91623.0,0.00216372]
["bitfinex-derivatives","BTCF0:USTF0",1765205243370,0.0109137,91630.0,91623.0,0.00516372]
["bitfinex-derivatives","BTCF0:USTF0",1765205243668,0.0109136,91631.0,91623.0,0.01607812]
["bitfinex-derivatives","BTCF0:USTF0",1765205243876,0.0109136,91631.0,91626.0,0.0109141]
["bitfinex-derivatives","BTCF0:USTF0",1765205244374,0.0109131,91635.0,91629.0,0.0109137]
["bitfinex-derivatives","BTCF0:USTF0",1765205244560,0.0109135,91632.0,91625.0,0.0109141]
["bitfinex-derivatives","BTCF0:USTF0",1765205244766,0.0109133,91633.0,91624.0,0.0109143]
["bitfinex-derivatives","BTCF0:USTF0",1765205244966,0.001,91633.0,91631.0,0.0109134]
["bitfinex-derivatives","BTCF0:USTF0",1765205245162,0.001,91633.0,91632.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1765205245361,0.00016372,91638.0,91637.0,0.2226228]
["bitfinex-derivatives","BTCF0:USTF0",1765205245773,0.00016372,91638.0,91633.0,0.0109132]
["bitfinex-derivatives","BTCF0:USTF0",1765205245974,0.00016372,91638.0,91623.0,0.06610372]
["bitfinex-derivatives","BTCF0:USTF0",1765205246175,0.001,91633.0,91632.0,0.2226234]
["bitfinex-derivatives","BTCF0:USTF0",1765205247674,0.0109138,91629.0,91623.0,0.01107812]
["bitfinex-derivatives","BTCF0:USTF0",1765205247873,0.0109141,91626.0,91623.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1765205248268,0.10759,91624.0,91623.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1765205248473,0.20761,91624.0,91623.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1765205248866,0.20761,91624.0,91623.0,0.00116372]
["bitfinex-derivatives","BTCF0:USTF0",1765205249467,0.20761,91624.0,91623.0,0.00516372]
["bitfinex-derivatives","BTCF0:USTF0",1765205250485,0.1185073,91599.0,91598.0,9.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765205250686,0.2185273,91599.0,91598.0,9.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765205251177,0.0109164,91607.0,91578.0,0.0109198]
["bitfinex-derivatives","BTCF0:USTF0",1765205251377,0.0109193,91583.0,91578.0,0.0109198]
["bitfinex-derivatives","BTCF0:USTF0",1765205251569,0.16855949,91590.0,91587.0,0.0109186]
["bitfinex-derivatives","BTCF0:USTF0",1765205251766,0.03542,91600.0,91583.0,0.0109191]
["bitfinex-derivatives","BTCF0:USTF0",1765205251767,0.16855949,91597.0,91583.0,0.0109191]
["bitfinex-derivatives","BTCF0:USTF0",1765205251966,0.0109181,91592.0,91588.0,0.0109186]
["bitfinex-derivatives","BTCF0:USTF0",1765205252173,0.16855949,91593.0,91586.0,0.0109187]
["bitfinex-derivatives","BTCF0:USTF0",1765205252174,0.0109185,91590.0,91586.0,0.0109187]
["bitfinex-derivatives","BTCF0:USTF0",1765205252489,9.332e-05,91591.0,91573.0,0.0109204]
["bitfinex-derivatives","BTCF0:USTF0",1765205252490,9.332e-05,91591.0,91589.0,0.0109184]
["bitfinex-derivatives","BTCF0:USTF0",1765205252682,0.001,91590.0,91589.0,0.0109184]
["bitfinex-derivatives","BTCF0:USTF0",1765205252880,0.10859,91590.0,91589.0,0.0109184]
["bitfinex-derivatives","BTCF0:USTF0",1765205253275,0.20861,91590.0,91589.0,0.0109184]
["bitfinex-derivatives","BTCF0:USTF0",1765205253480,0.20861,91590.0,91588.0,0.0109186]
["bitfinex-derivatives","BTCF0:USTF0",1765205253777,0.001,91590.0,91588.0,0.0109186]
["bitfinex-derivatives","BTCF0:USTF0",1765205254278,0.004,91590.0,91588.0,0.0109186]
["bitfinex-derivatives","BTCF0:USTF0",1765205254872,9.332e-05,91591.0,91590.0,0.2226284]
["bitfinex-derivatives","BTCF0:USTF0",1765205256378,0.20770332,91591.0,91590.0,0.0109184]
["bitfinex-derivatives","BTCF0:USTF0",1765205256680,9.332e-05,91591.0,91590.0,0.2226284]
["bitfinex-derivatives","BTCF0:USTF0",1765205257277,0.00109332,91591.0,91590.0,0.2226284]
["bitfinex-derivatives","BTCF0:USTF0",1765205257783,0.01501162,91591.0,91590.0,0.0129184]
["bitfinex-derivatives","BTCF0:USTF0",1765205258179,0.22262162,91591.0,91590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205258379,0.10759,91585.0,91574.0,0.0288872]
["bitfinex-derivatives","BTCF0:USTF0",1765205258589,0.0109199,91578.0,91574.0,0.0109202]
["bitfinex-derivatives","BTCF0:USTF0",1765205258774,0.16855949,91590.0,91578.0,0.0109197]
["bitfinex-derivatives","BTCF0:USTF0",1765205258979,9.332e-05,91591.0,91585.0,0.0109189]
["bitfinex-derivatives","BTCF0:USTF0",1765205259191,0.0109188,91587.0,91585.0,0.0109189]
["bitfinex-derivatives","BTCF0:USTF0",1765205259374,9.332e-05,91591.0,91590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205259972,0.20770332,91591.0,91590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205260486,9.332e-05,91591.0,91590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205260677,9.332e-05,91591.0,91588.0,0.0109186]
["bitfinex-derivatives","BTCF0:USTF0",1765205260678,0.10768332,91591.0,91588.0,0.0109186]
["bitfinex-derivatives","BTCF0:USTF0",1765205260873,0.10768332,91591.0,91571.0,0.01108432]
["bitfinex-derivatives","BTCF0:USTF0",1765205260874,0.10759,91572.0,91571.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1765205261075,0.20770436,91572.0,91571.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1765205261880,9.436e-05,91572.0,91571.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1765205263478,9.436e-05,91572.0,91571.0,0.00116372]
["bitfinex-derivatives","BTCF0:USTF0",1765205264582,9.436e-05,91572.0,91571.0,0.09845372]
["bitfinex-derivatives","BTCF0:USTF0",1765205264990,9.436e-05,91572.0,91571.0,0.10145372]
["bitfinex-derivatives","BTCF0:USTF0",1765205265188,9.436e-05,91572.0,91571.0,0.20011372]
["bitfinex-derivatives","BTCF0:USTF0",1765205265685,0.16855949,91590.0,91571.0,0.00416372]
["bitfinex-derivatives","BTCF0:USTF0",1765205265887,0.22816,91596.0,91592.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1765205266183,0.0109163,91608.0,91592.0,0.19595]
["bitfinex-derivatives","BTCF0:USTF0",1765205266496,0.16855949,91610.0,91584.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1765205266497,0.16855949,91610.0,91608.0,0.0109162]
["bitfinex-derivatives","BTCF0:USTF0",1765205266788,0.16855949,91618.0,91610.0,0.0109159]
["bitfinex-derivatives","BTCF0:USTF0",1765205266979,0.52,91624.0,91610.0,0.0109159]
["bitfinex-derivatives","BTCF0:USTF0",1765205266980,0.16855949,91620.0,91610.0,0.0109159]
["bitfinex-derivatives","BTCF0:USTF0",1765205267184,0.19637,91585.0,91584.0,0.0288872]
["bitfinex-derivatives","BTCF0:USTF0",1765205267482,0.005,91593.0,91575.0,0.01108382]
["bitfinex-derivatives","BTCF0:USTF0",1765205267483,0.10061,91583.0,91575.0,0.01108382]
["bitfinex-derivatives","BTCF0:USTF0",1765205267785,0.00016372,91594.0,91575.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1765205268084,0.01108172,91594.0,91575.0,0.02905092]
["bitfinex-derivatives","BTCF0:USTF0",1765205268291,0.19637,91585.0,91584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205268485,0.210289,91585.0,91584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205268685,0.210289,91585.0,91575.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1765205268686,0.20729,91576.0,91575.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1765205268889,0.20729,91576.0,91551.0,0.00021846]
["bitfinex-derivatives","BTCF0:USTF0",1765205268890,0.2072912,91566.0,91551.0,0.00021846]
["bitfinex-derivatives","BTCF0:USTF0",1765205269082,0.2072912,91566.0,91553.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1765205269287,0.2072912,91566.0,91551.0,0.00021846]
["bitfinex-derivatives","BTCF0:USTF0",1765205269991,0.2072912,91566.0,91556.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1765205270687,0.2072923,91557.0,91556.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1765205271082,0.2072929,91552.0,91551.0,0.00021846]
["bitfinex-derivatives","BTCF0:USTF0",1765205271285,0.10061,91537.0,91531.0,0.0288872]
["bitfinex-derivatives","BTCF0:USTF0",1765205271484,0.19637,91537.0,91529.0,0.0288872]
["bitfinex-derivatives","BTCF0:USTF0",1765205271894,0.19637,91527.0,91517.0,0.0288872]
["bitfinex-derivatives","BTCF0:USTF0",1765205272092,0.17948489,91531.0,91513.0,0.0109276]
["bitfinex-derivatives","BTCF0:USTF0",1765205272390,0.17948489,91531.0,91513.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1765205272391,0.0109271,91518.0,91513.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1765205272597,0.19637,91514.0,91513.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1765205272893,0.19646604,91514.0,91513.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1765205273392,9.604e-05,91514.0,91495.0,0.0109297]
["bitfinex-derivatives","BTCF0:USTF0",1765205273592,0.16855949,91506.0,91495.0,0.0109297]
["bitfinex-derivatives","BTCF0:USTF0",1765205273793,0.16855949,91506.0,91471.0,0.0109325]
["bitfinex-derivatives","BTCF0:USTF0",1765205273794,0.16855949,91506.0,91485.0,0.0288872]
["bitfinex-derivatives","BTCF0:USTF0",1765205273982,0.16855949,91510.0,91501.0,0.0109289]
["bitfinex-derivatives","BTCF0:USTF0",1765205274188,0.0109281,91509.0,91491.0,0.0109302]
["bitfinex-derivatives","BTCF0:USTF0",1765205274387,0.16855949,91500.0,91495.0,0.0109296]
["bitfinex-derivatives","BTCF0:USTF0",1765205274685,0.0109294,91498.0,91491.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1765205275084,0.19637,91492.0,91491.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1765205275391,0.01100927,91492.0,91459.0,0.0288872]
["bitfinex-derivatives","BTCF0:USTF0",1765205275592,0.0109304,91489.0,91485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765205275793,0.19637,91486.0,91485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765205277395,9.604e-05,91486.0,91485.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1765205277699,0.00109604,91486.0,91485.0,0.26705]
["bitfinex-derivatives","BTCF0:USTF0",1765205277992,0.00109604,91486.0,91485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765205278296,0.00209604,91486.0,91485.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765205278695,0.00209604,91486.0,91485.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1765205279197,0.00209604,91486.0,91485.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1765205280306,0.00016391,91495.0,91494.0,0.2048198]
["bitfinex-derivatives","BTCF0:USTF0",1765205280798,0.99448,91523.0,91512.0,0.0109277]
["bitfinex-derivatives","BTCF0:USTF0",1765205281096,0.010925,91535.0,91510.0,0.16855949]
["bitfinex-derivatives","BTCF0:USTF0",1765205281290,0.010925,91535.0,91504.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765205281291,0.0109244,91540.0,91504.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765205281491,0.0109227,91554.0,91527.0,0.0109258]
["bitfinex-derivatives","BTCF0:USTF0",1765205281492,0.0109248,91536.0,91527.0,0.0109258]
["bitfinex-derivatives","BTCF0:USTF0",1765205281688,0.0109248,91536.0,91530.0,0.0109254]
["bitfinex-derivatives","BTCF0:USTF0",1765205281889,0.0109254,91531.0,91523.0,0.0109264]
["bitfinex-derivatives","BTCF0:USTF0",1765205282194,0.00016391,91541.0,91523.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765205282390,0.00016391,91541.0,91540.0,0.19389]
["bitfinex-derivatives","BTCF0:USTF0",1765205282700,0.00016391,91541.0,91523.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765205282993,0.16855949,91540.0,91523.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765205283200,0.011925,91535.0,91527.0,0.0109258]
["bitfinex-derivatives","BTCF0:USTF0",1765205283503,0.001,91535.0,91527.0,0.0109258]
["bitfinex-derivatives","BTCF0:USTF0",1765205283689,0.001,91535.0,91534.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1765205283890,0.003,91536.0,91535.0,0.2048149]
["bitfinex-derivatives","BTCF0:USTF0",1765205284196,0.00016391,91541.0,91540.0,0.2048143]
["bitfinex-derivatives","BTCF0:USTF0",1765205284496,0.0109219,91561.0,91551.0,0.0109229]
["bitfinex-derivatives","BTCF0:USTF0",1765205284697,0.0109218,91562.0,91555.0,0.0109225]
["bitfinex-derivatives","BTCF0:USTF0",1765205284997,0.0109213,91566.0,91540.0,0.0109243]
["bitfinex-derivatives","BTCF0:USTF0",1765205285196,0.0109235,91548.0,91540.0,0.0109242]
["bitfinex-derivatives","BTCF0:USTF0",1765205285396,0.01108671,91553.0,91535.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1765205285598,0.00016391,91553.0,91535.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1765205285898,0.183,91536.0,91535.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1765205286591,0.0109267,91520.0,91502.0,0.0288872]
["bitfinex-derivatives","BTCF0:USTF0",1765205286798,0.16855949,91520.0,91509.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1765205287098,0.0109269,91519.0,91512.0,0.0109276]
["bitfinex-derivatives","BTCF0:USTF0",1765205287295,0.0109273,91515.0,91508.0,0.0109282]
["bitfinex-derivatives","BTCF0:USTF0",1765205287502,0.16855949,91518.0,91508.0,0.0109282]
["bitfinex-derivatives","BTCF0:USTF0",1765205287691,0.16855949,91518.0,91504.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1765205287893,0.09112,91505.0,91504.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1765205288095,0.183,91505.0,91504.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1765205288797,0.1939285,91505.0,91504.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1765205288997,0.0109299,91494.0,91487.0,0.0109306]
["bitfinex-derivatives","BTCF0:USTF0",1765205289203,0.16855949,91497.0,91490.0,0.0109302]
["bitfinex-derivatives","BTCF0:USTF0",1765205289498,0.16855949,91497.0,91470.0,0.0109326]
["bitfinex-derivatives","BTCF0:USTF0",1765205289499,0.0109284,91507.0,91472.0,0.0109324]
["bitfinex-derivatives","BTCF0:USTF0",1765205289691,0.05703,91520.0,91470.0,0.16855949]
["bitfinex-derivatives","BTCF0:USTF0",1765205289692,0.0109297,91496.0,91470.0,0.16855949]
["bitfinex-derivatives","BTCF0:USTF0",1765205289893,0.17948859,91500.0,91467.0,0.0288872]
["bitfinex-derivatives","BTCF0:USTF0",1765205290097,0.00016391,91493.0,91467.0,0.0288872]
["bitfinex-derivatives","BTCF0:USTF0",1765205290304,0.00016391,91493.0,91490.0,0.0159302]
["bitfinex-derivatives","BTCF0:USTF0",1765205290697,0.00016391,91493.0,91490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765205290897,0.00016391,91493.0,91488.0,0.0109304]
["bitfinex-derivatives","BTCF0:USTF0",1765205291103,0.00016391,91493.0,91491.0,0.0109301]
["bitfinex-derivatives","BTCF0:USTF0",1765205291304,0.00116391,91493.0,91467.0,0.0498872]
["bitfinex-derivatives","BTCF0:USTF0",1765205291503,0.0109304,91489.0,91467.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765205291693,0.16855949,91480.0,91469.0,0.0109327]
["bitfinex-derivatives","BTCF0:USTF0",1765205291898,0.0109328,91470.0,91467.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765205292106,0.18311,91468.0,91467.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765205292507,0.18311,91468.0,91467.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765205292807,0.18311,91468.0,91462.0,0.0109337]
["bitfinex-derivatives","BTCF0:USTF0",1765205293002,0.18311,91468.0,91445.0,0.0288872]
["bitfinex-derivatives","BTCF0:USTF0",1765205293198,0.00016391,91474.0,91469.0,0.0109327]
["bitfinex-derivatives","BTCF0:USTF0",1765205293404,0.0109323,91473.0,91467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765205293705,0.00016391,91474.0,91468.0,0.0109329]
["bitfinex-derivatives","BTCF0:USTF0",1765205294202,0.18089,91469.0,91462.0,0.0109337]
["bitfinex-derivatives","BTCF0:USTF0",1765205294401,0.18089,91469.0,91461.0,0.00209018]
["bitfinex-derivatives","BTCF0:USTF0",1765205294706,0.0109348,91453.0,91443.0,0.0109359]
["bitfinex-derivatives","BTCF0:USTF0",1765205295000,0.0109325,91473.0,91440.0,0.00109362]
["bitfinex-derivatives","BTCF0:USTF0",1765205295001,0.010935,91451.0,91440.0,0.00109362]
["bitfinex-derivatives","BTCF0:USTF0",1765205295203,0.18089,91441.0,91440.0,0.00109362]
["bitfinex-derivatives","BTCF0:USTF0",1765205295505,0.000164,91455.0,91451.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1765205295700,0.000164,91455.0,91454.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1765205295904,0.00025418,91455.0,91451.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1765205296798,0.00225418,91455.0,91451.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1765205297517,0.00225418,91455.0,91451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205297804,0.00225418,91455.0,91454.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1765205297998,0.00225418,91455.0,91454.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1765205298901,0.00125418,91455.0,91454.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1765205299402,0.00025418,91455.0,91452.0,0.0109349]
["bitfinex-derivatives","BTCF0:USTF0",1765205299601,0.00025418,91455.0,91454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205299602,0.00225418,91455.0,91454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205299801,0.09115418,91455.0,91454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205300003,0.18114418,91455.0,91454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205300402,0.18114418,91455.0,91451.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1765205300602,0.18089,91453.0,91452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205300801,0.18089,91441.0,91440.0,0.00109362]
["bitfinex-derivatives","BTCF0:USTF0",1765205301004,0.18098018,91441.0,91440.0,0.00109362]
["bitfinex-derivatives","BTCF0:USTF0",1765205301304,0.18098018,91441.0,91436.0,0.0109367]
["bitfinex-derivatives","BTCF0:USTF0",1765205301305,0.16855949,91440.0,91436.0,0.0109367]
["bitfinex-derivatives","BTCF0:USTF0",1765205301504,0.16855949,91440.0,91415.0,0.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1765205301701,0.000164,91437.0,91422.0,0.0109384]
["bitfinex-derivatives","BTCF0:USTF0",1765205301902,0.17949709,91430.0,91422.0,0.0109384]
["bitfinex-derivatives","BTCF0:USTF0",1765205302102,0.0109377,91428.0,91422.0,0.0109384]
["bitfinex-derivatives","BTCF0:USTF0",1765205302296,0.0109377,91428.0,91415.0,0.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1765205302297,0.18089,91423.0,91415.0,0.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1765205302505,0.0109389,91419.0,91415.0,0.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1765205302811,9.018e-05,91429.0,91415.0,0.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1765205303111,9.018e-05,91429.0,91422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205303303,9.018e-05,91429.0,91425.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1765205303896,0.0889,91423.0,91422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205304195,0.18089,91423.0,91422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205304807,9.018e-05,91429.0,91415.0,0.00209392]
["bitfinex-derivatives","BTCF0:USTF0",1765205305018,0.18089,91416.0,91415.0,0.00209392]
["bitfinex-derivatives","BTCF0:USTF0",1765205305199,0.18098018,91416.0,91415.0,0.00209392]
["bitfinex-derivatives","BTCF0:USTF0",1765205305506,0.0109405,91405.0,91400.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1765205305709,9.018e-05,91416.0,91400.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1765205305710,0.18089,91401.0,91400.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1765205305906,9.018e-05,91404.0,91400.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1765205306310,0.0889,91401.0,91400.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1765205306613,0.18089,91388.0,91385.0,0.0109428]
["bitfinex-derivatives","BTCF0:USTF0",1765205306905,0.18089,91388.0,91371.0,0.0683044]
["bitfinex-derivatives","BTCF0:USTF0",1765205306906,0.18089,91388.0,91377.0,0.0109438]
["bitfinex-derivatives","BTCF0:USTF0",1765205307107,0.18089,91388.0,91354.0,0.0288872]
["bitfinex-derivatives","BTCF0:USTF0",1765205307303,0.18089,91388.0,91380.0,0.0109434]
["bitfinex-derivatives","BTCF0:USTF0",1765205307504,0.18097863,91388.0,91380.0,0.0109434]
["bitfinex-derivatives","BTCF0:USTF0",1765205307809,0.18097863,91388.0,91387.0,0.2365726]
["bitfinex-derivatives","BTCF0:USTF0",1765205307810,8.863e-05,91388.0,91387.0,0.2365726]
["bitfinex-derivatives","BTCF0:USTF0",1765205308904,0.13483247,91410.0,91387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765205309100,0.13483247,91410.0,91405.0,0.0109404]
["bitfinex-derivatives","BTCF0:USTF0",1765205309314,0.13483247,91410.0,91408.0,0.0109401]
["bitfinex-derivatives","BTCF0:USTF0",1765205309610,0.13483247,91418.0,91411.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1765205309817,0.13483247,91418.0,91411.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1765205310013,0.16392,91432.0,91411.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1765205310014,0.00026099,91412.0,91411.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1765205310514,0.00026099,91412.0,91404.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765205310515,0.13483247,91430.0,91404.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765205310908,0.13483247,91430.0,91428.0,0.0109376]
["bitfinex-derivatives","BTCF0:USTF0",1765205311211,0.13483247,91450.0,91439.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1765205311514,0.13483247,91450.0,91422.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765205311515,0.0109356,91446.0,91436.0,0.0109368]
["bitfinex-derivatives","BTCF0:USTF0",1765205311716,0.18089,91436.0,91435.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1765205312903,0.003,91436.0,91435.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1765205313110,0.003,91436.0,91435.0,0.01110099]
["bitfinex-derivatives","BTCF0:USTF0",1765205313315,0.003,91436.0,91435.0,0.18673099]
["bitfinex-derivatives","BTCF0:USTF0",1765205313910,0.004,91436.0,91435.0,0.18673099]
["bitfinex-derivatives","BTCF0:USTF0",1765205314406,0.001,91436.0,91435.0,0.18673099]
["bitfinex-derivatives","BTCF0:USTF0",1765205314603,0.005,91436.0,91435.0,0.17579409]
["bitfinex-derivatives","BTCF0:USTF0",1765205315007,0.001,91436.0,91435.0,0.17579409]
["bitfinex-derivatives","BTCF0:USTF0",1765205315203,0.001,91436.0,91435.0,0.17679409]
["bitfinex-derivatives","BTCF0:USTF0",1765205315405,0.1918268,91436.0,91435.0,0.00216409]
["bitfinex-derivatives","BTCF0:USTF0",1765205315607,0.1918268,91436.0,91418.0,0.0109389]
["bitfinex-derivatives","BTCF0:USTF0",1765205315608,0.13483247,91445.0,91416.0,0.0109391]
["bitfinex-derivatives","BTCF0:USTF0",1765205315810,0.1918268,91436.0,91435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205316219,0.05712,91440.0,91411.0,0.0109397]
["bitfinex-derivatives","BTCF0:USTF0",1765205316220,0.0109387,91421.0,91411.0,0.0109397]
["bitfinex-derivatives","BTCF0:USTF0",1765205316514,0.0109387,91421.0,91412.0,0.0109395]
["bitfinex-derivatives","BTCF0:USTF0",1765205316708,0.00016409,91425.0,91394.0,0.0109418]
["bitfinex-derivatives","BTCF0:USTF0",1765205316910,0.13483247,91420.0,91418.0,0.0109389]
["bitfinex-derivatives","BTCF0:USTF0",1765205317218,0.01110229,91425.0,91418.0,0.0109389]
["bitfinex-derivatives","BTCF0:USTF0",1765205317606,0.00016409,91425.0,91424.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1765205318111,0.00016409,91425.0,91424.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1765205318302,0.00316409,91425.0,91424.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1765205318510,0.00516409,91425.0,91424.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1765205319017,0.13483247,91450.0,91449.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1765205319208,0.010935,91451.0,91444.0,0.0109357]
["bitfinex-derivatives","BTCF0:USTF0",1765205319515,0.13483247,91459.0,91447.0,0.0109353]
["bitfinex-derivatives","BTCF0:USTF0",1765205319915,0.14576657,91459.0,91444.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1765205320112,0.002,91450.0,91448.0,0.0109352]
["bitfinex-derivatives","BTCF0:USTF0",1765205320308,0.18089,91445.0,91444.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1765205320513,0.002,91450.0,91424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765205320709,0.13483247,91434.0,91429.0,0.0109375]
["bitfinex-derivatives","BTCF0:USTF0",1765205320912,0.0109371,91433.0,91428.0,0.0109376]
["bitfinex-derivatives","BTCF0:USTF0",1765205321415,0.005,91450.0,91412.0,0.0109395]
["bitfinex-derivatives","BTCF0:USTF0",1765205321416,0.13483247,91440.0,91426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765205321615,0.0109364,91439.0,91426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765205321814,0.0109364,91439.0,91435.0,0.0109368]
["bitfinex-derivatives","BTCF0:USTF0",1765205322019,0.13483247,91440.0,91438.0,0.0109365]
["bitfinex-derivatives","BTCF0:USTF0",1765205322213,0.13483247,91440.0,91439.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1765205322416,0.0109366,91438.0,91433.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1765205322813,0.00016409,91442.0,91439.0,0.0109364]
["bitfinex-derivatives","BTCF0:USTF0",1765205323317,0.00016409,91442.0,91441.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1765205324423,0.00116409,91442.0,91441.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1765205324915,0.00016409,91442.0,91441.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1765205326016,0.08643,91434.0,91431.0,0.0288872]
["bitfinex-derivatives","BTCF0:USTF0",1765205326221,0.08643,91429.0,91428.0,0.0109376]
["bitfinex-derivatives","BTCF0:USTF0",1765205326614,0.0109377,91428.0,91425.0,0.0109381]
["bitfinex-derivatives","BTCF0:USTF0",1765205326814,0.16714,91431.0,91430.0,0.0109374]
["bitfinex-derivatives","BTCF0:USTF0",1765205327122,0.0109373,91432.0,91430.0,0.0965674]
["bitfinex-derivatives","BTCF0:USTF0",1765205327423,0.0109373,91432.0,91414.0,0.0109393]
["bitfinex-derivatives","BTCF0:USTF0",1765205327424,0.13483247,91438.0,91420.0,0.0109387]
["bitfinex-derivatives","BTCF0:USTF0",1765205327723,0.0109383,91424.0,91420.0,0.0109387]
["bitfinex-derivatives","BTCF0:USTF0",1765205327909,0.0109386,91421.0,91411.0,0.0288872]
["bitfinex-derivatives","BTCF0:USTF0",1765205328114,0.010939,91418.0,91408.0,0.0288872]
["bitfinex-derivatives","BTCF0:USTF0",1765205328321,0.010939,91418.0,91409.0,0.0288872]
["bitfinex-derivatives","BTCF0:USTF0",1765205328521,0.0109393,91415.0,91409.0,0.0398271]
["bitfinex-derivatives","BTCF0:USTF0",1765205328721,0.00016409,91422.0,91419.0,0.0109387]
["bitfinex-derivatives","BTCF0:USTF0",1765205328919,0.00016409,91422.0,91413.0,0.0109395]
["bitfinex-derivatives","BTCF0:USTF0",1765205329108,0.00016409,91422.0,91409.0,0.0109399]
["bitfinex-derivatives","BTCF0:USTF0",1765205329314,0.0109396,91413.0,91405.0,0.0109404]
["bitfinex-derivatives","BTCF0:USTF0",1765205329510,0.0109398,91411.0,91404.0,0.0109405]
["bitfinex-derivatives","BTCF0:USTF0",1765205329719,0.0109402,91408.0,91404.0,0.0109405]
["bitfinex-derivatives","BTCF0:USTF0",1765205329908,0.0109397,91412.0,91404.0,0.0109405]
["bitfinex-derivatives","BTCF0:USTF0",1765205330114,0.0109401,91409.0,91404.0,0.0109405]
["bitfinex-derivatives","BTCF0:USTF0",1765205330715,0.13483247,91414.0,91404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205330918,0.16714,91405.0,91404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205331218,0.0109397,91412.0,91411.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1765205331426,0.0109397,91412.0,91404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765205331921,0.13483247,91414.0,91411.0,0.0109397]
["bitfinex-derivatives","BTCF0:USTF0",1765205332127,0.13483247,91421.0,91404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765205332419,0.16714,91405.0,91404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765205332621,0.13483247,91420.0,91404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765205332824,0.13483247,91420.0,91419.0,0.0109388]
["bitfinex-derivatives","BTCF0:USTF0",1765205333021,0.00016409,91422.0,91409.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1765205333329,0.00016409,91422.0,91404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205333330,0.16714,91405.0,91404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205333626,0.0109399,91411.0,91404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205333821,0.0109402,91408.0,91405.0,0.0109405]
["bitfinex-derivatives","BTCF0:USTF0",1765205334227,0.0109393,91415.0,91408.0,0.0109401]
["bitfinex-derivatives","BTCF0:USTF0",1765205334423,0.13683247,91420.0,91419.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1765205334627,0.001,91420.0,91419.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1765205335026,0.00016409,91422.0,91419.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1765205335214,0.00016409,91422.0,91408.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1765205335215,0.00016409,91422.0,91421.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1765205335718,0.16714,91421.0,91408.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1765205335919,0.00016409,91422.0,91421.0,0.0965686]
["bitfinex-derivatives","BTCF0:USTF0",1765205336117,0.00016409,91422.0,91417.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1765205336118,0.01110259,91422.0,91417.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1765205336317,0.0109387,91420.0,91416.0,0.0109391]
["bitfinex-derivatives","BTCF0:USTF0",1765205336524,0.08643,91413.0,91412.0,0.0109396]
["bitfinex-derivatives","BTCF0:USTF0",1765205336724,0.0109389,91418.0,91416.0,0.0109392]
["bitfinex-derivatives","BTCF0:USTF0",1765205337025,0.08643,91413.0,91412.0,0.0109396]
["bitfinex-derivatives","BTCF0:USTF0",1765205337721,0.08643,91413.0,91400.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1765205337923,0.13483247,91410.0,91409.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1765205338122,0.16714,91410.0,91407.0,0.0109402]
["bitfinex-derivatives","BTCF0:USTF0",1765205338324,0.08643,91400.0,91399.0,0.0109411]
["bitfinex-derivatives","BTCF0:USTF0",1765205339528,0.16418,91398.0,91397.0,0.00013027]
["bitfinex-derivatives","BTCF0:USTF0",1765205340324,0.16418,91398.0,91381.0,0.05878458]
["bitfinex-derivatives","BTCF0:USTF0",1765205340325,0.07888,91372.0,91371.0,0.03922517]
["bitfinex-derivatives","BTCF0:USTF0",1765205340628,0.03077,91392.0,91347.0,0.02940825]
["bitfinex-derivatives","BTCF0:USTF0",1765205340629,0.07888,91369.0,91347.0,0.02940825]
["bitfinex-derivatives","BTCF0:USTF0",1765205340828,0.07888,91369.0,91356.0,0.0109463]
["bitfinex-derivatives","BTCF0:USTF0",1765205341026,0.07888,91369.0,91344.0,0.0573077]
["bitfinex-derivatives","BTCF0:USTF0",1765205341227,0.00012837,91369.0,91317.0,0.01212656]
["bitfinex-derivatives","BTCF0:USTF0",1765205341428,0.00012837,91369.0,91329.0,0.0109495]
["bitfinex-derivatives","BTCF0:USTF0",1765205341429,0.07888,91341.0,91329.0,0.0109495]
["bitfinex-derivatives","BTCF0:USTF0",1765205341634,0.07896466,91341.0,91329.0,0.0109495]
["bitfinex-derivatives","BTCF0:USTF0",1765205342023,0.07896466,91341.0,91315.0,0.00109512]
["bitfinex-derivatives","BTCF0:USTF0",1765205342024,0.07896466,91341.0,91317.0,0.0109509]
["bitfinex-derivatives","BTCF0:USTF0",1765205342219,0.0109501,91325.0,91315.0,0.00109512]
["bitfinex-derivatives","BTCF0:USTF0",1765205342420,0.07888,91316.0,91315.0,0.00109512]
["bitfinex-derivatives","BTCF0:USTF0",1765205342625,0.13483247,91306.0,91296.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1765205343025,0.02621082,91305.0,91296.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1765205343232,0.02621082,91305.0,91290.0,0.00109542]
["bitfinex-derivatives","BTCF0:USTF0",1765205343233,0.02621082,91304.0,91290.0,0.00109542]
["bitfinex-derivatives","BTCF0:USTF0",1765205343530,0.13483247,91300.0,91299.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1765205343735,0.02621082,91300.0,91299.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1765205343940,0.02621082,91300.0,91296.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765205344139,8.722e-05,91303.0,91296.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765205344327,0.0260984,91302.0,91296.0,0.0289535]
["bitfinex-derivatives","BTCF0:USTF0",1765205344531,8.722e-05,91303.0,91296.0,0.0289535]
["bitfinex-derivatives","BTCF0:USTF0",1765205344733,0.02609849,91302.0,91299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205344934,8.722e-05,91303.0,91302.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1765205346034,0.00016428,91310.0,91309.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1765205346236,4.28e-06,91310.0,91309.0,0.166012]
["bitfinex-derivatives","BTCF0:USTF0",1765205346935,0.13483247,91330.0,91309.0,0.166012]
["bitfinex-derivatives","BTCF0:USTF0",1765205347126,0.13483247,91360.0,91309.0,0.166012]
["bitfinex-derivatives","BTCF0:USTF0",1765205347127,0.17136,91350.0,91349.0,0.0910772]
["bitfinex-derivatives","BTCF0:USTF0",1765205347328,0.17136,91350.0,91349.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1765205347329,8.337e-05,91350.0,91349.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1765205347533,8.337e-05,91350.0,91342.0,0.0109479]
["bitfinex-derivatives","BTCF0:USTF0",1765205347927,8.337e-05,91350.0,91341.0,0.0109481]
["bitfinex-derivatives","BTCF0:USTF0",1765205348133,8.337e-05,91350.0,91349.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1765205348536,8.337e-05,91350.0,91349.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1765205348842,0.00108337,91350.0,91349.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1765205349432,0.00208337,91350.0,91349.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1765205349733,0.00208337,91350.0,91349.0,0.1660072]
["bitfinex-derivatives","BTCF0:USTF0",1765205349930,0.00108337,91350.0,91349.0,0.1660072]
["bitfinex-derivatives","BTCF0:USTF0",1765205350136,0.00208337,91350.0,91349.0,0.1660072]
["bitfinex-derivatives","BTCF0:USTF0",1765205350541,0.00208337,91350.0,91337.0,0.01111267]
["bitfinex-derivatives","BTCF0:USTF0",1765205350741,0.13483247,91347.0,91342.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1765205350934,0.13483247,91347.0,91337.0,0.01111277]
["bitfinex-derivatives","BTCF0:USTF0",1765205351444,0.0109483,91340.0,91337.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765205351638,0.0792,91338.0,91337.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765205352338,0.0001299,91339.0,91338.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1765205352539,0.0001299,91339.0,91338.0,0.1789885]
["bitfinex-derivatives","BTCF0:USTF0",1765205352842,0.0001299,91339.0,91337.0,0.00416417]
["bitfinex-derivatives","BTCF0:USTF0",1765205353238,0.0001299,91339.0,91338.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1765205354843,0.0031299,91339.0,91338.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1765205355244,0.0031299,91339.0,91337.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765205355436,0.0011299,91339.0,91338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205355736,0.0011299,91339.0,91338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205355737,0.1234099,91339.0,91338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205355941,0.14943633,91339.0,91338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205356327,0.14943633,91339.0,91338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205356532,0.1342285,91338.0,91337.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765205356734,0.16025493,91338.0,91337.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765205357141,0.0109492,91333.0,91326.0,0.0109499]
["bitfinex-derivatives","BTCF0:USTF0",1765205357343,0.00014116,91332.0,91326.0,0.0109499]
["bitfinex-derivatives","BTCF0:USTF0",1765205357644,0.00014116,91332.0,91331.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1765205358538,0.02619346,91332.0,91331.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1765205358742,0.00414116,91332.0,91331.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1765205359242,0.00200116,91332.0,91331.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1765205359444,0.002,91332.0,91331.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1765205359643,0.003,91332.0,91331.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1765205360236,0.00304912,91332.0,91331.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1765205360738,0.00016417,91341.0,91340.0,0.1789883]
["bitfinex-derivatives","BTCF0:USTF0",1765205360938,0.13483247,91360.0,91349.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1765205361140,0.0260736,91359.0,91358.0,0.226416]
["bitfinex-derivatives","BTCF0:USTF0",1765205361844,0.0260736,91359.0,91341.0,0.0583781]
["bitfinex-derivatives","BTCF0:USTF0",1765205362042,0.0109479,91343.0,91341.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765205362349,0.1425092,91332.0,91331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765205362545,0.1425092,91332.0,91331.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1765205362546,0.0260736,91332.0,91331.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1765205362745,0.05834574,91357.0,91356.0,0.0109463]
["bitfinex-derivatives","BTCF0:USTF0",1765205362939,0.02608322,91357.0,91356.0,0.0978763]
["bitfinex-derivatives","BTCF0:USTF0",1765205363142,0.02608322,91357.0,91356.0,0.1789863]
["bitfinex-derivatives","BTCF0:USTF0",1765205364547,0.02608322,91357.0,91341.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1765205364548,0.10380942,91357.0,91352.0,0.0109468]
["bitfinex-derivatives","BTCF0:USTF0",1765205364743,0.02608322,91356.0,91352.0,0.0109468]
["bitfinex-derivatives","BTCF0:USTF0",1765205364944,0.02608322,91355.0,91352.0,0.0109468]
["bitfinex-derivatives","BTCF0:USTF0",1765205365142,0.02608322,91354.0,91352.0,0.0109468]
["bitfinex-derivatives","BTCF0:USTF0",1765205365445,0.02608322,91353.0,91352.0,0.0978768]
["bitfinex-derivatives","BTCF0:USTF0",1765205365749,0.02608322,91353.0,91352.0,0.1789868]
["bitfinex-derivatives","BTCF0:USTF0",1765205366747,0.02608322,91353.0,91341.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1765205367049,0.1696262,91351.0,91330.0,0.0109494]
["bitfinex-derivatives","BTCF0:USTF0",1765205367251,0.02608322,91350.0,91349.0,0.1789872]
["bitfinex-derivatives","BTCF0:USTF0",1765205368146,3.22e-06,91350.0,91349.0,0.1789872]
["bitfinex-derivatives","BTCF0:USTF0",1765205368537,0.24675502,91370.0,91349.0,0.1789872]
["bitfinex-derivatives","BTCF0:USTF0",1765205368538,0.07712882,91374.0,91372.0,0.0109444]
["bitfinex-derivatives","BTCF0:USTF0",1765205368738,0.45896,91379.0,91378.0,0.1789837]
["bitfinex-derivatives","BTCF0:USTF0",1765205369347,0.45896,91379.0,91378.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1765205370341,0.00016417,91388.0,91387.0,0.1789826]
["bitfinex-derivatives","BTCF0:USTF0",1765205371643,0.00116417,91388.0,91387.0,0.1789826]
["bitfinex-derivatives","BTCF0:USTF0",1765205372237,4.17e-06,91388.0,91387.0,0.1789826]
["bitfinex-derivatives","BTCF0:USTF0",1765205372444,0.5208,91406.0,91405.0,0.1789805]
["bitfinex-derivatives","BTCF0:USTF0",1765205372646,0.07712882,91417.0,91416.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1765205372842,0.6903462,91430.0,91396.0,0.0109415]
["bitfinex-derivatives","BTCF0:USTF0",1765205372843,0.08806732,91422.0,91420.0,0.0109386]
["bitfinex-derivatives","BTCF0:USTF0",1765205373051,0.52072,91430.0,91429.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1765205373547,0.52072,91430.0,91424.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1765205373846,0.0109376,91429.0,91422.0,0.0109384]
["bitfinex-derivatives","BTCF0:USTF0",1765205374045,0.52072,91430.0,91420.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765205374437,0.0109376,91429.0,91420.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765205374642,0.6953462,91430.0,91427.0,0.0109378]
["bitfinex-derivatives","BTCF0:USTF0",1765205374844,0.52572,91430.0,91429.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1765205375553,0.52372,91430.0,91429.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1765205376752,0.52072,91430.0,91429.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1765205376942,0.52372,91430.0,91427.0,0.0109378]
["bitfinex-derivatives","BTCF0:USTF0",1765205377142,0.52572,91430.0,91429.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1765205377342,0.52272,91430.0,91429.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1765205377561,0.52572,91430.0,91427.0,0.0109378]
["bitfinex-derivatives","BTCF0:USTF0",1765205377748,0.52572,91430.0,91429.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1765205377949,0.52372,91430.0,91429.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1765205378259,0.16269,91421.0,91420.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765205378645,0.52572,91430.0,91429.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1765205378852,0.52572,91430.0,91422.0,0.0109384]
["bitfinex-derivatives","BTCF0:USTF0",1765205378853,0.60726,91430.0,91422.0,0.0109384]
["bitfinex-derivatives","BTCF0:USTF0",1765205379154,0.010938,91426.0,91420.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765205379452,0.0109379,91427.0,91423.0,0.0109383]
["bitfinex-derivatives","BTCF0:USTF0",1765205379653,0.08154,91424.0,91420.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765205379952,0.08154,91421.0,91420.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765205380158,0.16269,91421.0,91420.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765205380451,0.16269,91406.0,91375.0,0.0547201]
["bitfinex-derivatives","BTCF0:USTF0",1765205380650,0.16269,91406.0,91380.0,0.1696262]
["bitfinex-derivatives","BTCF0:USTF0",1765205381048,0.0109405,91405.0,91400.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1765205381243,0.0109401,91409.0,91403.0,0.0109407]
["bitfinex-derivatives","BTCF0:USTF0",1765205381443,0.1696262,91410.0,91380.0,0.1696262]
["bitfinex-derivatives","BTCF0:USTF0",1765205381444,0.08154,91407.0,91402.0,0.0109408]
["bitfinex-derivatives","BTCF0:USTF0",1765205381650,0.0109407,91404.0,91393.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765205381954,0.1736313,91398.0,91393.0,0.01110587]
["bitfinex-derivatives","BTCF0:USTF0",1765205382258,0.0109412,91400.0,91394.0,0.0109418]
["bitfinex-derivatives","BTCF0:USTF0",1765205382553,0.16337,91394.0,91393.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765205383356,0.1743119,91393.0,91392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765205383555,0.0109424,91389.0,91383.0,0.0109431]
["bitfinex-derivatives","BTCF0:USTF0",1765205383859,0.1696262,91403.0,91397.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1765205384048,0.1696262,91403.0,91393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765205384049,0.0953518,91394.0,91393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765205384249,0.1743118,91394.0,91393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765205384661,0.0109413,91398.0,91393.0,0.0139419]
["bitfinex-derivatives","BTCF0:USTF0",1765205384851,0.16337,91351.0,91325.0,0.07842094]
["bitfinex-derivatives","BTCF0:USTF0",1765205385155,0.04295,91380.0,91351.0,0.1695869]
["bitfinex-derivatives","BTCF0:USTF0",1765205385156,0.00016416,91352.0,91351.0,0.1695869]
["bitfinex-derivatives","BTCF0:USTF0",1765205385361,0.00016416,91361.0,91351.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1765205385560,0.00016416,91361.0,91350.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1765205385859,0.01110986,91361.0,91360.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1765205386064,0.00024261,91361.0,91340.0,0.0109482]
["bitfinex-derivatives","BTCF0:USTF0",1765205386355,0.0109465,91356.0,91349.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1765205386659,0.0109468,91353.0,91349.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1765205387362,0.0109477,91345.0,91344.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1765205387551,0.01102615,91345.0,91344.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1765205388152,0.0109487,91337.0,91335.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1765205388355,0.0109487,91337.0,91336.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1765205389059,7.845e-05,91345.0,91344.0,0.20785]
["bitfinex-derivatives","BTCF0:USTF0",1765205389060,0.01102615,91345.0,91344.0,0.20785]
["bitfinex-derivatives","BTCF0:USTF0",1765205389953,0.0109486,91337.0,91336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765205390161,0.01102615,91345.0,91344.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1765205390454,7.845e-05,91345.0,91344.0,0.20785]
["bitfinex-derivatives","BTCF0:USTF0",1765205390960,7.845e-05,91345.0,91344.0,0.20885]
["bitfinex-derivatives","BTCF0:USTF0",1765205393455,0.05829036,91378.0,91360.0,0.20785]
["bitfinex-derivatives","BTCF0:USTF0",1765205393659,0.09659265,91394.0,91360.0,0.20785]
["bitfinex-derivatives","BTCF0:USTF0",1765205393660,0.1696262,91370.0,91360.0,0.20785]
["bitfinex-derivatives","BTCF0:USTF0",1765205393959,0.0109454,91365.0,91360.0,0.20785]
["bitfinex-derivatives","BTCF0:USTF0",1765205394156,0.1696262,91370.0,91360.0,0.20785]
["bitfinex-derivatives","BTCF0:USTF0",1765205394354,0.0109444,91373.0,91360.0,0.20785]
["bitfinex-derivatives","BTCF0:USTF0",1765205394355,0.010944,91376.0,91375.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1765205396168,0.095354,91376.0,91375.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1765205396464,0.099354,91376.0,91375.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1765205396658,0.004,91376.0,91375.0,0.1695841]
["bitfinex-derivatives","BTCF0:USTF0",1765205396860,0.0109436,91380.0,91379.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1765205397158,0.16979036,91385.0,91383.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1765205397159,0.0109431,91384.0,91383.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1765205397966,0.0109443,91373.0,91372.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1765205398272,0.010945,91367.0,91366.0,0.15880416]
["bitfinex-derivatives","BTCF0:USTF0",1765205398472,0.01110706,91385.0,91384.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1765205398862,0.01110706,91385.0,91380.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1765205398863,0.0109434,91381.0,91380.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1765205399062,0.0109434,91381.0,91380.0,0.12985]
["bitfinex-derivatives","BTCF0:USTF0",1765205399263,0.0109434,91381.0,91380.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1765205400165,0.0109448,91370.0,91369.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1765205400369,0.1696262,91376.0,91371.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1765205400570,0.08263,91372.0,91371.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1765205401074,0.003,91381.0,91380.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1765205401275,0.003,91381.0,91380.0,0.1731635]
["bitfinex-derivatives","BTCF0:USTF0",1765205401574,0.1696262,91410.0,91409.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1765205401760,0.1696262,91410.0,91392.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1765205401761,0.0109398,91411.0,91410.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1765205401964,0.03405087,91411.0,91410.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1765205402364,0.1696262,91420.0,91406.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1765205402580,0.01011416,91422.0,91421.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1765205402872,0.1696262,91440.0,91439.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1765205403069,0.34096,91453.0,91430.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1765205403070,0.0109375,91431.0,91430.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1765205403273,0.1696262,91449.0,91430.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1765205403274,0.0109371,91433.0,91430.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1765205403570,0.0109371,91433.0,91424.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1765205404276,0.005,91431.0,91430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205404572,0.005,91431.0,91430.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1765205404870,0.17219,91431.0,91430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205405277,0.1781287,91420.0,91419.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765205405572,0.0109416,91397.0,91388.0,0.0109425]
["bitfinex-derivatives","BTCF0:USTF0",1765205405770,0.0109392,91416.0,91378.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1765205405771,0.1696262,91402.0,91378.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1765205405973,0.1805685,91390.0,91380.0,0.0109435]
["bitfinex-derivatives","BTCF0:USTF0",1765205406175,0.1696262,91390.0,91372.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1765205406385,0.0109443,91374.0,91372.0,0.00028058]
["bitfinex-derivatives","BTCF0:USTF0",1765205406770,0.1696262,91382.0,91341.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1765205406771,0.0109458,91361.0,91341.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1765205406964,0.1696262,91370.0,91342.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1765205407163,0.1696262,91370.0,91364.0,0.0109453]
["bitfinex-derivatives","BTCF0:USTF0",1765205407367,0.0109453,91365.0,91341.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1765205407569,0.1696262,91351.0,91350.0,0.0109471]
["bitfinex-derivatives","BTCF0:USTF0",1765205407770,0.00011651,91351.0,91350.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1765205408074,0.00011651,91351.0,91350.0,0.1731671]
["bitfinex-derivatives","BTCF0:USTF0",1765205408275,0.00011651,91351.0,91350.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1765205409066,0.00011651,91351.0,91348.0,0.0109472]
["bitfinex-derivatives","BTCF0:USTF0",1765205409067,0.00016416,91360.0,91359.0,0.173166]
["bitfinex-derivatives","BTCF0:USTF0",1765205410374,0.18130006,91360.0,91359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205410872,0.00316416,91360.0,91359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205411782,0.00316416,91360.0,91359.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1765205412178,0.0109437,91378.0,91359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205412481,0.1696262,91380.0,91379.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1765205412781,0.003,91360.0,91359.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1765205412970,0.16084,91360.0,91359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205413171,0.15784,91360.0,91359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205413382,0.16979036,91369.0,91360.0,0.0109459]
["bitfinex-derivatives","BTCF0:USTF0",1765205413579,0.15784,91360.0,91359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205413886,0.0109458,91361.0,91359.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1765205414078,0.003,91360.0,91359.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1765205414383,0.16084,91360.0,91359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205415174,0.003,91360.0,91359.0,0.169986]
["bitfinex-derivatives","BTCF0:USTF0",1765205415373,0.003,91360.0,91359.0,0.170986]
["bitfinex-derivatives","BTCF0:USTF0",1765205416079,0.16979036,91369.0,91368.0,0.1689849]
["bitfinex-derivatives","BTCF0:USTF0",1765205416277,0.00016416,91369.0,91368.0,0.1689849]
["bitfinex-derivatives","BTCF0:USTF0",1765205417177,0.00116416,91369.0,91368.0,0.1689849]
["bitfinex-derivatives","BTCF0:USTF0",1765205417380,0.07712882,91411.0,91368.0,0.1689849]
["bitfinex-derivatives","BTCF0:USTF0",1765205417381,0.1696262,91390.0,91389.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1765205417575,0.1696262,91399.0,91389.0,0.0109424]
["bitfinex-derivatives","BTCF0:USTF0",1765205417770,0.0109415,91397.0,91392.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1765205417981,0.22791656,91410.0,91409.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1765205418282,0.0109407,91404.0,91396.0,0.0109415]
["bitfinex-derivatives","BTCF0:USTF0",1765205418482,0.1696262,91402.0,91392.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1765205418672,0.00016416,91409.0,91408.0,0.0109401]
["bitfinex-derivatives","BTCF0:USTF0",1765205418877,0.00016416,91409.0,91392.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1765205418878,0.0109401,91408.0,91392.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1765205419073,0.3274662,91402.0,91396.0,0.0109415]
["bitfinex-derivatives","BTCF0:USTF0",1765205419378,0.3274662,91402.0,91395.0,0.0109416]
["bitfinex-derivatives","BTCF0:USTF0",1765205419586,0.1696262,91402.0,91399.0,0.0109412]
["bitfinex-derivatives","BTCF0:USTF0",1765205419780,0.16979036,91409.0,91405.0,0.0109404]
["bitfinex-derivatives","BTCF0:USTF0",1765205419982,0.16979036,91409.0,91408.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1765205420174,0.00016416,91409.0,91408.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1765205420678,0.00109392,91415.0,91414.0,0.1689794]
["bitfinex-derivatives","BTCF0:USTF0",1765205420875,0.0109397,91412.0,91409.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1765205421071,0.0109394,91414.0,91407.0,0.0109402]
["bitfinex-derivatives","BTCF0:USTF0",1765205421284,0.00109392,91415.0,91410.0,0.0109398]
["bitfinex-derivatives","BTCF0:USTF0",1765205421482,0.01203322,91415.0,91410.0,0.0109398]
["bitfinex-derivatives","BTCF0:USTF0",1765205421784,0.01203322,91415.0,91392.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1765205421785,0.00109392,91415.0,91395.0,0.0109416]
["bitfinex-derivatives","BTCF0:USTF0",1765205421983,0.1696262,91410.0,91409.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1765205422182,0.00109392,91415.0,91409.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1765205422573,0.00109392,91415.0,91394.0,0.0109418]
["bitfinex-derivatives","BTCF0:USTF0",1765205422774,0.0109404,91406.0,91399.0,0.0109412]
["bitfinex-derivatives","BTCF0:USTF0",1765205422971,0.0109406,91404.0,91392.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1765205423181,0.1696262,91402.0,91392.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1765205423383,0.1696262,91402.0,91401.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1765205423586,0.1696262,91411.0,91407.0,0.0109401]
["bitfinex-derivatives","BTCF0:USTF0",1765205423773,0.0109396,91413.0,91407.0,0.0109401]
["bitfinex-derivatives","BTCF0:USTF0",1765205423972,0.0109396,91413.0,91399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205424180,0.00109392,91415.0,91414.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1765205424684,0.0109398,91411.0,91392.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1765205424983,0.0109414,91397.0,91396.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1765205425288,0.15784,91392.0,91384.0,0.0109429]
["bitfinex-derivatives","BTCF0:USTF0",1765205425488,0.15784,91392.0,91387.0,0.0109426]
["bitfinex-derivatives","BTCF0:USTF0",1765205425692,0.15784,91392.0,91383.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1765205425891,0.42932,91392.0,91350.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1765205426180,0.1696262,91375.0,91371.0,0.0109445]
["bitfinex-derivatives","BTCF0:USTF0",1765205426378,0.1696262,91375.0,91374.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1765205426574,0.0109438,91377.0,91376.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1765205426779,0.0109434,91381.0,91376.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1765205426983,0.1696262,91384.0,91372.0,0.0109444]
["bitfinex-derivatives","BTCF0:USTF0",1765205427179,0.1696262,91384.0,91369.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1765205427381,0.01110666,91388.0,91387.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1765205427587,0.00016416,91388.0,91387.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1765205428082,0.00016416,91388.0,91375.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1765205428083,0.22791656,91410.0,91375.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1765205428285,0.1696262,91410.0,91409.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1765205428486,0.0109388,91419.0,91414.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1765205428781,0.13475367,91424.0,91414.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1765205428984,0.05829036,91432.0,91409.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1765205429172,0.13475367,91424.0,91423.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1765205429373,0.0109392,91417.0,91411.0,0.01110386]
["bitfinex-derivatives","BTCF0:USTF0",1765205429686,0.0109395,91414.0,91411.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1765205430386,0.15784,91412.0,91411.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1765205430683,0.0109395,91414.0,91411.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1765205430879,0.15784,91412.0,91411.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1765205431486,0.0119395,91414.0,91394.0,0.0109418]
["bitfinex-derivatives","BTCF0:USTF0",1765205431682,0.0109407,91403.0,91397.0,0.0109414]
["bitfinex-derivatives","BTCF0:USTF0",1765205432086,0.14569397,91407.0,91400.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1765205432276,0.13475367,91407.0,91395.0,0.0109416]
["bitfinex-derivatives","BTCF0:USTF0",1765205432480,0.08012,91396.0,91392.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765205432684,0.1687819,91393.0,91392.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1765205433079,0.40971367,91402.0,91375.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1765205433080,0.0109423,91391.0,91384.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1765205433285,0.40971367,91402.0,91384.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1765205433286,0.0109423,91390.0,91384.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1765205433795,0.13475367,91394.0,91375.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1765205433983,0.13475367,91394.0,91366.0,0.0109451]
["bitfinex-derivatives","BTCF0:USTF0",1765205433984,0.0109444,91373.0,91366.0,0.0109451]
["bitfinex-derivatives","BTCF0:USTF0",1765205434291,0.13475367,91385.0,91358.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1765205434292,0.13475367,91375.0,91374.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1765205434492,0.0109431,91383.0,91363.0,0.0109454]
["bitfinex-derivatives","BTCF0:USTF0",1765205434790,0.0109449,91368.0,91363.0,0.0109454]
["bitfinex-derivatives","BTCF0:USTF0",1765205434981,0.13475367,91375.0,91360.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765205435178,0.0109449,91368.0,91362.0,0.0109455]
["bitfinex-derivatives","BTCF0:USTF0",1765205435383,0.0109449,91368.0,91360.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765205435384,0.15784,91366.0,91360.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765205436092,0.1687851,91366.0,91360.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765205436392,0.00010321,91366.0,91361.0,0.0109457]
["bitfinex-derivatives","BTCF0:USTF0",1765205436588,0.09316831,91366.0,91365.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765205436792,0.17088831,91366.0,91365.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765205437086,0.17188831,91366.0,91365.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765205437992,0.17188831,91366.0,91365.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765205438183,0.00310321,91366.0,91365.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1765205438878,0.00110321,91366.0,91365.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1765205439077,0.00410321,91366.0,91365.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1765205439495,0.00110321,91366.0,91365.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1765205439699,0.00110321,91366.0,91365.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1765205440389,0.00110321,91366.0,91365.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1765205441085,0.08122321,91366.0,91365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765205441290,0.00110321,91366.0,91365.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765205441492,0.00110321,91366.0,91365.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1765205442094,0.00016417,91376.0,91375.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1765205442795,0.0109411,91400.0,91399.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1765205442982,0.0109407,91404.0,91399.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1765205443180,0.010941,91401.0,91395.0,0.0109416]
["bitfinex-derivatives","BTCF0:USTF0",1765205443380,0.13475367,91409.0,91378.0,0.0109436]
["bitfinex-derivatives","BTCF0:USTF0",1765205443586,0.13475367,91390.0,91389.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1765205443781,0.13475367,91399.0,91384.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765205444194,0.14569497,91399.0,91396.0,0.0109415]
["bitfinex-derivatives","BTCF0:USTF0",1765205444396,0.00016417,91403.0,91399.0,0.0109412]
["bitfinex-derivatives","BTCF0:USTF0",1765205444595,0.00016417,91403.0,91402.0,0.0109408]
["bitfinex-derivatives","BTCF0:USTF0",1765205445095,0.00016417,91403.0,91402.0,0.1540908]
["bitfinex-derivatives","BTCF0:USTF0",1765205446983,0.13475367,91430.0,91429.0,0.0811075]
["bitfinex-derivatives","BTCF0:USTF0",1765205447188,0.13475367,91439.0,91429.0,0.0811075]
["bitfinex-derivatives","BTCF0:USTF0",1765205447385,0.14569017,91439.0,91435.0,0.0109368]
["bitfinex-derivatives","BTCF0:USTF0",1765205447687,0.08787307,91450.0,91424.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1765205447688,0.13475367,91450.0,91448.0,0.0109353]
["bitfinex-derivatives","BTCF0:USTF0",1765205447884,0.13491773,91458.0,91440.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765205448092,0.13475367,91450.0,91444.0,0.0109357]
["bitfinex-derivatives","BTCF0:USTF0",1765205448285,0.13475367,91450.0,91449.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1765205448488,0.01109826,91458.0,91440.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765205448690,0.01109826,91458.0,91453.0,0.0109347]
["bitfinex-derivatives","BTCF0:USTF0",1765205449193,0.0109345,91455.0,91443.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1765205449398,0.00016406,91458.0,91453.0,0.0109346]
["bitfinex-derivatives","BTCF0:USTF0",1765205449694,0.0109347,91454.0,91445.0,0.0109356]
["bitfinex-derivatives","BTCF0:USTF0",1765205449887,0.13475367,91455.0,91451.0,0.0109349]
["bitfinex-derivatives","BTCF0:USTF0",1765205450095,0.14254,91454.0,91453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205450489,0.0109343,91457.0,91453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205450795,0.14254,91454.0,91453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205451188,0.14254,91441.0,91440.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765205451793,0.1534762,91441.0,91440.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765205452400,0.14254,91441.0,91440.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765205452592,0.14454,91441.0,91440.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765205452793,0.14454,91441.0,91440.0,0.07033406]
["bitfinex-derivatives","BTCF0:USTF0",1765205452794,0.003,91441.0,91440.0,0.07033406]
["bitfinex-derivatives","BTCF0:USTF0",1765205452993,0.003,91441.0,91440.0,0.14331406]
["bitfinex-derivatives","BTCF0:USTF0",1765205453295,0.003,91441.0,91440.0,0.07033406]
["bitfinex-derivatives","BTCF0:USTF0",1765205453493,0.003,91441.0,91440.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765205453893,0.14554,91441.0,91440.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765205455003,0.14554,91441.0,91418.0,0.0109388]
["bitfinex-derivatives","BTCF0:USTF0",1765205455004,0.07329,91423.0,91418.0,0.0109388]
["bitfinex-derivatives","BTCF0:USTF0",1765205455198,0.14254,91422.0,91421.0,0.0109385]
["bitfinex-derivatives","BTCF0:USTF0",1765205455398,0.084229,91418.0,91412.0,0.0109396]
["bitfinex-derivatives","BTCF0:USTF0",1765205455694,0.07329,91418.0,91415.0,0.0109392]
["bitfinex-derivatives","BTCF0:USTF0",1765205455900,0.07329,91418.0,91411.0,0.0109397]
["bitfinex-derivatives","BTCF0:USTF0",1765205456087,0.0109386,91421.0,91418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205456291,0.07329,91419.0,91418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765205456495,0.14254,91419.0,91418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765205456798,0.14254,91419.0,91418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765205457007,0.0109394,91415.0,91408.0,0.0109401]
["bitfinex-derivatives","BTCF0:USTF0",1765205457305,0.0109396,91412.0,91408.0,0.0109401]
["bitfinex-derivatives","BTCF0:USTF0",1765205457600,0.13475367,91418.0,91407.0,0.01110426]
["bitfinex-derivatives","BTCF0:USTF0",1765205458104,0.13475367,91418.0,91414.0,0.0109394]
["bitfinex-derivatives","BTCF0:USTF0",1765205458105,0.010939,91417.0,91414.0,0.0109394]
["bitfinex-derivatives","BTCF0:USTF0",1765205458506,0.14254,91416.0,91415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765205459008,0.13475367,91424.0,91407.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765205459009,0.13667,91408.0,91407.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765205459392,0.13475367,91417.0,91407.0,0.01110426]
["bitfinex-derivatives","BTCF0:USTF0",1765205459598,0.0109399,91410.0,91407.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765205459994,0.0129392,91416.0,91410.0,0.0109398]
["bitfinex-derivatives","BTCF0:USTF0",1765205460203,0.0129392,91416.0,91408.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1765205460204,0.002,91416.0,91408.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1765205460507,0.003,91416.0,91408.0,0.0528601]
["bitfinex-derivatives","BTCF0:USTF0",1765205460692,0.0109394,91414.0,91413.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1765205461008,0.0109394,91414.0,91407.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765205461009,0.13667,91408.0,91407.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765205461301,0.003,91408.0,91407.0,0.13716406]
["bitfinex-derivatives","BTCF0:USTF0",1765205461502,0.0139401,91408.0,91407.0,0.13716406]
["bitfinex-derivatives","BTCF0:USTF0",1765205461707,0.1506101,91408.0,91407.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765205462112,0.0225,91408.0,91360.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1765205462404,0.010943,91384.0,91377.0,0.0109437]
["bitfinex-derivatives","BTCF0:USTF0",1765205462594,0.0225,91408.0,91360.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1765205462595,0.13475367,91390.0,91386.0,0.0109427]
["bitfinex-derivatives","BTCF0:USTF0",1765205462802,0.0109398,91411.0,91401.0,0.0109408]
["bitfinex-derivatives","BTCF0:USTF0",1765205462996,0.0109403,91407.0,91400.0,0.0109411]
["bitfinex-derivatives","BTCF0:USTF0",1765205463201,0.13475367,91410.0,91409.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1765205463395,0.06907,91410.0,91397.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765205463713,0.13475367,91407.0,91397.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765205463898,0.13475367,91407.0,91404.0,0.0109405]
["bitfinex-derivatives","BTCF0:USTF0",1765205464098,0.0109395,91413.0,91407.0,0.0109402]
["bitfinex-derivatives","BTCF0:USTF0",1765205464298,0.002,91408.0,91407.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1765205464507,0.002,91408.0,91407.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1765205464710,0.13475367,91414.0,91408.0,0.0109401]
["bitfinex-derivatives","BTCF0:USTF0",1765205465001,0.01094,91410.0,91404.0,0.0109406]
["bitfinex-derivatives","BTCF0:USTF0",1765205465206,0.13475367,91414.0,91397.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765205465396,0.002,91408.0,91397.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765205465596,0.002,91408.0,91405.0,0.0109404]
["bitfinex-derivatives","BTCF0:USTF0",1765205465999,0.0109399,91410.0,91408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205466198,0.13667,91409.0,91408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205466604,0.1476113,91398.0,91397.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765205466796,0.0109437,91379.0,91374.0,0.01108034]
["bitfinex-derivatives","BTCF0:USTF0",1765205466997,0.13667,91378.0,91374.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1765205467306,0.13667,91375.0,91374.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1765205468004,0.13667,91375.0,91374.0,0.01113624]
["bitfinex-derivatives","BTCF0:USTF0",1765205468401,0.010945,91368.0,91365.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765205468609,0.13667,91366.0,91365.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765205469301,0.13677527,91366.0,91365.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765205470010,0.13777527,91366.0,91365.0,0.00916415]
["bitfinex-derivatives","BTCF0:USTF0",1765205470615,0.0109459,91360.0,91350.0,0.0109469]
["bitfinex-derivatives","BTCF0:USTF0",1765205471001,0.13475367,91360.0,91357.0,0.0109461]
["bitfinex-derivatives","BTCF0:USTF0",1765205471200,0.13475367,91360.0,91332.0,0.0109492]
["bitfinex-derivatives","BTCF0:USTF0",1765205471201,0.00310527,91366.0,91365.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1765205471709,0.13475367,91380.0,91379.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1765205471913,0.65447782,91389.0,91376.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1765205472208,0.0109432,91383.0,91376.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1765205472409,0.13491782,91389.0,91370.0,0.0109446]
["bitfinex-derivatives","BTCF0:USTF0",1765205472712,0.13475367,91380.0,91376.0,0.0534439]
["bitfinex-derivatives","BTCF0:USTF0",1765205472905,0.13475367,91386.0,91384.0,0.0109429]
["bitfinex-derivatives","BTCF0:USTF0",1765205473105,0.0109437,91379.0,91369.0,0.0109448]
["bitfinex-derivatives","BTCF0:USTF0",1765205473314,0.14569737,91379.0,91372.0,0.0109444]
["bitfinex-derivatives","BTCF0:USTF0",1765205473615,0.13475367,91382.0,91362.0,0.0109456]
["bitfinex-derivatives","BTCF0:USTF0",1765205473810,0.00116415,91389.0,91388.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1765205474108,0.00116415,91389.0,91388.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1765205475215,0.14223415,91389.0,91388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205475402,0.00916415,91389.0,91388.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1765205476610,0.00516415,91389.0,91388.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1765205477314,0.13475367,91400.0,91399.0,0.1455812]
["bitfinex-derivatives","BTCF0:USTF0",1765205477515,0.0109403,91407.0,91402.0,0.0109408]
["bitfinex-derivatives","BTCF0:USTF0",1765205477712,0.13475367,91409.0,91392.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1765205477914,0.13475367,91402.0,91401.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1765205478118,0.0109403,91407.0,91401.0,0.1455808]
["bitfinex-derivatives","BTCF0:USTF0",1765205478612,0.13475367,91411.0,91401.0,0.1455808]
["bitfinex-derivatives","BTCF0:USTF0",1765205478812,0.13475367,91411.0,91399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205479014,0.13475367,91411.0,91410.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1765205479206,0.00016415,91413.0,91410.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1765205479517,0.00016415,91413.0,91411.0,0.0109398]
["bitfinex-derivatives","BTCF0:USTF0",1765205479713,0.00016415,91413.0,91412.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1765205480419,0.13475367,91430.0,91429.0,0.0109376]
["bitfinex-derivatives","BTCF0:USTF0",1765205480607,0.13475367,91439.0,91427.0,0.0109377]
["bitfinex-derivatives","BTCF0:USTF0",1765205480812,0.14569037,91437.0,91430.0,0.0109375]
["bitfinex-derivatives","BTCF0:USTF0",1765205481008,0.010937,91434.0,91426.0,0.0109379]
["bitfinex-derivatives","BTCF0:USTF0",1765205481811,0.13475367,91437.0,91425.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1765205482014,0.13475367,91437.0,91421.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765205482215,0.13307,91422.0,91421.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765205483210,0.13475367,91431.0,91402.0,0.0109407]
["bitfinex-derivatives","BTCF0:USTF0",1765205483418,0.0109369,91435.0,91392.0,0.0534419]
["bitfinex-derivatives","BTCF0:USTF0",1765205483419,0.13475367,91412.0,91392.0,0.0534419]
["bitfinex-derivatives","BTCF0:USTF0",1765205483619,0.0109392,91416.0,91384.0,0.0109429]
["bitfinex-derivatives","BTCF0:USTF0",1765205483620,0.0109421,91392.0,91384.0,0.0109429]
["bitfinex-derivatives","BTCF0:USTF0",1765205483920,0.0109412,91399.0,91394.0,0.0109417]
["bitfinex-derivatives","BTCF0:USTF0",1765205484216,0.13475367,91400.0,91396.0,0.0109415]
["bitfinex-derivatives","BTCF0:USTF0",1765205484411,0.0109408,91403.0,91396.0,0.0109415]
["bitfinex-derivatives","BTCF0:USTF0",1765205484813,0.0109408,91403.0,91392.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1765205484814,0.0109405,91405.0,91392.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1765205485013,0.0129412,91399.0,91392.0,0.0554419]
["bitfinex-derivatives","BTCF0:USTF0",1765205485217,0.0129412,91399.0,91395.0,0.0109416]
["bitfinex-derivatives","BTCF0:USTF0",1765205485417,0.002,91399.0,91398.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1765205485828,0.001,91403.0,91402.0,0.1455808]
["bitfinex-derivatives","BTCF0:USTF0",1765205486919,0.001,91403.0,91402.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1765205487118,0.0109412,91400.0,91396.0,0.0109415]
["bitfinex-derivatives","BTCF0:USTF0",1765205487525,0.006,91403.0,91392.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1765205487723,0.006,91403.0,91402.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1765205487923,0.17138997,91440.0,91418.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1765205487924,0.13104,91419.0,91418.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1765205488524,0.13475367,91428.0,91427.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1765205488726,0.0109374,91431.0,91430.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1765205489034,0.16933956,91437.0,91432.0,0.0109371]
["bitfinex-derivatives","BTCF0:USTF0",1765205489035,0.010937,91435.0,91432.0,0.0109371]
["bitfinex-derivatives","BTCF0:USTF0",1765205489221,0.16933956,91437.0,91428.0,0.0109377]
["bitfinex-derivatives","BTCF0:USTF0",1765205489222,0.0109372,91432.0,91428.0,0.0109377]
["bitfinex-derivatives","BTCF0:USTF0",1765205489426,0.16933956,91437.0,91436.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1765205489621,0.00016406,91440.0,91439.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1765205489823,0.10945882,91456.0,91437.0,0.0109366]
["bitfinex-derivatives","BTCF0:USTF0",1765205489824,0.0109345,91455.0,91450.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1765205490019,0.0109345,91455.0,91451.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1765205490927,0.0109346,91454.0,91451.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1765205491331,0.0109343,91457.0,91451.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1765205491529,0.00383431,91452.0,91451.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1765205492034,0.0109352,91449.0,91444.0,0.0109357]
["bitfinex-derivatives","BTCF0:USTF0",1765205492229,0.00683431,91452.0,91450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205492532,0.13307,91451.0,91450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205492725,0.0109359,91444.0,91442.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765205493421,0.13307,91443.0,91442.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765205494028,0.0109379,91427.0,91419.0,0.0109387]
["bitfinex-derivatives","BTCF0:USTF0",1765205494331,0.0109374,91432.0,91410.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1765205494536,0.005,91444.0,91410.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1765205494537,0.0109364,91439.0,91430.0,0.0109374]
["bitfinex-derivatives","BTCF0:USTF0",1765205494729,0.0109372,91433.0,91425.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1765205495032,0.00016406,91438.0,91432.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1765205495227,0.0109371,91434.0,91432.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1765205495428,0.00016406,91438.0,91425.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1765205495429,0.00016406,91438.0,91435.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1765205495622,0.00016406,91438.0,91437.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1765205495824,0.00016406,91438.0,91425.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1765205496038,0.0109371,91434.0,91425.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1765205496223,0.06411,91433.0,91432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205496428,0.13307,91433.0,91432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205496629,0.010938,91426.0,91425.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1765205496830,0.16933956,91435.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765205497137,0.0109374,91432.0,91431.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1765205497336,0.13307,91432.0,91425.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1765205497532,0.010938,91426.0,91425.0,0.17714]
["bitfinex-derivatives","BTCF0:USTF0",1765205497835,0.06411,91421.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765205498035,0.1440086,91421.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765205498528,0.16933956,91435.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765205498529,0.005,91433.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765205498729,0.005,91433.0,91431.0,0.0109373]
["bitfinex-derivatives","BTCF0:USTF0",1765205498931,0.16933956,91435.0,91434.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1765205499135,0.0109369,91435.0,91434.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1765205499633,0.0109377,91428.0,91427.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1765205500233,0.0109385,91422.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765205500433,0.13307,91421.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765205501032,0.0109411,91400.0,91380.0,0.0534434]
["bitfinex-derivatives","BTCF0:USTF0",1765205501333,0.0109389,91419.0,91380.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1765205501334,0.0109402,91408.0,91380.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1765205501636,0.0109389,91419.0,91380.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1765205501637,0.16933956,91390.0,91389.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1765205501841,0.16933956,91400.0,91389.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1765205502135,0.0750523,91390.0,91385.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765205502338,0.0109424,91389.0,91388.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765205502740,0.16933956,91395.0,91394.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1765205503045,0.0737023,91390.0,91389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205503337,0.0109421,91392.0,91389.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765205503740,0.12022,91390.0,91389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205504338,0.12022,91386.0,91385.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765205504837,0.0139424,91389.0,91375.0,0.00010851]
["bitfinex-derivatives","BTCF0:USTF0",1765205504838,0.131164,91376.0,91375.0,0.00010851]
["bitfinex-derivatives","BTCF0:USTF0",1765205505549,0.12022,91376.0,91375.0,0.00010851]
["bitfinex-derivatives","BTCF0:USTF0",1765205505732,0.16933956,91385.0,91384.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765205505933,0.003,91386.0,91385.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765205506140,0.0109426,91388.0,91385.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1765205506347,0.26372,91390.0,91375.0,0.00110851]
["bitfinex-derivatives","BTCF0:USTF0",1765205506348,0.0109433,91382.0,91375.0,0.00110851]
["bitfinex-derivatives","BTCF0:USTF0",1765205506543,0.18028256,91385.0,91376.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1765205507343,0.0109433,91382.0,91375.0,0.00110851]
["bitfinex-derivatives","BTCF0:USTF0",1765205507749,0.0109436,91379.0,91375.0,0.00110851]
["bitfinex-derivatives","BTCF0:USTF0",1765205507946,0.18028256,91385.0,91375.0,0.00110851]
["bitfinex-derivatives","BTCF0:USTF0",1765205508441,0.0109433,91382.0,91375.0,0.00010851]
["bitfinex-derivatives","BTCF0:USTF0",1765205509050,0.12022,91376.0,91375.0,0.00110851]
["bitfinex-derivatives","BTCF0:USTF0",1765205510350,0.11591,91376.0,91375.0,0.00110851]
["bitfinex-derivatives","BTCF0:USTF0",1765205511251,0.11691,91376.0,91375.0,0.00210851]
["bitfinex-derivatives","BTCF0:USTF0",1765205511650,0.11691,91376.0,91350.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1765205511651,0.001,91376.0,91350.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1765205511841,0.16933956,91360.0,91357.0,0.0109461]
["bitfinex-derivatives","BTCF0:USTF0",1765205512046,0.05879,91361.0,91360.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765205512244,0.16933956,91370.0,91350.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1765205512442,0.00016416,91372.0,91371.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1765205512642,0.00028253,91372.0,91371.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1765205513547,0.0109415,91397.0,91396.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765205513746,0.010941,91401.0,91396.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765205513946,0.0109413,91398.0,91397.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1765205514447,0.0109409,91402.0,91401.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765205515043,0.16933956,91406.0,91401.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765205515247,0.18027996,91406.0,91401.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765205515436,0.16933956,91406.0,91401.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765205515638,0.005,91402.0,91401.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1765205516948,0.007,91402.0,91401.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1765205517143,0.007,91402.0,91401.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765205517144,0.06079,91402.0,91401.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765205517447,0.05879,91402.0,91401.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765205517753,0.06179,91402.0,91401.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765205517946,0.003,91402.0,91401.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1765205518542,0.11891,91402.0,91401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205518944,0.010941,91401.0,91396.0,0.0109415]
["bitfinex-derivatives","BTCF0:USTF0",1765205519144,0.003,91402.0,91401.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1765205520151,0.00016416,91407.0,91406.0,0.1593904]
["bitfinex-derivatives","BTCF0:USTF0",1765205520351,0.0109382,91424.0,91423.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765205520550,0.35581956,91433.0,91406.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1765205520758,0.35581956,91433.0,91427.0,0.0109378]
["bitfinex-derivatives","BTCF0:USTF0",1765205520759,0.0109371,91433.0,91427.0,0.0109378]
["bitfinex-derivatives","BTCF0:USTF0",1765205520946,0.0109371,91433.0,91420.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1765205520947,0.16933956,91437.0,91420.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1765205521150,0.0109378,91428.0,91408.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765205521346,0.16933956,91416.0,91410.0,0.0109399]
["bitfinex-derivatives","BTCF0:USTF0",1765205521650,0.00016406,91427.0,91426.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1765205522351,0.16933956,91440.0,91425.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1765205522352,0.09750362,91440.0,91434.0,0.0109369]
["bitfinex-derivatives","BTCF0:USTF0",1765205522555,0.00283443,91448.0,91447.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1765205523256,0.16933956,91457.0,91456.0,0.1225144]
["bitfinex-derivatives","BTCF0:USTF0",1765205523452,0.0002189,91459.0,91458.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1765205524551,0.16950362,91466.0,91464.0,0.1225134]
["bitfinex-derivatives","BTCF0:USTF0",1765205524745,0.00016406,91466.0,91464.0,0.1225134]
["bitfinex-derivatives","BTCF0:USTF0",1765205524942,0.00016406,91466.0,91464.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1765205525957,0.00016406,91466.0,91465.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1765205527456,0.00016406,91466.0,91465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205527457,0.12950726,91466.0,91465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205528854,0.12750726,91466.0,91465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205529164,0.13050726,91466.0,91465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765205529752,0.13050726,91466.0,91447.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765205529753,0.0109346,91454.0,91447.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765205529947,0.0109346,91454.0,91453.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765205530155,0.16933956,91457.0,91456.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1765205530357,0.00316406,91466.0,91457.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1765205530358,0.010934,91460.0,91457.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1765205530546,0.0109338,91461.0,91460.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1765205531149,0.17250362,91466.0,91460.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1765205531150,0.0109337,91462.0,91460.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1765205531349,0.18343682,91466.0,91465.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1765205531551,0.01409726,91466.0,91465.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1765205532261,0.01109726,91466.0,91465.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1765205533255,0.01309726,91466.0,91465.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1765205533657,0.13020726,91466.0,91465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205534155,0.01309726,91466.0,91465.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1765205534466,0.07515726,91466.0,91465.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1765205534763,0.01309726,91466.0,91465.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1765205534955,0.13258726,91466.0,91465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205536364,0.1304253,91448.0,91447.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765205536558,0.0109386,91421.0,91416.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765205537153,0.11949,91407.0,91392.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1765205537352,0.18028046,91402.0,91392.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1765205537556,0.0109413,91399.0,91392.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1765205538067,0.06206,91392.0,91391.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1765205538253,0.11949,91392.0,91391.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1765205538458,0.18028046,91402.0,91391.0,0.11856465]
["bitfinex-derivatives","BTCF0:USTF0",1765205538656,0.0109417,91396.0,91391.0,0.11856465]
["bitfinex-derivatives","BTCF0:USTF0",1765205538863,0.0109417,91396.0,91395.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765205539056,0.001,91399.0,91395.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765205539259,0.130432,91392.0,91391.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1765205539457,0.11949,91389.0,91364.0,0.0466554]
["bitfinex-derivatives","BTCF0:USTF0",1765205539660,0.0109439,91377.0,91364.0,0.0466553]
["bitfinex-derivatives","BTCF0:USTF0",1765205539862,0.16933956,91383.0,91364.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1765205540057,0.34384,91382.0,91364.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1765205540254,0.0109439,91377.0,91364.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1765205540456,0.34384,91382.0,91356.0,0.0109463]
["bitfinex-derivatives","BTCF0:USTF0",1765205540457,0.11949,91369.0,91356.0,0.0109463]
["bitfinex-derivatives","BTCF0:USTF0",1765205540661,0.13053531,91369.0,91359.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765205540853,0.1304359,91360.0,91359.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765205541058,0.13056576,91360.0,91359.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765205541460,0.49190986,91360.0,91359.0,0.05938415]
["bitfinex-derivatives","BTCF0:USTF0",1765205541657,0.42984986,91360.0,91359.0,0.11859415]
["bitfinex-derivatives","BTCF0:USTF0",1765205542264,0.00012986,91360.0,91359.0,0.11859415]
["bitfinex-derivatives","BTCF0:USTF0",1765205542655,0.11961986,91360.0,91359.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765205542963,0.00312986,91360.0,91359.0,0.14159415]
["bitfinex-derivatives","BTCF0:USTF0",1765205545063,0.00016415,91378.0,91377.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1765205546668,0.00116415,91378.0,91377.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1765205546870,0.00116415,91378.0,91377.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1765205547871,0.16933956,91390.0,91389.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1765205548173,0.16933956,91399.0,91398.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1765205548468,0.5916811,91400.0,91377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765205548663,0.16933956,91390.0,91389.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1765205548874,0.16950371,91399.0,91389.0,0.1293723]
["bitfinex-derivatives","BTCF0:USTF0",1765205549067,0.0109413,91398.0,91389.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1765205549265,0.001,91390.0,91389.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1765205549963,0.010942,91393.0,91389.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1765205550170,0.51868,91398.0,91390.0,0.0109423]
["bitfinex-derivatives","BTCF0:USTF0",1765205550372,0.51868,91398.0,91397.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765205550766,0.5295814,91398.0,91382.0,0.0109432]
["bitfinex-derivatives","BTCF0:USTF0",1765205550973,0.5295814,91398.0,91380.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765205550974,0.13483627,91392.0,91391.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1765205551172,0.06206,91393.0,91392.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1765205551371,0.010942,91392.0,91380.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765205551577,0.13483627,91391.0,91381.0,0.0109433]
["bitfinex-derivatives","BTCF0:USTF0",1765205551772,0.13483627,91391.0,91390.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1765205551966,0.51864,91398.0,91390.0,0.1293723]
["bitfinex-derivatives","BTCF0:USTF0",1765205552168,0.51864,91398.0,91397.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765205552469,0.5295814,91398.0,91397.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1765205552867,0.5916414,91398.0,91397.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1765205553068,0.63813,91398.0,91397.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765205553270,0.00016415,91399.0,91398.0,0.1293713]
["bitfinex-derivatives","BTCF0:USTF0",1765205553779,0.00016415,91399.0,91398.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1765205554283,0.00016415,91399.0,91398.0,0.1293713]
["bitfinex-derivatives","BTCF0:USTF0",1765205554881,0.13483627,91430.0,91429.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1765205555172,0.13483627,91430.0,91423.0,0.0109383]
["bitfinex-derivatives","BTCF0:USTF0",1765205555173,0.0109384,91423.0,91422.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765205555378,0.0109384,91423.0,91422.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1765205555974,0.0729984,91423.0,91422.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1765205556177,0.0109384,91423.0,91422.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1765205556382,0.0109379,91427.0,91422.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1765205556570,0.001,91430.0,91422.0,0.1293684]
["bitfinex-derivatives","BTCF0:USTF0",1765205556773,0.001,91430.0,91425.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765205556972,0.072998,91426.0,91425.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765205557772,0.06206,91426.0,91425.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765205557981,0.00016405,91432.0,91431.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1765205559281,0.00016405,91432.0,91431.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1765205559882,0.13483627,91441.0,91440.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1765205560178,0.14577137,91450.0,91449.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1765205560378,0.06922326,91469.0,91452.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1765205560379,0.0109347,91453.0,91452.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1765205560984,0.0729947,91453.0,91452.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1765205561183,0.0109347,91453.0,91452.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1765205561372,0.0729947,91453.0,91452.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1765205561879,0.0109352,91449.0,91448.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1765205562079,0.0109352,91449.0,91448.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1765205562885,0.006,91453.0,91452.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1765205563083,0.0169347,91453.0,91452.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1765205563587,0.003,91453.0,91452.0,0.1232048]
["bitfinex-derivatives","BTCF0:USTF0",1765205564087,0.0002189,91459.0,91458.0,0.1171141]
["bitfinex-derivatives","BTCF0:USTF0",1765205564673,0.0002189,91459.0,91458.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1765205565279,0.0082189,91459.0,91458.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1765205566785,0.13483627,91480.0,91479.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1765205566991,0.0109312,91483.0,91482.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1765205567688,0.0109308,91486.0,91485.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1765205567888,0.13483627,91492.0,91489.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1765205568079,0.00016396,91495.0,91489.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1765205568275,0.0109301,91492.0,91489.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1765205569184,0.05331302,91490.0,91489.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1765205569779,0.0631511,91483.0,91482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205569979,0.0631511,91483.0,91482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205570379,0.0631511,91483.0,91482.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1765205570584,0.1202311,91483.0,91482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205571085,0.1202319,91477.0,91476.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765205573382,0.0109319,91477.0,91476.0,0.14128396]
["bitfinex-derivatives","BTCF0:USTF0",1765205573584,0.1202319,91477.0,91476.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765205574182,0.1222319,91477.0,91476.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765205575182,0.0129319,91477.0,91476.0,0.14128396]
["bitfinex-derivatives","BTCF0:USTF0",1765205575489,0.0651519,91477.0,91476.0,0.14128396]
["bitfinex-derivatives","BTCF0:USTF0",1765205575889,0.1222319,91477.0,91476.0,0.14128396]
["bitfinex-derivatives","BTCF0:USTF0",1765205576488,0.002,91477.0,91476.0,0.14128396]
["bitfinex-derivatives","BTCF0:USTF0",1765205576687,0.0109314,91481.0,91480.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1765205577495,0.13483627,91486.0,91485.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1765205577679,0.0109305,91489.0,91488.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1765205577883,0.00109302,91490.0,91487.0,0.0109306]
["bitfinex-derivatives","BTCF0:USTF0",1765205578085,0.00109302,91490.0,91489.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1765205579794,0.00109302,91490.0,91489.0,0.1171104]
["bitfinex-derivatives","BTCF0:USTF0",1765205579990,0.13483627,91500.0,91499.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1765205580287,0.2025677,91513.0,91508.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1765205580288,0.13483627,91509.0,91508.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1765205580497,0.08566137,91514.0,91513.0,0.1145076]
["bitfinex-derivatives","BTCF0:USTF0",1765205580695,0.00109272,91515.0,91514.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1765205580882,1e-08,91515.0,91514.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1765205581084,0.00010727,91524.0,91523.0,0.1145064]
["bitfinex-derivatives","BTCF0:USTF0",1765205581690,0.13483627,91540.0,91539.0,0.1145045]
["bitfinex-derivatives","BTCF0:USTF0",1765205581995,0.05399,91546.0,91545.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1765205582194,0.0109234,91548.0,91547.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1765205582588,0.13483627,91560.0,91547.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1765205582887,0.13483627,91560.0,91546.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1765205582888,0.0109226,91555.0,91554.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1765205583189,0.0109235,91547.0,91546.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1765205583693,0.10783,91545.0,91544.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765205584091,0.10783,91533.0,91511.0,0.0109278]
["bitfinex-derivatives","BTCF0:USTF0",1765205584288,0.0109273,91515.0,91514.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1765205584492,0.13483627,91521.0,91520.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1765205584690,0.13483627,91530.0,91529.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1765205584886,0.13483627,91539.0,91538.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1765205585093,0.0109243,91540.0,91538.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1765205585292,0.0109239,91544.0,91539.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1765205585493,0.0109241,91542.0,91539.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1765205585686,0.51772,91543.0,91539.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1765205585882,0.5286037,91546.0,91531.0,0.0109253]
["bitfinex-derivatives","BTCF0:USTF0",1765205586087,0.13483627,91541.0,91530.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1765205586289,0.13483627,91541.0,91540.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1765205586495,0.0109249,91536.0,91530.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1765205586691,0.05399,91531.0,91529.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765205586998,0.1187555,91530.0,91529.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765205588592,0.0109257,91529.0,91503.0,0.0109287]
["bitfinex-derivatives","BTCF0:USTF0",1765205588787,0.13483627,91520.0,91519.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1765205589094,0.5176,91520.0,91519.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1765205589596,0.5176,91520.0,91515.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1765205589597,0.13500013,91529.0,91528.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1765205589789,0.00016386,91529.0,91528.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1765205589990,0.51772386,91529.0,91528.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1765205590294,0.0109278,91511.0,91510.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765205590495,0.1187578,91511.0,91510.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765205591094,0.10783,91511.0,91510.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765205591290,0.13483627,91520.0,91510.0,0.10374386]
["bitfinex-derivatives","BTCF0:USTF0",1765205591496,0.0109275,91514.0,91510.0,0.10374386]
["bitfinex-derivatives","BTCF0:USTF0",1765205591698,0.010927,91518.0,91510.0,0.10374386]
["bitfinex-derivatives","BTCF0:USTF0",1765205592197,0.19312663,91525.0,91524.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1765205592390,0.00016386,91529.0,91515.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765205592391,0.51752,91527.0,91515.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765205592590,0.05009,91516.0,91510.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765205592789,0.05009,91511.0,91510.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765205593191,0.0109289,91502.0,91494.0,0.0109297]
["bitfinex-derivatives","BTCF0:USTF0",1765205593387,0.0109289,91502.0,91494.0,0.0109298]
["bitfinex-derivatives","BTCF0:USTF0",1765205593600,0.0109284,91506.0,91497.0,0.0109294]
["bitfinex-derivatives","BTCF0:USTF0",1765205593797,0.0109284,91506.0,91476.0,0.0109319]
["bitfinex-derivatives","BTCF0:USTF0",1765205593798,0.13483627,91510.0,91509.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1765205594005,0.51748,91510.0,91509.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1765205595002,0.13500013,91519.0,91518.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1765205595197,0.00016386,91519.0,91518.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1765205596510,0.00116386,91519.0,91518.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1765205596802,0.00116386,91519.0,91518.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1765205596993,0.00016386,91519.0,91518.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1765205597297,0.00116386,91519.0,91518.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1765205598392,0.10130386,91519.0,91518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765205598594,0.00116386,91519.0,91518.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1765205598795,0.00016386,91519.0,91518.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1765205598994,0.00016386,91519.0,91518.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1765205599395,0.00016386,91519.0,91518.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1765205599597,0.00116386,91519.0,91518.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1765205600098,0.00116386,91519.0,91518.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1765205600399,0.00016386,91519.0,91518.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1765205601194,0.10030386,91519.0,91518.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765205601802,0.010927,91518.0,91511.0,0.0109277]
["bitfinex-derivatives","BTCF0:USTF0",1765205602102,0.00016386,91519.0,91518.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1765205602103,0.05025386,91519.0,91518.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1765205602508,0.00016386,91519.0,91518.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1765205602693,0.00116386,91519.0,91518.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1765205603703,0.00116386,91519.0,91518.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1765205603704,0.11223066,91519.0,91518.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1765205603901,0.00116386,91519.0,91518.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1765205604809,0.00016386,91519.0,91518.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1765205605006,0.10030386,91519.0,91518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765205605515,0.00016386,91519.0,91488.0,0.0109305]
["bitfinex-derivatives","BTCF0:USTF0",1765205605809,0.0109282,91508.0,91507.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1765205606203,0.0109288,91503.0,91495.0,0.0109297]
["bitfinex-derivatives","BTCF0:USTF0",1765205606407,0.0109288,91503.0,91497.0,0.0109294]
["bitfinex-derivatives","BTCF0:USTF0",1765205606612,0.0109288,91503.0,91502.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1765205607008,0.0109301,91492.0,91486.0,0.0109308]
["bitfinex-derivatives","BTCF0:USTF0",1765205607209,0.13483627,91496.0,91495.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1765205607402,0.0109287,91504.0,91495.0,0.1149196]
["bitfinex-derivatives","BTCF0:USTF0",1765205607599,0.0109294,91498.0,91495.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1765205607800,0.0109294,91498.0,91497.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1765205608108,0.010929,91501.0,91500.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1765205609013,0.001,91503.0,91495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205609014,0.1110696,91496.0,91495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205609314,0.10014,91496.0,91495.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1765205609508,0.10014,91496.0,91495.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1765205609906,0.05009,91496.0,91495.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1765205610311,0.05109,91496.0,91495.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1765205611420,0.001,91496.0,91495.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1765205611811,0.0109293,91499.0,91498.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1765205612012,0.10014,91492.0,91491.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765205612213,0.1110701,91492.0,91491.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765205612520,0.1110701,91492.0,91491.0,0.05144396]
["bitfinex-derivatives","BTCF0:USTF0",1765205612915,0.1110701,91492.0,91491.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765205613114,0.16971558,91492.0,91491.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765205613315,0.1110701,91492.0,91491.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765205613515,0.1120701,91492.0,91491.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765205614720,0.1120701,91492.0,91491.0,0.00116396]
["bitfinex-derivatives","BTCF0:USTF0",1765205615121,0.1140701,91492.0,91491.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765205615419,0.1170701,91492.0,91491.0,0.05144396]
["bitfinex-derivatives","BTCF0:USTF0",1765205615808,0.1150701,91492.0,91491.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765205616013,0.1150701,91492.0,91491.0,0.10415396]
["bitfinex-derivatives","BTCF0:USTF0",1765205616014,0.06262611,91492.0,91491.0,0.10415396]
["bitfinex-derivatives","BTCF0:USTF0",1765205616216,0.004,91492.0,91491.0,0.10415396]
["bitfinex-derivatives","BTCF0:USTF0",1765205616618,0.16276611,91492.0,91491.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765205616820,0.10414,91492.0,91491.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765205618023,0.10514,91492.0,91491.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765205618232,0.16376597,91492.0,91491.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765205618628,0.0109299,91494.0,91491.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765205618629,0.05862597,91495.0,91493.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1765205618931,0.05862597,91499.0,91498.0,0.1149194]
["bitfinex-derivatives","BTCF0:USTF0",1765205619137,0.16914129,91505.0,91504.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1765205619320,0.00016396,91510.0,91509.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1765205619524,0.00016396,91510.0,91509.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1765205621234,3.96e-06,91510.0,91509.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1765205621432,0.08850525,91514.0,91513.0,0.1149176]
["bitfinex-derivatives","BTCF0:USTF0",1765205621627,0.41068,91518.0,91517.0,0.1149171]
["bitfinex-derivatives","BTCF0:USTF0",1765205622123,0.41068,91518.0,91517.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1765205622322,0.41068,91518.0,91509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205622529,0.0109277,91512.0,91507.0,0.0409083]
["bitfinex-derivatives","BTCF0:USTF0",1765205622730,0.0109286,91505.0,91499.0,0.0109291]
["bitfinex-derivatives","BTCF0:USTF0",1765205622927,0.0633188,91503.0,91502.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1765205623434,0.05239,91503.0,91502.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1765205624733,0.1171488,91503.0,91502.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1765205625030,0.17577477,91503.0,91502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205625230,0.1171488,91503.0,91502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205625434,0.1171501,91492.0,91461.0,0.0109337]
["bitfinex-derivatives","BTCF0:USTF0",1765205625624,0.6341901,91492.0,91461.0,0.0109337]
["bitfinex-derivatives","BTCF0:USTF0",1765205626027,0.6341901,91492.0,91477.0,0.0109318]
["bitfinex-derivatives","BTCF0:USTF0",1765205626232,0.6341901,91492.0,91475.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1765205626437,0.6341901,91492.0,91477.0,0.0109318]
["bitfinex-derivatives","BTCF0:USTF0",1765205627032,0.6341901,91492.0,91479.0,0.0109315]
["bitfinex-derivatives","BTCF0:USTF0",1765205627338,0.6341901,91492.0,91476.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1765205627530,0.6361901,91492.0,91478.0,0.0109316]
["bitfinex-derivatives","BTCF0:USTF0",1765205627732,0.6361901,91492.0,91491.0,0.00116396]
["bitfinex-derivatives","BTCF0:USTF0",1765205627733,0.6401901,91492.0,91491.0,0.00116396]
["bitfinex-derivatives","BTCF0:USTF0",1765205629038,0.006,91492.0,91491.0,0.10187396]
["bitfinex-derivatives","BTCF0:USTF0",1765205632738,0.05866958,91507.0,91506.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1765205633045,0.37218958,91507.0,91506.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1765205633246,0.05866958,91510.0,91509.0,0.111638]
["bitfinex-derivatives","BTCF0:USTF0",1765205633437,0.05866958,91513.0,91511.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1765205633638,0.16914129,91520.0,91511.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1765205635540,0.16914129,91520.0,91511.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1765205636647,0.00116396,91512.0,91511.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1765205637144,0.00116396,91512.0,91511.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1765205637348,0.010926,91526.0,91525.0,0.1116361]
["bitfinex-derivatives","BTCF0:USTF0",1765205637537,0.010926,91526.0,91525.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1765205638142,0.0109257,91529.0,91528.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1765205638648,0.0109253,91532.0,91531.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1765205638944,0.57554958,91535.0,91531.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1765205639149,0.05866958,91537.0,91536.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1765205639344,0.40252,91537.0,91536.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1765205639740,0.00016396,91538.0,91537.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1765205640055,0.41156396,91538.0,91537.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1765205640348,0.00016396,91538.0,91537.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1765205640748,0.10114396,91538.0,91511.0,0.03901584]
["bitfinex-derivatives","BTCF0:USTF0",1765205640948,0.10098,91520.0,91500.0,0.03901584]
["bitfinex-derivatives","BTCF0:USTF0",1765205641151,0.13035,91520.0,91497.0,0.03901584]
["bitfinex-derivatives","BTCF0:USTF0",1765205641345,0.13035,91520.0,91495.0,0.03901584]
["bitfinex-derivatives","BTCF0:USTF0",1765205641540,0.10098,91520.0,91494.0,0.07001584]
["bitfinex-derivatives","BTCF0:USTF0",1765205641744,0.0502,91520.0,91519.0,0.04893396]
["bitfinex-derivatives","BTCF0:USTF0",1765205641944,0.08618233,91527.0,91526.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1765205642255,0.47326233,91527.0,91526.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1765205642952,0.10098,91520.0,91519.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765205643156,0.16914129,91530.0,91520.0,0.1068367]
["bitfinex-derivatives","BTCF0:USTF0",1765205643455,0.16914129,91530.0,91529.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1765205643652,0.0109255,91531.0,91530.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1765205644157,0.51692396,91538.0,91530.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1765205644349,0.51692396,91538.0,91537.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1765205644350,0.00016396,91538.0,91537.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1765205645052,0.00016396,91538.0,91532.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1765205645053,0.05866958,91561.0,91558.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1765205645245,0.0109212,91567.0,91562.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1765205645446,0.0109212,91567.0,91564.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1765205646247,0.51672,91568.0,91555.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765205646453,0.0109218,91561.0,91555.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765205646654,0.17023342,91565.0,91555.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765205646854,0.10098,91556.0,91555.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765205647254,0.05129213,91565.0,91564.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1765205647447,0.00209213,91565.0,91564.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1765205648048,0.00109213,91565.0,91564.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1765205648453,0.00109213,91565.0,91564.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1765205648962,0.00109213,91565.0,91555.0,0.00116386]
["bitfinex-derivatives","BTCF0:USTF0",1765205648963,0.0502,91556.0,91555.0,0.00116386]
["bitfinex-derivatives","BTCF0:USTF0",1765205649347,0.0109215,91564.0,91555.0,0.04993386]
["bitfinex-derivatives","BTCF0:USTF0",1765205649552,0.00109213,91565.0,91564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205649751,0.10207213,91565.0,91564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205649957,0.11299353,91565.0,91564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205650249,0.05229213,91565.0,91564.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1765205650450,0.10098,91556.0,91555.0,0.00416386]
["bitfinex-derivatives","BTCF0:USTF0",1765205650854,0.10098,91556.0,91555.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765205651046,0.01968,91560.0,91538.0,0.0109245]
["bitfinex-derivatives","BTCF0:USTF0",1765205651047,0.0109234,91549.0,91538.0,0.0109245]
["bitfinex-derivatives","BTCF0:USTF0",1765205651251,0.16914129,91542.0,91541.0,0.0109242]
["bitfinex-derivatives","BTCF0:USTF0",1765205651446,0.0109234,91549.0,91541.0,0.0109242]
["bitfinex-derivatives","BTCF0:USTF0",1765205652063,0.16914129,91551.0,91536.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765205652452,0.1052532,91550.0,91541.0,0.0109242]
["bitfinex-derivatives","BTCF0:USTF0",1765205652759,0.1052532,91550.0,91549.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1765205652952,0.0576932,91550.0,91549.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1765205653450,0.001,91551.0,91550.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1765205654165,0.0109228,91553.0,91550.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1765205654459,0.1062531,91550.0,91549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205655461,0.1052547,91537.0,91536.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765205656158,0.09433,91522.0,91521.0,0.0109265]
["bitfinex-derivatives","BTCF0:USTF0",1765205656349,0.51644,91542.0,91507.0,0.0109283]
["bitfinex-derivatives","BTCF0:USTF0",1765205656350,0.16914129,91531.0,91530.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1765205656549,0.16914129,91540.0,91530.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1765205656752,0.04677,91531.0,91530.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1765205657151,0.09433,91531.0,91530.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1765205657670,0.09433,91531.0,91530.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1765205657671,0.001,91531.0,91530.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1765205657851,0.001,91531.0,91530.0,0.1066755]
["bitfinex-derivatives","BTCF0:USTF0",1765205658054,0.09533,91531.0,91530.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1765205658552,0.001,91531.0,91530.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1765205658950,0.001,91531.0,91530.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1765205660369,0.09533,91531.0,91530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205660558,0.09533,91531.0,91521.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765205660559,0.1052565,91522.0,91521.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765205660753,0.1052574,91514.0,91513.0,0.00012064]
["bitfinex-derivatives","BTCF0:USTF0",1765205661064,0.1052574,91514.0,91490.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1765205661065,0.01093,91493.0,91490.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1765205661251,0.01093,91493.0,91482.0,0.0109312]
["bitfinex-derivatives","BTCF0:USTF0",1765205661252,0.10526,91493.0,91470.0,0.02936348]
["bitfinex-derivatives","BTCF0:USTF0",1765205661449,0.04677,91482.0,91478.0,0.0109316]
["bitfinex-derivatives","BTCF0:USTF0",1765205661650,0.16914129,91488.0,91481.0,0.0585913]
["bitfinex-derivatives","BTCF0:USTF0",1765205661962,0.00016396,91489.0,91488.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1765205662366,0.00024887,91489.0,91488.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1765205663258,0.22778861,91510.0,91509.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1765205663564,0.05864732,91512.0,91511.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1765205663764,0.3704477,91513.0,91512.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1765205664157,0.05864732,91514.0,91513.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1765205664367,6.163e-05,91514.0,91513.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1765205665566,0.00306163,91514.0,91513.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1765205666357,0.00506163,91514.0,91513.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1765205669362,1.63e-06,91514.0,91513.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1765205669964,0.00016396,91523.0,91522.0,0.1066765]
["bitfinex-derivatives","BTCF0:USTF0",1765205670757,0.0576972,91516.0,91515.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1765205671056,0.00016396,91523.0,91507.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1765205671057,0.0576982,91508.0,91507.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1765205671260,0.1052582,91508.0,91507.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1765205672067,0.1052585,91505.0,91504.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765205672256,0.0576985,91505.0,91504.0,0.09591396]
["bitfinex-derivatives","BTCF0:USTF0",1765205672456,0.0109285,91505.0,91504.0,0.09591396]
["bitfinex-derivatives","BTCF0:USTF0",1765205672660,0.1052585,91505.0,91504.0,0.09591396]
["bitfinex-derivatives","BTCF0:USTF0",1765205672862,0.1052585,91505.0,91504.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765205673271,0.0576985,91505.0,91504.0,0.09691396]
["bitfinex-derivatives","BTCF0:USTF0",1765205673974,0.1052585,91505.0,91504.0,0.00116396]
["bitfinex-derivatives","BTCF0:USTF0",1765205674470,0.1052585,91505.0,91504.0,0.00416396]
["bitfinex-derivatives","BTCF0:USTF0",1765205674673,0.0109307,91487.0,91481.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1765205674970,0.13450634,91491.0,91474.0,0.0109322]
["bitfinex-derivatives","BTCF0:USTF0",1765205675167,0.04677,91478.0,91477.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1765205675470,0.09433,91478.0,91469.0,0.0109328]
["bitfinex-derivatives","BTCF0:USTF0",1765205675657,0.09433,91478.0,91474.0,0.0109322]
["bitfinex-derivatives","BTCF0:USTF0",1765205675863,0.13450634,91479.0,91464.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765205676171,0.09433,91465.0,91464.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765205677769,0.09433,91465.0,91464.0,0.04782396]
["bitfinex-derivatives","BTCF0:USTF0",1765205678169,0.09433,91465.0,91464.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765205678864,0.09433,91465.0,91464.0,0.00116396]
["bitfinex-derivatives","BTCF0:USTF0",1765205679069,0.1052633,91465.0,91464.0,0.00116396]
["bitfinex-derivatives","BTCF0:USTF0",1765205679667,0.0109342,91458.0,91446.0,0.0109355]
["bitfinex-derivatives","BTCF0:USTF0",1765205679966,0.13450634,91456.0,91431.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1765205680273,0.13450634,91456.0,91455.0,0.1347745]
["bitfinex-derivatives","BTCF0:USTF0",1765205680478,0.07712882,91482.0,91455.0,0.1347745]
["bitfinex-derivatives","BTCF0:USTF0",1765205680479,0.13450634,91470.0,91469.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1765205680772,0.1346703,91479.0,91473.0,0.0109323]
["bitfinex-derivatives","BTCF0:USTF0",1765205680965,0.1346703,91479.0,91478.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1765205681160,0.00016396,91479.0,91478.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1765205681364,0.04693396,91479.0,91478.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1765205681969,0.09449396,91479.0,91478.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1765205682175,0.09549396,91479.0,91478.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1765205682475,0.0109317,91478.0,91467.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1765205682674,0.00216396,91479.0,91460.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765205682675,0.010932,91476.0,91460.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765205682868,0.00216396,91479.0,91460.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765205682869,0.13450634,91470.0,91469.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1765205683174,0.1366703,91479.0,91478.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1765205683372,0.00216396,91479.0,91478.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1765205683770,0.00116396,91479.0,91478.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1765205684469,0.00216396,91479.0,91478.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1765205684675,0.00116396,91479.0,91478.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1765205684870,0.09850566,91479.0,91468.0,0.0377129]
["bitfinex-derivatives","BTCF0:USTF0",1765205685075,0.04482,91468.0,91460.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765205685277,0.04482,91468.0,91466.0,0.0109331]
["bitfinex-derivatives","BTCF0:USTF0",1765205685576,0.00116396,91479.0,91460.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765205685577,0.04482,91477.0,91476.0,0.0941219]
["bitfinex-derivatives","BTCF0:USTF0",1765205685773,0.00216396,91479.0,91478.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1765205686165,0.00116396,91479.0,91478.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1765205686779,0.00016396,91479.0,91478.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1765205687667,0.00116396,91479.0,91478.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1765205688175,0.00216396,91479.0,91478.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1765205694872,0.00216396,91479.0,91472.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1765205694873,0.08641,91473.0,91472.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1765205695684,0.08641,91473.0,91472.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1765205696082,0.04482,91473.0,91472.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1765205696290,0.04482,91473.0,91472.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1765205696673,0.08641,91473.0,91472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205698181,0.08741,91473.0,91472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205698387,0.0973438,91461.0,91460.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765205698571,0.5162,91463.0,91442.0,0.0390259]
["bitfinex-derivatives","BTCF0:USTF0",1765205698774,0.14544134,91452.0,91445.0,0.0109356]
["bitfinex-derivatives","BTCF0:USTF0",1765205699082,0.08641,91449.0,91448.0,0.0518053]
["bitfinex-derivatives","BTCF0:USTF0",1765205699276,0.08641,91449.0,91448.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1765205700186,0.08641,91449.0,91413.0,0.02936348]
["bitfinex-derivatives","BTCF0:USTF0",1765205700187,0.08317,91414.0,91413.0,0.02936348]
["bitfinex-derivatives","BTCF0:USTF0",1765205700385,0.02435,91416.0,91392.0,0.02936348]
["bitfinex-derivatives","BTCF0:USTF0",1765205700386,0.0109401,91408.0,91392.0,0.02936348]
["bitfinex-derivatives","BTCF0:USTF0",1765205700597,0.14544724,91402.0,91381.0,0.0109433]
["bitfinex-derivatives","BTCF0:USTF0",1765205700785,0.13450634,91390.0,91389.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1765205701084,0.13450634,91390.0,91369.0,0.02936348]
["bitfinex-derivatives","BTCF0:USTF0",1765205701085,0.08317,91390.0,91361.0,0.03901584]
["bitfinex-derivatives","BTCF0:USTF0",1765205701290,0.21767634,91378.0,91368.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1765205701486,0.08317,91378.0,91368.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1765205701682,0.13450634,91378.0,91377.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1765205701880,0.04138,91378.0,91377.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1765205702181,0.0109445,91372.0,91371.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1765205702387,0.0523245,91372.0,91371.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1765205702582,0.0523245,91372.0,91371.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1765205702978,0.08317,91369.0,91368.0,0.0032189]
["bitfinex-derivatives","BTCF0:USTF0",1765205703782,0.08317,91369.0,91368.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1765205704383,0.08417,91369.0,91368.0,0.0032189]
["bitfinex-derivatives","BTCF0:USTF0",1765205705385,0.04338,91369.0,91368.0,0.0490289]
["bitfinex-derivatives","BTCF0:USTF0",1765205705586,0.002,91369.0,91368.0,0.0898289]
["bitfinex-derivatives","BTCF0:USTF0",1765205706598,0.04338,91369.0,91368.0,0.0898289]
["bitfinex-derivatives","BTCF0:USTF0",1765205706890,0.08528467,91369.0,91368.0,0.0092189]
["bitfinex-derivatives","BTCF0:USTF0",1765205708593,0.00211467,91369.0,91340.0,0.0109481]
["bitfinex-derivatives","BTCF0:USTF0",1765205708796,0.04138,91337.0,91308.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1765205708986,0.13450634,91334.0,91329.0,0.0109495]
["bitfinex-derivatives","BTCF0:USTF0",1765205709186,0.13450634,91334.0,91308.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1765205709187,0.13450634,91334.0,91333.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1765205709384,0.00011467,91336.0,91335.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1765205710099,0.08328467,91336.0,91325.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1765205710284,0.13450634,91334.0,91333.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1765205710598,0.04249467,91336.0,91335.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1765205710803,0.00111467,91336.0,91335.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1765205711294,4.67e-06,91337.0,91336.0,0.1149187]
["bitfinex-derivatives","BTCF0:USTF0",1765205711691,0.00016424,91340.0,91339.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1765205713095,0.00216424,91340.0,91339.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1765205713395,0.0109458,91361.0,91360.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1765205713599,0.0881075,91361.0,91360.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1765205713792,0.0109442,91375.0,91374.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1765205714191,0.09753261,91375.0,91374.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1765205714392,0.00016424,91384.0,91365.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765205714594,0.13450634,91380.0,91379.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1765205714797,0.0109432,91383.0,91370.0,0.0109445]
["bitfinex-derivatives","BTCF0:USTF0",1765205714798,0.0109432,91383.0,91382.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1765205715292,0.00016424,91384.0,91382.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1765205715688,0.00016424,91384.0,91383.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1765205716287,0.00716424,91384.0,91383.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1765205717291,0.00716424,91384.0,91383.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1765205717903,0.00016424,91384.0,91383.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1765205718201,0.08798424,91384.0,91383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205718600,0.08198424,91384.0,91383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205719001,0.08082,91366.0,91361.0,0.0109457]
["bitfinex-derivatives","BTCF0:USTF0",1765205719493,0.08082,91366.0,91365.0,0.04189424]
["bitfinex-derivatives","BTCF0:USTF0",1765205720095,0.13450634,91375.0,91374.0,0.0919242]
["bitfinex-derivatives","BTCF0:USTF0",1765205720297,0.0109433,91382.0,91381.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1765205720490,0.0109439,91377.0,91376.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1765205720803,0.0109434,91381.0,91376.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1765205721002,0.0109438,91378.0,91376.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1765205721497,0.00416424,91384.0,91383.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1765205721703,0.00016424,91384.0,91383.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1765205722006,0.08098424,91384.0,91383.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1765205722192,0.00016424,91384.0,91383.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1765205722604,0.05110734,91384.0,91383.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1765205722905,0.00016424,91384.0,91383.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1765205723102,0.08082,91366.0,91365.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765205723304,0.0109448,91370.0,91365.0,0.08114424]
["bitfinex-derivatives","BTCF0:USTF0",1765205723499,0.010945,91368.0,91367.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1765205723895,0.08082,91366.0,91365.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1765205724305,0.08082,91366.0,91365.0,0.00216424]
["bitfinex-derivatives","BTCF0:USTF0",1765205725304,0.08182,91366.0,91365.0,0.00516424]
["bitfinex-derivatives","BTCF0:USTF0",1765205726405,0.0109459,91360.0,91352.0,0.0109467]
["bitfinex-derivatives","BTCF0:USTF0",1765205726699,0.0109459,91360.0,91359.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1765205726903,0.0509459,91360.0,91359.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1765205727409,0.0509459,91360.0,91320.0,0.13450634]
["bitfinex-derivatives","BTCF0:USTF0",1765205727410,0.04,91341.0,91340.0,0.0109482]
["bitfinex-derivatives","BTCF0:USTF0",1765205727904,0.04,91341.0,91339.0,0.0109483]
["bitfinex-derivatives","BTCF0:USTF0",1765205728111,0.13450634,91346.0,91313.0,0.0109514]
["bitfinex-derivatives","BTCF0:USTF0",1765205728302,0.010949,91335.0,91334.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1765205728993,0.050949,91335.0,91334.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1765205729208,0.002,91341.0,91314.0,0.0109513]
["bitfinex-derivatives","BTCF0:USTF0",1765205729510,0.13450634,91334.0,91333.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1765205729704,0.002,91341.0,91333.0,0.0919291]
["bitfinex-derivatives","BTCF0:USTF0",1765205729705,0.0109483,91340.0,91333.0,0.0919291]
["bitfinex-derivatives","BTCF0:USTF0",1765205729905,0.04,91334.0,91333.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1765205731106,0.003,91335.0,91334.0,0.091929]
["bitfinex-derivatives","BTCF0:USTF0",1765205731408,0.00016415,91350.0,91349.0,0.0919272]
["bitfinex-derivatives","BTCF0:USTF0",1765205731709,0.00016415,91350.0,91339.0,0.0109484]
["bitfinex-derivatives","BTCF0:USTF0",1765205731710,0.0109472,91349.0,91339.0,0.0109484]
["bitfinex-derivatives","BTCF0:USTF0",1765205731913,0.001,91340.0,91339.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1765205732112,0.091769,91334.0,91333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205732410,0.08082,91325.0,91318.0,0.0109509]
["bitfinex-derivatives","BTCF0:USTF0",1765205732808,0.08082,91325.0,91314.0,0.0109513]
["bitfinex-derivatives","BTCF0:USTF0",1765205733006,0.08082,91325.0,91310.0,0.0109518]
["bitfinex-derivatives","BTCF0:USTF0",1765205733208,0.16976378,91334.0,91313.0,0.0109514]
["bitfinex-derivatives","BTCF0:USTF0",1765205733209,0.0109503,91324.0,91313.0,0.0109514]
["bitfinex-derivatives","BTCF0:USTF0",1765205733403,0.0109503,91324.0,91308.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1765205733404,0.16976378,91325.0,91316.0,0.0109511]
["bitfinex-derivatives","BTCF0:USTF0",1765205733613,0.25058378,91325.0,91324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205733911,0.08082,91325.0,91324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205734107,0.08095609,91325.0,91324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205734301,0.08095609,91325.0,91315.0,0.08207512]
["bitfinex-derivatives","BTCF0:USTF0",1765205734302,0.00013609,91325.0,91315.0,0.08207512]
["bitfinex-derivatives","BTCF0:USTF0",1765205734504,0.16989987,91325.0,91316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205734706,0.17089987,91325.0,91316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205735214,0.25171987,91325.0,91324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205735512,0.08195609,91325.0,91324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205736710,0.10412609,91325.0,91324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205736909,0.10612609,91325.0,91324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205737309,0.08082,91316.0,91315.0,0.00109512]
["bitfinex-derivatives","BTCF0:USTF0",1765205737512,0.08094412,91316.0,91315.0,0.00109512]
["bitfinex-derivatives","BTCF0:USTF0",1765205738611,0.08294412,91316.0,91315.0,0.00509512]
["bitfinex-derivatives","BTCF0:USTF0",1765205738817,0.08294412,91316.0,91315.0,0.04682512]
["bitfinex-derivatives","BTCF0:USTF0",1765205739313,0.08294412,91316.0,91315.0,0.00509512]
["bitfinex-derivatives","BTCF0:USTF0",1765205740203,0.08294412,91316.0,91315.0,0.04682512]
["bitfinex-derivatives","BTCF0:USTF0",1765205740406,0.04212412,91316.0,91315.0,0.08607512]
["bitfinex-derivatives","BTCF0:USTF0",1765205740809,0.00212412,91316.0,91315.0,0.08607512]
["bitfinex-derivatives","BTCF0:USTF0",1765205744416,0.08863522,91316.0,91315.0,0.04206512]
["bitfinex-derivatives","BTCF0:USTF0",1765205744626,0.08863522,91316.0,91315.0,0.07836512]
["bitfinex-derivatives","BTCF0:USTF0",1765205745016,0.00212412,91316.0,91315.0,0.07836512]
["bitfinex-derivatives","BTCF0:USTF0",1765205747426,0.16976378,91330.0,91328.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1765205747427,0.01111384,91329.0,91328.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1765205748120,0.00016424,91329.0,91328.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1765205749416,0.00016424,91329.0,91328.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765205749616,0.00316424,91329.0,91328.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765205750212,0.00316424,91329.0,91328.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765205750412,0.00016424,91329.0,91328.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765205750614,0.00116424,91329.0,91328.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765205751825,0.07672424,91329.0,91328.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765205752018,0.03891424,91329.0,91328.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765205752412,0.03891424,91329.0,91328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765205752413,0.07672424,91329.0,91328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765205754228,0.07672424,91329.0,91328.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1765205754425,0.07672424,91329.0,91328.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1765205754625,0.00116424,91329.0,91328.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765205755631,0.00216424,91329.0,91328.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765205756430,0.03991424,91329.0,91328.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765205757023,0.07772424,91329.0,91328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205760224,0.13631009,91329.0,91328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205760528,0.13631009,91329.0,91315.0,0.00109512]
["bitfinex-derivatives","BTCF0:USTF0",1765205760529,0.0796211,91316.0,91315.0,0.00109512]
["bitfinex-derivatives","BTCF0:USTF0",1765205760922,0.03444,91296.0,91289.0,0.03901584]
["bitfinex-derivatives","BTCF0:USTF0",1765205761122,0.06867,91291.0,91278.0,0.03901584]
["bitfinex-derivatives","BTCF0:USTF0",1765205761329,0.06867,91277.0,91276.0,0.0109559]
["bitfinex-derivatives","BTCF0:USTF0",1765205761720,0.16976378,91288.0,91281.0,0.0109553]
["bitfinex-derivatives","BTCF0:USTF0",1765205761930,0.20420378,91288.0,91287.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1765205762228,0.06867,91285.0,91284.0,0.0466349]
["bitfinex-derivatives","BTCF0:USTF0",1765205762741,0.03460434,91294.0,91293.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1765205762930,0.06867,91281.0,91280.0,0.0109554]
["bitfinex-derivatives","BTCF0:USTF0",1765205763332,0.06867,91271.0,91265.0,0.00109572]
["bitfinex-derivatives","BTCF0:USTF0",1765205763727,0.06867,91271.0,91266.0,0.0109571]
["bitfinex-derivatives","BTCF0:USTF0",1765205763922,0.06867,91271.0,91265.0,0.00109572]
["bitfinex-derivatives","BTCF0:USTF0",1765205764530,0.06867,91266.0,91265.0,0.00109572]
["bitfinex-derivatives","BTCF0:USTF0",1765205764928,0.03423,91266.0,91265.0,0.03677572]
["bitfinex-derivatives","BTCF0:USTF0",1765205765128,0.03444,91273.0,91272.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1765205765428,0.31946586,91273.0,91272.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1765205766029,0.06867,91271.0,91270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765205766225,0.30531586,91273.0,91265.0,0.01809572]
["bitfinex-derivatives","BTCF0:USTF0",1765205766226,0.06867,91266.0,91265.0,0.01809572]
["bitfinex-derivatives","BTCF0:USTF0",1765205766621,0.06867,91266.0,91265.0,0.00109572]
["bitfinex-derivatives","BTCF0:USTF0",1765205767433,0.06867,91251.0,91234.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1765205767735,0.30831586,91273.0,91234.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1765205767736,0.00013219,91250.0,91249.0,0.0831392]
["bitfinex-derivatives","BTCF0:USTF0",1765205768029,0.00013219,91250.0,91249.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1765205768230,0.06880219,91250.0,91249.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1765205768737,0.06867,91249.0,91248.0,0.0109592]
["bitfinex-derivatives","BTCF0:USTF0",1765205768938,0.06867,91241.0,91234.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1765205769122,0.06867,91241.0,91221.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1765205769322,0.06876857,91241.0,91221.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1765205769533,0.06876857,91241.0,91237.0,0.0109606]
["bitfinex-derivatives","BTCF0:USTF0",1765205769838,0.03453857,91241.0,91240.0,0.07327602]
["bitfinex-derivatives","BTCF0:USTF0",1765205770233,0.00309857,91241.0,91240.0,0.09227602]
["bitfinex-derivatives","BTCF0:USTF0",1765205770824,0.07176857,91241.0,91240.0,0.02009602]
["bitfinex-derivatives","BTCF0:USTF0",1765205771133,0.001,91249.0,91248.0,0.0831393]
["bitfinex-derivatives","BTCF0:USTF0",1765205771332,0.16976378,91260.0,91248.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1765205771535,0.16976378,91260.0,91254.0,0.0831386]
["bitfinex-derivatives","BTCF0:USTF0",1765205771737,0.06883434,91255.0,91254.0,0.0109586]
["bitfinex-derivatives","BTCF0:USTF0",1765205771932,0.00016434,91255.0,91240.0,0.02809602]
["bitfinex-derivatives","BTCF0:USTF0",1765205772132,0.03444,91241.0,91240.0,0.07366632]
["bitfinex-derivatives","BTCF0:USTF0",1765205772338,0.003,91241.0,91240.0,0.09567632]
["bitfinex-derivatives","BTCF0:USTF0",1765205772932,0.001,91249.0,91248.0,0.0795793]
["bitfinex-derivatives","BTCF0:USTF0",1765205773132,5.156e-05,91254.0,91250.0,0.0109591]
["bitfinex-derivatives","BTCF0:USTF0",1765205773332,0.03505,91252.0,91251.0,0.0109589]
["bitfinex-derivatives","BTCF0:USTF0",1765205773734,0.06806,91252.0,91251.0,0.0109589]
["bitfinex-derivatives","BTCF0:USTF0",1765205773941,5.156e-05,91254.0,91240.0,0.02209602]
["bitfinex-derivatives","BTCF0:USTF0",1765205773942,0.03301,91241.0,91240.0,0.03305622]
["bitfinex-derivatives","BTCF0:USTF0",1765205774128,0.06811156,91241.0,91240.0,0.02209602]
["bitfinex-derivatives","BTCF0:USTF0",1765205774529,0.06811156,91241.0,91240.0,0.00845292]
["bitfinex-derivatives","BTCF0:USTF0",1765205774934,0.03505,91232.0,91231.0,0.0109613]
["bitfinex-derivatives","BTCF0:USTF0",1765205775331,0.06806,91236.0,91235.0,0.0109608]
["bitfinex-derivatives","BTCF0:USTF0",1765205775645,0.03505,91236.0,91235.0,0.0795808]
["bitfinex-derivatives","BTCF0:USTF0",1765205776339,0.00105156,91241.0,91215.0,0.01205952]
["bitfinex-derivatives","BTCF0:USTF0",1765205776340,0.06906,91232.0,91231.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765205776540,0.06911156,91232.0,91231.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765205777044,0.06911156,91232.0,91231.0,0.0339613]
["bitfinex-derivatives","BTCF0:USTF0",1765205777438,0.06911156,91232.0,91231.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765205777943,0.06806,91227.0,91226.0,0.0109619]
["bitfinex-derivatives","BTCF0:USTF0",1765205778949,0.16976378,91230.0,91229.0,0.0455716]
["bitfinex-derivatives","BTCF0:USTF0",1765205779250,0.00105156,91232.0,91226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765205779251,0.06806,91227.0,91226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765205779541,0.06906,91227.0,91226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765205780734,0.06806,91227.0,91226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765205781142,0.06806,91217.0,91216.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765205781445,0.03505,91197.0,91196.0,0.0109655]
["bitfinex-derivatives","BTCF0:USTF0",1765205781644,0.03301,91193.0,91192.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1765205781942,0.010965,91201.0,91192.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1765205782142,0.00016443,91206.0,91198.0,0.0109652]
["bitfinex-derivatives","BTCF0:USTF0",1765205782347,0.06806,91195.0,91194.0,0.0109658]
["bitfinex-derivatives","BTCF0:USTF0",1765205782741,0.06806,91195.0,91194.0,0.0455758]
["bitfinex-derivatives","BTCF0:USTF0",1765205783137,0.0790259,91193.0,91192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765205783353,0.06806,91173.0,91147.0,0.02216773]
["bitfinex-derivatives","BTCF0:USTF0",1765205783550,0.00012869,91172.0,91168.0,0.0109689]
["bitfinex-derivatives","BTCF0:USTF0",1765205783744,0.00012869,91172.0,91171.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765205784942,0.00212869,91172.0,91171.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1765205785555,0.00312869,91172.0,91171.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1765205785754,0.00016453,91178.0,91177.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765205786052,0.00016453,91178.0,91177.0,0.0795878]
["bitfinex-derivatives","BTCF0:USTF0",1765205786951,0.03521453,91178.0,91177.0,0.0795878]
["bitfinex-derivatives","BTCF0:USTF0",1765205787162,0.06806,91174.0,91173.0,0.0109683]
["bitfinex-derivatives","BTCF0:USTF0",1765205787338,0.06806,91169.0,91168.0,0.0109689]
["bitfinex-derivatives","BTCF0:USTF0",1765205787743,0.03505,91166.0,91164.0,0.0109693]
["bitfinex-derivatives","BTCF0:USTF0",1765205787953,0.03505,91166.0,91165.0,0.03570692]
["bitfinex-derivatives","BTCF0:USTF0",1765205788153,0.03505,91166.0,91165.0,0.06971692]
["bitfinex-derivatives","BTCF0:USTF0",1765205789042,0.03805,91166.0,91165.0,0.06971692]
["bitfinex-derivatives","BTCF0:USTF0",1765205789240,0.004,91166.0,91165.0,0.07171692]
["bitfinex-derivatives","BTCF0:USTF0",1765205789552,0.00016453,91178.0,91177.0,0.0795878]
["bitfinex-derivatives","BTCF0:USTF0",1765205790454,0.03521453,91178.0,91177.0,0.0795878]
["bitfinex-derivatives","BTCF0:USTF0",1765205790644,0.03721453,91178.0,91177.0,0.0795878]
["bitfinex-derivatives","BTCF0:USTF0",1765205790845,0.00316453,91178.0,91177.0,0.0815878]
["bitfinex-derivatives","BTCF0:USTF0",1765205792151,0.16976378,91200.0,91199.0,0.0795852]
["bitfinex-derivatives","BTCF0:USTF0",1765205792354,0.21346,91206.0,91182.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1765205792557,0.06806,91192.0,91191.0,0.0109661]
["bitfinex-derivatives","BTCF0:USTF0",1765205792858,0.06806,91192.0,91191.0,0.0455761]
["bitfinex-derivatives","BTCF0:USTF0",1765205793056,0.06806,91192.0,91191.0,0.0795861]
["bitfinex-derivatives","BTCF0:USTF0",1765205793057,0.03505,91192.0,91191.0,0.0795861]
["bitfinex-derivatives","BTCF0:USTF0",1765205793242,0.23782378,91197.0,91196.0,0.0455755]
["bitfinex-derivatives","BTCF0:USTF0",1765205793557,0.06806,91197.0,91196.0,0.0109655]
["bitfinex-derivatives","BTCF0:USTF0",1765205794150,0.06806,91197.0,91196.0,0.0455755]
["bitfinex-derivatives","BTCF0:USTF0",1765205794346,0.001,91200.0,91199.0,0.0795852]
["bitfinex-derivatives","BTCF0:USTF0",1765205794649,0.00016453,91206.0,91205.0,0.0795845]
["bitfinex-derivatives","BTCF0:USTF0",1765205796856,0.00116453,91206.0,91205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205797061,0.00116453,91206.0,91187.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1765205797062,0.06806,91188.0,91187.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1765205797863,0.0790265,91188.0,91187.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1765205798355,0.0820265,91188.0,91187.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1765205798553,0.06806,91172.0,91167.0,0.0109689]
["bitfinex-derivatives","BTCF0:USTF0",1765205798749,0.06806,91172.0,91140.0,0.02194722]
["bitfinex-derivatives","BTCF0:USTF0",1765205798750,0.06806,91172.0,91163.0,0.0109694]
["bitfinex-derivatives","BTCF0:USTF0",1765205798955,0.06806,91166.0,91140.0,0.02194722]
["bitfinex-derivatives","BTCF0:USTF0",1765205799153,0.06806,91155.0,91140.0,0.02194722]
["bitfinex-derivatives","BTCF0:USTF0",1765205799454,0.13535942,91153.0,91140.0,0.02194722]
["bitfinex-derivatives","BTCF0:USTF0",1765205799663,0.13535942,91153.0,91149.0,0.0109711]
["bitfinex-derivatives","BTCF0:USTF0",1765205799853,0.03505,91155.0,91154.0,0.0109705]
["bitfinex-derivatives","BTCF0:USTF0",1765205800250,0.03505,91155.0,91154.0,0.0455805]
["bitfinex-derivatives","BTCF0:USTF0",1765205800451,0.004,91155.0,91154.0,0.0795905]
["bitfinex-derivatives","BTCF0:USTF0",1765205800762,0.004,91155.0,91140.0,0.03291942]
["bitfinex-derivatives","BTCF0:USTF0",1765205800763,0.06906,91153.0,91152.0,0.0109708]
["bitfinex-derivatives","BTCF0:USTF0",1765205801347,0.06806,91150.0,91149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205801755,0.03505,91146.0,91145.0,0.0109716]
["bitfinex-derivatives","BTCF0:USTF0",1765205801956,0.06806,91144.0,91140.0,0.00109722]
["bitfinex-derivatives","BTCF0:USTF0",1765205802158,0.0109716,91146.0,91110.0,0.0109758]
["bitfinex-derivatives","BTCF0:USTF0",1765205802159,0.0265823,91140.0,91117.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1765205802462,0.0265823,91140.0,91110.0,0.0109758]
["bitfinex-derivatives","BTCF0:USTF0",1765205802463,0.13535942,91127.0,91126.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1765205802664,0.06949,91134.0,91133.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1765205803149,0.06949,91134.0,91110.0,0.0109758]
["bitfinex-derivatives","BTCF0:USTF0",1765205803150,0.0109736,91130.0,91110.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1765205803349,0.13535942,91125.0,91119.0,0.0109747]
["bitfinex-derivatives","BTCF0:USTF0",1765205803558,0.03386,91120.0,91119.0,0.0109747]
["bitfinex-derivatives","BTCF0:USTF0",1765205803760,0.06961222,91120.0,91119.0,0.0109747]
["bitfinex-derivatives","BTCF0:USTF0",1765205804357,0.03386,91116.0,91115.0,0.01207282]
["bitfinex-derivatives","BTCF0:USTF0",1765205804552,0.06961222,91120.0,91119.0,0.0109748]
["bitfinex-derivatives","BTCF0:USTF0",1765205804953,0.00112222,91120.0,91119.0,0.0794548]
["bitfinex-derivatives","BTCF0:USTF0",1765205805457,0.13535942,91130.0,91129.0,0.0794536]
["bitfinex-derivatives","BTCF0:USTF0",1765205805663,0.0873706,91155.0,91137.0,0.0794526]
["bitfinex-derivatives","BTCF0:USTF0",1765205805961,0.13535942,91140.0,91137.0,0.0794526]
["bitfinex-derivatives","BTCF0:USTF0",1765205806167,0.13535942,91147.0,91137.0,0.0794526]
["bitfinex-derivatives","BTCF0:USTF0",1765205806460,0.13535942,91160.0,91151.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765205806661,0.02093,91168.0,91152.0,0.0109708]
["bitfinex-derivatives","BTCF0:USTF0",1765205806662,0.01097,91159.0,91152.0,0.0109708]
["bitfinex-derivatives","BTCF0:USTF0",1765205806866,0.03386,91153.0,91148.0,0.0109713]
["bitfinex-derivatives","BTCF0:USTF0",1765205807055,0.0109704,91156.0,91149.0,0.0109712]
["bitfinex-derivatives","BTCF0:USTF0",1765205807260,0.06949,91150.0,91149.0,0.0109712]
["bitfinex-derivatives","BTCF0:USTF0",1765205807662,0.03386,91157.0,91156.0,0.0438703]
["bitfinex-derivatives","BTCF0:USTF0",1765205807862,0.002,91160.0,91159.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765205808755,0.06949,91157.0,91156.0,0.0109703]
["bitfinex-derivatives","BTCF0:USTF0",1765205809057,0.06949,91152.0,91151.0,0.0109709]
["bitfinex-derivatives","BTCF0:USTF0",1765205809257,0.0119704,91156.0,91149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205809258,0.06949,91150.0,91149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205809862,0.03386,91144.0,91143.0,0.01113652]
["bitfinex-derivatives","BTCF0:USTF0",1765205810265,0.06949,91144.0,91143.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1765205811060,0.003,91150.0,91143.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1765205811255,0.003,91150.0,91147.0,0.0109714]
["bitfinex-derivatives","BTCF0:USTF0",1765205811461,0.003,91150.0,91149.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765205811862,0.06949,91116.0,91113.0,0.03901584]
["bitfinex-derivatives","BTCF0:USTF0",1765205812166,0.06949,91116.0,91111.0,0.0109757]
["bitfinex-derivatives","BTCF0:USTF0",1765205812354,0.06949,91116.0,91115.0,0.01207282]
["bitfinex-derivatives","BTCF0:USTF0",1765205812560,0.06949,91116.0,91115.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1765205813671,0.07249,91116.0,91115.0,0.00209752]
["bitfinex-derivatives","BTCF0:USTF0",1765205813969,0.07249,91116.0,91080.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1765205813970,0.03386,91091.0,91080.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1765205814173,0.06949,91091.0,91080.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1765205814467,0.01114182,91100.0,91094.0,0.0109777]
["bitfinex-derivatives","BTCF0:USTF0",1765205814665,0.13552404,91100.0,91099.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765205814969,0.00016462,91100.0,91099.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765205815568,0.00016462,91100.0,91081.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1765205815569,0.03386,91094.0,91093.0,0.0109778]
["bitfinex-derivatives","BTCF0:USTF0",1765205815760,0.0109779,91093.0,91091.0,0.0109782]
["bitfinex-derivatives","BTCF0:USTF0",1765205815960,0.0109779,91093.0,91090.0,0.01207602]
["bitfinex-derivatives","BTCF0:USTF0",1765205816161,0.07049,91091.0,91081.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1765205816360,0.06949,91089.0,91086.0,0.0109787]
["bitfinex-derivatives","BTCF0:USTF0",1765205816655,0.0109799,91077.0,91053.0,0.0109827]
["bitfinex-derivatives","BTCF0:USTF0",1765205816856,0.13535942,91075.0,91074.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1765205817161,0.06949,91075.0,91069.0,0.0109808]
["bitfinex-derivatives","BTCF0:USTF0",1765205817466,0.06949,91066.0,91065.0,0.00109812]
["bitfinex-derivatives","BTCF0:USTF0",1765205818958,0.07249,91066.0,91065.0,0.00109812]
["bitfinex-derivatives","BTCF0:USTF0",1765205820768,0.06733,91051.0,91050.0,0.0109831]
["bitfinex-derivatives","BTCF0:USTF0",1765205820968,0.00012241,91051.0,91050.0,0.0109831]
["bitfinex-derivatives","BTCF0:USTF0",1765205821167,0.06745241,91051.0,91050.0,0.0109831]
["bitfinex-derivatives","BTCF0:USTF0",1765205821565,0.06733,91046.0,91045.0,0.0109836]
["bitfinex-derivatives","BTCF0:USTF0",1765205821764,0.06733,91046.0,91045.0,0.0109837]
["bitfinex-derivatives","BTCF0:USTF0",1765205822067,0.06733,91046.0,91040.0,0.00109842]
["bitfinex-derivatives","BTCF0:USTF0",1765205822068,0.06733,91041.0,91040.0,0.01208262]
["bitfinex-derivatives","BTCF0:USTF0",1765205822267,0.03434,91032.0,91031.0,0.0609854]
["bitfinex-derivatives","BTCF0:USTF0",1765205822467,0.06745463,91032.0,91031.0,0.0609854]
["bitfinex-derivatives","BTCF0:USTF0",1765205822870,0.06745463,91032.0,91031.0,0.1281154]
["bitfinex-derivatives","BTCF0:USTF0",1765205822871,3e-08,91032.0,91031.0,0.1281154]
["bitfinex-derivatives","BTCF0:USTF0",1765205823063,0.13552414,91041.0,91040.0,0.0781143]
["bitfinex-derivatives","BTCF0:USTF0",1765205823264,0.00016472,91041.0,91040.0,0.0781143]
["bitfinex-derivatives","BTCF0:USTF0",1765205823672,0.13535942,91060.0,91059.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1765205823871,0.16969942,91069.0,91059.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1765205824068,0.13535942,91069.0,91068.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1765205824266,0.08574585,91088.0,91087.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1765205824468,0.0109787,91087.0,91075.0,0.0109801]
["bitfinex-derivatives","BTCF0:USTF0",1765205824669,0.0109792,91083.0,91073.0,0.0109803]
["bitfinex-derivatives","BTCF0:USTF0",1765205824871,0.06733,91073.0,91072.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1765205825374,0.0109793,91082.0,91072.0,0.01114522]
["bitfinex-derivatives","BTCF0:USTF0",1765205825575,0.13535942,91083.0,91072.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1765205825771,0.13535942,91083.0,91077.0,0.0109798]
["bitfinex-derivatives","BTCF0:USTF0",1765205825973,0.00047547,91087.0,91086.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1765205826163,0.15132472,91090.0,91086.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1765205826365,0.15132472,91090.0,91089.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1765205826570,0.00016472,91090.0,91089.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1765205827681,0.00116472,91090.0,91089.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1765205828273,0.03550472,91090.0,91082.0,0.0109792]
["bitfinex-derivatives","BTCF0:USTF0",1765205828470,0.07049472,91090.0,91089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205828674,0.08147302,91090.0,91089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205828973,0.06733,91073.0,91072.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1765205829378,0.0109821,91059.0,91050.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1765205829569,0.21952,91087.0,91050.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1765205829570,0.13535942,91060.0,91051.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1765205829771,0.13535942,91061.0,91058.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1765205829965,0.13535942,91068.0,91067.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1765205830176,0.08888671,91091.0,91056.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1765205830177,0.08888671,91091.0,91072.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1765205830473,0.13535942,91082.0,91075.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1765205830677,0.13535942,91082.0,91077.0,0.0109798]
["bitfinex-derivatives","BTCF0:USTF0",1765205831068,0.13752414,91090.0,91086.0,0.0109787]
["bitfinex-derivatives","BTCF0:USTF0",1765205831271,0.00216472,91090.0,91089.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1765205831671,0.00016472,91090.0,91089.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1765205832673,0.06595472,91090.0,91086.0,0.0129787]
["bitfinex-derivatives","BTCF0:USTF0",1765205833072,0.06595472,91090.0,91086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205833073,0.06379,91087.0,91086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205834278,0.01922,91088.0,91065.0,0.0109813]
["bitfinex-derivatives","BTCF0:USTF0",1765205834475,0.13535942,91075.0,91065.0,0.0109813]
["bitfinex-derivatives","BTCF0:USTF0",1765205834671,0.0109806,91072.0,91061.0,0.0109817]
["bitfinex-derivatives","BTCF0:USTF0",1765205834976,0.13535942,91080.0,91057.0,0.0109823]
["bitfinex-derivatives","BTCF0:USTF0",1765205834977,0.06379,91062.0,91057.0,0.0109823]
["bitfinex-derivatives","BTCF0:USTF0",1765205835178,0.06379,91054.0,91053.0,0.0109828]
["bitfinex-derivatives","BTCF0:USTF0",1765205835377,0.0109817,91062.0,91053.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1765205835568,0.06379,91049.0,91044.0,0.0109838]
["bitfinex-derivatives","BTCF0:USTF0",1765205835769,0.06379,91049.0,91047.0,0.0109834]
["bitfinex-derivatives","BTCF0:USTF0",1765205836074,0.06379,91049.0,91031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765205836075,0.00016472,91057.0,91055.0,0.0109825]
["bitfinex-derivatives","BTCF0:USTF0",1765205836278,0.06379,91052.0,91051.0,0.0109829]
["bitfinex-derivatives","BTCF0:USTF0",1765205837781,0.06479,91052.0,91051.0,0.0109829]
["bitfinex-derivatives","BTCF0:USTF0",1765205838077,0.004,91052.0,91051.0,0.0763429]
["bitfinex-derivatives","BTCF0:USTF0",1765205838279,0.004,91052.0,91051.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765205840683,0.004,91052.0,91021.0,0.0109865]
["bitfinex-derivatives","BTCF0:USTF0",1765205840874,0.0315,91033.0,91032.0,0.0109853]
["bitfinex-derivatives","BTCF0:USTF0",1765205841079,0.0109853,91032.0,91009.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1765205841381,0.06379,91032.0,91024.0,0.0312162]
["bitfinex-derivatives","BTCF0:USTF0",1765205841571,0.06379,91032.0,91023.0,0.0109863]
["bitfinex-derivatives","BTCF0:USTF0",1765205841774,0.005,91052.0,91044.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765205842080,0.06379,91042.0,91041.0,0.0109841]
["bitfinex-derivatives","BTCF0:USTF0",1765205842475,0.0109831,91051.0,91031.0,0.0609853]
["bitfinex-derivatives","BTCF0:USTF0",1765205842681,0.13535942,91050.0,91049.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1765205842873,0.0109824,91056.0,91052.0,0.0109829]
["bitfinex-derivatives","BTCF0:USTF0",1765205843079,0.06379,91053.0,91052.0,0.0109829]
["bitfinex-derivatives","BTCF0:USTF0",1765205843585,0.06379,91043.0,91042.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1765205844286,0.06479,91051.0,91050.0,0.0109831]
["bitfinex-derivatives","BTCF0:USTF0",1765205844476,0.001,91051.0,91050.0,0.0763431]
["bitfinex-derivatives","BTCF0:USTF0",1765205844677,0.001,91051.0,91050.0,0.0965731]
["bitfinex-derivatives","BTCF0:USTF0",1765205845298,0.03166472,91057.0,91056.0,0.0109824]
["bitfinex-derivatives","BTCF0:USTF0",1765205845479,0.06395472,91057.0,91056.0,0.0109824]
["bitfinex-derivatives","BTCF0:USTF0",1765205845683,0.0315,91056.0,91055.0,0.0109824]
["bitfinex-derivatives","BTCF0:USTF0",1765205845985,0.06379,91056.0,91055.0,0.0109824]
["bitfinex-derivatives","BTCF0:USTF0",1765205846486,0.00016472,91057.0,91056.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765205847282,0.00216472,91057.0,91056.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765205847883,0.13535942,91066.0,91065.0,0.0965713]
["bitfinex-derivatives","BTCF0:USTF0",1765205848086,0.19914942,91075.0,91074.0,0.0109802]
["bitfinex-derivatives","BTCF0:USTF0",1765205848280,0.06379,91075.0,91074.0,0.0109802]
["bitfinex-derivatives","BTCF0:USTF0",1765205848990,0.38596,91079.0,91078.0,0.0763398]
["bitfinex-derivatives","BTCF0:USTF0",1765205850190,0.0315,91080.0,91079.0,0.0109796]
["bitfinex-derivatives","BTCF0:USTF0",1765205850389,0.004,91075.0,91073.0,0.0109802]
["bitfinex-derivatives","BTCF0:USTF0",1765205850977,0.06379,91074.0,91073.0,0.0109802]
["bitfinex-derivatives","BTCF0:USTF0",1765205851178,0.0109804,91073.0,91065.0,0.02039472]
["bitfinex-derivatives","BTCF0:USTF0",1765205851385,0.13535942,91075.0,91072.0,0.0109804]
["bitfinex-derivatives","BTCF0:USTF0",1765205851589,0.005,91079.0,91076.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1765205851792,0.005,91079.0,91078.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765205852188,0.005,91079.0,91065.0,0.02039472]
["bitfinex-derivatives","BTCF0:USTF0",1765205852189,0.06379,91077.0,91065.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1765205852493,0.08907419,91079.0,91025.0,0.0975851]
["bitfinex-derivatives","BTCF0:USTF0",1765205852494,0.0109841,91042.0,91029.0,0.03934906]
["bitfinex-derivatives","BTCF0:USTF0",1765205852681,0.0109849,91036.0,91029.0,0.03934906]
["bitfinex-derivatives","BTCF0:USTF0",1765205852880,0.27071884,91041.0,91020.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1765205853284,0.03395344,91040.0,91039.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765205853488,0.04493784,91040.0,91020.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1765205853689,0.09722748,91032.0,91020.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1765205853884,0.09722748,91026.0,91020.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1765205854085,0.0109868,91020.0,91005.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1765205854291,0.07777835,91013.0,91012.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765205854490,0.11168005,91013.0,91012.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765205854692,0.0109877,91012.0,91005.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1765205854880,0.13552423,91022.0,90976.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1765205854881,0.03406409,91011.0,90976.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1765205855081,0.13535942,90986.0,90985.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1765205855391,0.04503488,90986.0,90975.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1765205855586,0.16931286,90985.0,90975.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1765205855788,0.03395344,90984.0,90983.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765205856089,0.13535942,90993.0,90992.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765205856294,0.13535942,90993.0,90990.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1765205856295,0.21307063,91002.0,91001.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1765205856485,0.00016481,91003.0,91002.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765205857794,0.00216481,91003.0,91002.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765205857996,0.001,91002.0,90990.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1765205858195,0.001,91002.0,91001.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765205858794,0.001,91002.0,90975.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1765205858795,0.06379,90976.0,90975.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1765205859891,0.17110937,90985.0,90975.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1765205859892,0.0109911,90984.0,90975.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1765205860090,0.0109918,90979.0,90975.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1765205860499,0.18210037,90985.0,90975.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1765205860800,0.17110937,90985.0,90975.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1765205860998,0.0315,90976.0,90975.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1765205861392,0.0325,90976.0,90975.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1765205861588,0.06479,90976.0,90975.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1765205861994,0.001,90976.0,90975.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1765205862198,0.08417,90976.0,90975.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1765205862705,0.005,90976.0,90975.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1765205863091,0.10123,90976.0,90975.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1765205863287,0.0109935,90965.0,90945.0,0.0109957]
["bitfinex-derivatives","BTCF0:USTF0",1765205863497,0.17094456,90960.0,90950.0,0.0109952]
["bitfinex-derivatives","BTCF0:USTF0",1765205864087,0.0109947,90955.0,90945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765205864288,0.17094456,90960.0,90918.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1765205864289,0.010995,90952.0,90934.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1765205864496,0.0109954,90949.0,90934.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1765205864695,0.17094456,90950.0,90933.0,0.0109973]
["bitfinex-derivatives","BTCF0:USTF0",1765205864696,0.18193986,90950.0,90933.0,0.0109973]
["bitfinex-derivatives","BTCF0:USTF0",1765205864999,0.0109962,90942.0,90919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765205865198,0.00016491,90952.0,90918.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1765205865199,0.17094456,90930.0,90923.0,0.0109984]
["bitfinex-derivatives","BTCF0:USTF0",1765205865397,0.17094456,90933.0,90927.0,0.0109979]
["bitfinex-derivatives","BTCF0:USTF0",1765205865596,0.04856,90938.0,90937.0,0.0109967]
["bitfinex-derivatives","BTCF0:USTF0",1765205865800,0.00016491,90939.0,90938.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1765205866099,0.003,90950.0,90949.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1765205866703,0.05790303,90967.0,90966.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1765205867000,0.05790303,90973.0,90972.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1765205867299,0.00016491,90976.0,90975.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1765205867504,0.00016491,90976.0,90975.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1765205867690,0.00016491,90976.0,90973.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1765205868091,0.00016491,90976.0,90929.0,0.0109976]
["bitfinex-derivatives","BTCF0:USTF0",1765205868092,0.09623,90974.0,90929.0,0.0109976]
["bitfinex-derivatives","BTCF0:USTF0",1765205868306,0.03377799,90975.0,90900.0,0.17105359]
["bitfinex-derivatives","BTCF0:USTF0",1765205868307,0.17094456,90948.0,90900.0,0.17105359]
["bitfinex-derivatives","BTCF0:USTF0",1765205868496,0.05790303,90945.0,90938.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1765205868796,0.0109961,90943.0,90942.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1765205869000,0.03376504,90943.0,90934.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1765205869203,0.03376504,90942.0,90926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765205869391,0.05790303,90935.0,90909.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1765205869596,0.17094456,90930.0,90912.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1765205869801,0.03376504,90929.0,90880.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765205870003,0.011,90911.0,90893.0,0.01112243]
["bitfinex-derivatives","BTCF0:USTF0",1765205870192,0.01116471,90913.0,90910.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1765205870397,0.0109999,90911.0,90910.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1765205870599,0.04471117,90911.0,90910.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1765205870906,0.0110015,90898.0,90896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765205871100,0.03371127,90897.0,90896.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1765205871300,0.03371127,90897.0,90896.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1765205871603,0.03371127,90897.0,90896.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1765205872106,0.03371127,90897.0,90896.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1765205872296,1.27e-06,90898.0,90896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765205872502,1.27e-06,90898.0,90897.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1765205873303,0.17094456,90910.0,90896.0,0.0140017]
["bitfinex-derivatives","BTCF0:USTF0",1765205873304,0.0110001,90910.0,90909.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1765205873507,0.0110001,90910.0,90909.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1765205874503,0.001,90910.0,90909.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1765205874708,0.09723,90910.0,90909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765205875008,0.003,90910.0,90909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765205875805,0.09923,90910.0,90909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765205876001,0.003,90910.0,90909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765205876900,0.09923,90910.0,90909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765205879198,0.09923,90910.0,90893.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1765205879199,0.011002,90894.0,90893.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1765205880102,0.011002,90894.0,90893.0,0.05950033]
["bitfinex-derivatives","BTCF0:USTF0",1765205880408,0.00016501,90903.0,90902.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1765205881207,0.00016501,90903.0,90894.0,0.0110019]
["bitfinex-derivatives","BTCF0:USTF0",1765205881406,0.00016501,90903.0,90897.0,0.0110016]
["bitfinex-derivatives","BTCF0:USTF0",1765205881614,0.00416501,90903.0,90902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765205882408,0.00416501,90903.0,90902.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1765205882800,0.0109984,90924.0,90923.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765205883109,0.17094456,90930.0,90916.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1765205883307,0.0109966,90939.0,90925.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1765205883610,0.0109951,90951.0,90938.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1765205883801,0.17094456,90948.0,90947.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765205884007,0.2452,90980.0,90938.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765205884008,0.17110957,90957.0,90938.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765205884209,0.17110957,90957.0,90956.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1765205884412,0.00016501,90957.0,90956.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1765205884812,0.17094456,90966.0,90954.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1765205884813,0.17094456,90966.0,90965.0,0.1293534]
["bitfinex-derivatives","BTCF0:USTF0",1765205885111,0.0549343,91020.0,90954.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1765205885112,0.17094456,90975.0,90974.0,0.1293523]
["bitfinex-derivatives","BTCF0:USTF0",1765205885309,0.17094456,90990.0,90972.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1765205885504,0.17094456,90990.0,90979.0,0.0109917]
["bitfinex-derivatives","BTCF0:USTF0",1765205885708,0.0109916,90980.0,90975.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1765205885910,0.18193566,90985.0,90975.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1765205886411,0.18193566,90985.0,90984.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1765205886412,0.17094456,90985.0,90984.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1765205886609,0.17094456,90985.0,90975.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1765205886610,0.17110948,90994.0,90989.0,0.0109904]
["bitfinex-derivatives","BTCF0:USTF0",1765205886802,0.17110948,90994.0,90939.0,0.039089]
["bitfinex-derivatives","BTCF0:USTF0",1765205886803,0.1208544,90957.0,90939.0,0.039089]
["bitfinex-derivatives","BTCF0:USTF0",1765205887007,0.1208544,90957.0,90915.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1765205887008,0.10986,90939.0,90924.0,0.05863351]
["bitfinex-derivatives","BTCF0:USTF0",1765205887311,0.010998,90928.0,90896.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1765205887512,0.17094456,90910.0,90897.0,0.0110016]
["bitfinex-derivatives","BTCF0:USTF0",1765205887710,0.17094456,90910.0,90896.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1765205887908,0.0110006,90905.0,90896.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1765205888115,0.18194456,90910.0,90896.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1765205888710,0.18194456,90910.0,90897.0,0.0110016]
["bitfinex-derivatives","BTCF0:USTF0",1765205888910,0.00016501,90912.0,90896.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1765205889114,0.17094456,90910.0,90902.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1765205889315,0.17094456,90910.0,90896.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1765205889316,0.18194466,90910.0,90896.0,0.0462917]
["bitfinex-derivatives","BTCF0:USTF0",1765205889514,0.10986,90903.0,90897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765205889707,0.011001,90902.0,90897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765205889914,0.0110003,90908.0,90901.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1765205890110,0.17094456,90910.0,90901.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765205890407,0.17194456,90910.0,90902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205890611,0.0110002,90909.0,90902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205890814,0.17194456,90910.0,90902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205891011,0.00016501,90912.0,90911.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1765205892515,0.0109971,90935.0,90929.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1765205892722,0.010997,90935.0,90923.0,0.0109984]
["bitfinex-derivatives","BTCF0:USTF0",1765205893418,0.17094456,90933.0,90923.0,0.0109984]
["bitfinex-derivatives","BTCF0:USTF0",1765205893914,0.0109974,90932.0,90923.0,0.0109984]
["bitfinex-derivatives","BTCF0:USTF0",1765205894524,0.17094456,90933.0,90927.0,0.0109979]
["bitfinex-derivatives","BTCF0:USTF0",1765205894718,0.001,90933.0,90927.0,0.0109979]
["bitfinex-derivatives","BTCF0:USTF0",1765205895615,0.0109981,90926.0,90923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205895821,0.0109981,90926.0,90925.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1765205896007,0.0109976,90931.0,90925.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1765205896415,0.001,90932.0,90931.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1765205896820,0.002,90933.0,90927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205896821,0.002,90933.0,90932.0,0.1244974]
["bitfinex-derivatives","BTCF0:USTF0",1765205897017,0.00016501,90938.0,90937.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1765205898029,0.0109923,90974.0,90934.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1765205898219,0.0109903,90991.0,90934.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1765205898417,0.0109903,90991.0,90964.0,0.0109934]
["bitfinex-derivatives","BTCF0:USTF0",1765205898709,0.29710943,91000.0,90934.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1765205898710,0.0109942,90959.0,90934.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1765205898910,0.0109944,90958.0,90949.0,0.0109953]
["bitfinex-derivatives","BTCF0:USTF0",1765205899119,0.0109944,90958.0,90934.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1765205899120,0.0109944,90958.0,90944.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1765205899326,0.0109947,90955.0,90951.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1765205899518,0.0109942,90959.0,90944.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1765205900027,0.003,90959.0,90953.0,0.0109947]
["bitfinex-derivatives","BTCF0:USTF0",1765205900219,0.001,90958.0,90956.0,0.0109944]
["bitfinex-derivatives","BTCF0:USTF0",1765205900421,0.001,90958.0,90957.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1765205901120,0.001,90959.0,90958.0,0.1244942]
["bitfinex-derivatives","BTCF0:USTF0",1765205901323,0.001,90959.0,90951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205901324,0.010995,90952.0,90951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205901524,0.117975,90952.0,90951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205901717,0.064515,90952.0,90951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205902023,0.010995,90952.0,90944.0,0.00416492]
["bitfinex-derivatives","BTCF0:USTF0",1765205902320,0.01686,90934.0,90914.0,0.039089]
["bitfinex-derivatives","BTCF0:USTF0",1765205902512,0.01686,90934.0,90899.0,0.0110013]
["bitfinex-derivatives","BTCF0:USTF0",1765205902713,0.0109992,90918.0,90896.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1765205902918,0.0109995,90915.0,90908.0,0.0110003]
["bitfinex-derivatives","BTCF0:USTF0",1765205903126,0.0109974,90933.0,90907.0,0.0110004]
["bitfinex-derivatives","BTCF0:USTF0",1765205903321,0.0109999,90912.0,90911.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1765205903520,0.0109998,90912.0,90911.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1765205904125,0.002,90918.0,90912.0,0.0109998]
["bitfinex-derivatives","BTCF0:USTF0",1765205904329,0.0109992,90917.0,90916.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765205904629,0.0109998,90912.0,90911.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1765205905018,0.0645198,90912.0,90911.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1765205905418,0.0655198,90912.0,90911.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1765205905619,0.0675198,90912.0,90911.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1765205907122,0.0139998,90912.0,90911.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1765205909228,0.0139998,90912.0,90885.0,0.00737889]
["bitfinex-derivatives","BTCF0:USTF0",1765205909229,0.117982,90894.0,90885.0,0.00737889]
["bitfinex-derivatives","BTCF0:USTF0",1765205910718,0.120982,90894.0,90885.0,0.00737889]
["bitfinex-derivatives","BTCF0:USTF0",1765205911026,0.014002,90894.0,90885.0,0.00737889]
["bitfinex-derivatives","BTCF0:USTF0",1765205911531,0.015002,90894.0,90885.0,0.01838189]
["bitfinex-derivatives","BTCF0:USTF0",1765205911826,0.068522,90894.0,90885.0,0.00737889]
["bitfinex-derivatives","BTCF0:USTF0",1765205912836,0.121982,90894.0,90885.0,0.00737889]
["bitfinex-derivatives","BTCF0:USTF0",1765205913224,0.004,90894.0,90887.0,0.0110028]
["bitfinex-derivatives","BTCF0:USTF0",1765205913823,0.11098,90894.0,90885.0,0.00737889]
["bitfinex-derivatives","BTCF0:USTF0",1765205914625,0.1179829,90886.0,90885.0,0.00737889]
["bitfinex-derivatives","BTCF0:USTF0",1765205915625,0.11807467,90886.0,90885.0,0.00737889]
["bitfinex-derivatives","BTCF0:USTF0",1765205915831,0.12207467,90886.0,90885.0,0.00737889]
["bitfinex-derivatives","BTCF0:USTF0",1765205917624,0.05761177,90886.0,90885.0,0.00737889]
["bitfinex-derivatives","BTCF0:USTF0",1765205917928,0.00409177,90886.0,90885.0,0.00737889]
["bitfinex-derivatives","BTCF0:USTF0",1765205918637,0.00409177,90886.0,90885.0,0.12087889]
["bitfinex-derivatives","BTCF0:USTF0",1765205920025,0.13636414,90900.0,90885.0,0.12087889]
["bitfinex-derivatives","BTCF0:USTF0",1765205920226,0.0110014,90899.0,90885.0,0.00737889]
["bitfinex-derivatives","BTCF0:USTF0",1765205920425,0.0110014,90899.0,90895.0,0.0110018]
["bitfinex-derivatives","BTCF0:USTF0",1765205920621,0.13636414,90900.0,90898.0,0.0110014]
["bitfinex-derivatives","BTCF0:USTF0",1765205920827,0.00016501,90903.0,90900.0,0.0110013]
["bitfinex-derivatives","BTCF0:USTF0",1765205921027,5.466e-05,90902.0,90900.0,0.0110013]
["bitfinex-derivatives","BTCF0:USTF0",1765205921425,0.010998,90927.0,90896.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1765205921732,0.01686,90934.0,90896.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1765205921733,0.13636414,90920.0,90919.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765205921927,0.03434,90953.0,90910.0,0.13636414]
["bitfinex-derivatives","BTCF0:USTF0",1765205921928,0.13636414,90940.0,90910.0,0.13636414]
["bitfinex-derivatives","BTCF0:USTF0",1765205922132,0.03434,90953.0,90910.0,0.13636414]
["bitfinex-derivatives","BTCF0:USTF0",1765205922133,0.13636414,90930.0,90929.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1765205922434,0.0109974,90933.0,90928.0,0.0109978]
["bitfinex-derivatives","BTCF0:USTF0",1765205922630,0.00016501,90932.0,90928.0,0.0109978]
["bitfinex-derivatives","BTCF0:USTF0",1765205922934,0.0109975,90931.0,90928.0,0.0109978]
["bitfinex-derivatives","BTCF0:USTF0",1765205923132,0.0109975,90931.0,90930.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1765205923526,0.0109975,90931.0,90916.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1765205923727,0.13636414,90930.0,90916.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1765205924338,0.24988174,90930.0,90929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765205924638,0.1135176,90930.0,90929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765205924830,0.10052,90929.0,90928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205925030,0.0109979,90928.0,90921.0,0.0109986]
["bitfinex-derivatives","BTCF0:USTF0",1765205925228,0.0109983,90925.0,90921.0,0.0109986]
["bitfinex-derivatives","BTCF0:USTF0",1765205925631,0.0109983,90925.0,90916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205925632,0.10052,90917.0,90916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205925934,0.10052,90917.0,90914.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765205926130,0.10052,90915.0,90914.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765205926628,0.003,90929.0,90928.0,0.1134379]
["bitfinex-derivatives","BTCF0:USTF0",1765205927541,0.010997,90936.0,90931.0,0.1134375]
["bitfinex-derivatives","BTCF0:USTF0",1765205927731,0.14736064,90940.0,90931.0,0.1134375]
["bitfinex-derivatives","BTCF0:USTF0",1765205927922,0.13636414,90940.0,90931.0,0.1134375]
["bitfinex-derivatives","BTCF0:USTF0",1765205928122,0.0109967,90938.0,90931.0,0.1134375]
["bitfinex-derivatives","BTCF0:USTF0",1765205928322,0.0109971,90935.0,90931.0,0.1134375]
["bitfinex-derivatives","BTCF0:USTF0",1765205928533,0.10052,90929.0,90928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765205928734,0.0109975,90931.0,90927.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1765205928934,0.0109975,90931.0,90930.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1765205929123,0.00216501,90932.0,90931.0,0.0618275]
["bitfinex-derivatives","BTCF0:USTF0",1765205929331,0.00316501,90932.0,90931.0,0.1134375]
["bitfinex-derivatives","BTCF0:USTF0",1765205930537,0.00116501,90932.0,90931.0,0.1134375]
["bitfinex-derivatives","BTCF0:USTF0",1765205930837,0.00016501,90932.0,90931.0,0.1134375]
["bitfinex-derivatives","BTCF0:USTF0",1765205931235,0.00216501,90932.0,90931.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1765205931435,0.11368241,90932.0,90931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765205931637,0.11468241,90932.0,90931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765205931834,0.0109977,90930.0,90926.0,0.0109981]
["bitfinex-derivatives","BTCF0:USTF0",1765205932030,0.0618677,90930.0,90914.0,0.02965669]
["bitfinex-derivatives","BTCF0:USTF0",1765205932234,0.13636414,90926.0,90915.0,0.02949168]
["bitfinex-derivatives","BTCF0:USTF0",1765205932431,0.13636414,90926.0,90914.0,0.02965669]
["bitfinex-derivatives","BTCF0:USTF0",1765205932632,0.13636414,90926.0,90915.0,0.0109994]
["bitfinex-derivatives","BTCF0:USTF0",1765205932836,0.13636414,90926.0,90901.0,0.0110011]
["bitfinex-derivatives","BTCF0:USTF0",1765205932837,0.10052,90908.0,90906.0,0.02949168]
["bitfinex-derivatives","BTCF0:USTF0",1765205933135,0.10052,90908.0,90878.0,0.07817801]
["bitfinex-derivatives","BTCF0:USTF0",1765205933136,0.0110029,90886.0,90879.0,0.05863351]
["bitfinex-derivatives","BTCF0:USTF0",1765205933442,0.1115229,90886.0,90872.0,0.02949168]
["bitfinex-derivatives","BTCF0:USTF0",1765205933639,0.1115229,90886.0,90863.0,0.02949168]
["bitfinex-derivatives","BTCF0:USTF0",1765205933951,0.1115229,90886.0,90848.0,0.09241351]
["bitfinex-derivatives","BTCF0:USTF0",1765205933952,0.1115229,90886.0,90876.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765205934645,0.1155229,90886.0,90885.0,0.02437889]
["bitfinex-derivatives","BTCF0:USTF0",1765205935042,0.004,90886.0,90885.0,0.02437889]
["bitfinex-derivatives","BTCF0:USTF0",1765205935830,0.004,90886.0,90885.0,0.03538199]
["bitfinex-derivatives","BTCF0:USTF0",1765205936549,0.004,90886.0,90885.0,0.13782199]
["bitfinex-derivatives","BTCF0:USTF0",1765205938436,0.00016501,90895.0,90894.0,0.113442]
["bitfinex-derivatives","BTCF0:USTF0",1765205939842,0.00316501,90895.0,90894.0,0.130442]
["bitfinex-derivatives","BTCF0:USTF0",1765205943242,0.13636414,90910.0,90909.0,0.0110002]
["bitfinex-derivatives","BTCF0:USTF0",1765205943537,0.010999,90919.0,90918.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1765205943752,0.13636414,90928.0,90909.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1765205944044,0.14736314,90919.0,90918.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1765205944247,0.0109991,90919.0,90918.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1765205944445,0.001,90910.0,90909.0,0.00616501]
["bitfinex-derivatives","BTCF0:USTF0",1765205944644,0.05098,90910.0,90909.0,0.00616501]
["bitfinex-derivatives","BTCF0:USTF0",1765205945743,0.002,90910.0,90909.0,0.00616501]
["bitfinex-derivatives","BTCF0:USTF0",1765205946051,0.002,90910.0,90909.0,0.05779501]
["bitfinex-derivatives","BTCF0:USTF0",1765205946252,0.001,90910.0,90909.0,0.05679501]
["bitfinex-derivatives","BTCF0:USTF0",1765205946456,0.0109998,90912.0,90909.0,0.05179501]
["bitfinex-derivatives","BTCF0:USTF0",1765205946642,0.0109998,90912.0,90911.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1765205946844,0.0109994,90916.0,90912.0,0.0109998]
["bitfinex-derivatives","BTCF0:USTF0",1765205947043,0.0109994,90916.0,90915.0,0.0109994]
["bitfinex-derivatives","BTCF0:USTF0",1765205947244,0.0109994,90916.0,90915.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1765205947639,0.13636414,90925.0,90915.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1765205947852,0.0119993,90916.0,90915.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1765205948050,0.001,90916.0,90915.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1765205948250,0.002,90916.0,90915.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1765205950045,0.001,90916.0,90915.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1765205950244,0.001,90925.0,90924.0,0.1122784]
["bitfinex-derivatives","BTCF0:USTF0",1765205950951,0.00016501,90928.0,90927.0,0.112278]
["bitfinex-derivatives","BTCF0:USTF0",1765205951146,0.0109959,90945.0,90939.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1765205951347,0.0109955,90948.0,90945.0,0.0109958]
["bitfinex-derivatives","BTCF0:USTF0",1765205951545,0.010997,90935.0,90934.0,0.1122771]
["bitfinex-derivatives","BTCF0:USTF0",1765205951956,0.0109965,90940.0,90939.0,0.0109965]
["bitfinex-derivatives","BTCF0:USTF0",1765205952157,0.14735814,90960.0,90930.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1765205952158,0.0109957,90946.0,90945.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1765205953156,0.0109957,90946.0,90945.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1765205953354,0.0109957,90946.0,90945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205953355,0.1017757,90946.0,90945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205953657,0.1027757,90946.0,90945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765205953857,0.1027757,90946.0,90945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765205954054,0.001,90946.0,90945.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1765205954258,0.04721,90946.0,90945.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1765205954555,0.09278,90946.0,90945.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765205954761,0.09278,90946.0,90945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765205955660,0.09278,90946.0,90945.0,0.0179958]
["bitfinex-derivatives","BTCF0:USTF0",1765205955854,0.09278,90946.0,90945.0,0.0630758]
["bitfinex-derivatives","BTCF0:USTF0",1765205956157,0.001,90946.0,90945.0,0.1085558]
["bitfinex-derivatives","BTCF0:USTF0",1765205956361,0.002,90946.0,90945.0,0.1105558]
["bitfinex-derivatives","BTCF0:USTF0",1765205956558,0.002,90946.0,90945.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1765205957361,0.001,90946.0,90945.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1765205957555,0.002,90946.0,90945.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1765205958061,0.00016492,90949.0,90948.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1765205958658,0.00016492,90949.0,90948.0,0.1035554]
["bitfinex-derivatives","BTCF0:USTF0",1765205959259,0.00116492,90949.0,90948.0,0.1055554]
["bitfinex-derivatives","BTCF0:USTF0",1765205959950,0.00216492,90949.0,90948.0,0.1105554]
["bitfinex-derivatives","BTCF0:USTF0",1765205960157,0.13636414,90970.0,90948.0,0.0179954]
["bitfinex-derivatives","BTCF0:USTF0",1765205960360,0.13636414,90970.0,90969.0,0.1035529]
["bitfinex-derivatives","BTCF0:USTF0",1765205960562,0.13636414,90979.0,90978.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1765205960765,0.0109916,90981.0,90980.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1765205961865,0.0109924,90973.0,90972.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1765205962460,0.010992,90977.0,90976.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1765205962767,0.010992,90977.0,90976.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1765205962955,0.0129916,90981.0,90980.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1765205963463,0.010991,90986.0,90985.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1765205963669,0.0109905,90989.0,90987.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1765205963855,0.00016492,90990.0,90989.0,0.1035505]
["bitfinex-derivatives","BTCF0:USTF0",1765205964369,0.09094492,90990.0,90989.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1765205964564,0.1017715,90981.0,90980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205965071,0.0109909,90986.0,90984.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1765205965371,0.0109911,90985.0,90984.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1765205965761,0.0562011,90985.0,90984.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1765205966162,0.0562011,90985.0,90984.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1765205966361,0.0109911,90985.0,90984.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1765205966569,0.0562011,90985.0,90984.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1765205966970,0.0562011,90985.0,90984.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1765205966971,0.0139911,90985.0,90984.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1765205967164,0.0169911,90985.0,90984.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1765205967371,0.006,90985.0,90984.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1765205968371,0.00016492,90990.0,90989.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1765205968865,0.00016492,90990.0,90989.0,0.1035505]
["bitfinex-derivatives","BTCF0:USTF0",1765205969564,0.00016492,90990.0,90989.0,0.1045505]
["bitfinex-derivatives","BTCF0:USTF0",1765205969768,0.13636414,91000.0,90999.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1765205969959,0.04521,91008.0,91007.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1765205970158,0.09078,91008.0,91001.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1765205970370,0.0109869,91020.0,91000.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1765205970371,0.0109887,91005.0,91004.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1765205970961,0.0109887,91005.0,91004.0,0.1035487]
["bitfinex-derivatives","BTCF0:USTF0",1765205971160,0.1017682,91008.0,91007.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1765205972068,0.1017682,91008.0,90999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765205972069,0.09078,91000.0,90999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765205972269,0.09078,91000.0,90999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765205972662,0.02923,91013.0,90999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765205972663,0.13636414,91010.0,91000.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1765205972962,0.04521,91004.0,91002.0,0.0109889]
["bitfinex-derivatives","BTCF0:USTF0",1765205973157,0.09078,91003.0,91002.0,0.0109889]
["bitfinex-derivatives","BTCF0:USTF0",1765205973361,0.09078,91003.0,91002.0,0.0560689]
["bitfinex-derivatives","BTCF0:USTF0",1765205973963,0.04521,91003.0,91002.0,0.1035489]
["bitfinex-derivatives","BTCF0:USTF0",1765205975067,0.04521,91003.0,91002.0,0.1065489]
["bitfinex-derivatives","BTCF0:USTF0",1765205975472,0.0561988,91004.0,91003.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1765205975966,0.1017688,91004.0,91003.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1765205976363,0.0561988,91004.0,91003.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1765205976568,0.0109888,91004.0,91003.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1765205976976,0.0119888,91004.0,91003.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1765205977364,0.09178,91004.0,91003.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1765205977566,0.09178,91004.0,91003.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765205980384,0.09178,91004.0,90966.0,0.0109932]
["bitfinex-derivatives","BTCF0:USTF0",1765205980385,0.09078,90996.0,90967.0,0.02949168]
["bitfinex-derivatives","BTCF0:USTF0",1765205980574,0.17092474,90976.0,90961.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1765205980874,0.17092474,90976.0,90934.0,0.04048878]
["bitfinex-derivatives","BTCF0:USTF0",1765205980875,0.00912,90972.0,90934.0,0.04048878]
["bitfinex-derivatives","BTCF0:USTF0",1765205981064,0.00912,90972.0,90952.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1765205981065,0.0109949,90953.0,90952.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1765205981475,0.0109949,90953.0,90952.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1765205981769,0.0109944,90957.0,90956.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1765205981976,0.17092474,90960.0,90959.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1765205982165,0.00016492,90962.0,90961.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1765205983661,0.00016492,90962.0,90961.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1765205984776,0.00116492,90962.0,90961.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1765205985178,0.00216492,90962.0,90961.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1765205985679,0.00116492,90962.0,90961.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1765205985872,0.00216492,90962.0,90961.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1765205989176,0.08884,90946.0,90945.0,0.02949168]
["bitfinex-derivatives","BTCF0:USTF0",1765205989370,0.0998358,90945.0,90943.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1765205989567,0.01533,90948.0,90904.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765205989774,0.0109977,90930.0,90904.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765205989978,0.17092474,90940.0,90920.0,0.0109988]
["bitfinex-derivatives","BTCF0:USTF0",1765205990270,0.0109993,90916.0,90915.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1765205990678,0.0998393,90916.0,90915.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1765205990879,0.0110004,90907.0,90906.0,0.08912492]
["bitfinex-derivatives","BTCF0:USTF0",1765205991182,0.0539904,90907.0,90906.0,0.08912492]
["bitfinex-derivatives","BTCF0:USTF0",1765205991383,0.0998404,90907.0,90906.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1765205992073,0.0998404,90907.0,90906.0,0.04385492]
["bitfinex-derivatives","BTCF0:USTF0",1765205992270,0.0109999,90912.0,90911.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1765205992475,0.0109999,90912.0,90911.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1765205992677,0.17092474,90916.0,90915.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1765205992874,0.0109993,90917.0,90916.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1765205993677,0.17108966,90925.0,90916.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1765205993678,0.0109986,90922.0,90916.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1765205993880,0.25992966,90925.0,90911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205994079,0.0109984,90924.0,90923.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1765205994268,0.0998384,90924.0,90923.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1765205994475,0.0539884,90924.0,90923.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1765205994682,0.0998384,90924.0,90923.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1765205994880,0.0998384,90924.0,90923.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1765205995388,0.0998384,90924.0,90916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205995579,0.08884,90917.0,90916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205995780,0.0109993,90916.0,90909.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765205995977,0.17092474,90919.0,90915.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1765205996481,0.17092474,90919.0,90918.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1765205996677,0.0109988,90921.0,90918.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1765205996986,0.0109988,90921.0,90920.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1765205997377,0.002,90924.0,90923.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1765205997579,0.010999,90919.0,90918.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1765205997773,0.053989,90919.0,90918.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1765205997978,0.099839,90919.0,90918.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1765205998186,0.101839,90919.0,90918.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1765205998481,0.055989,90919.0,90918.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1765205998669,0.001,90919.0,90918.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1765205999086,0.100839,90919.0,90918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765205999289,0.0539903,90909.0,90908.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1765205999587,0.0110003,90909.0,90908.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1765206000180,0.0109996,90914.0,90908.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1765206000382,0.0109996,90914.0,90900.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765206000383,0.17092474,90918.0,90917.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1765206000576,0.00016492,90925.0,90924.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1765206000776,0.0780832,90972.0,90949.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1765206000777,0.17092474,90950.0,90949.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1765206000976,0.17092474,90960.0,90959.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1765206001171,0.01533,90984.0,90948.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765206001172,0.0109939,90962.0,90961.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1765206001384,0.0109938,90962.0,90961.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765206001582,0.17092474,90971.0,90954.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1765206001583,0.0109946,90955.0,90954.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1765206001777,0.0109946,90955.0,90936.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765206001778,0.08884,90946.0,90945.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1765206002075,0.0109953,90949.0,90922.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1765206002076,0.0109985,90923.0,90922.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1765206002280,0.0109979,90928.0,90922.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1765206002476,0.0109979,90928.0,90922.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1765206002679,0.0109974,90932.0,90922.0,0.1290085]
["bitfinex-derivatives","BTCF0:USTF0",1765206002873,0.0109945,90957.0,90922.0,0.1290085]
["bitfinex-derivatives","BTCF0:USTF0",1765206002874,0.16931232,90950.0,90945.0,0.0109958]
["bitfinex-derivatives","BTCF0:USTF0",1765206003076,0.0109914,90982.0,90944.0,0.0109959]
["bitfinex-derivatives","BTCF0:USTF0",1765206003077,0.17092474,90955.0,90944.0,0.0109959]
["bitfinex-derivatives","BTCF0:USTF0",1765206003272,0.001,90955.0,90954.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1765206003480,0.18191764,90970.0,90969.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1765206003778,0.0109922,90976.0,90975.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1765206003981,0.0109937,90963.0,90962.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1765206004285,0.0109946,90955.0,90954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765206004482,0.0991246,90955.0,90954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765206004677,0.0109942,90959.0,90954.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1765206004883,0.22456326,90964.0,90963.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1765206005195,0.01115842,90964.0,90963.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1765206005482,0.09928842,90964.0,90963.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1765206005879,0.00016492,90964.0,90963.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1765206006079,0.01215842,90964.0,90963.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1765206006377,0.05463842,90964.0,90963.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1765206006576,0.00116492,90964.0,90963.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1765206006887,0.01215842,90964.0,90963.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1765206007385,0.10028842,90964.0,90963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206007576,0.05463842,90964.0,90963.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1765206007778,0.01215842,90964.0,90963.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1765206007974,0.00116492,90964.0,90963.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1765206008179,0.00116492,90964.0,90963.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1765206008384,0.00116492,90964.0,90963.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1765206008585,0.0109914,90982.0,90981.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1765206008787,0.0109909,90986.0,90985.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1765206008990,0.0534709,90986.0,90985.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1765206009693,0.0534718,90979.0,90978.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1765206010177,0.0109913,90983.0,90978.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1765206010379,0.0534713,90983.0,90982.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1765206010580,0.00016492,90995.0,90976.0,0.01115692]
["bitfinex-derivatives","BTCF0:USTF0",1765206010581,0.00016492,90995.0,90994.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1765206011577,0.17092474,91004.0,91003.0,0.0989588]
["bitfinex-derivatives","BTCF0:USTF0",1765206011790,0.17092474,91013.0,91012.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1765206011983,0.02312,91028.0,91013.0,0.0373875]
["bitfinex-derivatives","BTCF0:USTF0",1765206011984,0.0109866,91021.0,91013.0,0.0373875]
["bitfinex-derivatives","BTCF0:USTF0",1765206012189,0.17092474,91022.0,91021.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1765206012496,0.0109857,91029.0,91028.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1765206012680,0.0109857,91029.0,91000.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1765206012681,0.0934068,91020.0,91019.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1765206013486,0.0934076,91013.0,91012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206014481,0.0934087,91004.0,91003.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1765206014987,0.04105,91004.0,91003.0,0.04115483]
["bitfinex-derivatives","BTCF0:USTF0",1765206015183,0.17208957,91013.0,91007.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1765206015184,0.0109877,91012.0,91007.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1765206015383,0.17508957,91013.0,91007.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1765206015384,0.0934082,91008.0,91007.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1765206015584,0.08242,91004.0,91003.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1765206015784,0.08342,91004.0,91003.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1765206016988,0.08342,91004.0,90959.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1765206016989,0.0520407,90987.0,90977.0,0.0109919]
["bitfinex-derivatives","BTCF0:USTF0",1765206017190,0.21197474,90987.0,90980.0,0.0109915]
["bitfinex-derivatives","BTCF0:USTF0",1765206017587,0.21197474,90987.0,90984.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1765206017791,0.04105,90987.0,90982.0,0.0109913]
["bitfinex-derivatives","BTCF0:USTF0",1765206018093,0.0109905,90989.0,90982.0,0.0109913]
["bitfinex-derivatives","BTCF0:USTF0",1765206018695,0.00016483,90990.0,90989.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1765206019289,0.1083326,90972.0,90971.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1765206019595,0.08242,90960.0,90949.0,0.0109953]
["bitfinex-derivatives","BTCF0:USTF0",1765206019892,0.08242,90960.0,90956.0,0.0109944]
["bitfinex-derivatives","BTCF0:USTF0",1765206020092,0.17092474,90969.0,90959.0,0.0837433]
["bitfinex-derivatives","BTCF0:USTF0",1765206020287,0.04105,90960.0,90959.0,0.0837433]
["bitfinex-derivatives","BTCF0:USTF0",1765206020487,0.08242,90960.0,90959.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1765206020991,0.08342,90960.0,90959.0,0.0031133]
["bitfinex-derivatives","BTCF0:USTF0",1765206021496,0.08442,90960.0,90959.0,0.0061133]
["bitfinex-derivatives","BTCF0:USTF0",1765206023294,0.08442,90960.0,90959.0,0.0471033]
["bitfinex-derivatives","BTCF0:USTF0",1765206024103,0.04305,90960.0,90959.0,0.1007374]
["bitfinex-derivatives","BTCF0:USTF0",1765206024303,0.002,90960.0,90959.0,0.1007374]
["bitfinex-derivatives","BTCF0:USTF0",1765206024797,0.00016483,90969.0,90968.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1765206024985,0.00016483,90969.0,90968.0,0.094623]
["bitfinex-derivatives","BTCF0:USTF0",1765206026000,0.00109873,91015.0,90989.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1765206026001,0.17202377,90990.0,90989.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1765206026195,0.00109903,90990.0,90989.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1765206026706,0.0934129,90969.0,90968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206027196,0.0934129,90969.0,90968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765206027591,0.0934129,90969.0,90968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206028098,0.17108957,90978.0,90959.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1765206028099,0.08242,90960.0,90959.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1765206030098,0.08442,90960.0,90959.0,0.00727813]
["bitfinex-derivatives","BTCF0:USTF0",1765206030401,0.002,90960.0,90959.0,0.09090813]
["bitfinex-derivatives","BTCF0:USTF0",1765206031392,0.002,90960.0,90959.0,0.00727813]
["bitfinex-derivatives","BTCF0:USTF0",1765206031393,0.08442,90960.0,90959.0,0.00727813]
["bitfinex-derivatives","BTCF0:USTF0",1765206032698,0.002,90960.0,90959.0,0.09090813]
["bitfinex-derivatives","BTCF0:USTF0",1765206034793,0.08442,90960.0,90959.0,0.00727813]
["bitfinex-derivatives","BTCF0:USTF0",1765206034990,0.002,90960.0,90959.0,0.09090813]
["bitfinex-derivatives","BTCF0:USTF0",1765206035405,0.012994,90960.0,90959.0,0.09090813]
["bitfinex-derivatives","BTCF0:USTF0",1765206035595,0.095414,90960.0,90959.0,0.04826813]
["bitfinex-derivatives","BTCF0:USTF0",1765206035992,0.095414,90960.0,90959.0,0.09090813]
["bitfinex-derivatives","BTCF0:USTF0",1765206036197,0.002,90960.0,90959.0,0.10190223]
["bitfinex-derivatives","BTCF0:USTF0",1765206037098,0.00016483,90978.0,90977.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1765206037806,0.04105,90976.0,90975.0,0.0519821]
["bitfinex-derivatives","BTCF0:USTF0",1765206038000,0.00016483,90978.0,90975.0,0.0519821]
["bitfinex-derivatives","BTCF0:USTF0",1765206038001,0.00016483,90978.0,90977.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1765206038305,0.00016483,90978.0,90959.0,0.00427813]
["bitfinex-derivatives","BTCF0:USTF0",1765206038306,0.08242,90960.0,90959.0,0.00427813]
["bitfinex-derivatives","BTCF0:USTF0",1765206038799,0.04105,90946.0,90945.0,0.0109957]
["bitfinex-derivatives","BTCF0:USTF0",1765206039299,0.13616739,90955.0,90945.0,0.0109957]
["bitfinex-derivatives","BTCF0:USTF0",1765206039300,0.0109957,90947.0,90945.0,0.0109957]
["bitfinex-derivatives","BTCF0:USTF0",1765206039501,0.010996,90944.0,90940.0,0.0109964]
["bitfinex-derivatives","BTCF0:USTF0",1765206039708,0.0001133,90943.0,90933.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1765206040006,0.0411633,90943.0,90942.0,0.0946261]
["bitfinex-derivatives","BTCF0:USTF0",1765206040208,0.0001133,90943.0,90942.0,0.0946261]
["bitfinex-derivatives","BTCF0:USTF0",1765206040799,0.0021133,90943.0,90942.0,0.0946261]
["bitfinex-derivatives","BTCF0:USTF0",1765206041406,0.0021133,90943.0,90942.0,0.1116261]
["bitfinex-derivatives","BTCF0:USTF0",1765206041607,0.0031133,90943.0,90942.0,0.1206261]
["bitfinex-derivatives","BTCF0:USTF0",1765206043311,0.00016492,90951.0,90950.0,0.0900252]
["bitfinex-derivatives","BTCF0:USTF0",1765206044609,0.010991,90986.0,90964.0,0.0900235]
["bitfinex-derivatives","BTCF0:USTF0",1765206044800,0.13616739,90974.0,90964.0,0.0900235]
["bitfinex-derivatives","BTCF0:USTF0",1765206045007,0.0109929,90970.0,90964.0,0.0900235]
["bitfinex-derivatives","BTCF0:USTF0",1765206045509,0.13616739,90974.0,90964.0,0.0900235]
["bitfinex-derivatives","BTCF0:USTF0",1765206045510,0.0109933,90966.0,90964.0,0.0900235]
["bitfinex-derivatives","BTCF0:USTF0",1765206045711,0.0109929,90969.0,90964.0,0.0900235]
["bitfinex-derivatives","BTCF0:USTF0",1765206046510,0.01309273,90965.0,90964.0,0.0920235]
["bitfinex-derivatives","BTCF0:USTF0",1765206046708,0.01309273,90965.0,90955.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1765206046709,0.0893945,90956.0,90955.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765206046903,0.0109973,90933.0,90932.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1765206047305,0.089398,90927.0,90911.0,0.0109998]
["bitfinex-derivatives","BTCF0:USTF0",1765206047505,0.089398,90927.0,90905.0,0.039089]
["bitfinex-derivatives","BTCF0:USTF0",1765206047706,0.089398,90927.0,90912.0,0.0109998]
["bitfinex-derivatives","BTCF0:USTF0",1765206047922,0.089398,90927.0,90917.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1765206048705,0.089398,90927.0,90926.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1765206049706,0.092398,90927.0,90926.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1765206049907,0.003,90927.0,90926.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1765206050106,0.0109971,90935.0,90934.0,0.0900272]
["bitfinex-derivatives","BTCF0:USTF0",1765206050401,0.00016492,90936.0,90935.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1765206051811,0.00016492,90936.0,90935.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1765206052616,0.00016492,90936.0,90926.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1765206052617,0.089398,90927.0,90926.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1765206052915,0.010998,90927.0,90926.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1765206053309,0.051618,90927.0,90926.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1765206053510,0.051618,90927.0,90926.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1765206053716,0.14732921,90936.0,90935.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1765206053902,0.00216492,90936.0,90935.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1765206054212,0.00216492,90936.0,90935.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1765206054416,0.00016492,90936.0,90935.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1765206054918,0.00016492,90936.0,90935.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1765206055816,0.00116492,90936.0,90935.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1765206056517,0.00116492,90936.0,90935.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1765206056712,0.00216492,90936.0,90935.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1765206057012,0.00116492,90936.0,90935.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1765206057218,0.00216492,90936.0,90935.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1765206058810,0.00216492,90936.0,90935.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1765206059410,0.00216492,90936.0,90935.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1765206059819,0.0109954,90949.0,90948.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1765206060322,0.0893554,90949.0,90948.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1765206060619,0.0893554,90949.0,90944.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1765206060620,0.0109958,90945.0,90944.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1765206060813,0.0893558,90945.0,90944.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1765206061116,0.0893564,90940.0,90939.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765206061319,0.089358,90927.0,90926.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1765206062617,0.0109991,90918.0,90917.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1765206062824,0.0109981,90926.0,90891.0,0.039089]
["bitfinex-derivatives","BTCF0:USTF0",1765206062825,0.07836,90896.0,90891.0,0.039089]
["bitfinex-derivatives","BTCF0:USTF0",1765206063013,0.07836,90896.0,90884.0,0.05863351]
["bitfinex-derivatives","BTCF0:USTF0",1765206063014,0.07836,90896.0,90883.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1765206063322,0.07836,90896.0,90884.0,0.0110031]
["bitfinex-derivatives","BTCF0:USTF0",1765206063618,0.07836,90896.0,90883.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1765206063921,0.01116572,90905.0,90904.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1765206064116,0.00016502,90905.0,90904.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1765206065820,0.01116572,90905.0,90904.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1765206066027,0.09052572,90905.0,90904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765206066222,0.0110017,90896.0,90895.0,0.0437058]
["bitfinex-derivatives","BTCF0:USTF0",1765206066522,0.0893617,90896.0,90895.0,0.0030958]
["bitfinex-derivatives","BTCF0:USTF0",1765206066924,0.0110008,90904.0,90903.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1765206067321,0.0893617,90896.0,90895.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765206067833,0.07936,90896.0,90895.0,0.0030958]
["bitfinex-derivatives","BTCF0:USTF0",1765206068619,0.08136,90896.0,90895.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1765206068819,0.08136,90896.0,90895.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1765206071318,0.003,90896.0,90895.0,0.0897458]
["bitfinex-derivatives","BTCF0:USTF0",1765206072032,0.00016502,90905.0,90904.0,0.0894508]
["bitfinex-derivatives","BTCF0:USTF0",1765206072218,0.00016502,90905.0,90904.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1765206072534,0.07990502,90905.0,90900.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1765206072833,0.00016502,90905.0,90904.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765206073334,0.00816502,90905.0,90904.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1765206073636,0.04872502,90905.0,90904.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1765206073824,0.04872502,90905.0,90904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206074334,0.08790502,90905.0,90904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206074722,0.00416502,90905.0,90904.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765206075040,0.0515617,90896.0,90895.0,0.0002958]
["bitfinex-derivatives","BTCF0:USTF0",1765206075334,0.0515617,90896.0,90895.0,0.0402158]
["bitfinex-derivatives","BTCF0:USTF0",1765206075529,0.0110017,90896.0,90895.0,0.0807558]
["bitfinex-derivatives","BTCF0:USTF0",1765206076326,0.0120017,90896.0,90895.0,0.0847558]
["bitfinex-derivatives","BTCF0:USTF0",1765206077129,0.001,90896.0,90895.0,0.0847558]
["bitfinex-derivatives","BTCF0:USTF0",1765206078025,0.003,90896.0,90895.0,0.0887558]
["bitfinex-derivatives","BTCF0:USTF0",1765206078425,0.13633241,90905.0,90904.0,0.0914608]
["bitfinex-derivatives","BTCF0:USTF0",1765206078626,0.00016502,90905.0,90904.0,0.0914608]
["bitfinex-derivatives","BTCF0:USTF0",1765206079638,0.0109983,90925.0,90915.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1765206079931,0.14716569,90925.0,90924.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765206080137,0.0109983,90925.0,90924.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765206080536,0.00016502,90934.0,90933.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765206081434,0.0109939,90962.0,90930.0,0.0338876]
["bitfinex-derivatives","BTCF0:USTF0",1765206081435,0.13616739,90950.0,90945.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1765206081626,0.0109948,90954.0,90953.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765206081830,0.0109946,90956.0,90955.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1765206082029,0.14716139,90960.0,90959.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765206082229,0.00109903,90990.0,90964.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765206082429,0.00109903,90990.0,90960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1765206082430,0.00109903,90990.0,90989.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765206082635,0.00109903,90990.0,90981.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1765206082836,0.00109903,90990.0,90980.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765206082837,0.07974,90981.0,90980.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765206083036,0.0109914,90982.0,90962.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1765206083037,0.0109938,90963.0,90962.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1765206083233,0.0109943,90958.0,90948.0,0.0109953]
["bitfinex-derivatives","BTCF0:USTF0",1765206083429,0.14716169,90958.0,90957.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765206083628,0.0109943,90958.0,90957.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1765206083828,0.0109943,90958.0,90948.0,0.0109953]
["bitfinex-derivatives","BTCF0:USTF0",1765206084029,0.0109948,90954.0,90953.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765206085332,0.0119948,90954.0,90953.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1765206085538,0.0987348,90954.0,90953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206085927,0.0595548,90954.0,90953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206086128,0.0595548,90954.0,90953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765206086326,0.0907358,90945.0,90944.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765206087629,0.0515558,90945.0,90944.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765206088035,0.0635558,90945.0,90944.0,0.00216493]
["bitfinex-derivatives","BTCF0:USTF0",1765206088543,0.0655558,90945.0,90944.0,0.00316493]
["bitfinex-derivatives","BTCF0:USTF0",1765206089040,0.1047358,90945.0,90944.0,0.00316493]
["bitfinex-derivatives","BTCF0:USTF0",1765206089244,0.1037358,90945.0,90944.0,0.00316493]
["bitfinex-derivatives","BTCF0:USTF0",1765206090138,0.0917358,90945.0,90944.0,0.00116493]
["bitfinex-derivatives","BTCF0:USTF0",1765206090342,0.0917358,90945.0,90902.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1765206090343,0.0239958,90945.0,90902.0,0.039089]
["bitfinex-derivatives","BTCF0:USTF0",1765206090545,0.27233478,90925.0,90896.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1765206090840,0.0110011,90901.0,90900.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1765206091039,0.0109984,90924.0,90895.0,0.0002958]
["bitfinex-derivatives","BTCF0:USTF0",1765206091040,0.04056,90896.0,90895.0,0.0002958]
["bitfinex-derivatives","BTCF0:USTF0",1765206092039,0.04056,90896.0,90895.0,0.0442158]
["bitfinex-derivatives","BTCF0:USTF0",1765206092040,0.002,90896.0,90895.0,0.0442158]
["bitfinex-derivatives","BTCF0:USTF0",1765206092240,0.002,90896.0,90895.0,0.0847558]
["bitfinex-derivatives","BTCF0:USTF0",1765206092832,0.00016502,90905.0,90904.0,0.0914608]
["bitfinex-derivatives","BTCF0:USTF0",1765206093037,0.01165,90945.0,90924.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765206093231,0.13616739,90934.0,90924.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765206093435,0.0109978,90929.0,90924.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765206093638,0.0109974,90933.0,90924.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765206093944,0.010998,90927.0,90924.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765206094150,0.0109985,90923.0,90919.0,0.0109989]
["bitfinex-derivatives","BTCF0:USTF0",1765206094641,0.010999,90919.0,90915.0,0.02305502]
["bitfinex-derivatives","BTCF0:USTF0",1765206094849,0.010999,90919.0,90918.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765206095045,0.090739,90919.0,90915.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1765206095246,0.07974,90916.0,90915.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1765206095744,0.07974,90916.0,90915.0,0.00116502]
["bitfinex-derivatives","BTCF0:USTF0",1765206096147,0.0109992,90918.0,90900.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1765206096450,0.13616739,90910.0,90900.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1765206096749,0.0110009,90904.0,90900.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1765206097148,0.07974,90896.0,90895.0,0.0002958]
["bitfinex-derivatives","BTCF0:USTF0",1765206097744,0.0110011,90902.0,90901.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765206097943,0.011001,90902.0,90901.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765206098242,0.04056,90901.0,90900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765206098443,0.07974,90901.0,90900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765206098846,0.0907417,90896.0,90895.0,0.0042958]
["bitfinex-derivatives","BTCF0:USTF0",1765206099043,0.0110013,90900.0,90895.0,0.0957577]
["bitfinex-derivatives","BTCF0:USTF0",1765206099241,0.0110017,90897.0,90896.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765206099443,0.0110012,90901.0,90896.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1765206099644,0.0110012,90901.0,90900.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1765206099948,0.001,90902.0,90901.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765206100343,0.008,90902.0,90901.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1765206100744,0.019001,90902.0,90901.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765206100947,0.011001,90902.0,90901.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765206101144,0.012001,90902.0,90901.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765206101552,0.020001,90902.0,90901.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1765206102150,0.060561,90902.0,90901.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1765206102451,0.098391,90902.0,90901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206102651,0.0835817,90896.0,90895.0,0.0002958]
["bitfinex-derivatives","BTCF0:USTF0",1765206104055,0.0845817,90896.0,90895.0,0.0022958]
["bitfinex-derivatives","BTCF0:USTF0",1765206104539,0.0865817,90896.0,90895.0,0.0062958]
["bitfinex-derivatives","BTCF0:USTF0",1765206105850,0.01116492,90911.0,90910.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765206106049,0.01116492,90911.0,90905.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765206106050,0.0110006,90906.0,90905.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765206106361,0.0110001,90910.0,90909.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765206106648,0.0110001,90910.0,90902.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1765206106649,0.01116492,90911.0,90910.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765206106850,0.08374492,90911.0,90910.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1765206107047,0.08474492,90911.0,90910.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1765206107247,0.07258,90906.0,90905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206107444,0.0110004,90908.0,90905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206107445,0.0110004,90908.0,90907.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765206107852,0.01316502,90911.0,90910.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765206108252,0.00116502,90911.0,90910.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765206108949,0.00016502,90911.0,90910.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765206109545,0.00016502,90911.0,90910.0,0.0847601]
["bitfinex-derivatives","BTCF0:USTF0",1765206109946,0.01016502,90911.0,90910.0,0.0867601]
["bitfinex-derivatives","BTCF0:USTF0",1765206110451,0.01116502,90911.0,90910.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765206110644,0.08374502,90911.0,90910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206111659,0.0835818,90896.0,90895.0,0.0002958]
["bitfinex-derivatives","BTCF0:USTF0",1765206112656,0.07258,90894.0,90893.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1765206113454,0.0130018,90896.0,90895.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765206113653,0.01409442,90896.0,90895.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765206114159,0.01209442,90896.0,90895.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765206114460,0.08367442,90896.0,90895.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1765206114850,0.07258,90894.0,90893.0,0.00516502]
["bitfinex-derivatives","BTCF0:USTF0",1765206115049,0.07258,90894.0,90893.0,0.00416502]
["bitfinex-derivatives","BTCF0:USTF0",1765206115850,0.07258,90894.0,90893.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1765206116258,0.07258,90886.0,90866.0,0.0110054]
["bitfinex-derivatives","BTCF0:USTF0",1765206116453,0.07266231,90886.0,90866.0,0.0110054]
["bitfinex-derivatives","BTCF0:USTF0",1765206116657,0.08366531,90886.0,90862.0,0.0110058]
["bitfinex-derivatives","BTCF0:USTF0",1765206116857,0.0457548,90871.0,90855.0,0.0110067]
["bitfinex-derivatives","BTCF0:USTF0",1765206117163,0.0110054,90866.0,90865.0,0.07486054]
["bitfinex-derivatives","BTCF0:USTF0",1765206117551,0.0111008,90870.0,90869.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765206119760,0.0231008,90870.0,90869.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765206120350,0.0588508,90870.0,90869.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765206120755,0.0966808,90870.0,90869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206121260,0.0966808,90870.0,90865.0,0.00110054]
["bitfinex-derivatives","BTCF0:USTF0",1765206121261,0.0835861,90860.0,90859.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1765206121463,0.0836819,90860.0,90859.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1765206122165,0.1010819,90860.0,90859.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1765206122368,0.083588,90844.0,90843.0,8.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765206122554,0.0836838,90844.0,90843.0,8.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765206122758,0.0110101,90827.0,90818.0,0.0350211]
["bitfinex-derivatives","BTCF0:USTF0",1765206122958,0.0110097,90831.0,90830.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1765206123167,0.0110101,90827.0,90820.0,0.0110109]
["bitfinex-derivatives","BTCF0:USTF0",1765206123461,0.41932,90837.0,90826.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765206123462,0.0110097,90831.0,90826.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765206123666,0.0110097,90831.0,90830.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1765206123961,0.002,90844.0,90843.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765206123962,0.003,90844.0,90843.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765206124364,0.00307832,90844.0,90843.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765206125167,0.00107832,90844.0,90843.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765206125660,0.01007832,90844.0,90843.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765206126660,0.01107832,90844.0,90843.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765206127966,0.17134047,90870.0,90869.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1765206128158,0.17134047,90879.0,90878.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765206128354,0.17134047,90888.0,90860.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1765206128670,0.0110056,90865.0,90864.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765206129059,0.0001038,90865.0,90864.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765206129860,0.0141038,90865.0,90864.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765206130066,0.0171038,90865.0,90864.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765206130263,0.0110061,90861.0,90855.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1765206130471,0.0110061,90861.0,90860.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765206130671,0.0110061,90861.0,90860.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1765206131167,0.0110066,90856.0,90855.0,0.07114512]
["bitfinex-derivatives","BTCF0:USTF0",1765206131562,0.0823266,90856.0,90855.0,0.00308306]
["bitfinex-derivatives","BTCF0:USTF0",1765206132056,0.0110066,90856.0,90855.0,0.07449306]
["bitfinex-derivatives","BTCF0:USTF0",1765206132261,0.0462166,90856.0,90855.0,0.07156306]
["bitfinex-derivatives","BTCF0:USTF0",1765206132461,0.07951505,90856.0,90855.0,0.00308306]
["bitfinex-derivatives","BTCF0:USTF0",1765206132670,0.08851505,90856.0,90855.0,0.00308306]
["bitfinex-derivatives","BTCF0:USTF0",1765206132970,0.08851505,90856.0,90832.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765206132971,0.0110094,90833.0,90832.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765206133271,0.0111132,90833.0,90832.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765206134367,0.0110103,90826.0,90825.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1765206134674,0.0110101,90827.0,90825.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1765206134872,0.0110097,90831.0,90826.0,0.0110102]
["bitfinex-derivatives","BTCF0:USTF0",1765206135166,0.0462205,90824.0,90823.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1765206135371,0.0794405,90824.0,90823.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1765206135571,0.0795443,90824.0,90823.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1765206135763,0.0001038,90824.0,90823.0,0.06864512]
["bitfinex-derivatives","BTCF0:USTF0",1765206136162,0.0685338,90824.0,90823.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1765206136366,0.0011038,90824.0,90823.0,0.06964512]
["bitfinex-derivatives","BTCF0:USTF0",1765206136573,0.0031038,90824.0,90823.0,0.07764512]
["bitfinex-derivatives","BTCF0:USTF0",1765206136973,0.0021038,90824.0,90823.0,0.08765572]
["bitfinex-derivatives","BTCF0:USTF0",1765206137271,0.0383138,90824.0,90823.0,0.07764512]
["bitfinex-derivatives","BTCF0:USTF0",1765206137474,0.0794413,90817.0,90815.0,0.00110115]
["bitfinex-derivatives","BTCF0:USTF0",1765206137666,0.07953149,90817.0,90815.0,0.00110115]
["bitfinex-derivatives","BTCF0:USTF0",1765206137866,0.06852019,90817.0,90815.0,0.00110115]
["bitfinex-derivatives","BTCF0:USTF0",1765206138068,9.019e-05,90817.0,90816.0,0.07140166]
["bitfinex-derivatives","BTCF0:USTF0",1765206138268,0.06852019,90817.0,90816.0,0.00292166]
["bitfinex-derivatives","BTCF0:USTF0",1765206138568,0.06852019,90817.0,90816.0,0.00261616]
["bitfinex-derivatives","BTCF0:USTF0",1765206138569,0.06952019,90817.0,90816.0,0.00261616]
["bitfinex-derivatives","BTCF0:USTF0",1765206138769,0.011013,90803.0,90796.0,0.0110139]
["bitfinex-derivatives","BTCF0:USTF0",1765206138963,0.0001038,90802.0,90796.0,0.0110139]
["bitfinex-derivatives","BTCF0:USTF0",1765206139162,0.0110133,90801.0,90793.0,0.0110142]
["bitfinex-derivatives","BTCF0:USTF0",1765206139366,0.21412,90800.0,90793.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1765206139972,0.0001038,90802.0,90796.0,0.0110138]
["bitfinex-derivatives","BTCF0:USTF0",1765206140475,0.001,90801.0,90800.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765206140673,0.0110134,90800.0,90796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765206140870,0.06843,90797.0,90796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765206141269,0.06843,90797.0,90776.0,0.00333332]
["bitfinex-derivatives","BTCF0:USTF0",1765206141270,0.06843,90778.0,90776.0,0.00333332]
["bitfinex-derivatives","BTCF0:USTF0",1765206141470,9.669e-05,90778.0,90777.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1765206141768,0.0794462,90777.0,90776.0,0.00333332]
["bitfinex-derivatives","BTCF0:USTF0",1765206142168,0.06843,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1765206142367,0.0001038,90767.0,90766.0,0.06875544]
["bitfinex-derivatives","BTCF0:USTF0",1765206143383,0.17134047,90776.0,90775.0,0.0794964]
["bitfinex-derivatives","BTCF0:USTF0",1765206143574,0.07860768,90818.0,90784.0,0.0110153]
["bitfinex-derivatives","BTCF0:USTF0",1765206143575,0.17134047,90785.0,90784.0,0.0110153]
["bitfinex-derivatives","BTCF0:USTF0",1765206143881,0.17134047,90794.0,90786.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765206144981,0.17134047,90794.0,90784.0,0.0246153]
["bitfinex-derivatives","BTCF0:USTF0",1765206144982,0.08916467,90816.0,90815.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765206145172,0.10017607,90816.0,90815.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1765206145368,0.08916467,90816.0,90815.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1765206145578,0.12437467,90816.0,90805.0,0.0110127]
["bitfinex-derivatives","BTCF0:USTF0",1765206145772,0.0110097,90831.0,90805.0,0.0110127]
["bitfinex-derivatives","BTCF0:USTF0",1765206145773,0.0110122,90810.0,90805.0,0.0110127]
["bitfinex-derivatives","BTCF0:USTF0",1765206146177,0.0110126,90807.0,90801.0,0.01117842]
["bitfinex-derivatives","BTCF0:USTF0",1765206146481,0.011013,90804.0,90803.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1765206147579,0.011013,90804.0,90803.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765206147883,0.001,90810.0,90804.0,0.0110129]
["bitfinex-derivatives","BTCF0:USTF0",1765206147884,0.0110124,90808.0,90804.0,0.0110129]
["bitfinex-derivatives","BTCF0:USTF0",1765206148085,0.0110124,90808.0,90807.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1765206148587,0.0110131,90802.0,90801.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1765206149385,0.0110131,90802.0,90801.0,0.03407522]
["bitfinex-derivatives","BTCF0:USTF0",1765206149577,0.0794431,90802.0,90801.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1765206149986,0.0804431,90802.0,90801.0,0.00516522]
["bitfinex-derivatives","BTCF0:USTF0",1765206150181,0.0824431,90802.0,90801.0,0.00516522]
["bitfinex-derivatives","BTCF0:USTF0",1765206150483,0.0110167,90773.0,90772.0,0.0794968]
["bitfinex-derivatives","BTCF0:USTF0",1765206150684,0.0110163,90777.0,90776.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1765206151078,0.0110163,90777.0,90776.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765206151384,0.0110171,90769.0,90765.0,0.00110175]
["bitfinex-derivatives","BTCF0:USTF0",1765206151589,0.06843,90767.0,90765.0,0.00110175]
["bitfinex-derivatives","BTCF0:USTF0",1765206151773,0.02044,90768.0,90737.0,0.01438081]
["bitfinex-derivatives","BTCF0:USTF0",1765206151774,0.06843,90738.0,90737.0,0.01438081]
["bitfinex-derivatives","BTCF0:USTF0",1765206151979,0.18252568,90747.0,90737.0,0.01438081]
["bitfinex-derivatives","BTCF0:USTF0",1765206152178,0.0794509,90738.0,90737.0,0.00335981]
["bitfinex-derivatives","BTCF0:USTF0",1765206152880,0.0804509,90738.0,90737.0,0.00635981]
["bitfinex-derivatives","BTCF0:USTF0",1765206153591,0.0834509,90738.0,90737.0,0.00635981]
["bitfinex-derivatives","BTCF0:USTF0",1765206154082,0.0794522,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1765206154276,0.38172,90727.0,90695.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1765206154473,0.06843,90699.0,90688.0,0.0110269]
["bitfinex-derivatives","BTCF0:USTF0",1765206154682,0.06843,90699.0,90674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765206154880,0.06843,90687.0,90674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765206155080,0.48911,90687.0,90674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765206155491,0.06853381,90687.0,90674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765206155699,0.00010381,90687.0,90686.0,0.06875568]
["bitfinex-derivatives","BTCF0:USTF0",1765206156082,0.00010381,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1765206156384,0.00910381,90687.0,90686.0,0.03418568]
["bitfinex-derivatives","BTCF0:USTF0",1765206156590,0.02310381,90687.0,90686.0,0.06875568]
["bitfinex-derivatives","BTCF0:USTF0",1765206156783,0.17150587,90696.0,90686.0,0.06875568]
["bitfinex-derivatives","BTCF0:USTF0",1765206156784,0.0001654,90696.0,90695.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765206157089,0.0001654,90696.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1765206157090,0.17134047,90720.0,90719.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765206157282,0.05816768,90764.0,90702.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1765206157283,0.17134047,90730.0,90729.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765206157485,0.00099999,90770.0,90729.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765206157486,0.17134047,90739.0,90729.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765206157682,0.17134047,90739.0,90738.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765206157888,0.17150578,90748.0,90738.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765206158191,0.0110198,90747.0,90729.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1765206158395,0.17134047,90739.0,90729.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1765206158694,0.13679029,90739.0,90729.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1765206159095,0.13679029,90739.0,90738.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765206159297,0.00016531,90748.0,90747.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765206160096,0.00016531,90748.0,90747.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1765206160507,0.00016531,90748.0,90747.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765206160693,0.011016,90779.0,90771.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1765206160995,0.13679029,90781.0,90771.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1765206161193,0.13679029,90781.0,90780.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765206161385,0.13679029,90790.0,90785.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765206161587,0.0110139,90796.0,90788.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765206161980,0.00016521,90797.0,90788.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765206162180,0.0110139,90796.0,90788.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765206163091,0.011,90796.0,90795.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1765206163594,0.015,90796.0,90795.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1765206163783,0.016,90796.0,90795.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1765206164592,0.13679029,90810.0,90809.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1765206164894,0.0110119,90813.0,90812.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1765206165096,0.0110111,90819.0,90812.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1765206165297,0.003,90796.0,90795.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1765206165598,0.015,90796.0,90795.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1765206165891,0.015,90796.0,90795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206165892,0.08287,90796.0,90795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206166199,0.07987,90796.0,90786.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1765206166389,0.21666029,90796.0,90786.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1765206166590,0.03876,90787.0,90786.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1765206167394,0.0110149,90788.0,90786.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1765206167597,0.07987,90787.0,90786.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1765206167987,0.07987,90787.0,90761.0,1.50011377]
["bitfinex-derivatives","BTCF0:USTF0",1765206168188,0.13679029,90771.0,90761.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1765206168389,0.14780729,90771.0,90765.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1765206168892,0.13679029,90771.0,90765.0,0.0500575]
["bitfinex-derivatives","BTCF0:USTF0",1765206169090,0.0110158,90780.0,90776.0,0.0909963]
["bitfinex-derivatives","BTCF0:USTF0",1765206169091,0.00016521,90777.0,90776.0,0.0909963]
["bitfinex-derivatives","BTCF0:USTF0",1765206169291,0.00016521,90777.0,90776.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1765206170596,0.13679029,90786.0,90785.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1765206170804,0.13679029,90795.0,90794.0,0.0909941]
["bitfinex-derivatives","BTCF0:USTF0",1765206171002,0.09722748,90828.0,90782.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1765206171003,0.0110138,90797.0,90796.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1765206171296,0.0110143,90793.0,90792.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1765206171599,0.14780329,90804.0,90803.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1765206171899,0.0110134,90800.0,90793.0,0.0110142]
["bitfinex-derivatives","BTCF0:USTF0",1765206172102,0.13679029,90803.0,90799.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1765206172292,0.0110129,90805.0,90804.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1765206172495,0.0110129,90805.0,90804.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1765206172699,0.14780259,90809.0,90804.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1765206173000,0.0110153,90784.0,90783.0,0.03920521]
["bitfinex-derivatives","BTCF0:USTF0",1765206173402,0.1369555,90793.0,90783.0,0.03920521]
["bitfinex-derivatives","BTCF0:USTF0",1765206173403,0.0110152,90786.0,90783.0,0.03920521]
["bitfinex-derivatives","BTCF0:USTF0",1765206174096,0.00016521,90793.0,90792.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1765206175091,0.00016521,90793.0,90783.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1765206175294,0.0110152,90785.0,90783.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1765206175696,0.07987,90784.0,90783.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1765206176198,0.07987,90784.0,90716.0,1.042209]
["bitfinex-derivatives","BTCF0:USTF0",1765206176199,0.0110179,90763.0,90729.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1765206176395,0.0110179,90763.0,90753.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1765206177302,0.0110179,90763.0,90753.0,0.01118421]
["bitfinex-derivatives","BTCF0:USTF0",1765206177699,0.0110179,90763.0,90756.0,0.0110187]
["bitfinex-derivatives","BTCF0:USTF0",1765206178190,0.0120179,90763.0,90761.0,0.00711377]
["bitfinex-derivatives","BTCF0:USTF0",1765206179103,0.0130179,90763.0,90761.0,0.01911377]
["bitfinex-derivatives","BTCF0:USTF0",1765206179500,0.07987,90762.0,90761.0,0.01911377]
["bitfinex-derivatives","BTCF0:USTF0",1765206179801,0.07987,90762.0,90761.0,0.00511377]
["bitfinex-derivatives","BTCF0:USTF0",1765206180002,0.089449,90754.0,90753.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1765206180897,0.0110208,90739.0,90733.0,0.0110214]
["bitfinex-derivatives","BTCF0:USTF0",1765206181098,0.00011377,90738.0,90730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765206181498,0.0110212,90736.0,90731.0,0.0110218]
["bitfinex-derivatives","BTCF0:USTF0",1765206181699,0.00011377,90738.0,90718.0,0.0110233]
["bitfinex-derivatives","BTCF0:USTF0",1765206181906,0.0110223,90727.0,90723.0,0.0110227]
["bitfinex-derivatives","BTCF0:USTF0",1765206182102,0.13679029,90728.0,90727.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765206182307,0.0110217,90732.0,90728.0,0.0110221]
["bitfinex-derivatives","BTCF0:USTF0",1765206182505,0.13695559,90737.0,90736.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1765206182804,0.00311377,90738.0,90737.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765206183303,0.00111377,90738.0,90737.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765206183897,0.0001653,90747.0,90746.0,0.1078999]
["bitfinex-derivatives","BTCF0:USTF0",1765206184097,0.13679029,90760.0,90759.0,0.0853184]
["bitfinex-derivatives","BTCF0:USTF0",1765206184301,0.05816768,90785.0,90746.0,0.0335999]
["bitfinex-derivatives","BTCF0:USTF0",1765206184302,0.13679029,90769.0,90768.0,0.0853173]
["bitfinex-derivatives","BTCF0:USTF0",1765206184500,0.011017,90770.0,90769.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1765206185210,0.0110166,90774.0,90773.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765206185599,0.13679029,90778.0,90777.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765206185810,0.0001653,90779.0,90778.0,0.0853161]
["bitfinex-derivatives","BTCF0:USTF0",1765206186308,0.05816768,90806.0,90778.0,0.0853161]
["bitfinex-derivatives","BTCF0:USTF0",1765206186309,0.13679029,90800.0,90789.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765206186508,0.13679029,90800.0,90799.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765206186699,0.0110133,90802.0,90801.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765206187210,0.0110144,90792.0,90791.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1765206187615,0.0110144,90792.0,90789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206187801,0.07843,90790.0,90789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206188294,0.0110144,90792.0,90782.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1765206188295,0.0894454,90783.0,90782.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1765206188494,0.0110144,90792.0,90754.0,0.0110189]
["bitfinex-derivatives","BTCF0:USTF0",1765206188495,0.011018,90763.0,90754.0,0.0110189]
["bitfinex-derivatives","BTCF0:USTF0",1765206188704,0.011018,90763.0,90740.0,0.13679029]
["bitfinex-derivatives","BTCF0:USTF0",1765206188705,0.011018,90763.0,90757.0,0.0110185]
["bitfinex-derivatives","BTCF0:USTF0",1765206188901,0.14780769,90767.0,90760.0,0.0110182]
["bitfinex-derivatives","BTCF0:USTF0",1765206189103,0.0110174,90767.0,90760.0,0.0475482]
["bitfinex-derivatives","BTCF0:USTF0",1765206189609,0.13679029,90770.0,90769.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765206189816,0.0110169,90771.0,90769.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765206190211,0.0110169,90771.0,90759.0,0.0110183]
["bitfinex-derivatives","BTCF0:USTF0",1765206190212,0.0110176,90766.0,90759.0,0.0110183]
["bitfinex-derivatives","BTCF0:USTF0",1765206190414,0.0110176,90766.0,90760.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765206190810,0.002,90767.0,90766.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765206191210,0.003,90767.0,90766.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765206191914,0.0110172,90769.0,90766.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765206192213,0.0110172,90769.0,90766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206192411,0.03807,90767.0,90766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206192617,0.03907,90767.0,90766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765206193214,0.03907,90767.0,90766.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765206193215,0.001,90767.0,90766.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765206193405,0.0001652,90773.0,90772.0,0.0826168]
["bitfinex-derivatives","BTCF0:USTF0",1765206193817,0.13679029,90790.0,90789.0,0.0826147]
["bitfinex-derivatives","BTCF0:USTF0",1765206194118,0.0110139,90796.0,90795.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1765206194313,0.09722748,90818.0,90799.0,0.0826135]
["bitfinex-derivatives","BTCF0:USTF0",1765206194314,0.05817547,90800.0,90799.0,0.0826135]
["bitfinex-derivatives","BTCF0:USTF0",1765206194510,0.19496576,90805.0,90804.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765206194710,0.19496576,90805.0,90800.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1765206194711,0.05817547,90809.0,90808.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765206195322,0.05817547,90810.0,90809.0,0.0826123]
["bitfinex-derivatives","BTCF0:USTF0",1765206195519,0.0110119,90813.0,90809.0,0.0826123]
["bitfinex-derivatives","BTCF0:USTF0",1765206195520,0.05817547,90811.0,90809.0,0.0826123]
["bitfinex-derivatives","BTCF0:USTF0",1765206195723,0.05817547,90813.0,90812.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1765206195915,0.05817547,90813.0,90812.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765206196225,0.0001652,90814.0,90813.0,0.0826118]
["bitfinex-derivatives","BTCF0:USTF0",1765206196408,0.05817547,90822.0,90821.0,0.0826108]
["bitfinex-derivatives","BTCF0:USTF0",1765206196609,0.05817547,90824.0,90823.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765206196816,0.05817547,90830.0,90828.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1765206197121,0.05817547,90831.0,90830.0,0.0826097]
["bitfinex-derivatives","BTCF0:USTF0",1765206197311,0.05817547,90837.0,90836.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765206197507,0.13695549,90840.0,90837.0,0.0826089]
["bitfinex-derivatives","BTCF0:USTF0",1765206197508,0.05817547,90838.0,90837.0,0.0826089]
["bitfinex-derivatives","BTCF0:USTF0",1765206197708,0.0001652,90840.0,90839.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765206199022,0.001,90831.0,90830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765206199226,0.001,90831.0,90830.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1765206199522,0.13895549,90840.0,90831.0,0.0110096]
["bitfinex-derivatives","BTCF0:USTF0",1765206199728,0.13895549,90840.0,90822.0,0.0110107]
["bitfinex-derivatives","BTCF0:USTF0",1765206199729,0.0110094,90833.0,90822.0,0.0110107]
["bitfinex-derivatives","BTCF0:USTF0",1765206199919,0.0110087,90839.0,90838.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1765206200220,0.001,90831.0,90830.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1765206200717,0.001,90831.0,90830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765206200928,0.001,90831.0,90830.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765206201423,0.0001652,90840.0,90839.0,0.0826087]
["bitfinex-derivatives","BTCF0:USTF0",1765206202118,0.13679029,90850.0,90849.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765206202313,0.13679029,90850.0,90828.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1765206202314,0.05806287,90859.0,90840.0,0.13679029]
["bitfinex-derivatives","BTCF0:USTF0",1765206202513,0.05806287,90859.0,90830.0,0.14779999]
["bitfinex-derivatives","BTCF0:USTF0",1765206202718,0.14779769,90850.0,90845.0,0.0110079]
["bitfinex-derivatives","BTCF0:USTF0",1765206203219,0.0110078,90847.0,90841.0,0.0110084]
["bitfinex-derivatives","BTCF0:USTF0",1765206203419,0.13679029,90850.0,90839.0,0.0120086]
["bitfinex-derivatives","BTCF0:USTF0",1765206203726,0.0110082,90843.0,90842.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1765206203912,0.0110082,90843.0,90842.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765206204112,0.0110082,90843.0,90842.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1765206204318,0.13679029,90850.0,90838.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1765206204319,0.0110077,90847.0,90846.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1765206204617,0.0110077,90847.0,90845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206205416,0.0140077,90847.0,90846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206205616,0.0899477,90847.0,90846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206206527,0.0869487,90839.0,90838.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1765206207133,0.0110087,90839.0,90838.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1765206207621,0.0150078,90847.0,90838.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1765206207823,0.0150078,90847.0,90838.0,0.07176511]
["bitfinex-derivatives","BTCF0:USTF0",1765206207824,0.002,90839.0,90838.0,0.07176511]
["bitfinex-derivatives","BTCF0:USTF0",1765206208019,0.002,90839.0,90838.0,0.08277391]
["bitfinex-derivatives","BTCF0:USTF0",1765206208820,0.002,90839.0,90838.0,0.08377391]
["bitfinex-derivatives","BTCF0:USTF0",1765206209129,0.003,90839.0,90838.0,0.08377391]
["bitfinex-derivatives","BTCF0:USTF0",1765206209322,0.00010429,90857.0,90856.0,0.0826066]
["bitfinex-derivatives","BTCF0:USTF0",1765206210024,0.00010429,90857.0,90856.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765206210428,0.13679029,90880.0,90864.0,0.0826056]
["bitfinex-derivatives","BTCF0:USTF0",1765206210631,0.0110034,90883.0,90879.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765206210929,0.03807,90857.0,90856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206211132,0.07594,90857.0,90856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206211630,0.0110063,90859.0,90856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206211835,0.0110058,90863.0,90856.0,0.0110066]
["bitfinex-derivatives","BTCF0:USTF0",1765206212019,0.001,90857.0,90856.0,0.0866066]
["bitfinex-derivatives","BTCF0:USTF0",1765206212429,0.002,90865.0,90864.0,0.0826056]
["bitfinex-derivatives","BTCF0:USTF0",1765206212726,0.002,90865.0,90864.0,0.1014456]
["bitfinex-derivatives","BTCF0:USTF0",1765206213525,0.13679029,90874.0,90873.0,0.0826045]
["bitfinex-derivatives","BTCF0:USTF0",1765206213830,0.13679029,90883.0,90873.0,0.0826045]
["bitfinex-derivatives","BTCF0:USTF0",1765206214136,0.13679029,90883.0,90882.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1765206214325,0.13679029,90892.0,90889.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765206214525,0.13679029,90900.0,90889.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765206214722,0.0110003,90909.0,90889.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765206214924,0.13679029,90899.0,90889.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765206215125,0.13679029,90900.0,90899.0,0.0826014]
["bitfinex-derivatives","BTCF0:USTF0",1765206215332,0.0110009,90904.0,90893.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1765206215526,0.13679029,90903.0,90902.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765206215724,0.13679029,90912.0,90902.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765206215921,0.0110002,90909.0,90898.0,0.0110014]
["bitfinex-derivatives","BTCF0:USTF0",1765206216124,0.13679029,90910.0,90906.0,0.0110004]
["bitfinex-derivatives","BTCF0:USTF0",1765206216326,0.13679029,90916.0,90912.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765206216533,0.13679029,90922.0,90912.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765206216928,0.13679029,90922.0,90914.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765206217130,0.13679029,90930.0,90928.0,0.0109978]
["bitfinex-derivatives","BTCF0:USTF0",1765206217434,0.13679029,90940.0,90926.0,0.0109981]
["bitfinex-derivatives","BTCF0:USTF0",1765206217624,0.13679029,90940.0,90920.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765206217821,0.13679029,90930.0,90920.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765206218022,0.13679029,90960.0,90926.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1765206218432,5.79745357,90988.0,90934.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1765206218433,1.00224,90987.0,90934.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1765206218632,0.13679029,90950.0,90949.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765206218836,0.0109943,90958.0,90949.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765206219036,0.13679029,90959.0,90940.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765206219241,0.0109921,90976.0,90964.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765206219541,0.13679029,90970.0,90964.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765206219730,0.0109933,90966.0,90953.0,0.0109948]
["bitfinex-derivatives","BTCF0:USTF0",1765206219931,0.006,90954.0,90953.0,0.0825948]
["bitfinex-derivatives","BTCF0:USTF0",1765206220133,0.006,90954.0,90953.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765206220326,0.006,90954.0,90947.0,0.0109955]
["bitfinex-derivatives","BTCF0:USTF0",1765206220540,0.006,90954.0,90953.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765206220839,0.00209933,90965.0,90959.0,0.0109941]
["bitfinex-derivatives","BTCF0:USTF0",1765206221041,0.0109935,90964.0,90940.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765206221227,0.0109942,90959.0,90946.0,0.0109956]
["bitfinex-derivatives","BTCF0:USTF0",1765206221538,0.17108726,90956.0,90949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206221732,0.0109946,90955.0,90949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206222132,0.17108726,90959.0,90947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206222334,0.0109943,90958.0,90947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206222739,0.0109946,90955.0,90949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206222933,0.0109952,90950.0,90949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206223235,0.0109944,90958.0,90946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765206223437,0.001,90959.0,90958.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1765206223642,0.001,90959.0,90958.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765206224442,0.00109933,90965.0,90964.0,0.0795135]
["bitfinex-derivatives","BTCF0:USTF0",1765206224934,0.00109933,90965.0,90947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206224935,0.0109948,90954.0,90947.0,0.0119955]
["bitfinex-derivatives","BTCF0:USTF0",1765206225135,0.001,90955.0,90949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206225635,0.0109947,90954.0,90949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206225827,0.17108726,90957.0,90951.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1765206226033,0.00309933,90965.0,90930.0,0.0109976]
["bitfinex-derivatives","BTCF0:USTF0",1765206226034,0.00309933,90965.0,90930.0,0.18208486]
["bitfinex-derivatives","BTCF0:USTF0",1765206226241,0.17108726,90960.0,90959.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1765206226443,0.01209283,90965.0,90959.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1765206226745,0.01409283,90965.0,90959.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1765206226943,0.00309933,90965.0,90960.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1765206227129,0.00309933,90965.0,90949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206227328,0.00309933,90965.0,90963.0,0.0109936]
["bitfinex-derivatives","BTCF0:USTF0",1765206227526,0.0109947,90955.0,90949.0,0.0119953]
["bitfinex-derivatives","BTCF0:USTF0",1765206227736,0.00309933,90965.0,90949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206227737,0.0109952,90951.0,90949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206227939,0.0109946,90955.0,90949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206228131,0.0109946,90955.0,90947.0,0.0109955]
["bitfinex-derivatives","BTCF0:USTF0",1765206228332,0.18208146,90959.0,90940.0,0.00316501]
["bitfinex-derivatives","BTCF0:USTF0",1765206228532,0.0109946,90956.0,90940.0,0.00316501]
["bitfinex-derivatives","BTCF0:USTF0",1765206228735,0.17108726,90959.0,90944.0,0.0109958]
["bitfinex-derivatives","BTCF0:USTF0",1765206228931,0.001,90951.0,90949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206229336,0.18208206,90954.0,90947.0,0.0109955]
["bitfinex-derivatives","BTCF0:USTF0",1765206229642,0.18208206,90954.0,90940.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765206229643,0.17108726,90954.0,90951.0,0.0109951]
["bitfinex-derivatives","BTCF0:USTF0",1765206229840,0.001,90959.0,90958.0,0.0109943]
["bitfinex-derivatives","BTCF0:USTF0",1765206230035,0.0109945,90957.0,90954.0,0.0109947]
["bitfinex-derivatives","BTCF0:USTF0",1765206230239,0.0109948,90954.0,90949.0,0.0149953]
["bitfinex-derivatives","BTCF0:USTF0",1765206230538,0.17108726,90961.0,90949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765206230733,0.0109945,90957.0,90953.0,0.0109948]
["bitfinex-derivatives","BTCF0:USTF0",1765206230934,0.00109933,90965.0,90961.0,0.0109939]
["bitfinex-derivatives","BTCF0:USTF0",1765206231238,0.00109933,90965.0,90949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206231433,0.0109948,90954.0,90949.0,0.0109953]
["bitfinex-derivatives","BTCF0:USTF0",1765206231638,0.0119948,90954.0,90952.0,0.0109949]
["bitfinex-derivatives","BTCF0:USTF0",1765206231840,0.0109951,90951.0,90948.0,0.0109954]
["bitfinex-derivatives","BTCF0:USTF0",1765206232041,0.0109945,90956.0,90951.0,0.0109951]
["bitfinex-derivatives","BTCF0:USTF0",1765206232338,0.00109933,90965.0,90960.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1765206232339,0.010994,90961.0,90960.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1765206232732,0.00109933,90965.0,90964.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1765206233047,0.01208613,91015.0,90954.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1765206233048,0.18317679,90990.0,90983.0,0.0109911]
["bitfinex-derivatives","BTCF0:USTF0",1765206233228,0.18317679,90990.0,90967.0,0.0109931]
["bitfinex-derivatives","BTCF0:USTF0",1765206233229,0.0109909,90986.0,90978.0,0.0109918]
["bitfinex-derivatives","BTCF0:USTF0",1765206233430,0.0109915,90981.0,90977.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765206233834,0.0109915,90981.0,90978.0,0.0109918]
["bitfinex-derivatives","BTCF0:USTF0",1765206234038,0.17218629,90990.0,90986.0,0.0109909]
["bitfinex-derivatives","BTCF0:USTF0",1765206234543,0.17218629,90990.0,90977.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765206234544,0.0109909,90986.0,90985.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1765206234749,0.00509903,90990.0,90983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206234750,0.01608943,90990.0,90986.0,0.0109909]
["bitfinex-derivatives","BTCF0:USTF0",1765206234936,0.01608943,90990.0,90989.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1765206235142,0.0109909,90986.0,90984.0,0.0109911]
["bitfinex-derivatives","BTCF0:USTF0",1765206235344,0.00509903,90990.0,90989.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1765206236631,0.00109903,90990.0,90989.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1765206236830,0.00509903,90990.0,90989.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1765206237436,0.03851903,90990.0,90989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206237636,0.07285903,90990.0,90989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206238244,0.08185903,90990.0,90989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765206238643,0.01409903,90990.0,90989.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1765206238839,0.01409903,90990.0,90989.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1765206239745,0.01409903,90990.0,90989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765206239946,0.08029903,90990.0,90989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765206241051,0.08029903,90990.0,90935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765206241052,0.0109951,90951.0,90935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765206241237,0.0662,90945.0,90938.0,0.0109966]
["bitfinex-derivatives","BTCF0:USTF0",1765206241439,0.0662,90945.0,90917.0,0.0108952]
["bitfinex-derivatives","BTCF0:USTF0",1765206241640,0.19047726,90960.0,90945.0,0.0109958]
["bitfinex-derivatives","BTCF0:USTF0",1765206241848,0.0662,90945.0,90925.0,0.0109982]
["bitfinex-derivatives","BTCF0:USTF0",1765206242042,0.0771958,90945.0,90935.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765206242356,0.0791958,90945.0,90944.0,0.01709422]
["bitfinex-derivatives","BTCF0:USTF0",1765206242651,0.0682,90945.0,90944.0,0.01709422]
["bitfinex-derivatives","BTCF0:USTF0",1765206242946,0.0682,90945.0,90900.0,0.02914343]
["bitfinex-derivatives","BTCF0:USTF0",1765206242947,0.0662,90936.0,90900.0,0.02914343]
["bitfinex-derivatives","BTCF0:USTF0",1765206243139,0.18208736,90910.0,90905.0,0.0110006]
["bitfinex-derivatives","BTCF0:USTF0",1765206243340,0.17108726,90920.0,90918.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1765206243543,0.17108726,90930.0,90899.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1765206243944,0.17108726,90930.0,90928.0,0.0109978]
["bitfinex-derivatives","BTCF0:USTF0",1765206243945,9.422e-05,90929.0,90928.0,0.0109978]
["bitfinex-derivatives","BTCF0:USTF0",1765206244452,9.422e-05,90929.0,90924.0,0.0109983]
["bitfinex-derivatives","BTCF0:USTF0",1765206244647,9.422e-05,90929.0,90927.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1765206244849,0.01109202,90929.0,90927.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1765206245146,9.422e-05,90929.0,90919.0,0.0109989]
["bitfinex-derivatives","BTCF0:USTF0",1765206245348,0.0109987,90922.0,90917.0,0.0109992]
["bitfinex-derivatives","BTCF0:USTF0",1765206245542,0.0109982,90926.0,90919.0,0.0109989]
["bitfinex-derivatives","BTCF0:USTF0",1765206245742,0.0109986,90923.0,90919.0,0.0109989]
["bitfinex-derivatives","BTCF0:USTF0",1765206246053,0.17818148,90929.0,90905.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1765206246054,0.0662,90912.0,90905.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1765206246249,0.0662,90906.0,90905.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1765206248241,0.0672,90906.0,90905.0,0.00716502]
["bitfinex-derivatives","BTCF0:USTF0",1765206248645,0.0692,90906.0,90905.0,0.01216502]
["bitfinex-derivatives","BTCF0:USTF0",1765206249956,0.0692,90906.0,90900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765206249957,0.0772011,90901.0,90900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765206250153,0.0772011,90901.0,90873.0,1.5110045]
["bitfinex-derivatives","BTCF0:USTF0",1765206250154,0.03313,90874.0,90873.0,1.5110045]
["bitfinex-derivatives","BTCF0:USTF0",1765206250349,0.01939,90899.0,90873.0,1.5110045]
["bitfinex-derivatives","BTCF0:USTF0",1765206250350,0.17108726,90890.0,90888.0,0.0110026]
["bitfinex-derivatives","BTCF0:USTF0",1765206250660,0.003,90906.0,90890.0,0.0110025]
["bitfinex-derivatives","BTCF0:USTF0",1765206250661,0.03313,90891.0,90890.0,0.0110025]
["bitfinex-derivatives","BTCF0:USTF0",1765206250844,0.03322422,90891.0,90890.0,0.0110025]
["bitfinex-derivatives","BTCF0:USTF0",1765206251850,0.03322422,90891.0,90881.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1765206251851,9.422e-05,90891.0,90881.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1765206252051,0.0662,90882.0,90881.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1765206252246,0.0772034,90882.0,90881.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1765206252454,0.0967434,90882.0,90881.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1765206252760,0.0786754,90866.0,90865.0,0.00014108]
["bitfinex-derivatives","BTCF0:USTF0",1765206253065,0.06775183,90866.0,90865.0,0.00014108]
["bitfinex-derivatives","BTCF0:USTF0",1765206253246,0.07875723,90866.0,90865.0,0.00014108]
["bitfinex-derivatives","BTCF0:USTF0",1765206253446,0.06775183,90866.0,90865.0,0.00014108]
["bitfinex-derivatives","BTCF0:USTF0",1765206254761,0.0786765,90857.0,90856.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1765206255962,0.001,90857.0,90856.0,0.07917162]
["bitfinex-derivatives","BTCF0:USTF0",1765206256158,0.07067,90857.0,90856.0,0.00116502]
["bitfinex-derivatives","BTCF0:USTF0",1765206257059,0.03723,90857.0,90856.0,0.00116502]
["bitfinex-derivatives","BTCF0:USTF0",1765206257556,0.003,90857.0,90856.0,0.06816502]
["bitfinex-derivatives","BTCF0:USTF0",1765206258563,8.183e-05,90866.0,90865.0,0.0110055]
["bitfinex-derivatives","BTCF0:USTF0",1765206258767,0.0110004,90907.0,90865.0,0.0110055]
["bitfinex-derivatives","BTCF0:USTF0",1765206258768,1.1e-07,90875.0,90874.0,0.0780044]
["bitfinex-derivatives","BTCF0:USTF0",1765206258967,0.17108726,90900.0,90889.0,0.0780026]
["bitfinex-derivatives","BTCF0:USTF0",1765206259165,0.17108726,90900.0,90889.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1765206259359,0.17108726,90900.0,90896.0,0.0110017]
["bitfinex-derivatives","BTCF0:USTF0",1765206259870,0.17108726,90906.0,90902.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1765206260062,0.0110007,90905.0,90897.0,0.0110015]
["bitfinex-derivatives","BTCF0:USTF0",1765206260257,0.03423,90898.0,90897.0,0.0110015]
["bitfinex-derivatives","BTCF0:USTF0",1765206260457,0.0110016,90897.0,90895.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1765206260764,0.06767,90896.0,90895.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1765206261269,0.03433369,90896.0,90895.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1765206261460,0.03431662,90896.0,90895.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1765206261659,0.06767,90896.0,90895.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1765206261856,0.06777567,90896.0,90895.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1765206262060,0.06779699,90896.0,90895.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1765206262374,0.06767,90878.0,90877.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1765206262555,0.06767,90874.0,90873.0,0.0110045]
["bitfinex-derivatives","BTCF0:USTF0",1765206262762,0.06767,90874.0,90848.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1765206263069,0.06767,90861.0,90860.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1765206263268,0.0678036,90861.0,90860.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1765206263467,0.0001336,90861.0,90860.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1765206264664,0.00016502,90870.0,90869.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1765206265661,0.03439502,90870.0,90869.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1765206265973,0.06783502,90870.0,90869.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1765206266577,0.00016502,90870.0,90869.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1765206266973,0.03439502,90870.0,90869.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1765206267279,0.03423,90866.0,90865.0,0.0110054]
["bitfinex-derivatives","BTCF0:USTF0",1765206268070,0.18025228,90870.0,90865.0,0.0110054]
["bitfinex-derivatives","BTCF0:USTF0",1765206268071,0.00916502,90870.0,90869.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1765206268472,0.00016502,90870.0,90869.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1765206270369,0.00116502,90870.0,90869.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1765206270574,0.00916502,90870.0,90869.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1765206270964,0.00816502,90870.0,90869.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1765206271167,0.00916502,90870.0,90869.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1765206272175,0.04339502,90870.0,90869.0,0.012005]
["bitfinex-derivatives","BTCF0:USTF0",1765206272370,0.07683502,90870.0,90869.0,0.012005]
["bitfinex-derivatives","BTCF0:USTF0",1765206274578,0.07683502,90870.0,90869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206275774,0.07683502,90870.0,90869.0,0.012005]
["bitfinex-derivatives","BTCF0:USTF0",1765206275984,0.07683502,90870.0,90869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206278576,0.00916502,90870.0,90869.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1765206278779,0.03423,90896.0,90895.0,0.0110018]
["bitfinex-derivatives","BTCF0:USTF0",1765206278972,0.01687,90912.0,90880.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1765206278973,0.06767,90894.0,90893.0,0.0110021]
["bitfinex-derivatives","BTCF0:USTF0",1765206279379,0.17108726,90910.0,90909.0,0.0110002]
["bitfinex-derivatives","BTCF0:USTF0",1765206279573,0.06906147,90923.0,90893.0,0.0110021]
["bitfinex-derivatives","BTCF0:USTF0",1765206279574,0.06767,90917.0,90916.0,0.0109993]
["bitfinex-derivatives","BTCF0:USTF0",1765206279780,0.06767,90913.0,90912.0,0.0109998]
["bitfinex-derivatives","BTCF0:USTF0",1765206279968,0.06767,90925.0,90924.0,0.0109983]
["bitfinex-derivatives","BTCF0:USTF0",1765206280172,0.00016502,90926.0,90924.0,0.0109983]
["bitfinex-derivatives","BTCF0:USTF0",1765206280574,0.00016502,90926.0,90925.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1765206280780,0.00016502,90926.0,90925.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1765206281577,0.00716502,90926.0,90924.0,0.0129983]
["bitfinex-derivatives","BTCF0:USTF0",1765206282084,0.004,90926.0,90925.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765206282378,0.06071,90949.0,90948.0,0.0109954]
["bitfinex-derivatives","BTCF0:USTF0",1765206282587,0.03025,90944.0,90927.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1765206282773,0.15592034,90950.0,90949.0,0.0109953]
["bitfinex-derivatives","BTCF0:USTF0",1765206282970,0.13615034,90959.0,90958.0,0.0109943]
["bitfinex-derivatives","BTCF0:USTF0",1765206283183,0.06071,90962.0,90961.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1765206283772,0.13631526,90968.0,90955.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1765206283773,0.03025,90956.0,90955.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1765206284168,0.13631526,90968.0,90960.0,0.0109939]
["bitfinex-derivatives","BTCF0:USTF0",1765206284375,0.00016492,90968.0,90964.0,0.0109935]
["bitfinex-derivatives","BTCF0:USTF0",1765206284575,0.00016492,90968.0,90967.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1765206284974,0.13474007,90980.0,90955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765206285178,0.19686034,90970.0,90969.0,0.0109929]
["bitfinex-derivatives","BTCF0:USTF0",1765206285478,0.06071,90965.0,90964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765206286678,0.06371,90965.0,90964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206286874,0.06371,90965.0,90964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206287586,0.07271,90965.0,90964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206288183,0.04225,90965.0,90964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206288389,0.012,90965.0,90964.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765206292985,0.012,90965.0,90964.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1765206293392,0.0109847,91038.0,90989.0,0.0698005]
["bitfinex-derivatives","BTCF0:USTF0",1765206293688,0.0109889,91003.0,90989.0,0.0698005]
["bitfinex-derivatives","BTCF0:USTF0",1765206293896,0.0109883,91007.0,90989.0,0.0698005]
["bitfinex-derivatives","BTCF0:USTF0",1765206294086,0.01208613,91015.0,90989.0,0.0698005]
["bitfinex-derivatives","BTCF0:USTF0",1765206294286,0.01208613,91015.0,91011.0,0.0109878]
["bitfinex-derivatives","BTCF0:USTF0",1765206294287,0.06071,91012.0,91011.0,0.0109878]
["bitfinex-derivatives","BTCF0:USTF0",1765206294485,0.00109873,91015.0,91014.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765206294985,0.00109873,91015.0,91002.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1765206295387,0.00109873,91015.0,91011.0,0.0109878]
["bitfinex-derivatives","BTCF0:USTF0",1765206295586,0.016,91012.0,91011.0,0.0717978]
["bitfinex-derivatives","BTCF0:USTF0",1765206296197,0.01809873,91015.0,91014.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1765206296697,0.02509873,91015.0,91014.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1765206296988,0.02509873,91015.0,91011.0,0.0119878]
["bitfinex-derivatives","BTCF0:USTF0",1765206297185,0.06071,91012.0,91011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206297383,0.03025,91012.0,91009.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1765206297781,0.04425,91012.0,91011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765206298397,0.03625,91012.0,91011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206298986,0.03625,91012.0,91011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765206298987,0.06971,91012.0,91011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765206299891,0.009,91012.0,91011.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1765206300597,0.00109873,91015.0,91014.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1765206300990,0.13615034,91030.0,91029.0,0.0109857]
["bitfinex-derivatives","BTCF0:USTF0",1765206301188,0.03233,91035.0,91034.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1765206301394,0.06443,91035.0,91034.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1765206301696,0.0754166,91021.0,91020.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1765206302088,0.0754166,91021.0,91011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206302089,0.0754177,91012.0,91011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206302492,0.06443,91004.0,91003.0,0.0109887]
["bitfinex-derivatives","BTCF0:USTF0",1765206302690,0.06443,91004.0,90980.0,0.13615034]
["bitfinex-derivatives","BTCF0:USTF0",1765206302889,0.06443,90988.0,90987.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1765206303089,0.01927,91008.0,90966.0,0.0109932]
["bitfinex-derivatives","BTCF0:USTF0",1765206303090,0.06443,90985.0,90984.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1765206303790,0.00016444,90997.0,90996.0,0.0109897]
["bitfinex-derivatives","BTCF0:USTF0",1765206304194,0.06459444,90997.0,90996.0,0.0109897]
["bitfinex-derivatives","BTCF0:USTF0",1765206304991,0.06459444,90997.0,90996.0,0.0139897]
["bitfinex-derivatives","BTCF0:USTF0",1765206305398,0.06459444,90997.0,90978.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1765206305705,0.06443,90985.0,90984.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765206306194,0.13615034,90990.0,90978.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1765206306195,0.0754217,90979.0,90978.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1765206306891,0.06443,90966.0,90965.0,0.0109933]
["bitfinex-derivatives","BTCF0:USTF0",1765206307300,0.06443,90962.0,90961.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1765206307486,0.06443,90962.0,90943.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765206307692,0.06443,90959.0,90958.0,0.0109941]
["bitfinex-derivatives","BTCF0:USTF0",1765206308300,0.0837,90967.0,90966.0,0.0109933]
["bitfinex-derivatives","BTCF0:USTF0",1765206308602,0.06443,90963.0,90962.0,0.0109937]
["bitfinex-derivatives","BTCF0:USTF0",1765206308994,0.06443,90962.0,90961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206309299,0.08354,90950.0,90949.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1765206310001,0.001,90962.0,90959.0,0.0109941]
["bitfinex-derivatives","BTCF0:USTF0",1765206310199,0.004,90962.0,90958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206310396,0.004,90962.0,90961.0,0.0769439]
["bitfinex-derivatives","BTCF0:USTF0",1765206310612,0.06443,90959.0,90958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206310791,0.0109943,90958.0,90949.0,0.0041649]
["bitfinex-derivatives","BTCF0:USTF0",1765206310997,0.002,90950.0,90949.0,0.0811102]
["bitfinex-derivatives","BTCF0:USTF0",1765206311401,0.0001649,90968.0,90967.0,0.0449832]
["bitfinex-derivatives","BTCF0:USTF0",1765206311602,0.13615034,90990.0,90983.0,0.0109912]
["bitfinex-derivatives","BTCF0:USTF0",1765206311790,0.14714074,90990.0,90978.0,0.0109917]
["bitfinex-derivatives","BTCF0:USTF0",1765206312199,0.13615034,91000.0,90996.0,0.0109896]
["bitfinex-derivatives","BTCF0:USTF0",1765206312491,0.0109887,91005.0,90996.0,0.0109896]
["bitfinex-derivatives","BTCF0:USTF0",1765206312700,0.13615034,91006.0,91000.0,0.0109892]
["bitfinex-derivatives","BTCF0:USTF0",1765206312904,0.010989,91002.0,90995.0,0.0109897]
["bitfinex-derivatives","BTCF0:USTF0",1765206313707,0.06664,90992.0,90991.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1765206314810,0.06664,90992.0,90991.0,0.0021649]
["bitfinex-derivatives","BTCF0:USTF0",1765206315204,0.03262,90975.0,90970.0,0.0109928]
["bitfinex-derivatives","BTCF0:USTF0",1765206315411,0.06664,90971.0,90970.0,0.0109928]
["bitfinex-derivatives","BTCF0:USTF0",1765206315609,0.13615034,90980.0,90977.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1765206315905,0.06664,90974.0,90954.0,0.0109946]
["bitfinex-derivatives","BTCF0:USTF0",1765206316105,0.03262,90972.0,90971.0,0.0109926]
["bitfinex-derivatives","BTCF0:USTF0",1765206316303,0.03262,90972.0,90966.0,0.0109933]
["bitfinex-derivatives","BTCF0:USTF0",1765206316504,0.06664,90963.0,90962.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1765206317107,0.06664,90963.0,90962.0,4.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765206317307,0.0109933,90966.0,90954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765206317308,0.0776346,90955.0,90954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765206317805,0.0776359,90944.0,90943.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765206318008,0.06664,90944.0,90943.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765206318807,0.0776359,90944.0,90943.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765206319704,0.0776359,90944.0,90934.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1765206319705,0.077637,90935.0,90934.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1765206320111,0.077637,90935.0,90922.0,0.0109985]
["bitfinex-derivatives","BTCF0:USTF0",1765206320304,0.06664,90923.0,90922.0,0.0109985]
["bitfinex-derivatives","BTCF0:USTF0",1765206320504,0.06664,90919.0,90918.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1765206320705,0.06674148,90919.0,90918.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1765206320905,0.06674148,90919.0,90914.0,0.0109995]
["bitfinex-derivatives","BTCF0:USTF0",1765206321211,0.06674148,90919.0,90890.0,0.1951744]
["bitfinex-derivatives","BTCF0:USTF0",1765206321212,0.0109996,90914.0,90907.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1765206321507,0.011,90911.0,90907.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1765206321710,0.06664,90908.0,90907.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1765206322513,0.03262,90908.0,90907.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1765206322703,0.14714964,90917.0,90913.0,0.0109996]
["bitfinex-derivatives","BTCF0:USTF0",1765206322903,0.03262,90913.0,90912.0,0.0109998]
["bitfinex-derivatives","BTCF0:USTF0",1765206323622,0.06664,90913.0,90912.0,0.0109998]
["bitfinex-derivatives","BTCF0:USTF0",1765206324002,0.06664,90913.0,90908.0,0.0110003]
["bitfinex-derivatives","BTCF0:USTF0",1765206324207,0.00010148,90919.0,90907.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1765206324208,0.0776403,90908.0,90907.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1765206324809,0.06664,90908.0,90907.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1765206325012,0.00010148,90919.0,90916.0,0.0109992]
["bitfinex-derivatives","BTCF0:USTF0",1765206325216,0.01110048,90919.0,90916.0,0.0109992]
["bitfinex-derivatives","BTCF0:USTF0",1765206325414,0.03262,90917.0,90916.0,0.0109992]
["bitfinex-derivatives","BTCF0:USTF0",1765206325611,0.06664,90908.0,90907.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1765206326718,0.03262,90900.0,90897.0,0.0110016]
["bitfinex-derivatives","BTCF0:USTF0",1765206326923,0.03262,90898.0,90897.0,0.0110016]
["bitfinex-derivatives","BTCF0:USTF0",1765206327613,9.262e-05,90899.0,90897.0,0.0110016]
["bitfinex-derivatives","BTCF0:USTF0",1765206327812,0.06664,90898.0,90897.0,0.0110016]
["bitfinex-derivatives","BTCF0:USTF0",1765206328409,0.03262,90898.0,90897.0,0.0110016]
["bitfinex-derivatives","BTCF0:USTF0",1765206328604,9.262e-05,90899.0,90898.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1765206329615,0.000165,90907.0,90906.0,0.0803805]
["bitfinex-derivatives","BTCF0:USTF0",1765206330516,0.13615034,90940.0,90919.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1765206330818,0.0109957,90947.0,90944.0,0.0109959]
["bitfinex-derivatives","BTCF0:USTF0",1765206331010,0.03262,90945.0,90944.0,0.0109959]
["bitfinex-derivatives","BTCF0:USTF0",1765206331209,0.15548034,90950.0,90949.0,0.0109953]
["bitfinex-derivatives","BTCF0:USTF0",1765206331411,0.15548034,90950.0,90929.0,0.0109977]
["bitfinex-derivatives","BTCF0:USTF0",1765206331412,0.0436148,90954.0,90936.0,0.0109969]
["bitfinex-derivatives","BTCF0:USTF0",1765206331610,0.13615034,90950.0,90949.0,0.0109953]
["bitfinex-derivatives","BTCF0:USTF0",1765206331818,0.000165,90954.0,90953.0,0.0109949]
["bitfinex-derivatives","BTCF0:USTF0",1765206332311,0.000165,90954.0,90953.0,0.0803749]
["bitfinex-derivatives","BTCF0:USTF0",1765206332510,0.032785,90954.0,90953.0,0.0109949]
["bitfinex-derivatives","BTCF0:USTF0",1765206332710,0.000165,90954.0,90953.0,0.0109949]
["bitfinex-derivatives","BTCF0:USTF0",1765206333221,0.000165,90954.0,90953.0,0.0455749]
["bitfinex-derivatives","BTCF0:USTF0",1765206333421,0.000165,90954.0,90953.0,0.0803749]
["bitfinex-derivatives","BTCF0:USTF0",1765206333623,0.000165,90954.0,90953.0,0.0813749]
["bitfinex-derivatives","BTCF0:USTF0",1765206333624,0.002165,90954.0,90953.0,0.0813749]
["bitfinex-derivatives","BTCF0:USTF0",1765206334124,0.003165,90954.0,90953.0,0.0813749]
["bitfinex-derivatives","BTCF0:USTF0",1765206335611,0.001165,90954.0,90953.0,0.0803749]
["bitfinex-derivatives","BTCF0:USTF0",1765206335813,0.069805,90954.0,90953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206336518,0.068805,90954.0,90953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206337425,0.06664,90937.0,90936.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1765206338023,0.06664,90937.0,90915.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1765206338024,0.06664,90916.0,90915.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1765206339819,0.07064,90916.0,90915.0,0.00209993]
["bitfinex-derivatives","BTCF0:USTF0",1765206340224,0.0776404,90907.0,90906.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1765206340414,0.03262,90896.0,90895.0,0.0110019]
["bitfinex-derivatives","BTCF0:USTF0",1765206341731,0.13631534,90905.0,90886.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1765206341922,0.13631534,90905.0,90897.0,0.0110015]
["bitfinex-derivatives","BTCF0:USTF0",1765206342122,0.13631534,90905.0,90901.0,0.0110011]
["bitfinex-derivatives","BTCF0:USTF0",1765206342322,0.0110008,90904.0,90897.0,0.0110016]
["bitfinex-derivatives","BTCF0:USTF0",1765206342633,0.000165,90905.0,90904.0,0.0762508]
["bitfinex-derivatives","BTCF0:USTF0",1765206342929,0.17120411,90940.0,90931.0,0.0109975]
["bitfinex-derivatives","BTCF0:USTF0",1765206343117,0.03141,90939.0,90938.0,0.0109966]
["bitfinex-derivatives","BTCF0:USTF0",1765206343321,0.0109947,90955.0,90948.0,0.0109954]
["bitfinex-derivatives","BTCF0:USTF0",1765206343625,0.19053411,90960.0,90953.0,0.0109948]
["bitfinex-derivatives","BTCF0:USTF0",1765206343626,0.18219811,90960.0,90953.0,0.0109948]
["bitfinex-derivatives","BTCF0:USTF0",1765206343830,0.0109941,90959.0,90947.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1765206344132,0.000165,90966.0,90947.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1765206344333,0.17120411,90960.0,90947.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1765206344522,0.17120411,90960.0,90956.0,0.0109944]
["bitfinex-derivatives","BTCF0:USTF0",1765206344717,0.000165,90966.0,90959.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1765206344921,0.000165,90966.0,90960.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1765206345236,0.000165,90966.0,90956.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1765206345237,0.0109938,90962.0,90956.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1765206345416,0.17120411,90980.0,90971.0,0.0109927]
["bitfinex-derivatives","BTCF0:USTF0",1765206345619,0.0109911,90985.0,90977.0,0.0109919]
["bitfinex-derivatives","BTCF0:USTF0",1765206345818,0.17120411,90990.0,90973.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1765206346021,0.18219461,90990.0,90961.0,0.0109939]
["bitfinex-derivatives","BTCF0:USTF0",1765206346218,0.17120411,90990.0,90975.0,0.0109921]
["bitfinex-derivatives","BTCF0:USTF0",1765206346423,0.17120411,90985.0,90975.0,0.0109921]
["bitfinex-derivatives","BTCF0:USTF0",1765206346722,0.17120411,90985.0,90973.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1765206347124,0.17120411,90985.0,90973.0,0.0031649]
["bitfinex-derivatives","BTCF0:USTF0",1765206347829,0.03141,90975.0,90974.0,0.0109923]
["bitfinex-derivatives","BTCF0:USTF0",1765206349038,0.03141,90975.0,90973.0,0.0011649]
["bitfinex-derivatives","BTCF0:USTF0",1765206349039,0.0611,90974.0,90973.0,0.0011649]
["bitfinex-derivatives","BTCF0:USTF0",1765206349238,0.0611,90974.0,90973.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1765206350350,0.0781,90974.0,90973.0,0.0031649]
["bitfinex-derivatives","BTCF0:USTF0",1765206350739,0.017,90974.0,90973.0,0.0762573]
["bitfinex-derivatives","BTCF0:USTF0",1765206351141,0.0001649,90992.0,90989.0,0.0109904]
["bitfinex-derivatives","BTCF0:USTF0",1765206351447,0.0109907,90988.0,90984.0,0.0109911]
["bitfinex-derivatives","BTCF0:USTF0",1765206351836,0.02969,90988.0,90987.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1765206352040,0.0001649,90992.0,90991.0,0.0109903]
["bitfinex-derivatives","BTCF0:USTF0",1765206352443,0.0041649,90992.0,90991.0,0.0109903]
["bitfinex-derivatives","BTCF0:USTF0",1765206352841,0.0001649,90992.0,90991.0,0.0109903]
["bitfinex-derivatives","BTCF0:USTF0",1765206353153,0.0315749,90992.0,90987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206353349,0.0315749,90992.0,90973.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1765206353350,0.0720923,90974.0,90973.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1765206353538,0.0611,90974.0,90973.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1765206354449,0.17120411,90983.0,90940.0,0.03934937]
["bitfinex-derivatives","BTCF0:USTF0",1765206354450,0.0611,90951.0,90948.0,0.0109954]
["bitfinex-derivatives","BTCF0:USTF0",1765206354652,0.02026,90984.0,90942.0,0.0549806]
["bitfinex-derivatives","BTCF0:USTF0",1765206354839,0.02026,90984.0,90972.0,0.0109925]
["bitfinex-derivatives","BTCF0:USTF0",1765206354840,0.0611,90973.0,90972.0,0.0109925]
["bitfinex-derivatives","BTCF0:USTF0",1765206356453,0.0631,90973.0,90972.0,0.0109925]
["bitfinex-derivatives","BTCF0:USTF0",1765206356644,0.0641,90973.0,90972.0,0.0109925]
["bitfinex-derivatives","BTCF0:USTF0",1765206357249,0.0631,90973.0,90972.0,0.0109925]
["bitfinex-derivatives","BTCF0:USTF0",1765206357442,0.0631,90973.0,90972.0,0.0119925]
["bitfinex-derivatives","BTCF0:USTF0",1765206357642,0.0631,90973.0,90972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206358241,0.0611,90973.0,90972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206358442,0.0611,90973.0,90972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206358643,0.0611,90964.0,90963.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1765206358943,0.0720935,90964.0,90963.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1765206359252,0.0720935,90964.0,90948.0,0.0109954]
["bitfinex-derivatives","BTCF0:USTF0",1765206359253,0.06565,90949.0,90948.0,0.0109954]
["bitfinex-derivatives","BTCF0:USTF0",1765206359443,0.06892,90943.0,90942.0,0.0109961]
["bitfinex-derivatives","BTCF0:USTF0",1765206359644,0.06892,90939.0,90938.0,0.01107563]
["bitfinex-derivatives","BTCF0:USTF0",1765206360356,0.0001649,90948.0,90947.0,0.0781556]
["bitfinex-derivatives","BTCF0:USTF0",1765206360553,0.0348449,90948.0,90947.0,0.0109956]
["bitfinex-derivatives","BTCF0:USTF0",1765206360744,0.0348449,90948.0,90938.0,0.01107563]
["bitfinex-derivatives","BTCF0:USTF0",1765206360745,0.06892,90944.0,90943.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1765206361051,0.06892,90939.0,90938.0,0.00107893]
["bitfinex-derivatives","BTCF0:USTF0",1765206361247,0.0799176,90930.0,90929.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1765206361439,0.1712919,90939.0,90929.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1765206361838,0.1712919,90939.0,90937.0,0.0109967]
["bitfinex-derivatives","BTCF0:USTF0",1765206362150,0.06892,90930.0,90929.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1765206362353,0.0109993,90916.0,90908.0,0.0110002]
["bitfinex-derivatives","BTCF0:USTF0",1765206362550,0.03468,90909.0,90908.0,0.0110002]
["bitfinex-derivatives","BTCF0:USTF0",1765206363053,0.03476779,90915.0,90914.0,0.0109996]
["bitfinex-derivatives","BTCF0:USTF0",1765206363246,0.03476779,90915.0,90890.0,0.17120411]
["bitfinex-derivatives","BTCF0:USTF0",1765206363247,0.06892,90909.0,90908.0,0.0110002]
["bitfinex-derivatives","BTCF0:USTF0",1765206363653,0.06892,90909.0,90908.0,0.0190002]
["bitfinex-derivatives","BTCF0:USTF0",1765206364347,0.06992,90909.0,90908.0,0.0190002]
["bitfinex-derivatives","BTCF0:USTF0",1765206364554,0.07192,90909.0,90908.0,0.0370002]
["bitfinex-derivatives","BTCF0:USTF0",1765206365859,0.003,90909.0,90908.0,0.1041602]
["bitfinex-derivatives","BTCF0:USTF0",1765206366547,0.003,90909.0,90908.0,0.0370002]
["bitfinex-derivatives","BTCF0:USTF0",1765206366753,0.07192,90909.0,90908.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765206368050,0.003,90909.0,90908.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765206368254,0.003,90909.0,90908.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1765206368459,0.001,90909.0,90908.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1765206368763,0.001,90909.0,90908.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1765206368949,0.001,90909.0,90908.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1765206369155,8.779e-05,90915.0,90914.0,0.0448396]
["bitfinex-derivatives","BTCF0:USTF0",1765206369352,8.779e-05,90915.0,90914.0,0.0781596]
["bitfinex-derivatives","BTCF0:USTF0",1765206370454,0.000165,90924.0,90923.0,0.0781585]
["bitfinex-derivatives","BTCF0:USTF0",1765206371673,0.0109985,90923.0,90899.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1765206371966,0.001165,90924.0,90923.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1765206372660,0.075565,90924.0,90923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765206373363,0.000165,90924.0,90923.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1765206373670,0.000165,90924.0,90923.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1765206374164,0.000165,90924.0,90923.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1765206374379,0.075565,90924.0,90923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206374756,0.076565,90924.0,90923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765206375354,0.075565,90924.0,90923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206375561,0.075565,90924.0,90923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765206375763,0.075565,90924.0,90923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206376456,0.077565,90924.0,90923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206376862,0.077565,90924.0,90923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206377062,0.079565,90924.0,90923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206377465,0.004165,90924.0,90923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206377768,0.004165,90924.0,90923.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1765206378668,0.03782,90954.0,90953.0,0.0109948]
["bitfinex-derivatives","BTCF0:USTF0",1765206378869,0.03782,90946.0,90945.0,0.0109958]
["bitfinex-derivatives","BTCF0:USTF0",1765206379672,0.00016491,90955.0,90936.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765206380060,0.00016491,90955.0,90952.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1765206381471,0.00016491,90955.0,90952.0,0.011995]
["bitfinex-derivatives","BTCF0:USTF0",1765206381472,0.00616491,90955.0,90952.0,0.011995]
["bitfinex-derivatives","BTCF0:USTF0",1765206381864,0.03782,90953.0,90952.0,0.012995]
["bitfinex-derivatives","BTCF0:USTF0",1765206383070,0.04282,90953.0,90952.0,0.012995]
["bitfinex-derivatives","BTCF0:USTF0",1765206383280,0.04582,90953.0,90952.0,0.012995]
["bitfinex-derivatives","BTCF0:USTF0",1765206383864,0.008,90953.0,90952.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1765206384168,0.008,90953.0,90952.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1765206384565,0.008,90953.0,90952.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1765206384870,0.00016491,90955.0,90954.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1765206385173,0.0754,90984.0,90983.0,0.0109912]
["bitfinex-derivatives","BTCF0:USTF0",1765206385469,0.17120411,90990.0,90979.0,0.0109917]
["bitfinex-derivatives","BTCF0:USTF0",1765206385666,0.03782,90980.0,90979.0,0.0109917]
["bitfinex-derivatives","BTCF0:USTF0",1765206385866,0.0754,90977.0,90976.0,0.0109921]
["bitfinex-derivatives","BTCF0:USTF0",1765206386169,0.0754,90975.0,90974.0,0.0109923]
["bitfinex-derivatives","BTCF0:USTF0",1765206386378,0.086393,90968.0,90967.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765206386574,0.0754,90968.0,90967.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765206386883,0.17120411,90977.0,90975.0,0.0109922]
["bitfinex-derivatives","BTCF0:USTF0",1765206387177,0.03782,90980.0,90979.0,0.0109917]
["bitfinex-derivatives","BTCF0:USTF0",1765206387362,0.17120411,90985.0,90976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765206387363,0.0109917,90979.0,90976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765206387558,0.0109914,90982.0,90977.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1765206387762,0.0754,90974.0,90973.0,0.0109923]
["bitfinex-derivatives","BTCF0:USTF0",1765206388968,0.0754,90974.0,90973.0,0.0129923]
["bitfinex-derivatives","BTCF0:USTF0",1765206389370,0.17120411,90985.0,90973.0,0.0129923]
["bitfinex-derivatives","BTCF0:USTF0",1765206389371,0.17120411,90985.0,90981.0,0.0109914]
["bitfinex-derivatives","BTCF0:USTF0",1765206389574,0.00016491,90986.0,90973.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1765206389575,0.00016491,90986.0,90984.0,0.0109911]
["bitfinex-derivatives","BTCF0:USTF0",1765206389963,0.00016491,90986.0,90985.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1765206390274,0.02079,91008.0,90984.0,0.0109911]
["bitfinex-derivatives","BTCF0:USTF0",1765206390275,0.0109888,91003.0,90984.0,0.02217548]
["bitfinex-derivatives","BTCF0:USTF0",1765206390462,0.0109895,90998.0,90979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765206390669,0.0754,90987.0,90986.0,0.0109908]
["bitfinex-derivatives","BTCF0:USTF0",1765206391476,0.03782,90987.0,90986.0,0.0109908]
["bitfinex-derivatives","BTCF0:USTF0",1765206391867,0.00016491,90996.0,90995.0,0.0109898]
["bitfinex-derivatives","BTCF0:USTF0",1765206392071,0.00016491,90996.0,90995.0,0.0867998]
["bitfinex-derivatives","BTCF0:USTF0",1765206393771,0.0754,91016.0,91015.0,0.0109873]
["bitfinex-derivatives","BTCF0:USTF0",1765206394278,0.03782,91015.0,91014.0,0.0109874]
["bitfinex-derivatives","BTCF0:USTF0",1765206394470,0.0754,91015.0,91014.0,0.0109874]
["bitfinex-derivatives","BTCF0:USTF0",1765206395175,0.00016481,91024.0,91023.0,0.0109864]
["bitfinex-derivatives","BTCF0:USTF0",1765206395368,0.00016481,91024.0,91023.0,0.0493164]
["bitfinex-derivatives","BTCF0:USTF0",1765206395568,0.00016481,91024.0,91023.0,0.0867964]
["bitfinex-derivatives","BTCF0:USTF0",1765206395772,0.07556481,91024.0,91023.0,0.0109864]
["bitfinex-derivatives","BTCF0:USTF0",1765206396176,0.00016481,91024.0,91023.0,0.0867964]
["bitfinex-derivatives","BTCF0:USTF0",1765206396776,0.00016481,91024.0,91023.0,0.0897964]
["bitfinex-derivatives","BTCF0:USTF0",1765206396971,0.00109842,91040.0,91039.0,0.0867945]
["bitfinex-derivatives","BTCF0:USTF0",1765206397673,0.18218611,91060.0,91052.0,0.0109828]
["bitfinex-derivatives","BTCF0:USTF0",1765206397879,0.18218611,91060.0,91023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765206397880,0.18218611,91060.0,91050.0,0.0109831]
["bitfinex-derivatives","BTCF0:USTF0",1765206398073,0.18218611,91060.0,91052.0,0.0109828]
["bitfinex-derivatives","BTCF0:USTF0",1765206398269,0.0754,91060.0,91059.0,0.0109821]
["bitfinex-derivatives","BTCF0:USTF0",1765206398573,0.03782,91055.0,91054.0,0.0109825]
["bitfinex-derivatives","BTCF0:USTF0",1765206398768,0.0754,91055.0,91054.0,0.0109825]
["bitfinex-derivatives","BTCF0:USTF0",1765206398973,0.0754,91055.0,91044.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1765206399172,0.17120411,91060.0,91044.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1765206399173,0.0754,91045.0,91044.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1765206399674,0.0109847,91038.0,91010.0,0.18219201]
["bitfinex-derivatives","BTCF0:USTF0",1765206400077,0.0109855,91031.0,91010.0,0.0109879]
["bitfinex-derivatives","BTCF0:USTF0",1765206400273,0.0109865,91023.0,91018.0,0.0109869]
["bitfinex-derivatives","BTCF0:USTF0",1765206400474,0.010986,91027.0,91018.0,0.0109869]
["bitfinex-derivatives","BTCF0:USTF0",1765206400672,0.0754,91015.0,91014.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1765206401073,0.02079,91020.0,90999.0,0.0109892]
["bitfinex-derivatives","BTCF0:USTF0",1765206401074,0.0754,91000.0,90999.0,0.0109892]
["bitfinex-derivatives","BTCF0:USTF0",1765206401270,0.0754,91000.0,90976.0,0.04171189]
["bitfinex-derivatives","BTCF0:USTF0",1765206401271,0.0754,90993.0,90992.0,0.0109901]
["bitfinex-derivatives","BTCF0:USTF0",1765206402083,0.07550354,90993.0,90992.0,0.0109901]
["bitfinex-derivatives","BTCF0:USTF0",1765206402381,0.00010354,90993.0,90992.0,0.0455501]
["bitfinex-derivatives","BTCF0:USTF0",1765206402771,0.07500354,90993.0,90992.0,0.0109901]
["bitfinex-derivatives","BTCF0:USTF0",1765206403081,0.07500354,90993.0,90992.0,0.0209901]
["bitfinex-derivatives","BTCF0:USTF0",1765206403082,0.07600354,90993.0,90992.0,0.0209901]
["bitfinex-derivatives","BTCF0:USTF0",1765206403282,0.07600354,90993.0,90992.0,0.0229901]
["bitfinex-derivatives","BTCF0:USTF0",1765206403676,0.07600354,90993.0,90983.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1765206403677,0.0347101,90992.0,90983.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1765206403878,0.0749,90991.0,90990.0,0.0109903]
["bitfinex-derivatives","BTCF0:USTF0",1765206404581,0.02372,90992.0,90984.0,0.0109911]
["bitfinex-derivatives","BTCF0:USTF0",1765206404582,0.0749,90985.0,90984.0,0.0109911]
["bitfinex-derivatives","BTCF0:USTF0",1765206404882,0.02372,90992.0,90983.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1765206404883,0.0858911,90984.0,90983.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1765206405082,0.0749,90968.0,90967.0,0.0109931]
["bitfinex-derivatives","BTCF0:USTF0",1765206405278,0.07499788,90968.0,90967.0,0.0109931]
["bitfinex-derivatives","BTCF0:USTF0",1765206406583,0.07499788,90968.0,90958.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1765206406584,0.09862,90960.0,90959.0,0.0109941]
["bitfinex-derivatives","BTCF0:USTF0",1765206407374,9.788e-05,90968.0,90967.0,0.0109932]
["bitfinex-derivatives","BTCF0:USTF0",1765206407580,0.07499788,90968.0,90967.0,0.0109932]
["bitfinex-derivatives","BTCF0:USTF0",1765206410286,0.07599788,90968.0,90967.0,0.0259932]
["bitfinex-derivatives","BTCF0:USTF0",1765206410484,0.00109788,90968.0,90967.0,0.0986632]
["bitfinex-derivatives","BTCF0:USTF0",1765206414287,0.07599788,90968.0,90967.0,0.0259932]
["bitfinex-derivatives","BTCF0:USTF0",1765206415494,0.07599788,90968.0,90967.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765206416184,0.0749,90959.0,90958.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1765206416688,0.0858952,90950.0,90949.0,9.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765206416892,0.08598206,90950.0,90949.0,9.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765206417096,0.0858963,90941.0,90940.0,0.00109963]
["bitfinex-derivatives","BTCF0:USTF0",1765206417678,0.0749,90941.0,90940.0,0.00109963]
["bitfinex-derivatives","BTCF0:USTF0",1765206417888,0.02372,90944.0,90941.0,0.0109963]
["bitfinex-derivatives","BTCF0:USTF0",1765206418790,0.0368,90942.0,90941.0,0.0109963]
["bitfinex-derivatives","BTCF0:USTF0",1765206419594,0.003,90944.0,90943.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1765206419893,0.00025176,90950.0,90949.0,0.0467253]
["bitfinex-derivatives","BTCF0:USTF0",1765206420088,0.00025176,90950.0,90949.0,0.0811953]
["bitfinex-derivatives","BTCF0:USTF0",1765206420792,0.07051176,90950.0,90949.0,0.0109953]
["bitfinex-derivatives","BTCF0:USTF0",1765206420999,0.07251176,90950.0,90949.0,0.0109953]
["bitfinex-derivatives","BTCF0:USTF0",1765206421697,0.07026,90947.0,90946.0,0.0109957]
["bitfinex-derivatives","BTCF0:USTF0",1765206423497,0.07726,90947.0,90946.0,0.0119957]
["bitfinex-derivatives","BTCF0:USTF0",1765206423701,0.07726,90947.0,90946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206423884,0.0812563,90941.0,90940.0,0.00109963]
["bitfinex-derivatives","BTCF0:USTF0",1765206424984,0.0822563,90941.0,90940.0,0.00109963]
["bitfinex-derivatives","BTCF0:USTF0",1765206425296,0.03555,90941.0,90940.0,0.04782603]
["bitfinex-derivatives","BTCF0:USTF0",1765206425491,0.001,90941.0,90940.0,0.08229603]
["bitfinex-derivatives","BTCF0:USTF0",1765206425696,0.001,90941.0,90940.0,0.08529603]
["bitfinex-derivatives","BTCF0:USTF0",1765206426290,0.00025176,90950.0,90949.0,0.0811953]
["bitfinex-derivatives","BTCF0:USTF0",1765206426919,0.00025176,90950.0,90940.0,0.00209963]
["bitfinex-derivatives","BTCF0:USTF0",1765206426920,0.07026,90941.0,90940.0,0.00209963]
["bitfinex-derivatives","BTCF0:USTF0",1765206427099,0.07026,90941.0,90940.0,0.01309603]
["bitfinex-derivatives","BTCF0:USTF0",1765206427792,0.0812563,90941.0,90940.0,0.00209963]
["bitfinex-derivatives","BTCF0:USTF0",1765206427993,0.07026,90941.0,90940.0,0.00109963]
["bitfinex-derivatives","BTCF0:USTF0",1765206428193,0.07026,90941.0,90940.0,0.00509963]
["bitfinex-derivatives","BTCF0:USTF0",1765206428395,0.0832563,90941.0,90940.0,0.00509963]
["bitfinex-derivatives","BTCF0:USTF0",1765206428593,0.07026,90909.0,90908.0,0.0110002]
["bitfinex-derivatives","BTCF0:USTF0",1765206428795,0.07039666,90909.0,90908.0,0.0110002]
["bitfinex-derivatives","BTCF0:USTF0",1765206430097,0.00013666,90909.0,90908.0,0.0812002]
["bitfinex-derivatives","BTCF0:USTF0",1765206430399,0.00113666,90909.0,90908.0,0.0922002]
["bitfinex-derivatives","BTCF0:USTF0",1765206430799,6e-08,90909.0,90908.0,0.0922002]
["bitfinex-derivatives","BTCF0:USTF0",1765206431795,0.0010873,90909.0,90908.0,0.0942002]
["bitfinex-derivatives","BTCF0:USTF0",1765206434302,0.0010873,90909.0,90908.0,0.13354957]
["bitfinex-derivatives","BTCF0:USTF0",1765206435191,0.0709073,90909.0,90908.0,0.05353145]
["bitfinex-derivatives","BTCF0:USTF0",1765206435397,0.0709073,90909.0,90908.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765206435791,0.0709073,90909.0,90906.0,0.0110004]
["bitfinex-derivatives","BTCF0:USTF0",1765206435792,0.034,90897.0,90896.0,0.02953125]
["bitfinex-derivatives","BTCF0:USTF0",1765206435998,0.06982,90896.0,90895.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1765206436705,0.06982,90896.0,90875.0,0.03934937]
["bitfinex-derivatives","BTCF0:USTF0",1765206436706,0.06982,90891.0,90884.0,0.0110031]
["bitfinex-derivatives","BTCF0:USTF0",1765206437299,0.06982,90891.0,90880.0,0.0110036]
["bitfinex-derivatives","BTCF0:USTF0",1765206437708,0.06992969,90891.0,90883.0,0.0110033]
["bitfinex-derivatives","BTCF0:USTF0",1765206437897,0.07092969,90891.0,90890.0,0.00210024]
["bitfinex-derivatives","BTCF0:USTF0",1765206438290,0.07092969,90891.0,90890.0,0.01310274]
["bitfinex-derivatives","BTCF0:USTF0",1765206438495,0.07192969,90891.0,90890.0,0.01810274]
["bitfinex-derivatives","BTCF0:USTF0",1765206439404,0.07192969,90891.0,90890.0,0.00710024]
["bitfinex-derivatives","BTCF0:USTF0",1765206439601,0.07192969,90891.0,90890.0,0.00467435]
["bitfinex-derivatives","BTCF0:USTF0",1765206440005,0.07192969,90891.0,90890.0,4.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765206442805,0.07192969,90891.0,90890.0,0.01100685]
["bitfinex-derivatives","BTCF0:USTF0",1765206443106,0.00210969,90891.0,90890.0,4.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765206443304,0.07192969,90891.0,90890.0,0.01100685]
["bitfinex-derivatives","BTCF0:USTF0",1765206443507,0.00210969,90891.0,90890.0,4.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765206444402,0.00210969,90891.0,90890.0,0.07173435]
["bitfinex-derivatives","BTCF0:USTF0",1765206445398,0.07192969,90891.0,90890.0,4.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765206445603,0.00210969,90891.0,90890.0,4.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765206446514,0.01311209,90891.0,90890.0,4.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765206446898,0.06982,90866.0,90865.0,0.00110054]
["bitfinex-derivatives","BTCF0:USTF0",1765206447103,0.08093697,90866.0,90865.0,0.00110054]
["bitfinex-derivatives","BTCF0:USTF0",1765206448405,0.07093157,90866.0,90865.0,0.00510054]
["bitfinex-derivatives","BTCF0:USTF0",1765206449006,0.07593157,90866.0,90865.0,0.00210054]
["bitfinex-derivatives","BTCF0:USTF0",1765206449704,0.07493157,90866.0,90865.0,0.00210054]
["bitfinex-derivatives","BTCF0:USTF0",1765206449907,0.07593157,90866.0,90865.0,0.00210054]
["bitfinex-derivatives","BTCF0:USTF0",1765206450707,0.07593157,90866.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765206450708,0.034,90841.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765206450913,0.06990005,90841.0,90840.0,0.01210934]
["bitfinex-derivatives","BTCF0:USTF0",1765206451211,0.06990005,90841.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765206452212,0.07090005,90841.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765206453416,0.07190005,90841.0,90840.0,0.00510084]
["bitfinex-derivatives","BTCF0:USTF0",1765206453915,0.08290845,90841.0,90840.0,0.00510084]
["bitfinex-derivatives","BTCF0:USTF0",1765206454117,0.06982,90840.0,90839.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1765206454316,0.06982,90823.0,90820.0,0.0110108]
["bitfinex-derivatives","BTCF0:USTF0",1765206454612,0.0808306,90823.0,90795.0,0.02953125]
["bitfinex-derivatives","BTCF0:USTF0",1765206454817,0.0808306,90823.0,90810.0,0.0110121]
["bitfinex-derivatives","BTCF0:USTF0",1765206455012,0.24922147,90832.0,90790.0,0.00110145]
["bitfinex-derivatives","BTCF0:USTF0",1765206455013,0.06982,90807.0,90806.0,0.0110125]
["bitfinex-derivatives","BTCF0:USTF0",1765206455406,0.06982,90803.0,90802.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1765206455604,0.06995934,90803.0,90802.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1765206455915,0.00013934,90803.0,90802.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1765206457709,0.03713934,90803.0,90802.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1765206457913,0.00413934,90803.0,90802.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1765206458119,0.0001652,90812.0,90811.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1765206459110,0.00024588,90812.0,90811.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1765206459312,0.07006588,90812.0,90811.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1765206459510,0.07006588,90812.0,90811.0,0.013012]
["bitfinex-derivatives","BTCF0:USTF0",1765206459718,0.01524588,90812.0,90811.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1765206460114,0.08506588,90812.0,90811.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1765206460313,0.04924588,90812.0,90811.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1765206460508,0.01524588,90812.0,90811.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1765206463223,0.02184,90832.0,90829.0,0.0110099]
["bitfinex-derivatives","BTCF0:USTF0",1765206463424,0.06851,90830.0,90829.0,0.0110099]
["bitfinex-derivatives","BTCF0:USTF0",1765206463613,0.02184,90832.0,90811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765206463614,0.06851,90826.0,90825.0,0.0110102]
["bitfinex-derivatives","BTCF0:USTF0",1765206463816,0.06851,90822.0,90821.0,0.0110108]
["bitfinex-derivatives","BTCF0:USTF0",1765206464218,0.06859628,90822.0,90821.0,0.0110108]
["bitfinex-derivatives","BTCF0:USTF0",1765206464925,0.0901,90818.0,90817.0,0.0110113]
["bitfinex-derivatives","BTCF0:USTF0",1765206465717,0.06851,90813.0,90812.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1765206466024,0.0795239,90796.0,90795.0,1.51090717]
["bitfinex-derivatives","BTCF0:USTF0",1765206466320,0.06860042,90796.0,90795.0,0.01090717]
["bitfinex-derivatives","BTCF0:USTF0",1765206466531,0.03525,90794.0,90793.0,0.0110141]
["bitfinex-derivatives","BTCF0:USTF0",1765206466726,0.06851,90794.0,90793.0,0.0110141]
["bitfinex-derivatives","BTCF0:USTF0",1765206466920,0.06851,90794.0,90793.0,0.0461141]
["bitfinex-derivatives","BTCF0:USTF0",1765206467120,9.042e-05,90796.0,90795.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1765206467320,0.03534042,90796.0,90795.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1765206467518,0.03534042,90796.0,90793.0,0.02185446]
["bitfinex-derivatives","BTCF0:USTF0",1765206467519,0.06851,90794.0,90793.0,0.02185446]
["bitfinex-derivatives","BTCF0:USTF0",1765206467718,0.06851,90794.0,90793.0,0.09121446]
["bitfinex-derivatives","BTCF0:USTF0",1765206468025,0.07051,90794.0,90793.0,0.02985446]
["bitfinex-derivatives","BTCF0:USTF0",1765206468231,0.07051,90794.0,90793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765206469229,0.07151,90794.0,90793.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765206469727,0.07151,90794.0,90737.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1765206469728,0.06851,90774.0,90773.0,0.0110165]
["bitfinex-derivatives","BTCF0:USTF0",1765206469918,0.06851,90770.0,90769.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1765206470317,9.042e-05,90774.0,90758.0,0.0001412]
["bitfinex-derivatives","BTCF0:USTF0",1765206470318,0.1011175,90766.0,90758.0,0.0001412]
["bitfinex-derivatives","BTCF0:USTF0",1765206470514,0.1011175,90766.0,90762.0,0.01079495]
["bitfinex-derivatives","BTCF0:USTF0",1765206470723,0.1011175,90766.0,90758.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1765206471321,0.06851,90759.0,90758.0,0.0001412]
["bitfinex-derivatives","BTCF0:USTF0",1765206471522,0.0685883,90759.0,90758.0,0.0001412]
["bitfinex-derivatives","BTCF0:USTF0",1765206472317,0.0715883,90759.0,90758.0,0.0071412]
["bitfinex-derivatives","BTCF0:USTF0",1765206472532,0.0826067,90759.0,90758.0,0.0071412]
["bitfinex-derivatives","BTCF0:USTF0",1765206472928,0.0715883,90759.0,90758.0,0.0071412]
["bitfinex-derivatives","BTCF0:USTF0",1765206474533,0.0030783,90759.0,90758.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1765206476029,0.28613789,90790.0,90751.0,0.06596776]
["bitfinex-derivatives","BTCF0:USTF0",1765206476229,0.28613789,90790.0,90761.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1765206476528,0.02159,90818.0,90791.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1765206476529,0.28613789,90800.0,90791.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1765206476731,0.03525,90792.0,90791.0,0.0461145]
["bitfinex-derivatives","BTCF0:USTF0",1765206477031,0.03525,90792.0,90787.0,0.0110149]
["bitfinex-derivatives","BTCF0:USTF0",1765206477032,0.06851,90788.0,90787.0,0.0110149]
["bitfinex-derivatives","BTCF0:USTF0",1765206477425,0.06851,90788.0,90773.0,0.0110166]
["bitfinex-derivatives","BTCF0:USTF0",1765206477426,0.00011714,90792.0,90790.0,0.0110146]
["bitfinex-derivatives","BTCF0:USTF0",1765206477733,0.00011714,90792.0,90791.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1765206477935,0.00411714,90792.0,90791.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1765206479530,0.0110124,90809.0,90801.0,0.0110132]
["bitfinex-derivatives","BTCF0:USTF0",1765206479726,0.02159,90832.0,90801.0,0.0443332]
["bitfinex-derivatives","BTCF0:USTF0",1765206479727,0.0352,90802.0,90801.0,0.0443332]
["bitfinex-derivatives","BTCF0:USTF0",1765206479920,0.06962,90802.0,90801.0,0.0110132]
["bitfinex-derivatives","BTCF0:USTF0",1765206480729,0.0110112,90819.0,90804.0,0.0443329]
["bitfinex-derivatives","BTCF0:USTF0",1765206480928,0.28613789,90820.0,90804.0,0.0443329]
["bitfinex-derivatives","BTCF0:USTF0",1765206480929,0.0697852,90805.0,90804.0,0.0110129]
["bitfinex-derivatives","BTCF0:USTF0",1765206481129,0.0697852,90805.0,90801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765206481130,0.0806331,90802.0,90801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765206481333,0.0806331,90802.0,90768.0,0.05902406]
["bitfinex-derivatives","BTCF0:USTF0",1765206481334,0.09003,90776.0,90770.0,0.02953125]
["bitfinex-derivatives","BTCF0:USTF0",1765206481540,0.09003,90776.0,90775.0,0.0110164]
["bitfinex-derivatives","BTCF0:USTF0",1765206482438,0.09103,90776.0,90775.0,0.0110164]
["bitfinex-derivatives","BTCF0:USTF0",1765206483030,0.0352,90773.0,90767.0,0.01118918]
["bitfinex-derivatives","BTCF0:USTF0",1765206483338,0.0352,90773.0,90772.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1765206483538,0.02341,90776.0,90775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206483940,0.09303,90776.0,90775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206484138,0.09103,90776.0,90773.0,0.0110167]
["bitfinex-derivatives","BTCF0:USTF0",1765206484435,0.001,90776.0,90775.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1765206484831,0.00023619,90776.0,90775.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1765206485030,0.0001652,90782.0,90781.0,0.0772757]
["bitfinex-derivatives","BTCF0:USTF0",1765206485430,0.06962,90803.0,90802.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1765206485831,0.0110118,90813.0,90791.0,0.0110144]
["bitfinex-derivatives","BTCF0:USTF0",1765206486032,0.06962,90812.0,90811.0,0.0110119]
["bitfinex-derivatives","BTCF0:USTF0",1765206486426,0.0352,90807.0,90806.0,0.0110126]
["bitfinex-derivatives","BTCF0:USTF0",1765206486626,0.09121,90818.0,90817.0,0.0110113]
["bitfinex-derivatives","BTCF0:USTF0",1765206486833,0.0001652,90821.0,90820.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1765206487041,0.0001652,90821.0,90820.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1765206488234,0.06962,90842.0,90841.0,0.0110084]
["bitfinex-derivatives","BTCF0:USTF0",1765206488744,0.28613789,90850.0,90841.0,0.0110084]
["bitfinex-derivatives","BTCF0:USTF0",1765206489044,0.05806287,90880.0,90825.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765206489045,0.0352,90854.0,90853.0,0.0110069]
["bitfinex-derivatives","BTCF0:USTF0",1765206489345,0.0352,90858.0,90852.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1765206489735,0.0352,90858.0,90851.0,0.0110071]
["bitfinex-derivatives","BTCF0:USTF0",1765206490738,0.0352,90858.0,90844.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1765206490739,0.00078,90858.0,90855.0,0.0110066]
["bitfinex-derivatives","BTCF0:USTF0",1765206490940,0.01078,90858.0,90844.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1765206491134,0.01078,90858.0,90852.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1765206491335,0.01178,90858.0,90852.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1765206491640,0.01178,90858.0,90821.0,0.04054205]
["bitfinex-derivatives","BTCF0:USTF0",1765206491641,0.0352,90822.0,90821.0,0.04054205]
["bitfinex-derivatives","BTCF0:USTF0",1765206491838,0.06962,90822.0,90821.0,0.0110108]
["bitfinex-derivatives","BTCF0:USTF0",1765206492140,0.0748,90818.0,90817.0,0.0223203]
["bitfinex-derivatives","BTCF0:USTF0",1765206492443,0.0748,90818.0,90803.0,0.03934937]
["bitfinex-derivatives","BTCF0:USTF0",1765206492444,0.07915,90814.0,90813.0,0.0110118]
["bitfinex-derivatives","BTCF0:USTF0",1765206493349,0.03955,90814.0,90808.0,0.0110123]
["bitfinex-derivatives","BTCF0:USTF0",1765206493736,0.07915,90812.0,90811.0,0.0110119]
["bitfinex-derivatives","BTCF0:USTF0",1765206493933,0.07915,90812.0,90807.0,0.0110125]
["bitfinex-derivatives","BTCF0:USTF0",1765206494133,0.07915,90812.0,90808.0,0.0110123]
["bitfinex-derivatives","BTCF0:USTF0",1765206494342,0.0396,90812.0,90808.0,0.02185447]
["bitfinex-derivatives","BTCF0:USTF0",1765206494547,0.03955,90805.0,90804.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1765206494847,0.07915,90805.0,90804.0,0.02234234]
["bitfinex-derivatives","BTCF0:USTF0",1765206495235,0.014012,90812.0,90786.0,0.02953125]
["bitfinex-derivatives","BTCF0:USTF0",1765206495236,0.07915,90787.0,90786.0,0.02953125]
["bitfinex-derivatives","BTCF0:USTF0",1765206495435,0.07915,90781.0,90780.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1765206495736,0.07915,90767.0,90752.0,0.01128774]
["bitfinex-derivatives","BTCF0:USTF0",1765206495937,0.07915,90767.0,90758.0,0.0110184]
["bitfinex-derivatives","BTCF0:USTF0",1765206496538,0.0001176,90766.0,90758.0,0.0110184]
["bitfinex-derivatives","BTCF0:USTF0",1765206496740,0.0001176,90766.0,90752.0,0.0311591]
["bitfinex-derivatives","BTCF0:USTF0",1765206496941,0.28613789,90762.0,90746.0,0.0110198]
["bitfinex-derivatives","BTCF0:USTF0",1765206497139,0.28613789,90762.0,90752.0,0.0110191]
["bitfinex-derivatives","BTCF0:USTF0",1765206497342,0.0001176,90766.0,90752.0,0.0110191]
["bitfinex-derivatives","BTCF0:USTF0",1765206497540,0.0001176,90766.0,90746.0,0.0110199]
["bitfinex-derivatives","BTCF0:USTF0",1765206497742,0.0031176,90766.0,90751.0,0.0110192]
["bitfinex-derivatives","BTCF0:USTF0",1765206497941,0.28613789,90761.0,90758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206498142,0.0031176,90766.0,90758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206498543,0.0031176,90766.0,90754.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1765206498738,0.0041176,90766.0,90754.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1765206498953,0.0041176,90766.0,90765.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1765206499148,0.0011176,90766.0,90765.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1765206499357,0.0001176,90766.0,90765.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1765206499549,0.0011176,90766.0,90765.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1765206499743,0.0011176,90766.0,90765.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1765206499943,0.0041176,90766.0,90765.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1765206500542,0.0031176,90766.0,90765.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1765206500950,0.0021176,90766.0,90765.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1765206501154,0.0031176,90766.0,90765.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1765206503068,0.00016519,90772.0,90765.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1765206503069,0.00016519,90772.0,90771.0,0.0928169]
["bitfinex-derivatives","BTCF0:USTF0",1765206503268,0.00016519,90772.0,90765.0,0.0341576]
["bitfinex-derivatives","BTCF0:USTF0",1765206503269,0.0110136,90799.0,90786.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1765206503577,0.0110136,90798.0,90784.0,0.0110153]
["bitfinex-derivatives","BTCF0:USTF0",1765206504169,0.0110136,90798.0,90760.0,0.28613789]
["bitfinex-derivatives","BTCF0:USTF0",1765206504170,0.0931668,90772.0,90771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206504470,0.04255,90772.0,90771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206504876,0.04255,90772.0,90763.0,0.0110179]
["bitfinex-derivatives","BTCF0:USTF0",1765206504877,0.04155,90772.0,90763.0,0.0110179]
["bitfinex-derivatives","BTCF0:USTF0",1765206505265,0.04155,90772.0,90767.0,0.0110173]
["bitfinex-derivatives","BTCF0:USTF0",1765206505779,0.04055,90772.0,90771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206506567,0.04255,90772.0,90771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206507168,0.003,90772.0,90771.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1765206507579,0.002,90772.0,90771.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1765206507872,0.003,90772.0,90771.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1765206508467,0.003,90772.0,90771.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1765206510885,0.08215,90772.0,90771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206511069,0.08215,90772.0,90771.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1765206511272,0.003,90772.0,90771.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1765206512170,0.0931668,90772.0,90771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206514478,0.07915,90741.0,90720.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1765206514870,0.07915,90741.0,90737.0,0.0110209]
["bitfinex-derivatives","BTCF0:USTF0",1765206515066,0.07915,90741.0,90740.0,0.01212276]
["bitfinex-derivatives","BTCF0:USTF0",1765206515489,0.28613789,90750.0,90743.0,0.0110202]
["bitfinex-derivatives","BTCF0:USTF0",1765206515490,0.0110198,90747.0,90743.0,0.0110202]
["bitfinex-derivatives","BTCF0:USTF0",1765206515685,0.002,90741.0,90740.0,0.04218206]
["bitfinex-derivatives","BTCF0:USTF0",1765206515988,0.002,90741.0,90740.0,0.08290206]
["bitfinex-derivatives","BTCF0:USTF0",1765206516188,0.28630317,90750.0,90743.0,0.0110202]
["bitfinex-derivatives","BTCF0:USTF0",1765206516487,0.0110201,90745.0,90741.0,0.0110205]
["bitfinex-derivatives","BTCF0:USTF0",1765206517289,0.0110204,90742.0,90740.0,0.00110206]
["bitfinex-derivatives","BTCF0:USTF0",1765206517789,0.07915,90741.0,90740.0,0.00110206]
["bitfinex-derivatives","BTCF0:USTF0",1765206518288,0.0110204,90743.0,90721.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1765206518588,0.0110204,90743.0,90720.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1765206518589,0.001,90745.0,90744.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1765206518788,0.04055,90745.0,90744.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1765206519176,0.07915,90743.0,90742.0,0.0110204]
["bitfinex-derivatives","BTCF0:USTF0",1765206519378,0.07915,90743.0,90739.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1765206519572,0.08115,90743.0,90742.0,0.0110204]
["bitfinex-derivatives","BTCF0:USTF0",1765206519786,0.002,90743.0,90742.0,0.0928204]
["bitfinex-derivatives","BTCF0:USTF0",1765206519981,0.07915,90743.0,90742.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1765206520177,0.03955,90741.0,90734.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1765206520377,0.006,90745.0,90744.0,0.0521002]
["bitfinex-derivatives","BTCF0:USTF0",1765206520587,0.006,90745.0,90744.0,0.0928202]
["bitfinex-derivatives","BTCF0:USTF0",1765206521578,0.08015,90745.0,90744.0,0.0110202]
["bitfinex-derivatives","BTCF0:USTF0",1765206522189,0.08615,90745.0,90744.0,0.0110202]
["bitfinex-derivatives","BTCF0:USTF0",1765206522682,0.08015,90745.0,90744.0,0.0521002]
["bitfinex-derivatives","BTCF0:USTF0",1765206522883,0.005,90745.0,90744.0,0.0874302]
["bitfinex-derivatives","BTCF0:USTF0",1765206523183,0.07828,90745.0,90744.0,0.0874302]
["bitfinex-derivatives","BTCF0:USTF0",1765206523385,0.07828,90745.0,90744.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1765206523589,0.006,90745.0,90744.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1765206525090,0.003,90745.0,90744.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1765206526182,0.002,90745.0,90744.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1765206526383,0.003,90745.0,90744.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1765206527081,0.03886,90745.0,90744.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1765206528082,0.03886,90745.0,90721.0,0.0110229]
["bitfinex-derivatives","BTCF0:USTF0",1765206528083,0.03586,90728.0,90727.0,0.1077122]
["bitfinex-derivatives","BTCF0:USTF0",1765206528284,0.03586,90734.0,90733.0,0.0110214]
["bitfinex-derivatives","BTCF0:USTF0",1765206528483,0.07228,90734.0,90733.0,0.0110214]
["bitfinex-derivatives","BTCF0:USTF0",1765206528688,0.07228,90734.0,90733.0,0.0110215]
["bitfinex-derivatives","BTCF0:USTF0",1765206528886,0.07228,90734.0,90730.0,0.0110219]
["bitfinex-derivatives","BTCF0:USTF0",1765206529492,0.07428,90734.0,90730.0,0.0110219]
["bitfinex-derivatives","BTCF0:USTF0",1765206529684,0.03586,90728.0,90727.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1765206529885,0.002,90734.0,90733.0,0.0110215]
["bitfinex-derivatives","BTCF0:USTF0",1765206530090,0.03786,90734.0,90733.0,0.0110215]
["bitfinex-derivatives","BTCF0:USTF0",1765206530286,0.07528,90734.0,90733.0,0.0110215]
["bitfinex-derivatives","BTCF0:USTF0",1765206530590,0.07528,90734.0,90727.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1765206530591,0.0863014,90734.0,90729.0,0.0110219]
["bitfinex-derivatives","BTCF0:USTF0",1765206530783,0.03586,90726.0,90720.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1765206531088,0.07228,90721.0,90720.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1765206531386,0.07228,90721.0,90720.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765206531786,0.00016528,90730.0,90697.0,0.0110258]
["bitfinex-derivatives","BTCF0:USTF0",1765206531787,0.03586,90717.0,90697.0,0.0110258]
["bitfinex-derivatives","BTCF0:USTF0",1765206531992,0.07228,90716.0,90713.0,0.0110239]
["bitfinex-derivatives","BTCF0:USTF0",1765206532188,0.07228,90716.0,90715.0,0.07511236]
["bitfinex-derivatives","BTCF0:USTF0",1765206532389,0.03586,90716.0,90715.0,0.07511236]
["bitfinex-derivatives","BTCF0:USTF0",1765206532598,0.03586,90716.0,90715.0,0.08613606]
["bitfinex-derivatives","BTCF0:USTF0",1765206532981,0.002,90721.0,90720.0,0.0110231]
["bitfinex-derivatives","BTCF0:USTF0",1765206533181,0.03786,90721.0,90720.0,0.0110231]
["bitfinex-derivatives","BTCF0:USTF0",1765206533389,0.07428,90721.0,90720.0,0.0110231]
["bitfinex-derivatives","BTCF0:USTF0",1765206533695,0.07228,90721.0,90720.0,0.0850331]
["bitfinex-derivatives","BTCF0:USTF0",1765206534096,0.07228,90718.0,90717.0,0.0110234]
["bitfinex-derivatives","BTCF0:USTF0",1765206534686,0.07228,90718.0,90715.0,0.00110236]
["bitfinex-derivatives","BTCF0:USTF0",1765206534687,0.07228,90716.0,90715.0,0.00110236]
["bitfinex-derivatives","BTCF0:USTF0",1765206535092,0.09633919,90716.0,90715.0,0.00110236]
["bitfinex-derivatives","BTCF0:USTF0",1765206535390,0.09632845,90716.0,90715.0,0.00110236]
["bitfinex-derivatives","BTCF0:USTF0",1765206535785,0.0833037,90715.0,90690.0,0.00110266]
["bitfinex-derivatives","BTCF0:USTF0",1765206535985,0.07228,90691.0,90690.0,0.00110266]
["bitfinex-derivatives","BTCF0:USTF0",1765206536880,0.07240951,90691.0,90690.0,0.00110266]
["bitfinex-derivatives","BTCF0:USTF0",1765206537083,0.07340951,90691.0,90690.0,0.00110266]
["bitfinex-derivatives","BTCF0:USTF0",1765206537888,0.07640951,90691.0,90690.0,0.00110266]
["bitfinex-derivatives","BTCF0:USTF0",1765206538993,0.07228,90687.0,90675.0,0.01106552]
["bitfinex-derivatives","BTCF0:USTF0",1765206540195,0.0819495,90667.0,90666.0,0.00275136]
["bitfinex-derivatives","BTCF0:USTF0",1765206540393,0.07092,90659.0,90649.0,0.00748909]
["bitfinex-derivatives","BTCF0:USTF0",1765206540598,0.07105233,90659.0,90649.0,0.00748909]
["bitfinex-derivatives","BTCF0:USTF0",1765206540795,0.0819516,90650.0,90649.0,0.00748909]
["bitfinex-derivatives","BTCF0:USTF0",1765206541283,0.0977616,90650.0,90649.0,0.00748909]
["bitfinex-derivatives","BTCF0:USTF0",1765206541483,0.09785935,90650.0,90649.0,0.00748909]
["bitfinex-derivatives","BTCF0:USTF0",1765206541993,0.07092,90644.0,90640.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1765206542185,0.03434,90620.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765206542390,0.07092,90620.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765206542589,0.01119967,90629.0,90619.0,0.03705647]
["bitfinex-derivatives","BTCF0:USTF0",1765206542895,0.01119967,90629.0,90619.0,0.00287647]
["bitfinex-derivatives","BTCF0:USTF0",1765206542896,0.07092,90620.0,90619.0,0.00287647]
["bitfinex-derivatives","BTCF0:USTF0",1765206543400,0.07092,90616.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765206543695,7.931e-05,90620.0,90616.0,0.0110357]
["bitfinex-derivatives","BTCF0:USTF0",1765206544000,0.00107931,90620.0,90616.0,0.0110357]
["bitfinex-derivatives","BTCF0:USTF0",1765206544197,0.03434,90617.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765206544388,0.00607931,90620.0,90619.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1765206545392,0.00107931,90620.0,90619.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1765206545696,0.03541931,90620.0,90619.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1765206545900,0.0110354,90619.0,90615.0,0.02291358]
["bitfinex-derivatives","BTCF0:USTF0",1765206546397,0.07092,90616.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765206547397,0.07192,90616.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765206547597,0.07392,90616.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765206548286,0.003,90616.0,90615.0,0.07071358]
["bitfinex-derivatives","BTCF0:USTF0",1765206550691,0.0849557,90616.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765206550893,0.03734,90616.0,90615.0,0.07071358]
["bitfinex-derivatives","BTCF0:USTF0",1765206551100,0.003,90616.0,90615.0,0.07071358]
["bitfinex-derivatives","BTCF0:USTF0",1765206551296,0.003,90616.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765206551297,0.07392,90616.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765206551599,0.003,90616.0,90615.0,0.07071358]
["bitfinex-derivatives","BTCF0:USTF0",1765206552105,0.00016547,90629.0,90628.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765206552490,0.03547,90623.0,90622.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765206552697,0.0827949,90623.0,90622.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1765206552994,0.00016547,90629.0,90566.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1765206552995,0.07176,90616.0,90566.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1765206553299,0.07176,90581.0,90580.0,0.00320601]
["bitfinex-derivatives","BTCF0:USTF0",1765206553489,0.07187954,90581.0,90580.0,0.00320601]
["bitfinex-derivatives","BTCF0:USTF0",1765206553696,0.07176,90568.0,90566.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1765206554101,0.0718853,90568.0,90566.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1765206554807,0.07176,90551.0,90536.0,0.01090172]
["bitfinex-derivatives","BTCF0:USTF0",1765206555010,0.07176,90551.0,90531.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1765206555304,0.07176,90551.0,90520.0,0.01735745]
["bitfinex-derivatives","BTCF0:USTF0",1765206555305,0.07176,90541.0,90520.0,0.01735745]
["bitfinex-derivatives","BTCF0:USTF0",1765206555492,0.07176,90541.0,90520.0,0.00631005]
["bitfinex-derivatives","BTCF0:USTF0",1765206555692,0.07188761,90541.0,90525.0,0.01110647]
["bitfinex-derivatives","BTCF0:USTF0",1765206555893,0.07188761,90541.0,90525.0,0.03309647]
["bitfinex-derivatives","BTCF0:USTF0",1765206556104,0.22785356,90535.0,90525.0,0.01110647]
["bitfinex-derivatives","BTCF0:USTF0",1765206556497,0.07176,90526.0,90525.0,0.01110647]
["bitfinex-derivatives","BTCF0:USTF0",1765206556808,0.22785356,90535.0,90520.0,0.07330005]
["bitfinex-derivatives","BTCF0:USTF0",1765206556991,0.00312761,90541.0,90540.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1765206557189,0.00412761,90541.0,90540.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765206557594,0.00016566,90550.0,90549.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765206558192,0.22785356,90560.0,90559.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765206558392,0.22785356,90570.0,90569.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1765206558593,0.00013988,90570.0,90544.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1765206558814,0.22785356,90560.0,90553.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765206559105,0.22785356,90560.0,90559.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1765206559302,0.22801922,90569.0,90559.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1765206559808,0.22801922,90569.0,90560.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1765206559998,0.22801922,90569.0,90550.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765206560200,0.22785356,90560.0,90550.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765206560504,0.001,90560.0,90559.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765206560898,0.00016566,90569.0,90568.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765206561702,0.0110416,90568.0,90550.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765206562002,0.07192566,90569.0,90550.0,0.00216566]
["bitfinex-derivatives","BTCF0:USTF0",1765206562003,0.07176,90551.0,90550.0,0.00216566]
["bitfinex-derivatives","BTCF0:USTF0",1765206562199,0.0110417,90567.0,90550.0,0.07546566]
["bitfinex-derivatives","BTCF0:USTF0",1765206562504,0.00116566,90569.0,90550.0,0.07546566]
["bitfinex-derivatives","BTCF0:USTF0",1765206562505,0.22785356,90560.0,90550.0,0.07546566]
["bitfinex-derivatives","BTCF0:USTF0",1765206562709,0.22785356,90560.0,90559.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765206562904,0.00116566,90569.0,90568.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765206563498,0.00016566,90569.0,90568.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765206563697,0.22785356,90580.0,90579.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765206563892,0.22785356,90590.0,90589.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765206564110,0.22785356,90600.0,90560.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1765206564111,0.0110392,90588.0,90560.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1765206564401,0.0110384,90595.0,90579.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765206564606,0.0110392,90588.0,90579.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765206564806,0.24920356,90600.0,90560.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1765206564807,8.9e-05,90587.0,90586.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765206565406,0.00016566,90593.0,90586.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765206565606,0.00016566,90593.0,90592.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765206566323,0.03563566,90593.0,90579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206566526,0.03563566,90593.0,90525.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1765206566527,0.07176,90575.0,90560.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1765206566820,0.0110392,90588.0,90574.0,0.07346566]
["bitfinex-derivatives","BTCF0:USTF0",1765206567127,0.0110399,90583.0,90574.0,0.07346566]
["bitfinex-derivatives","BTCF0:USTF0",1765206567316,0.00116566,90593.0,90582.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765206567518,0.00116566,90593.0,90592.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765206567822,0.07292566,90593.0,90574.0,0.01120646]
["bitfinex-derivatives","BTCF0:USTF0",1765206568019,0.22785356,90590.0,90583.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1765206568423,0.07176,90584.0,90579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765206568616,0.03547,90584.0,90579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765206568919,0.011039,90589.0,90579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765206569121,0.011039,90589.0,90574.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765206569320,0.22785356,90584.0,90583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206569522,0.001,90590.0,90583.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765206569720,0.03547,90584.0,90583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206569927,0.07176,90584.0,90583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206570120,0.03547,90584.0,90583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206570319,0.001,90590.0,90583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206570921,0.0110396,90585.0,90583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206571117,0.07176,90580.0,90579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765206571824,0.07176,90580.0,90574.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765206572227,0.0110403,90579.0,90574.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765206573116,0.03547,90575.0,90574.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765206573623,0.002,90580.0,90574.0,0.03737566]
["bitfinex-derivatives","BTCF0:USTF0",1765206573820,0.002,90580.0,90579.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765206574323,0.00016566,90593.0,90592.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765206575520,0.00016566,90593.0,90585.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1765206575521,0.0110362,90613.0,90585.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1765206575717,0.22785356,90610.0,90609.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1765206575924,0.22785356,90610.0,90600.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1765206575925,0.0110351,90622.0,90612.0,0.0110362]
["bitfinex-derivatives","BTCF0:USTF0",1765206576126,0.0110351,90622.0,90619.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1765206576127,0.22785356,90620.0,90619.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1765206576322,0.02510923,90620.0,90619.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1765206576633,0.0110348,90624.0,90619.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765206576834,0.22801913,90629.0,90610.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765206576835,0.07176,90611.0,90610.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765206578426,0.02135,90615.0,90586.0,0.0110394]
["bitfinex-derivatives","BTCF0:USTF0",1765206578729,0.0110379,90599.0,90586.0,0.0110394]
["bitfinex-derivatives","BTCF0:USTF0",1765206579122,0.001,90611.0,90610.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765206579834,0.0110368,90608.0,90601.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765206580031,0.03547,90602.0,90601.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765206580233,0.07176,90602.0,90601.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765206580532,0.07176,90602.0,90570.0,0.24984356]
["bitfinex-derivatives","BTCF0:USTF0",1765206580533,0.07176,90586.0,90581.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1765206580834,0.07176,90586.0,90580.0,0.02189517]
["bitfinex-derivatives","BTCF0:USTF0",1765206581034,0.22785356,90590.0,90589.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765206581226,0.0110385,90594.0,90589.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765206581739,0.07176,90587.0,90586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206581935,0.07176,90583.0,90582.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765206582926,0.22785356,90592.0,90591.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765206583140,0.02513042,90592.0,90591.0,0.0879888]
["bitfinex-derivatives","BTCF0:USTF0",1765206583635,0.02513042,90592.0,90591.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765206583935,0.001,90594.0,90593.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765206584140,0.22785356,90600.0,90593.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765206584334,0.0110382,90596.0,90593.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765206584641,0.03843,90594.0,90593.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765206585039,0.001,90594.0,90593.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1765206585740,0.07597,90594.0,90582.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765206585942,0.07597,90583.0,90582.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765206586535,0.02193,90580.0,90566.0,0.0110418]
["bitfinex-derivatives","BTCF0:USTF0",1765206586734,0.22785356,90576.0,90575.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765206587028,0.03943,90594.0,90593.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765206587230,0.06458664,90594.0,90593.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765206587544,0.06458664,90594.0,90580.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1765206587545,0.11316504,90594.0,90587.0,0.0110392]
["bitfinex-derivatives","BTCF0:USTF0",1765206587844,0.03943,90594.0,90593.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765206588038,0.02617821,90594.0,90593.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765206589041,0.0110386,90593.0,90587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206589245,0.02517821,90592.0,90585.0,0.0110394]
["bitfinex-derivatives","BTCF0:USTF0",1765206589448,0.02517821,90592.0,90559.0,0.0110426]
["bitfinex-derivatives","BTCF0:USTF0",1765206589449,0.28742801,90590.0,90575.0,0.0110407]
["bitfinex-derivatives","BTCF0:USTF0",1765206589636,0.0110399,90583.0,90575.0,0.0110407]
["bitfinex-derivatives","BTCF0:USTF0",1765206589835,0.02517821,90582.0,90581.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1765206590039,0.10116383,90586.0,90585.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1765206590237,0.0110399,90582.0,90560.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1765206590539,0.03843,90563.0,90562.0,0.00013407]
["bitfinex-derivatives","BTCF0:USTF0",1765206590739,0.0110417,90567.0,90566.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765206591240,0.0870122,90563.0,90562.0,0.00013407]
["bitfinex-derivatives","BTCF0:USTF0",1765206591542,0.11221584,90563.0,90562.0,0.00013407]
["bitfinex-derivatives","BTCF0:USTF0",1765206591736,0.11321584,90563.0,90562.0,0.00413407]
["bitfinex-derivatives","BTCF0:USTF0",1765206592448,0.11221584,90563.0,90562.0,0.00013407]
["bitfinex-derivatives","BTCF0:USTF0",1765206592636,0.11321584,90563.0,90562.0,0.00013407]
["bitfinex-derivatives","BTCF0:USTF0",1765206592944,0.07597,90554.0,90542.0,0.0110447]
["bitfinex-derivatives","BTCF0:USTF0",1765206593137,0.28742801,90550.0,90542.0,0.0110447]
["bitfinex-derivatives","BTCF0:USTF0",1765206593336,0.00016566,90557.0,90539.0,0.01133706]
["bitfinex-derivatives","BTCF0:USTF0",1765206593537,0.02519403,90556.0,90520.0,0.28742806]
["bitfinex-derivatives","BTCF0:USTF0",1765206593846,0.28742801,90550.0,90524.0,0.03309627]
["bitfinex-derivatives","BTCF0:USTF0",1765206594040,0.00012145,90549.0,90537.0,0.0110453]
["bitfinex-derivatives","BTCF0:USTF0",1765206594343,0.00012145,90549.0,90524.0,0.03309627]
["bitfinex-derivatives","BTCF0:USTF0",1765206594344,0.00012145,90549.0,90529.0,0.0110463]
["bitfinex-derivatives","BTCF0:USTF0",1765206594642,0.00012145,90549.0,90520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765206594643,0.0110453,90538.0,90528.0,0.0110465]
["bitfinex-derivatives","BTCF0:USTF0",1765206594858,0.011046,90532.0,90520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765206595038,0.00016566,90535.0,90534.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765206595344,0.00030323,90535.0,90534.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765206595841,0.07597,90525.0,90524.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1765206596046,0.28742801,90534.0,90525.0,0.0110468]
["bitfinex-derivatives","BTCF0:USTF0",1765206596340,0.00030323,90535.0,90534.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765206596543,0.001,90550.0,90549.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765206596746,0.32585801,90560.0,90559.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765206597045,0.02515338,90560.0,90559.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1765206597245,0.28742801,90569.0,90559.0,0.0879927]
["bitfinex-derivatives","BTCF0:USTF0",1765206597548,0.0110417,90567.0,90559.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765206597740,0.28742801,90569.0,90559.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765206597741,0.011042,90565.0,90559.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765206597946,0.28742801,90569.0,90559.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765206598244,0.0251519,90568.0,90560.0,0.0110426]
["bitfinex-derivatives","BTCF0:USTF0",1765206598442,0.0251519,90568.0,90555.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765206598443,0.001,90569.0,90568.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765206599937,0.00016566,90573.0,90568.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765206600138,0.00016566,90573.0,90572.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1765206600538,0.00016566,90573.0,90559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765206600739,0.28742801,90570.0,90560.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765206600941,0.00016566,90573.0,90572.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765206601147,0.28742801,90600.0,90598.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765206601148,0.0110379,90599.0,90598.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765206601338,0.07410944,90599.0,90598.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765206601538,0.02515154,90599.0,90580.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1765206601745,0.001,90573.0,90572.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765206602146,0.07587,90573.0,90563.0,0.01120766]
["bitfinex-derivatives","BTCF0:USTF0",1765206602450,0.001,90573.0,90572.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765206603348,0.03792,90574.0,90563.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765206603556,0.0110418,90567.0,90541.0,0.05921296]
["bitfinex-derivatives","BTCF0:USTF0",1765206603846,0.0110418,90567.0,90525.0,0.11328343]
["bitfinex-derivatives","BTCF0:USTF0",1765206603847,0.07487,90537.0,90520.0,0.01092699]
["bitfinex-derivatives","BTCF0:USTF0",1765206604049,0.07487,90537.0,90525.0,0.0110468]
["bitfinex-derivatives","BTCF0:USTF0",1765206604246,0.0110455,90536.0,90520.0,0.01104745]
["bitfinex-derivatives","BTCF0:USTF0",1765206604454,0.0110464,90529.0,90520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765206604649,0.28742801,90530.0,90520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765206604650,0.0110472,90522.0,90520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765206604842,0.0110472,90522.0,90487.0,0.05922359]
["bitfinex-derivatives","BTCF0:USTF0",1765206605146,0.03792,90502.0,90480.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1765206605336,0.07487,90502.0,90489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765206605542,0.07487,90489.0,90473.0,0.01125855]
["bitfinex-derivatives","BTCF0:USTF0",1765206605735,0.07487,90489.0,90476.0,0.0110527]
["bitfinex-derivatives","BTCF0:USTF0",1765206605936,0.07487,90489.0,90462.0,0.06213229]
["bitfinex-derivatives","BTCF0:USTF0",1765206605937,0.07487,90468.0,90462.0,0.0029087]
["bitfinex-derivatives","BTCF0:USTF0",1765206606337,0.00016575,90477.0,90462.0,0.0029087]
["bitfinex-derivatives","BTCF0:USTF0",1765206606752,0.0110489,90509.0,90474.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1765206606951,0.28742801,90500.0,90482.0,0.0110521]
["bitfinex-derivatives","BTCF0:USTF0",1765206607140,0.28742801,90500.0,90489.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765206607345,0.28742801,90499.0,90486.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765206607650,0.28742801,90499.0,90498.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1765206607852,0.28742801,90499.0,90491.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1765206608251,0.28742801,90501.0,90491.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1765206608453,0.28742801,90501.0,90490.0,0.0110511]
["bitfinex-derivatives","BTCF0:USTF0",1765206608653,0.001,90499.0,90488.0,0.0110513]
["bitfinex-derivatives","BTCF0:USTF0",1765206608953,0.28742801,90498.0,90483.0,0.01121765]
["bitfinex-derivatives","BTCF0:USTF0",1765206609154,0.28742801,90498.0,90487.0,0.0110514]
["bitfinex-derivatives","BTCF0:USTF0",1765206609457,0.28742801,90498.0,90483.0,0.01121765]
["bitfinex-derivatives","BTCF0:USTF0",1765206609746,0.0110503,90497.0,90483.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765206609939,0.07487,90484.0,90483.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765206610143,0.08602369,90484.0,90483.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765206610351,0.28742801,90477.0,90467.0,0.00309011]
["bitfinex-derivatives","BTCF0:USTF0",1765206610548,0.07487,90468.0,90467.0,0.00309011]
["bitfinex-derivatives","BTCF0:USTF0",1765206610740,0.28742801,90477.0,90476.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1765206610941,0.00010189,90484.0,90477.0,0.0110527]
["bitfinex-derivatives","BTCF0:USTF0",1765206611146,0.00010189,90484.0,90483.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1765206611342,0.00110189,90484.0,90483.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765206612251,0.00016575,90493.0,90492.0,0.0828709]
["bitfinex-derivatives","BTCF0:USTF0",1765206612749,0.00016575,90493.0,90486.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1765206612750,0.28742801,90520.0,90519.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765206612941,0.0110454,90537.0,90490.0,0.28742801]
["bitfinex-derivatives","BTCF0:USTF0",1765206613143,0.28742801,90540.0,90530.0,0.0110462]
["bitfinex-derivatives","BTCF0:USTF0",1765206613452,1.06386287,90593.0,90516.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1765206613453,0.0110424,90562.0,90549.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1765206613653,0.28742801,90559.0,90549.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1765206613949,0.28742801,90559.0,90546.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765206614146,0.28742801,90556.0,90555.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1765206614354,0.00016566,90565.0,90556.0,0.0110431]
["bitfinex-derivatives","BTCF0:USTF0",1765206614553,0.0110421,90564.0,90546.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765206614750,0.29847061,90560.0,90546.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765206614951,0.07042,90547.0,90546.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765206615346,0.0110432,90555.0,90546.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765206615855,0.28742801,90556.0,90546.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765206615856,0.0269586,90547.0,90546.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765206616056,0.29847111,90556.0,90546.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765206616239,0.28742801,90556.0,90546.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765206616444,0.0814642,90547.0,90546.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765206616641,0.0814642,90547.0,90546.0,0.00316566]
["bitfinex-derivatives","BTCF0:USTF0",1765206617046,0.0110458,90534.0,90521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765206617251,0.0110462,90530.0,90521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765206617650,0.0110462,90530.0,90516.0,0.0319379]
["bitfinex-derivatives","BTCF0:USTF0",1765206617849,0.28742801,90531.0,90516.0,0.0319379]
["bitfinex-derivatives","BTCF0:USTF0",1765206618049,0.28742801,90531.0,90521.0,0.0110472]
["bitfinex-derivatives","BTCF0:USTF0",1765206618246,0.00016566,90533.0,90532.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765206618655,0.00016566,90533.0,90521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765206618858,0.0110462,90530.0,90521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765206619057,0.26163481,90531.0,90521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765206619554,0.00016566,90533.0,90521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765206619860,0.00016566,90533.0,90532.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765206620254,0.07042,90522.0,90521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206620754,0.0110489,90509.0,90497.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1765206620960,0.28742801,90510.0,90499.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1765206621161,0.29847681,90510.0,90499.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1765206621358,0.28742801,90510.0,90499.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1765206621656,0.28742801,90510.0,90499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765206622049,0.28742801,90510.0,90509.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765206622349,0.00016566,90513.0,90512.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765206622844,0.00016566,90513.0,90499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765206623046,0.0110488,90509.0,90499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206623252,0.03684,90500.0,90499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206623453,0.0110493,90506.0,90499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206623654,0.28759367,90513.0,90498.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765206623856,0.35901367,90513.0,90512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206624162,0.08147,90499.0,90498.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765206624846,0.0110518,90485.0,90471.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1765206625052,0.08147,90499.0,90459.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1765206625053,0.03684,90468.0,90459.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1765206625455,0.03684,90468.0,90460.0,0.01390773]
["bitfinex-derivatives","BTCF0:USTF0",1765206625856,0.03684,90468.0,90463.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1765206626061,7.735e-05,90468.0,90467.0,0.07601011]
["bitfinex-derivatives","BTCF0:USTF0",1765206626966,0.00107735,90468.0,90467.0,0.07601011]
["bitfinex-derivatives","BTCF0:USTF0",1765206627853,0.28742801,90480.0,90479.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1765206628054,0.0110518,90485.0,90479.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1765206628253,0.00016577,90487.0,90479.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1765206628454,0.00016577,90487.0,90480.0,0.0110523]
["bitfinex-derivatives","BTCF0:USTF0",1765206628655,0.00016577,90487.0,90483.0,0.0110519]
["bitfinex-derivatives","BTCF0:USTF0",1765206628856,0.00016577,90487.0,90468.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1765206629160,0.28742801,90480.0,90479.0,0.0839725]
["bitfinex-derivatives","BTCF0:USTF0",1765206629350,0.00016577,90487.0,90486.0,0.0467516]
["bitfinex-derivatives","BTCF0:USTF0",1765206629555,0.00016577,90487.0,90486.0,0.1048616]
["bitfinex-derivatives","BTCF0:USTF0",1765206630461,0.00116577,90487.0,90486.0,0.1058616]
["bitfinex-derivatives","BTCF0:USTF0",1765206631164,0.28742801,90510.0,90504.0,0.0110494]
["bitfinex-derivatives","BTCF0:USTF0",1765206631361,0.0110488,90510.0,90509.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1765206631563,0.0110493,90505.0,90495.0,0.0110505]
["bitfinex-derivatives","BTCF0:USTF0",1765206631765,0.28742801,90500.0,90495.0,0.0110505]
["bitfinex-derivatives","BTCF0:USTF0",1765206632368,0.28742801,90500.0,90493.0,0.0110507]
["bitfinex-derivatives","BTCF0:USTF0",1765206632667,0.28742801,90500.0,90494.0,0.0110506]
["bitfinex-derivatives","BTCF0:USTF0",1765206632962,0.00016577,90507.0,90499.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765206633265,0.00016577,90507.0,90500.0,0.0110499]
["bitfinex-derivatives","BTCF0:USTF0",1765206633460,0.00016577,90507.0,90506.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765206634061,0.00216577,90507.0,90506.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765206634260,0.28742801,90530.0,90508.0,0.0319389]
["bitfinex-derivatives","BTCF0:USTF0",1765206634454,0.28742801,90520.0,90519.0,0.0839676]
["bitfinex-derivatives","BTCF0:USTF0",1765206634655,0.01106259,90573.0,90509.0,0.0110488]
["bitfinex-derivatives","BTCF0:USTF0",1765206634656,0.28742801,90530.0,90529.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765206634856,0.28742801,90540.0,90539.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765206635062,0.25744,90567.0,90552.0,0.0110435]
["bitfinex-derivatives","BTCF0:USTF0",1765206635264,0.01214288,90590.0,90565.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1765206635265,0.02283838,90566.0,90565.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1765206635465,0.00016567,90569.0,90568.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765206635764,0.00016567,90569.0,90551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765206635962,0.28742801,90560.0,90551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765206636265,0.28742801,90560.0,90554.0,0.0110432]
["bitfinex-derivatives","BTCF0:USTF0",1765206636565,0.0110423,90563.0,90550.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765206636765,0.29847011,90564.0,90550.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765206636976,0.011043,90557.0,90550.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765206637161,0.28742801,90564.0,90550.0,0.01120937]
["bitfinex-derivatives","BTCF0:USTF0",1765206637361,0.0110422,90563.0,90550.0,0.01120937]
["bitfinex-derivatives","BTCF0:USTF0",1765206637561,0.28742801,90564.0,90550.0,0.01120937]
["bitfinex-derivatives","BTCF0:USTF0",1765206637759,0.0110423,90563.0,90550.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765206637962,0.0110422,90563.0,90550.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765206638166,0.0110422,90563.0,90551.0,0.0110436]
["bitfinex-derivatives","BTCF0:USTF0",1765206638556,0.0130422,90563.0,90551.0,0.0110436]
["bitfinex-derivatives","BTCF0:USTF0",1765206638757,0.002,90563.0,90562.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1765206639362,0.002,90563.0,90551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206639567,0.28742801,90560.0,90551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206639765,0.07042,90552.0,90551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206640267,0.0814637,90551.0,90550.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765206641264,0.004,90563.0,90550.0,0.07308567]
["bitfinex-derivatives","BTCF0:USTF0",1765206641466,0.28742801,90560.0,90555.0,0.0110432]
["bitfinex-derivatives","BTCF0:USTF0",1765206641658,0.28742801,90560.0,90559.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1765206641864,0.004,90563.0,90559.0,0.0467426]
["bitfinex-derivatives","BTCF0:USTF0",1765206642058,0.28759368,90569.0,90559.0,0.0467426]
["bitfinex-derivatives","BTCF0:USTF0",1765206642567,0.28759368,90569.0,90565.0,0.0110419]
["bitfinex-derivatives","BTCF0:USTF0",1765206642768,0.00016567,90569.0,90568.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1765206643561,0.00110388,90590.0,90589.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1765206644868,0.00016567,90599.0,90598.0,0.0867279]
["bitfinex-derivatives","BTCF0:USTF0",1765206645362,0.28742801,90630.0,90614.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1765206645961,0.28853128,90640.0,90624.0,0.0110348]
["bitfinex-derivatives","BTCF0:USTF0",1765206646171,0.28853128,90640.0,90628.0,0.0110343]
["bitfinex-derivatives","BTCF0:USTF0",1765206646368,0.28742801,90638.0,90625.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765206646674,0.28742801,90635.0,90625.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765206646872,0.28742801,90640.0,90635.0,0.0110334]
["bitfinex-derivatives","BTCF0:USTF0",1765206647066,0.00016557,90643.0,90639.0,0.0110329]
["bitfinex-derivatives","BTCF0:USTF0",1765206647267,0.0110337,90634.0,90625.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765206647470,0.07496,90626.0,90625.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765206647976,0.0110347,90625.0,90624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206648166,0.0110366,90609.0,90593.0,0.0110385]
["bitfinex-derivatives","BTCF0:USTF0",1765206648368,0.28742801,90603.0,90588.0,0.0110391]
["bitfinex-derivatives","BTCF0:USTF0",1765206648868,0.0110375,90602.0,90589.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1765206649468,0.0110375,90602.0,90588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206649669,0.0110375,90602.0,90588.0,0.0120391]
["bitfinex-derivatives","BTCF0:USTF0",1765206650065,0.28942801,90603.0,90588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206650275,0.07496,90589.0,90588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206650471,0.0110388,90592.0,90564.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765206650670,0.22873175,90580.0,90558.0,0.03282089]
["bitfinex-derivatives","BTCF0:USTF0",1765206650871,0.22873175,90580.0,90575.0,0.0110407]
["bitfinex-derivatives","BTCF0:USTF0",1765206651076,0.22873175,90580.0,90578.0,0.0110403]
["bitfinex-derivatives","BTCF0:USTF0",1765206651574,0.0110403,90579.0,90570.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765206651774,0.22873175,90580.0,90570.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765206651990,0.22973175,90580.0,90570.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765206652174,0.07496,90571.0,90570.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765206652381,0.22973175,90580.0,90558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765206652382,0.03648,90559.0,90558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765206652572,0.07496,90559.0,90558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765206653668,0.0475228,90558.0,90557.0,9.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765206653876,0.0860028,90558.0,90557.0,9.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765206654880,0.0860038,90550.0,90549.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765206655272,0.0110455,90536.0,90523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765206655475,0.07496,90537.0,90536.0,0.0110455]
["bitfinex-derivatives","BTCF0:USTF0",1765206655672,0.07496,90537.0,90531.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1765206655871,8.563e-05,90536.0,90534.0,0.0110456]
["bitfinex-derivatives","BTCF0:USTF0",1765206656079,0.03648,90535.0,90530.0,0.0110462]
["bitfinex-derivatives","BTCF0:USTF0",1765206656376,0.03648,90535.0,90526.0,0.0110467]
["bitfinex-derivatives","BTCF0:USTF0",1765206656577,0.07496,90530.0,90525.0,0.0110468]
["bitfinex-derivatives","BTCF0:USTF0",1765206657082,0.03648,90530.0,90528.0,0.0110464]
["bitfinex-derivatives","BTCF0:USTF0",1765206657277,0.03648,90530.0,90523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765206657278,8.563e-05,90536.0,90531.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1765206657581,8.563e-05,90536.0,90527.0,0.0110466]
["bitfinex-derivatives","BTCF0:USTF0",1765206657781,8.563e-05,90536.0,90530.0,0.0110462]
["bitfinex-derivatives","BTCF0:USTF0",1765206657971,8.563e-05,90536.0,90535.0,0.0110456]
["bitfinex-derivatives","BTCF0:USTF0",1765206658172,8.563e-05,90536.0,90535.0,0.0493856]
["bitfinex-derivatives","BTCF0:USTF0",1765206658672,0.00108563,90536.0,90535.0,0.0867356]
["bitfinex-derivatives","BTCF0:USTF0",1765206659373,0.07515,90532.0,90531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765206660082,0.07515,90532.0,90525.0,0.0110468]
["bitfinex-derivatives","BTCF0:USTF0",1765206660278,0.07515,90532.0,90523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765206660482,0.00108563,90536.0,90523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765206660680,0.00108563,90536.0,90523.0,1.511047]
["bitfinex-derivatives","BTCF0:USTF0",1765206660876,0.00108563,90536.0,90490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765206660877,0.0110478,90517.0,90486.0,0.04314236]
["bitfinex-derivatives","BTCF0:USTF0",1765206661181,8.252e-05,90516.0,90493.0,0.0108446]
["bitfinex-derivatives","BTCF0:USTF0",1765206661385,8.252e-05,90516.0,90515.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1765206662980,8.252e-05,90516.0,90515.0,0.0842481]
["bitfinex-derivatives","BTCF0:USTF0",1765206663177,0.00016568,90520.0,90519.0,0.0842476]
["bitfinex-derivatives","BTCF0:USTF0",1765206663379,0.0110457,90535.0,90523.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1765206663585,0.41627178,90540.0,90523.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1765206663782,0.42731688,90540.0,90526.0,0.0110466]
["bitfinex-derivatives","BTCF0:USTF0",1765206663990,0.41627178,90540.0,90535.0,0.0110455]
["bitfinex-derivatives","BTCF0:USTF0",1765206664187,0.41627178,90540.0,90531.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1765206664379,0.41627178,90540.0,90534.0,0.0110457]
["bitfinex-derivatives","BTCF0:USTF0",1765206664686,0.00016568,90545.0,90534.0,0.0110457]
["bitfinex-derivatives","BTCF0:USTF0",1765206664888,0.00016568,90545.0,90530.0,0.0110462]
["bitfinex-derivatives","BTCF0:USTF0",1765206665084,0.00016568,90545.0,90526.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1765206665085,0.07515,90527.0,90526.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1765206665486,0.0861975,90520.0,90519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206665691,0.0110478,90518.0,90478.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1765206665986,0.41627178,90510.0,90478.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1765206666196,0.0110508,90493.0,90484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765206666381,0.0110508,90493.0,90479.0,0.0110524]
["bitfinex-derivatives","BTCF0:USTF0",1765206666382,0.0110508,90493.0,90482.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1765206666780,0.00016568,90497.0,90478.0,0.0326125]
["bitfinex-derivatives","BTCF0:USTF0",1765206666781,0.0110512,90490.0,90478.0,0.0326125]
["bitfinex-derivatives","BTCF0:USTF0",1765206666996,0.0110509,90493.0,90478.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1765206667277,0.00016568,90497.0,90487.0,0.0110514]
["bitfinex-derivatives","BTCF0:USTF0",1765206667792,0.001,90493.0,90483.0,0.00112156]
["bitfinex-derivatives","BTCF0:USTF0",1765206667982,0.0110517,90486.0,90483.0,0.00112156]
["bitfinex-derivatives","BTCF0:USTF0",1765206668185,0.07515,90484.0,90483.0,0.00112156]
["bitfinex-derivatives","BTCF0:USTF0",1765206669391,0.07515,90484.0,90483.0,0.00012156]
["bitfinex-derivatives","BTCF0:USTF0",1765206670192,0.07515,90484.0,90467.0,0.00309011]
["bitfinex-derivatives","BTCF0:USTF0",1765206670193,0.0862038,90468.0,90467.0,0.00309011]
["bitfinex-derivatives","BTCF0:USTF0",1765206670388,0.07515,90468.0,90467.0,0.00309011]
["bitfinex-derivatives","BTCF0:USTF0",1765206670584,0.41643755,90477.0,90467.0,0.01414401]
["bitfinex-derivatives","BTCF0:USTF0",1765206670784,0.00016577,90477.0,90476.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1765206671286,0.00028636,90477.0,90467.0,0.00309011]
["bitfinex-derivatives","BTCF0:USTF0",1765206671494,0.00028636,90477.0,90467.0,0.01414401]
["bitfinex-derivatives","BTCF0:USTF0",1765206671885,0.0110528,90476.0,90467.0,0.00309011]
["bitfinex-derivatives","BTCF0:USTF0",1765206672190,0.0376,90468.0,90467.0,0.00309011]
["bitfinex-derivatives","BTCF0:USTF0",1765206672496,0.001,90468.0,90467.0,0.08483401]
["bitfinex-derivatives","BTCF0:USTF0",1765206673091,0.00028636,90477.0,90476.0,0.0817428]
["bitfinex-derivatives","BTCF0:USTF0",1765206673284,0.0110495,90504.0,90474.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1765206673485,0.0110502,90498.0,90480.0,0.0110522]
["bitfinex-derivatives","BTCF0:USTF0",1765206673685,0.41627178,90500.0,90480.0,0.0110522]
["bitfinex-derivatives","BTCF0:USTF0",1765206673686,0.0110507,90494.0,90480.0,0.0110522]
["bitfinex-derivatives","BTCF0:USTF0",1765206673893,0.0110509,90492.0,90475.0,0.0110528]
["bitfinex-derivatives","BTCF0:USTF0",1765206674195,0.0110509,90492.0,90478.0,0.0110525]
["bitfinex-derivatives","BTCF0:USTF0",1765206674383,0.0110509,90492.0,90478.0,0.0110526]
["bitfinex-derivatives","BTCF0:USTF0",1765206674780,0.00016577,90493.0,90482.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1765206674978,0.0110509,90492.0,90491.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1765206675183,0.0477509,90492.0,90474.0,0.03251877]
["bitfinex-derivatives","BTCF0:USTF0",1765206675382,0.001,90477.0,90476.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1765206675592,0.0864127,90477.0,90476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206675994,0.07536,90477.0,90476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206676190,0.0377,90477.0,90476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206676395,0.07436,90475.0,90474.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765206677495,0.0854129,90475.0,90474.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765206678392,0.07436,90475.0,90474.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765206679096,0.07536,90475.0,90474.0,0.00116577]
["bitfinex-derivatives","BTCF0:USTF0",1765206679300,0.001,90475.0,90474.0,0.00116577]
["bitfinex-derivatives","BTCF0:USTF0",1765206679593,0.001,90475.0,90474.0,0.07185577]
["bitfinex-derivatives","BTCF0:USTF0",1765206680699,0.0110505,90496.0,90492.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1765206681498,0.2293245,90500.0,90492.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1765206681692,0.2293245,90500.0,90480.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1765206681896,0.2293245,90490.0,90480.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1765206682098,0.0110522,90482.0,90474.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765206682389,0.00116577,90493.0,90474.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765206682390,0.2293245,90484.0,90483.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1765206682597,0.00116577,90493.0,90485.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1765206682598,0.2403757,90490.0,90485.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1765206682798,0.2403757,90490.0,90480.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1765206682799,0.2293245,90490.0,90489.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1765206683001,0.011051,90491.0,90489.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1765206683292,0.00116577,90493.0,90480.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1765206683293,0.0110514,90488.0,90480.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1765206683782,0.2293245,90490.0,90489.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1765206683987,0.00116577,90493.0,90480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206684193,0.0110512,90489.0,90488.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1765206684499,0.00116577,90493.0,90492.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1765206684993,0.2293245,90510.0,90492.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1765206685198,0.2293245,90520.0,90519.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1765206685387,0.02351756,90520.0,90519.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1765206685800,0.0110476,90519.0,90512.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1765206685987,0.02351756,90518.0,90512.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1765206686188,0.02351756,90517.0,90516.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1765206686595,0.2293245,90522.0,90520.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1765206686596,0.02351756,90521.0,90520.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1765206686795,0.00016577,90525.0,90524.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1765206687190,0.02368529,90525.0,90524.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1765206687592,0.00016577,90525.0,90524.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1765206689094,0.01721257,90525.0,90524.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1765206689287,0.01721257,90525.0,90524.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1765206689702,0.0110483,90514.0,90504.0,0.0110493]
["bitfinex-derivatives","BTCF0:USTF0",1765206689893,0.2293245,90520.0,90507.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1765206690495,0.2293245,90520.0,90519.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1765206690692,0.011047,90524.0,90519.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1765206690891,0.011047,90524.0,90504.0,0.01113403]
["bitfinex-derivatives","BTCF0:USTF0",1765206690892,0.00616577,90525.0,90524.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1765206691091,0.00016577,90525.0,90524.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1765206691398,0.011048,90516.0,90512.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1765206691602,0.085409,90507.0,90491.0,0.0110509]
["bitfinex-derivatives","BTCF0:USTF0",1765206692297,0.085409,90507.0,90495.0,0.0110504]
["bitfinex-derivatives","BTCF0:USTF0",1765206692502,0.085409,90507.0,90490.0,0.0110511]
["bitfinex-derivatives","BTCF0:USTF0",1765206692696,0.088409,90507.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765206692900,0.088409,90507.0,90492.0,0.0110508]
["bitfinex-derivatives","BTCF0:USTF0",1765206693101,0.088409,90507.0,90496.0,0.0110503]
["bitfinex-derivatives","BTCF0:USTF0",1765206693502,0.088409,90507.0,90499.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1765206693714,0.088409,90507.0,90494.0,0.0110506]
["bitfinex-derivatives","BTCF0:USTF0",1765206693903,0.088409,90507.0,90490.0,0.0121561]
["bitfinex-derivatives","BTCF0:USTF0",1765206693904,0.11245949,90507.0,90490.0,0.0121561]
["bitfinex-derivatives","BTCF0:USTF0",1765206694197,0.011051,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765206694704,0.085411,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765206695294,0.0110506,90495.0,90490.0,0.0717951]
["bitfinex-derivatives","BTCF0:USTF0",1765206695500,0.001,90491.0,90490.0,0.0737951]
["bitfinex-derivatives","BTCF0:USTF0",1765206695902,0.07536,90491.0,90490.0,0.0031051]
["bitfinex-derivatives","BTCF0:USTF0",1765206696094,0.09943102,90491.0,90490.0,0.0031051]
["bitfinex-derivatives","BTCF0:USTF0",1765206696295,0.0854121,90482.0,90481.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765206696494,0.10948068,90482.0,90481.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765206696689,0.02406858,90482.0,90481.0,0.08190797]
["bitfinex-derivatives","BTCF0:USTF0",1765206696906,0.2303245,90491.0,90481.0,0.08190797]
["bitfinex-derivatives","BTCF0:USTF0",1765206696907,0.001,90491.0,90490.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1765206697396,0.001,90491.0,90481.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765206697600,0.2293245,90491.0,90490.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1765206697795,0.0110507,90494.0,90490.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1765206697990,0.02406343,90493.0,90490.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1765206698203,0.03511433,90492.0,90490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765206698402,0.22949027,90500.0,90499.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1765206698596,0.02422966,90500.0,90499.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1765206699900,0.02422966,90500.0,90481.0,0.00216577]
["bitfinex-derivatives","BTCF0:USTF0",1765206699901,0.03527956,90500.0,90481.0,0.00216577]
["bitfinex-derivatives","BTCF0:USTF0",1765206700202,0.03527956,90500.0,90490.0,0.0817411]
["bitfinex-derivatives","BTCF0:USTF0",1765206700203,0.2293245,90491.0,90490.0,0.0817411]
["bitfinex-derivatives","BTCF0:USTF0",1765206700394,0.001,90492.0,90491.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1765206701302,0.0120509,90492.0,90491.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1765206701502,0.0120509,90492.0,90487.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765206701503,0.0110501,90499.0,90487.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765206701692,0.02406321,90498.0,90481.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765206701898,0.0110514,90488.0,90481.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765206702105,0.2293245,90491.0,90481.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765206702310,0.06835,90482.0,90481.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765206702504,0.09241438,90482.0,90481.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765206703297,0.0645,90468.0,90467.0,0.00309011]
["bitfinex-derivatives","BTCF0:USTF0",1765206703504,0.0755538,90468.0,90467.0,0.00309011]
["bitfinex-derivatives","BTCF0:USTF0",1765206704805,0.09960247,90468.0,90467.0,0.00309011]
["bitfinex-derivatives","BTCF0:USTF0",1765206705207,0.0765538,90468.0,90467.0,0.00309011]
["bitfinex-derivatives","BTCF0:USTF0",1765206705710,0.10059626,90468.0,90467.0,0.00309011]
["bitfinex-derivatives","BTCF0:USTF0",1765206705904,0.0765538,90468.0,90467.0,0.00309011]
["bitfinex-derivatives","BTCF0:USTF0",1765206706609,0.10058354,90468.0,90467.0,0.00309011]
["bitfinex-derivatives","BTCF0:USTF0",1765206707795,0.0765538,90468.0,90467.0,0.00309011]
["bitfinex-derivatives","BTCF0:USTF0",1765206712027,0.2293245,90450.0,90449.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1765206712311,0.0755571,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765206712903,0.28852728,90450.0,90440.0,0.05537571]
["bitfinex-derivatives","BTCF0:USTF0",1765206713113,0.0110567,90444.0,90443.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1765206713610,0.0755571,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765206714415,0.0645,90431.0,90430.0,0.00012421]
["bitfinex-derivatives","BTCF0:USTF0",1765206714619,0.28952728,90450.0,90400.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1765206714620,0.0755604,90414.0,90400.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1765206715511,0.07565204,90414.0,90400.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1765206717425,0.07665204,90414.0,90400.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1765206717915,0.00109164,90414.0,90413.0,0.07186929]
["bitfinex-derivatives","BTCF0:USTF0",1765206718213,0.01106,90418.0,90413.0,0.07186929]
["bitfinex-derivatives","BTCF0:USTF0",1765206718420,0.01106,90418.0,90417.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1765206718607,0.04391,90418.0,90413.0,0.00759929]
["bitfinex-derivatives","BTCF0:USTF0",1765206719120,4.851e-05,90417.0,90413.0,0.00759929]
["bitfinex-derivatives","BTCF0:USTF0",1765206719413,4.851e-05,90417.0,90416.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1765206719618,0.0110586,90429.0,90425.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1765206719818,0.0110586,90429.0,90420.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1765206719819,0.0769086,90429.0,90420.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1765206720007,0.00016587,90440.0,90428.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1765206720208,0.011058,90434.0,90428.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1765206720406,0.0110586,90429.0,90428.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1765206720613,0.00016587,90440.0,90439.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1765206721007,0.28852728,90450.0,90449.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1765206721212,0.0110554,90456.0,90455.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1765206721410,0.011055,90458.0,90450.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1765206721613,0.0110557,90453.0,90450.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1765206721819,0.28852728,90459.0,90435.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1765206722022,0.00016587,90456.0,90455.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1765206722717,0.0110559,90451.0,90450.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1765206722920,0.03329,90451.0,90450.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1765206723218,0.03329,90451.0,90438.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765206723219,0.005,90453.0,90452.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1765206723919,0.28852728,90470.0,90448.0,0.0307262]
["bitfinex-derivatives","BTCF0:USTF0",1765206723920,0.28852728,90470.0,90469.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1765206724122,0.28852728,90490.0,90480.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1765206724325,0.0283281,90489.0,90488.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1765206724515,0.0110508,90493.0,90488.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1765206724822,0.0110502,90498.0,90497.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1765206725124,0.02832611,90498.0,90464.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1765206725314,0.0110512,90489.0,90488.0,0.03227577]
["bitfinex-derivatives","BTCF0:USTF0",1765206725516,0.0110512,90489.0,90488.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765206725722,0.06585,90489.0,90488.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765206726022,0.07085,90489.0,90488.0,0.00116577]
["bitfinex-derivatives","BTCF0:USTF0",1765206726216,0.07085,90489.0,90450.0,0.0110559]
["bitfinex-derivatives","BTCF0:USTF0",1765206726217,0.011054,90467.0,90450.0,0.0110559]
["bitfinex-derivatives","BTCF0:USTF0",1765206726413,0.0110514,90488.0,90462.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1765206726414,0.0110545,90463.0,90462.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1765206726622,0.28852728,90472.0,90433.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1765206726926,0.0110535,90471.0,90456.0,0.0110552]
["bitfinex-derivatives","BTCF0:USTF0",1765206727429,0.00944108,90471.0,90456.0,0.0110552]
["bitfinex-derivatives","BTCF0:USTF0",1765206727820,0.00016577,90473.0,90464.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1765206728126,0.0769043,90464.0,90454.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765206728322,0.03329,90455.0,90454.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765206728623,0.06585,90455.0,90454.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765206728815,0.0110553,90456.0,90454.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765206729018,0.06585,90455.0,90454.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765206729218,0.0110573,90440.0,90427.0,0.0110587]
["bitfinex-derivatives","BTCF0:USTF0",1765206729419,0.03329,90430.0,90412.0,0.0110605]
["bitfinex-derivatives","BTCF0:USTF0",1765206729622,0.03329,90430.0,90415.0,0.0110602]
["bitfinex-derivatives","BTCF0:USTF0",1765206729818,0.06585,90430.0,90419.0,0.0110597]
["bitfinex-derivatives","BTCF0:USTF0",1765206730015,0.06585,90430.0,90414.0,0.0110603]
["bitfinex-derivatives","BTCF0:USTF0",1765206730325,0.09420397,90430.0,90410.0,0.00283443]
["bitfinex-derivatives","BTCF0:USTF0",1765206730524,0.0110583,90432.0,90410.0,0.00283443]
["bitfinex-derivatives","BTCF0:USTF0",1765206730525,0.06585,90414.0,90410.0,0.00283443]
["bitfinex-derivatives","BTCF0:USTF0",1765206730823,0.076912,90401.0,90400.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1765206731325,0.076912,90401.0,90383.0,0.00278456]
["bitfinex-derivatives","BTCF0:USTF0",1765206731326,0.06585,90384.0,90383.0,0.00278456]
["bitfinex-derivatives","BTCF0:USTF0",1765206731530,0.06593213,90384.0,90383.0,0.00278456]
["bitfinex-derivatives","BTCF0:USTF0",1765206732022,0.09427798,90384.0,90383.0,0.00278456]
["bitfinex-derivatives","BTCF0:USTF0",1765206732215,0.09427798,90384.0,90338.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1765206732216,0.0110652,90376.0,90338.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1765206732416,0.28852728,90378.0,90338.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1765206732624,0.28852728,90378.0,90367.0,0.01418905]
["bitfinex-derivatives","BTCF0:USTF0",1765206732826,0.00016596,90381.0,90380.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1765206733423,0.00016596,90381.0,90376.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1765206733637,0.00016596,90381.0,90380.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1765206733823,0.00016596,90381.0,90367.0,0.00312295]
["bitfinex-derivatives","BTCF0:USTF0",1765206734027,0.28852728,90380.0,90368.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1765206734430,0.001,90378.0,90367.0,0.00712295]
["bitfinex-derivatives","BTCF0:USTF0",1765206734932,0.0110649,90377.0,90367.0,0.00712295]
["bitfinex-derivatives","BTCF0:USTF0",1765206735231,0.28952728,90380.0,90368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765206735432,0.0110651,90376.0,90368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765206735627,0.001,90380.0,90379.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1765206736034,0.00016596,90381.0,90380.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1765206736621,0.00016596,90381.0,90380.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1765206736821,0.0110646,90380.0,90367.0,0.00712295]
["bitfinex-derivatives","BTCF0:USTF0",1765206737030,0.0110651,90376.0,90367.0,0.00712295]
["bitfinex-derivatives","BTCF0:USTF0",1765206737424,0.0110652,90376.0,90367.0,0.00712295]
["bitfinex-derivatives","BTCF0:USTF0",1765206737933,0.0110646,90380.0,90367.0,0.00712295]
["bitfinex-derivatives","BTCF0:USTF0",1765206738135,0.00016596,90381.0,90367.0,0.00312295]
["bitfinex-derivatives","BTCF0:USTF0",1765206738438,0.001,90380.0,90379.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1765206739033,0.00016596,90381.0,90380.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1765206741133,0.0110623,90399.0,90389.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1765206741336,0.0110618,90403.0,90389.0,0.0307134]
["bitfinex-derivatives","BTCF0:USTF0",1765206741526,0.02827834,90402.0,90401.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1765206741837,0.02827834,90402.0,90389.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1765206742044,0.00016596,90405.0,90389.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1765206742240,0.0110626,90397.0,90389.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1765206742731,0.0110623,90399.0,90389.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1765206742931,0.00016596,90405.0,90404.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1765206744735,0.06744726,90460.0,90404.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1765206744736,0.011059,90426.0,90420.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1765206745031,0.0110592,90424.0,90423.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1765206745231,0.0110577,90437.0,90427.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1765206745431,0.0110581,90434.0,90433.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1765206745736,0.01893,90457.0,90423.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1765206745737,0.00016586,90443.0,90440.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1765206745932,0.05806287,90462.0,90440.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1765206745933,0.00016586,90451.0,90450.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1765206746135,0.00016586,90451.0,90450.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1765206746527,0.0110541,90466.0,90465.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1765206747134,0.28852728,90480.0,90465.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1765206747437,0.28852728,90480.0,90471.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1765206747628,0.00016586,90482.0,90471.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1765206747629,0.0110531,90475.0,90471.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1765206747833,0.00016586,90482.0,90463.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765206747834,0.05578,90466.0,90465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206748134,0.0110571,90441.0,90431.0,0.0110582]
["bitfinex-derivatives","BTCF0:USTF0",1765206748323,0.0110576,90438.0,90426.0,0.0110588]
["bitfinex-derivatives","BTCF0:USTF0",1765206748528,0.011057,90442.0,90429.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1765206748729,0.24988428,90450.0,90429.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1765206748928,0.29958208,90460.0,90429.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1765206749235,0.011054,90467.0,90420.0,0.28852728]
["bitfinex-derivatives","BTCF0:USTF0",1765206749236,0.28852728,90450.0,90435.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765206749437,0.0628377,90436.0,90435.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765206749631,0.0110577,90436.0,90435.0,0.10080586]
["bitfinex-derivatives","BTCF0:USTF0",1765206749942,0.00016586,90454.0,90439.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1765206750132,0.0110577,90436.0,90435.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765206750735,0.1121077,90436.0,90435.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765206750931,0.1141077,90436.0,90435.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765206751437,0.1141077,90436.0,90409.0,0.01135987]
["bitfinex-derivatives","BTCF0:USTF0",1765206751438,0.0130577,90436.0,90409.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1765206751742,0.0110592,90425.0,90404.0,0.00013252]
["bitfinex-derivatives","BTCF0:USTF0",1765206752039,0.0110595,90422.0,90411.0,0.0110607]
["bitfinex-derivatives","BTCF0:USTF0",1765206752238,0.0140577,90436.0,90421.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1765206752239,0.003,90436.0,90421.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1765206752438,0.00016586,90423.0,90422.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1765206752625,0.00016586,90423.0,90420.0,0.29958688]
["bitfinex-derivatives","BTCF0:USTF0",1765206752626,0.003,90436.0,90435.0,0.1116978]
["bitfinex-derivatives","BTCF0:USTF0",1765206753138,0.005,90436.0,90435.0,0.1126978]
["bitfinex-derivatives","BTCF0:USTF0",1765206753435,0.005,90436.0,90435.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1765206753739,0.0678377,90436.0,90435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206753931,0.0110577,90436.0,90426.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765206754130,0.0110577,90436.0,90435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765206754433,0.1121077,90436.0,90435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765206754838,0.05178,90427.0,90426.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765206755032,0.001,90436.0,90426.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765206755242,0.0110586,90430.0,90426.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765206755638,0.0110579,90435.0,90429.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1765206755832,0.0110583,90432.0,90429.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1765206757343,0.0110583,90432.0,90429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206757539,0.10105,90430.0,90429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206757744,0.0110607,90412.0,90399.0,0.0110622]
["bitfinex-derivatives","BTCF0:USTF0",1765206757933,0.28852728,90420.0,90380.0,0.28852728]
["bitfinex-derivatives","BTCF0:USTF0",1765206758134,0.0110613,90407.0,90392.0,0.02193575]
["bitfinex-derivatives","BTCF0:USTF0",1765206758330,0.0110613,90407.0,90395.0,0.0110627]
["bitfinex-derivatives","BTCF0:USTF0",1765206758732,0.0110613,90407.0,90398.0,0.0110623]
["bitfinex-derivatives","BTCF0:USTF0",1765206759245,0.0110613,90407.0,90396.0,0.01122846]
["bitfinex-derivatives","BTCF0:USTF0",1765206759441,0.0110607,90412.0,90396.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765206759646,0.0110607,90412.0,90405.0,0.0110615]
["bitfinex-derivatives","BTCF0:USTF0",1765206759841,0.00016586,90415.0,90396.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765206759842,0.00016586,90415.0,90414.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1765206761146,0.28852728,90440.0,90423.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1765206761442,0.28852728,90440.0,90434.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1765206762337,0.0110578,90436.0,90434.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1765206762533,0.0110578,90436.0,90435.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1765206762738,0.011057,90442.0,90435.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1765206762935,0.00016586,90446.0,90435.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1765206763334,0.002,90436.0,90435.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1765206764045,0.0110575,90438.0,90435.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1765206764243,0.1144986,90429.0,90428.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765206764851,0.1144986,90429.0,90406.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1765206764852,0.0110606,90413.0,90406.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1765206765150,0.0110613,90407.0,90399.0,0.0110622]
["bitfinex-derivatives","BTCF0:USTF0",1765206765453,0.0110613,90407.0,90395.0,0.0110627]
["bitfinex-derivatives","BTCF0:USTF0",1765206765650,0.02967,90406.0,90386.0,0.0110638]
["bitfinex-derivatives","BTCF0:USTF0",1765206765948,0.0110623,90399.0,90390.0,0.0110633]
["bitfinex-derivatives","BTCF0:USTF0",1765206766147,0.00016586,90405.0,90388.0,0.0110635]
["bitfinex-derivatives","BTCF0:USTF0",1765206766337,0.0110624,90398.0,90391.0,0.0110632]
["bitfinex-derivatives","BTCF0:USTF0",1765206766542,0.0110624,90398.0,90387.0,0.01122946]
["bitfinex-derivatives","BTCF0:USTF0",1765206766743,0.00012838,90397.0,90390.0,0.0110633]
["bitfinex-derivatives","BTCF0:USTF0",1765206766947,0.0110626,90396.0,90388.0,0.0110636]
["bitfinex-derivatives","BTCF0:USTF0",1765206767152,0.00012838,90397.0,90388.0,0.0110636]
["bitfinex-derivatives","BTCF0:USTF0",1765206767351,0.00012838,90397.0,90388.0,0.0190636]
["bitfinex-derivatives","BTCF0:USTF0",1765206767651,0.01119088,90397.0,90388.0,0.0190636]
["bitfinex-derivatives","BTCF0:USTF0",1765206767852,0.00012838,90397.0,90388.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765206768243,0.0110626,90396.0,90388.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765206768453,0.0110631,90393.0,90388.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765206768642,0.01119098,90397.0,90388.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765206768844,0.00012838,90397.0,90396.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1765206769545,0.00012838,90397.0,90388.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765206769855,0.011063,90393.0,90388.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765206770055,0.01219098,90397.0,90396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765206770848,0.01219098,90397.0,90388.0,0.0190636]
["bitfinex-derivatives","BTCF0:USTF0",1765206771045,0.00112838,90397.0,90396.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1765206772068,0.00112838,90397.0,90392.0,0.0110631]
["bitfinex-derivatives","BTCF0:USTF0",1765206772069,0.0110626,90396.0,90388.0,0.0190635]
["bitfinex-derivatives","BTCF0:USTF0",1765206772272,0.0110626,90396.0,90388.0,0.0110635]
["bitfinex-derivatives","BTCF0:USTF0",1765206772473,0.011063,90393.0,90387.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765206772671,0.00112838,90397.0,90387.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765206772672,0.0110634,90390.0,90387.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765206773172,0.10344,90388.0,90387.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765206773869,0.0110638,90386.0,90367.0,0.00312295]
["bitfinex-derivatives","BTCF0:USTF0",1765206774075,0.10344,90368.0,90367.0,0.00312295]
["bitfinex-derivatives","BTCF0:USTF0",1765206775065,0.10356568,90368.0,90367.0,0.00312295]
["bitfinex-derivatives","BTCF0:USTF0",1765206775569,0.05047568,90368.0,90367.0,0.00312295]
["bitfinex-derivatives","BTCF0:USTF0",1765206776468,0.10456568,90368.0,90367.0,0.00712295]
["bitfinex-derivatives","BTCF0:USTF0",1765206777173,0.10456568,90368.0,90350.0,0.01117372]
["bitfinex-derivatives","BTCF0:USTF0",1765206777174,0.05035,90351.0,90350.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1765206777371,0.05045488,90351.0,90350.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1765206777877,0.00010488,90351.0,90350.0,0.05225552]
["bitfinex-derivatives","BTCF0:USTF0",1765206778172,0.00010488,90351.0,90350.0,0.10393552]
["bitfinex-derivatives","BTCF0:USTF0",1765206778668,0.00110488,90351.0,90350.0,0.10993552]
["bitfinex-derivatives","BTCF0:USTF0",1765206779472,0.0110661,90368.0,90350.0,0.00610552]
["bitfinex-derivatives","BTCF0:USTF0",1765206779876,0.22965388,90370.0,90355.0,0.0110675]
["bitfinex-derivatives","BTCF0:USTF0",1765206780377,0.0110663,90366.0,90355.0,0.0110675]
["bitfinex-derivatives","BTCF0:USTF0",1765206780565,4.479e-05,90369.0,90368.0,0.110246]
["bitfinex-derivatives","BTCF0:USTF0",1765206780973,0.04964479,90369.0,90360.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1765206781274,0.011067,90361.0,90352.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1765206781469,4.479e-05,90369.0,90359.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1765206781665,0.0110663,90366.0,90350.0,0.00610552]
["bitfinex-derivatives","BTCF0:USTF0",1765206781870,0.001,90368.0,90350.0,0.00610552]
["bitfinex-derivatives","BTCF0:USTF0",1765206781871,0.0110668,90362.0,90354.0,0.0110677]
["bitfinex-derivatives","BTCF0:USTF0",1765206782178,0.0110664,90366.0,90361.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1765206782365,0.0110664,90366.0,90360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765206782366,0.00104479,90369.0,90368.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1765206782975,4.479e-05,90369.0,90368.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1765206783163,0.10107597,90377.0,90354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765206783367,0.011067,90360.0,90354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765206783566,0.0496,90355.0,90354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765206783774,0.10091,90355.0,90354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765206784172,0.10091,90355.0,90354.0,0.0059221]
["bitfinex-derivatives","BTCF0:USTF0",1765206784384,0.10091,90355.0,90311.0,0.0110729]
["bitfinex-derivatives","BTCF0:USTF0",1765206784385,0.02967,90345.0,90285.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1765206784574,0.02967,90345.0,90315.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1765206784575,0.22965388,90330.0,90315.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1765206784775,0.0110697,90338.0,90324.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1765206784981,0.0110701,90335.0,90324.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1765206785172,0.0110705,90332.0,90318.0,0.0610721]
["bitfinex-derivatives","BTCF0:USTF0",1765206785477,0.24072458,90330.0,90318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765206785776,8.915e-05,90331.0,90318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765206786281,0.0110708,90329.0,90318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765206786875,0.22965388,90330.0,90319.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765206787072,0.24072468,90330.0,90319.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765206787272,0.0110712,90326.0,90318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765206787472,0.24072458,90330.0,90318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765206787672,0.0110712,90327.0,90318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765206787882,0.22965388,90330.0,90318.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1765206788084,8.915e-05,90331.0,90318.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1765206788273,8.915e-05,90331.0,90330.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1765206788586,0.001,90330.0,90318.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765206788885,0.0110713,90326.0,90318.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765206789066,0.10091,90319.0,90318.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765206789266,0.26134388,90330.0,90300.0,0.0110743]
["bitfinex-derivatives","BTCF0:USTF0",1765206789267,0.26034388,90330.0,90300.0,0.0110743]
["bitfinex-derivatives","BTCF0:USTF0",1765206789477,0.22965388,90320.0,90302.0,0.01134083]
["bitfinex-derivatives","BTCF0:USTF0",1765206789675,0.0110729,90313.0,90302.0,0.01134083]
["bitfinex-derivatives","BTCF0:USTF0",1765206789869,0.00016607,90326.0,90302.0,0.01134083]
["bitfinex-derivatives","BTCF0:USTF0",1765206789870,0.00010336,90312.0,90311.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1765206791979,0.00110336,90312.0,90311.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1765206792672,0.00110336,90312.0,90311.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1765206792873,0.00110336,90312.0,90311.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1765206794681,0.00016607,90326.0,90325.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1765206795076,0.09969607,90326.0,90316.0,0.0110724]
["bitfinex-derivatives","BTCF0:USTF0",1765206795285,0.24089115,90326.0,90315.0,0.0110725]
["bitfinex-derivatives","BTCF0:USTF0",1765206795475,0.22981995,90326.0,90314.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765206795682,0.00016607,90326.0,90325.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1765206796386,0.04881607,90326.0,90325.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1765206796681,0.0110727,90314.0,90313.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1765206796874,0.0597227,90314.0,90313.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1765206797277,0.0110734,90309.0,90304.0,0.05157649]
["bitfinex-derivatives","BTCF0:USTF0",1765206797482,0.0110736,90306.0,90304.0,0.05157649]
["bitfinex-derivatives","BTCF0:USTF0",1765206797678,0.22965388,90314.0,90244.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765206797679,0.0282,90286.0,90244.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765206797879,0.09953,90269.0,90265.0,0.01438071]
["bitfinex-derivatives","BTCF0:USTF0",1765206798179,0.22982005,90278.0,90265.0,0.00330211]
["bitfinex-derivatives","BTCF0:USTF0",1765206798380,0.09953,90269.0,90265.0,0.00330211]
["bitfinex-derivatives","BTCF0:USTF0",1765206798776,0.09963601,90269.0,90265.0,0.00330211]
["bitfinex-derivatives","BTCF0:USTF0",1765206800181,0.00010601,90269.0,90268.0,0.10335226]
["bitfinex-derivatives","BTCF0:USTF0",1765206800784,0.00410601,90269.0,90268.0,0.10435226]
["bitfinex-derivatives","BTCF0:USTF0",1765206801181,0.05275601,90269.0,90268.0,0.00374226]
["bitfinex-derivatives","BTCF0:USTF0",1765206801380,0.05275601,90269.0,90268.0,0.10435226]
["bitfinex-derivatives","BTCF0:USTF0",1765206801381,0.00410601,90269.0,90268.0,0.10435226]
["bitfinex-derivatives","BTCF0:USTF0",1765206801683,0.00110601,90269.0,90268.0,0.10335226]
["bitfinex-derivatives","BTCF0:USTF0",1765206802085,0.00016617,90278.0,90277.0,0.1116872]
["bitfinex-derivatives","BTCF0:USTF0",1765206802282,0.0110742,90302.0,90288.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765206802583,0.22965388,90320.0,90288.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765206802584,0.22965388,90300.0,90298.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1765206802890,0.22965388,90310.0,90288.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765206803091,0.0110733,90309.0,90290.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1765206803278,0.0110738,90305.0,90290.0,0.01124167]
["bitfinex-derivatives","BTCF0:USTF0",1765206803588,0.0110742,90302.0,90290.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765206803975,0.22965388,90300.0,90290.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765206804289,0.00016617,90309.0,90290.0,0.22982005]
["bitfinex-derivatives","BTCF0:USTF0",1765206804481,0.00016617,90309.0,90308.0,0.1116834]
["bitfinex-derivatives","BTCF0:USTF0",1765206804678,0.00016617,90309.0,90308.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1765206805475,0.24072458,90330.0,90308.0,0.11169371]
["bitfinex-derivatives","BTCF0:USTF0",1765206805675,0.22965388,90330.0,90310.0,0.22965388]
["bitfinex-derivatives","BTCF0:USTF0",1765206805875,0.523,90358.0,90317.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1765206805876,0.0110703,90333.0,90317.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1765206806084,0.0110713,90325.0,90324.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1765206806283,0.24072458,90330.0,90314.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1765206806481,0.24072458,90330.0,90308.0,0.01103155]
["bitfinex-derivatives","BTCF0:USTF0",1765206806482,0.02535211,90329.0,90328.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1765206806680,0.00016608,90331.0,90330.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1765206807693,0.01123668,90331.0,90330.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1765206807883,0.01123668,90331.0,90328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206808482,0.01323668,90331.0,90320.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765206808680,0.0110718,90321.0,90320.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765206808983,0.09953,90314.0,90313.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765206809982,0.12489549,90314.0,90313.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765206810177,0.0282,90304.0,90268.0,0.00274226]
["bitfinex-derivatives","BTCF0:USTF0",1765206810390,0.22965388,90278.0,90268.0,0.00274226]
["bitfinex-derivatives","BTCF0:USTF0",1765206810589,0.0110751,90295.0,90268.0,0.00274226]
["bitfinex-derivatives","BTCF0:USTF0",1765206810590,0.0110751,90295.0,90272.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765206810889,0.0110761,90286.0,90273.0,0.0110776]
["bitfinex-derivatives","BTCF0:USTF0",1765206811090,0.0110761,90286.0,90285.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1765206811282,0.0110761,90286.0,90285.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1765206811888,0.0110767,90282.0,90276.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765206812394,0.0110771,90278.0,90276.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765206813386,0.09953,90277.0,90276.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765206814791,0.10253,90277.0,90276.0,0.00116608]
["bitfinex-derivatives","BTCF0:USTF0",1765206815188,0.12815654,90277.0,90276.0,0.00116608]
["bitfinex-derivatives","BTCF0:USTF0",1765206815790,0.12815654,90277.0,90265.0,0.00330211]
["bitfinex-derivatives","BTCF0:USTF0",1765206815791,0.1106082,90269.0,90265.0,0.00330211]
["bitfinex-derivatives","BTCF0:USTF0",1765206816296,0.13622899,90269.0,90265.0,0.00330211]
["bitfinex-derivatives","BTCF0:USTF0",1765206816597,0.1106099,90255.0,90254.0,0.01091966]
["bitfinex-derivatives","BTCF0:USTF0",1765206816801,0.22982005,90264.0,90240.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765206817095,0.22965388,90250.0,90232.0,0.01134157]
["bitfinex-derivatives","BTCF0:USTF0",1765206817298,0.22965388,90250.0,90224.0,0.0406236]
["bitfinex-derivatives","BTCF0:USTF0",1765206818085,0.22965388,90250.0,90240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765206818296,0.22965388,90250.0,90241.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1765206818494,0.22965388,90250.0,90246.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1765206818688,0.24073318,90260.0,90250.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765206818891,0.02558807,90259.0,90252.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1765206819091,0.02558807,90258.0,90252.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1765206819287,0.02558807,90257.0,90241.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1765206819492,0.001,90250.0,90249.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1765206819688,0.001,90250.0,90249.0,0.0596006]
["bitfinex-derivatives","BTCF0:USTF0",1765206820198,0.001,90250.0,90249.0,0.1116906]
["bitfinex-derivatives","BTCF0:USTF0",1765206820398,0.001,90257.0,90241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765206820590,0.001,90257.0,90256.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1765206820988,0.00016617,90264.0,90263.0,0.1116889]
["bitfinex-derivatives","BTCF0:USTF0",1765206821291,0.00016617,90264.0,90249.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1765206821292,0.09953,90250.0,90249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765206821596,0.0141,90272.0,90249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765206821597,0.08701697,90263.0,90249.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765206821785,0.04865,90262.0,90249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765206822095,0.0110792,90261.0,90249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765206822294,0.0110791,90262.0,90249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765206822497,0.0110795,90259.0,90249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765206822703,0.00016617,90265.0,90249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765206822704,0.001,90257.0,90256.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1765206822898,0.00016617,90265.0,90264.0,0.1041288]
["bitfinex-derivatives","BTCF0:USTF0",1765206823093,0.09529,90257.0,90256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765206823592,0.0485,90250.0,90249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206823794,0.09529,90250.0,90249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206824198,0.0110806,90249.0,90212.0,0.0110851]
["bitfinex-derivatives","BTCF0:USTF0",1765206824496,0.1063733,90227.0,90217.0,0.01128913]
["bitfinex-derivatives","BTCF0:USTF0",1765206824799,0.0110824,90235.0,90217.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1765206824996,0.24073618,90236.0,90235.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1765206825197,0.0110823,90236.0,90235.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1765206825598,0.011083,90230.0,90223.0,0.00013871]
["bitfinex-derivatives","BTCF0:USTF0",1765206826001,0.09529,90227.0,90223.0,0.00013871]
["bitfinex-derivatives","BTCF0:USTF0",1765206826588,0.011083,90230.0,90226.0,0.00823928]
["bitfinex-derivatives","BTCF0:USTF0",1765206826589,0.012083,90230.0,90226.0,0.00823928]
["bitfinex-derivatives","BTCF0:USTF0",1765206826789,0.001,90230.0,90229.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1765206827404,0.0110823,90236.0,90229.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1765206827597,0.011083,90230.0,90226.0,0.00823928]
["bitfinex-derivatives","BTCF0:USTF0",1765206827999,0.0110826,90234.0,90226.0,0.00823928]
["bitfinex-derivatives","BTCF0:USTF0",1765206828315,0.22965388,90240.0,90226.0,0.00823928]
["bitfinex-derivatives","BTCF0:USTF0",1765206828603,0.0110817,90240.0,90230.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1765206828791,0.0110817,90240.0,90239.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1765206829408,0.0110816,90241.0,90234.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1765206829910,0.00016617,90245.0,90244.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1765206830094,0.00016617,90245.0,90244.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1765206830292,0.01124737,90245.0,90230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206830508,0.00016617,90245.0,90242.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1765206830695,0.00016617,90245.0,90244.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1765206830892,0.00016617,90245.0,90230.0,0.22468538]
["bitfinex-derivatives","BTCF0:USTF0",1765206831203,0.0110798,90256.0,90247.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1765206831397,0.0110798,90256.0,90240.0,0.22965388]
["bitfinex-derivatives","BTCF0:USTF0",1765206831601,0.0110798,90256.0,90248.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1765206831802,0.0110796,90258.0,90250.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765206831994,0.0110803,90252.0,90230.0,0.22965388]
["bitfinex-derivatives","BTCF0:USTF0",1765206832308,0.106371,90246.0,90245.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765206832511,0.09529,90246.0,90245.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765206833810,0.09529,90246.0,90245.0,0.00216617]
["bitfinex-derivatives","BTCF0:USTF0",1765206834396,0.09529,90246.0,90226.0,0.00323928]
["bitfinex-derivatives","BTCF0:USTF0",1765206834601,0.09529,90227.0,90226.0,0.00323928]
["bitfinex-derivatives","BTCF0:USTF0",1765206834806,0.02858,90240.0,90226.0,0.01432268]
["bitfinex-derivatives","BTCF0:USTF0",1765206835110,0.02858,90240.0,90226.0,0.00323928]
["bitfinex-derivatives","BTCF0:USTF0",1765206835305,0.0110822,90237.0,90226.0,0.00323928]
["bitfinex-derivatives","BTCF0:USTF0",1765206835499,0.3181612,90240.0,90226.0,0.00323928]
["bitfinex-derivatives","BTCF0:USTF0",1765206835695,0.011083,90230.0,90226.0,0.00323928]
["bitfinex-derivatives","BTCF0:USTF0",1765206835898,0.0485,90227.0,90226.0,0.00323928]
["bitfinex-derivatives","BTCF0:USTF0",1765206836104,0.0485,90227.0,90226.0,0.00823928]
["bitfinex-derivatives","BTCF0:USTF0",1765206836308,0.09529,90227.0,90226.0,0.00823928]
["bitfinex-derivatives","BTCF0:USTF0",1765206836909,0.09629,90227.0,90226.0,0.00823928]
["bitfinex-derivatives","BTCF0:USTF0",1765206837811,0.001,90227.0,90226.0,0.00823928]
["bitfinex-derivatives","BTCF0:USTF0",1765206838199,0.09629,90227.0,90226.0,0.00823928]
["bitfinex-derivatives","BTCF0:USTF0",1765206838600,0.0495,90227.0,90226.0,0.00723928]
["bitfinex-derivatives","BTCF0:USTF0",1765206838797,0.001,90227.0,90226.0,0.00723928]
["bitfinex-derivatives","BTCF0:USTF0",1765206839203,0.0495,90227.0,90226.0,0.00723928]
["bitfinex-derivatives","BTCF0:USTF0",1765206839611,0.09629,90227.0,90226.0,0.00723928]
["bitfinex-derivatives","BTCF0:USTF0",1765206840002,0.09629,90227.0,90226.0,0.00323928]
["bitfinex-derivatives","BTCF0:USTF0",1765206840202,0.09629,90227.0,90226.0,0.00723928]
["bitfinex-derivatives","BTCF0:USTF0",1765206841611,0.09529,90187.0,90186.0,0.00272229]
["bitfinex-derivatives","BTCF0:USTF0",1765206842414,0.02858,90195.0,90186.0,0.02194229]
["bitfinex-derivatives","BTCF0:USTF0",1765206842602,0.05576,90187.0,90186.0,0.00272229]
["bitfinex-derivatives","BTCF0:USTF0",1765206842918,0.05586607,90187.0,90186.0,0.00272229]
["bitfinex-derivatives","BTCF0:USTF0",1765206843105,0.05586607,90187.0,90186.0,0.01072229]
["bitfinex-derivatives","BTCF0:USTF0",1765206843106,0.11268607,90187.0,90186.0,0.01072229]
["bitfinex-derivatives","BTCF0:USTF0",1765206843512,0.00110607,90187.0,90186.0,0.05988229]
["bitfinex-derivatives","BTCF0:USTF0",1765206843902,0.00110607,90187.0,90186.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1765206844815,0.00110607,90187.0,90186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765206845315,0.00016627,90196.0,90195.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765206845703,0.05592627,90196.0,90180.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1765206845909,0.05592627,90196.0,90180.0,0.3006702]
["bitfinex-derivatives","BTCF0:USTF0",1765206846308,0.001,90187.0,90186.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765206847006,0.02858,90240.0,90224.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765206847317,0.0110826,90233.0,90224.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765206847518,0.0110826,90233.0,90224.0,0.07118828]
["bitfinex-derivatives","BTCF0:USTF0",1765206847715,0.011082,90238.0,90224.0,0.07118828]
["bitfinex-derivatives","BTCF0:USTF0",1765206847920,0.011082,90238.0,90224.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765206848522,0.011082,90238.0,90224.0,0.07117051]
["bitfinex-derivatives","BTCF0:USTF0",1765206848716,0.02874627,90240.0,90225.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1765206848919,0.02874627,90240.0,90222.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765206848920,0.011082,90239.0,90222.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765206849127,0.02874627,90240.0,90229.0,0.2895812]
["bitfinex-derivatives","BTCF0:USTF0",1765206849313,0.09041627,90240.0,90222.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765206849513,0.007,90238.0,90222.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765206849710,0.0110827,90232.0,90222.0,0.01138012]
["bitfinex-derivatives","BTCF0:USTF0",1765206850215,0.11158,90223.0,90222.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765206851311,0.0110867,90200.0,90177.0,0.01879889]
["bitfinex-derivatives","BTCF0:USTF0",1765206851518,0.0110867,90200.0,90177.0,0.00770949]
["bitfinex-derivatives","BTCF0:USTF0",1765206851519,0.11158,90192.0,90177.0,0.00770949]
["bitfinex-derivatives","BTCF0:USTF0",1765206851718,0.11158,90192.0,90178.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1765206852220,0.0110883,90187.0,90178.0,0.01121719]
["bitfinex-derivatives","BTCF0:USTF0",1765206852420,0.0110883,90187.0,90177.0,0.00770949]
["bitfinex-derivatives","BTCF0:USTF0",1765206852625,0.05384,90178.0,90177.0,0.00970949]
["bitfinex-derivatives","BTCF0:USTF0",1765206852921,0.10728,90178.0,90177.0,0.00970949]
["bitfinex-derivatives","BTCF0:USTF0",1765206853328,0.10728,90178.0,90177.0,0.00770949]
["bitfinex-derivatives","BTCF0:USTF0",1765206853715,0.03404,90180.0,90177.0,0.00770949]
["bitfinex-derivatives","BTCF0:USTF0",1765206853918,0.05384,90178.0,90177.0,0.00770949]
["bitfinex-derivatives","BTCF0:USTF0",1765206854120,0.10728,90178.0,90177.0,0.00770949]
["bitfinex-derivatives","BTCF0:USTF0",1765206855017,0.10828,90178.0,90177.0,0.00770949]
["bitfinex-derivatives","BTCF0:USTF0",1765206855726,0.05484,90178.0,90177.0,0.00770949]
["bitfinex-derivatives","BTCF0:USTF0",1765206855929,0.001,90178.0,90177.0,0.00770949]
["bitfinex-derivatives","BTCF0:USTF0",1765206856432,0.001,90178.0,90177.0,0.06164949]
["bitfinex-derivatives","BTCF0:USTF0",1765206856826,0.10828,90178.0,90177.0,0.00770949]
["bitfinex-derivatives","BTCF0:USTF0",1765206857233,0.1183705,90169.0,90168.0,0.00313154]
["bitfinex-derivatives","BTCF0:USTF0",1765206857431,0.03404,90160.0,90140.0,0.28969335]
["bitfinex-derivatives","BTCF0:USTF0",1765206857627,0.03404,90160.0,90148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765206858227,0.118373,90148.0,90140.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1765206858832,0.118373,90148.0,90141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765206859030,0.118373,90148.0,90140.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1765206859226,0.10728,90148.0,90140.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1765206859734,0.001,90148.0,90147.0,0.00393241]
["bitfinex-derivatives","BTCF0:USTF0",1765206860039,0.001,90148.0,90147.0,0.07329241]
["bitfinex-derivatives","BTCF0:USTF0",1765206860232,0.001,90148.0,90147.0,0.00393241]
["bitfinex-derivatives","BTCF0:USTF0",1765206860233,0.10828,90148.0,90147.0,0.00393241]
["bitfinex-derivatives","BTCF0:USTF0",1765206860439,0.001,90148.0,90147.0,0.03861241]
["bitfinex-derivatives","BTCF0:USTF0",1765206860625,0.001,90148.0,90147.0,0.07329241]
["bitfinex-derivatives","BTCF0:USTF0",1765206861028,0.001,90148.0,90147.0,0.03861241]
["bitfinex-derivatives","BTCF0:USTF0",1765206861228,0.05484,90148.0,90147.0,0.00393241]
["bitfinex-derivatives","BTCF0:USTF0",1765206861438,0.001,90148.0,90147.0,0.07329241]
["bitfinex-derivatives","BTCF0:USTF0",1765206861830,0.00016637,90163.0,90162.0,0.0804513]
["bitfinex-derivatives","BTCF0:USTF0",1765206862028,0.03404,90208.0,90194.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1765206862338,0.011085,90214.0,90194.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1765206862540,0.011085,90214.0,90190.0,0.2895812]
["bitfinex-derivatives","BTCF0:USTF0",1765206862541,0.03404,90224.0,90196.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1765206863035,0.00016628,90219.0,90201.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765206863237,0.00016628,90219.0,90218.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1765206863422,0.00016628,90219.0,90218.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1765206864026,0.32217506,90240.0,90219.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1765206864226,0.32217506,90240.0,90224.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1765206864446,0.01108,90255.0,90224.0,0.01131896]
["bitfinex-derivatives","BTCF0:USTF0",1765206864644,0.01108,90255.0,90219.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1765206864645,0.0110802,90253.0,90231.0,0.0110827]
["bitfinex-derivatives","BTCF0:USTF0",1765206864844,0.0110819,90239.0,90212.0,0.0110851]
["bitfinex-derivatives","BTCF0:USTF0",1765206865031,0.10728,90217.0,90216.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765206865232,0.006,90219.0,90216.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765206865738,0.10728,90217.0,90216.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765206866040,0.05384,90217.0,90216.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765206866636,0.05384,90217.0,90216.0,0.00216628]
["bitfinex-derivatives","BTCF0:USTF0",1765206866637,0.1183646,90217.0,90216.0,0.00216628]
["bitfinex-derivatives","BTCF0:USTF0",1765206867032,0.001,90219.0,90216.0,0.00216628]
["bitfinex-derivatives","BTCF0:USTF0",1765206867940,0.10728,90217.0,90216.0,0.00216628]
["bitfinex-derivatives","BTCF0:USTF0",1765206868246,0.1193646,90217.0,90216.0,0.00216628]
["bitfinex-derivatives","BTCF0:USTF0",1765206868633,0.001,90217.0,90216.0,0.00216628]
["bitfinex-derivatives","BTCF0:USTF0",1765206868833,0.00016628,90226.0,90225.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1765206869438,0.00016628,90226.0,90216.0,0.00216628]
["bitfinex-derivatives","BTCF0:USTF0",1765206869836,0.001,90217.0,90216.0,0.00216628]
["bitfinex-derivatives","BTCF0:USTF0",1765206870343,0.00016628,90226.0,90225.0,0.0833436]
["bitfinex-derivatives","BTCF0:USTF0",1765206870540,0.0110811,90246.0,90220.0,0.2895812]
["bitfinex-derivatives","BTCF0:USTF0",1765206870930,0.0110804,90251.0,90236.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1765206871131,0.0110793,90261.0,90230.0,0.2895812]
["bitfinex-derivatives","BTCF0:USTF0",1765206871336,0.0110797,90257.0,90230.0,0.2895812]
["bitfinex-derivatives","BTCF0:USTF0",1765206871547,0.00016628,90252.0,90251.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1765206871746,0.00016628,90252.0,90251.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1765206871932,0.00016628,90252.0,90234.0,0.45720628]
["bitfinex-derivatives","BTCF0:USTF0",1765206872642,0.00016628,90252.0,90241.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1765206872831,0.00016628,90252.0,90251.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1765206873037,0.2895812,90300.0,90251.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1765206873237,0.0110759,90288.0,90270.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1765206873442,0.0110753,90293.0,90270.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1765206873644,0.0110747,90298.0,90278.0,0.0110771]
["bitfinex-derivatives","BTCF0:USTF0",1765206873843,0.03404,90304.0,90277.0,0.0110771]
["bitfinex-derivatives","BTCF0:USTF0",1765206873844,0.0110746,90299.0,90277.0,0.0110771]
["bitfinex-derivatives","BTCF0:USTF0",1765206874048,0.00016619,90291.0,90277.0,0.0110771]
["bitfinex-derivatives","BTCF0:USTF0",1765206874239,0.00016619,90291.0,90281.0,0.0110766]
["bitfinex-derivatives","BTCF0:USTF0",1765206874746,0.00016619,90291.0,90286.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1765206874944,0.00016619,90291.0,90277.0,0.30095154]
["bitfinex-derivatives","BTCF0:USTF0",1765206875144,0.00016619,90291.0,90278.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1765206875341,0.005,90287.0,90281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206875543,0.03904,90287.0,90281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206875733,0.005,90287.0,90281.0,0.0120766]
["bitfinex-derivatives","BTCF0:USTF0",1765206876242,0.00016619,90291.0,90290.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1765206876243,0.00616619,90291.0,90290.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1765206876636,0.00616619,90291.0,90290.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1765206876847,0.0110722,90318.0,90278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206876848,0.2895812,90330.0,90278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206877046,0.0110717,90322.0,90302.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1765206877241,0.03948,90337.0,90305.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1765206877242,0.0110719,90320.0,90305.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1765206877446,0.03948,90337.0,90305.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1765206877645,0.0110714,90324.0,90310.0,0.2895812]
["bitfinex-derivatives","BTCF0:USTF0",1765206877840,0.01123739,90325.0,90310.0,0.2895812]
["bitfinex-derivatives","BTCF0:USTF0",1765206878046,0.01123739,90325.0,90306.0,0.01123969]
["bitfinex-derivatives","BTCF0:USTF0",1765206878245,0.00016609,90325.0,90309.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1765206878549,0.00016609,90325.0,90311.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1765206878750,0.00016609,90325.0,90314.0,0.0110725]
["bitfinex-derivatives","BTCF0:USTF0",1765206878936,0.00016609,90325.0,90310.0,0.2895812]
["bitfinex-derivatives","BTCF0:USTF0",1765206879141,0.00116609,90325.0,90310.0,0.2895812]
["bitfinex-derivatives","BTCF0:USTF0",1765206879344,0.011072,90320.0,90306.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765206879547,0.0451118,90321.0,90306.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765206879747,0.0110723,90317.0,90306.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765206880051,0.0451118,90321.0,90307.0,0.2895812]
["bitfinex-derivatives","BTCF0:USTF0",1765206880249,0.011072,90320.0,90307.0,0.2895812]
["bitfinex-derivatives","BTCF0:USTF0",1765206880552,0.03404,90321.0,90307.0,0.2895812]
["bitfinex-derivatives","BTCF0:USTF0",1765206880751,0.03404,90321.0,90306.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765206880949,0.05384,90307.0,90306.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765206881148,0.10728,90307.0,90306.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765206881454,0.10728,90307.0,90306.0,0.00116609]
["bitfinex-derivatives","BTCF0:USTF0",1765206882147,0.10728,90307.0,90306.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765206882352,0.10728,90307.0,90306.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765206882755,0.1183535,90307.0,90306.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765206883049,0.10522,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765206883456,0.011074,90303.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765206883752,0.03348,90304.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765206883956,0.044554,90304.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765206884347,0.10522,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765206885350,0.10622,90291.0,90290.0,0.00510755]
["bitfinex-derivatives","BTCF0:USTF0",1765206885547,0.10522,90289.0,90288.0,3.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765206886447,0.10522,90289.0,90272.0,0.00011576]
["bitfinex-derivatives","BTCF0:USTF0",1765206886448,0.10522,90273.0,90272.0,0.00011576]
["bitfinex-derivatives","BTCF0:USTF0",1765206888154,0.00016609,90282.0,90273.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1765206888351,0.10522,90273.0,90272.0,0.00011576]
["bitfinex-derivatives","BTCF0:USTF0",1765206888550,0.10522,90273.0,90272.0,0.00111576]
["bitfinex-derivatives","BTCF0:USTF0",1765206889163,0.10522,90273.0,90272.0,0.00011576]
["bitfinex-derivatives","BTCF0:USTF0",1765206889751,0.00016609,90282.0,90273.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1765206889949,0.00016609,90282.0,90272.0,0.00011576]
["bitfinex-derivatives","BTCF0:USTF0",1765206889950,0.00016609,90282.0,90276.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1765206890158,0.00016609,90282.0,90272.0,0.00011576]
["bitfinex-derivatives","BTCF0:USTF0",1765206890550,0.05173,90273.0,90272.0,0.00011576]
["bitfinex-derivatives","BTCF0:USTF0",1765206890755,0.10522,90273.0,90272.0,0.00211576]
["bitfinex-derivatives","BTCF0:USTF0",1765206891549,0.10522,90273.0,90272.0,0.01319356]
["bitfinex-derivatives","BTCF0:USTF0",1765206891753,0.10522,90273.0,90272.0,0.00211576]
["bitfinex-derivatives","BTCF0:USTF0",1765206891956,0.1162977,90273.0,90272.0,0.00211576]
["bitfinex-derivatives","BTCF0:USTF0",1765206892265,0.10522,90264.0,90263.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765206893160,0.10533576,90264.0,90263.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765206893860,0.10633576,90264.0,90263.0,0.00400395]
["bitfinex-derivatives","BTCF0:USTF0",1765206896359,0.11741456,90264.0,90263.0,0.00400395]
["bitfinex-derivatives","BTCF0:USTF0",1765206896559,0.10633576,90264.0,90263.0,0.00400395]
["bitfinex-derivatives","BTCF0:USTF0",1765206896770,0.05284576,90264.0,90263.0,0.00400395]
["bitfinex-derivatives","BTCF0:USTF0",1765206897560,0.10633576,90264.0,90263.0,0.00400395]
["bitfinex-derivatives","BTCF0:USTF0",1765206899271,0.10633576,90264.0,90263.0,0.03357591]
["bitfinex-derivatives","BTCF0:USTF0",1765206899765,0.044556,90287.0,90263.0,0.06132395]
["bitfinex-derivatives","BTCF0:USTF0",1765206899962,0.044556,90287.0,90276.0,0.02969901]
["bitfinex-derivatives","BTCF0:USTF0",1765206900272,0.09885,90279.0,90278.0,0.02969901]
["bitfinex-derivatives","BTCF0:USTF0",1765206900563,0.09885,90279.0,90270.0,0.03951247]
["bitfinex-derivatives","BTCF0:USTF0",1765206900564,0.09885,90278.0,90270.0,0.03951247]
["bitfinex-derivatives","BTCF0:USTF0",1765206900761,0.09885,90275.0,90271.0,0.03951247]
["bitfinex-derivatives","BTCF0:USTF0",1765206900961,0.03348,90287.0,90272.0,0.0110778]
["bitfinex-derivatives","BTCF0:USTF0",1765206900962,0.00116609,90282.0,90272.0,0.0110778]
["bitfinex-derivatives","BTCF0:USTF0",1765206901160,0.04728,90272.0,90266.0,0.0703472]
["bitfinex-derivatives","BTCF0:USTF0",1765206901363,0.00116609,90282.0,90269.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1765206901570,0.10001609,90282.0,90281.0,0.02973683]
["bitfinex-derivatives","BTCF0:USTF0",1765206902064,0.10001609,90282.0,90265.0,0.0396491]
["bitfinex-derivatives","BTCF0:USTF0",1765206902065,0.0110784,90267.0,90265.0,0.0396491]
["bitfinex-derivatives","BTCF0:USTF0",1765206902265,0.09885,90264.0,90256.0,0.0396491]
["bitfinex-derivatives","BTCF0:USTF0",1765206902765,0.09885,90264.0,90251.0,0.01135116]
["bitfinex-derivatives","BTCF0:USTF0",1765206902766,0.0110784,90267.0,90263.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765206903374,0.02891,90270.0,90240.0,0.23136714]
["bitfinex-derivatives","BTCF0:USTF0",1765206903375,0.09885,90243.0,90242.0,0.0396491]
["bitfinex-derivatives","BTCF0:USTF0",1765206903568,0.09885,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765206904278,0.0110825,90235.0,90230.0,0.0396491]
["bitfinex-derivatives","BTCF0:USTF0",1765206904458,0.09885,90220.0,90219.0,0.0396491]
["bitfinex-derivatives","BTCF0:USTF0",1765206904765,0.09885,90217.0,90216.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765206904960,0.09885,90217.0,90216.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765206905160,0.02891,90225.0,90210.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765206905161,0.1099353,90211.0,90210.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765206905365,0.09885,90199.0,90198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765206905561,0.09885,90199.0,90191.0,0.0508186]
["bitfinex-derivatives","BTCF0:USTF0",1765206905562,0.09885,90199.0,90191.0,0.01091739]
["bitfinex-derivatives","BTCF0:USTF0",1765206905767,0.09885,90199.0,90189.0,0.26990808]
["bitfinex-derivatives","BTCF0:USTF0",1765206906069,0.04728,90191.0,90190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765206906369,0.09885,90191.0,90190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765206906569,0.04728,90191.0,90190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765206906868,9.085e-05,90198.0,90197.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1765206907169,0.09885,90191.0,90190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765206907875,0.09985,90191.0,90190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765206909264,0.09885,90185.0,90184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765206909458,0.09885,90182.0,90181.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765206909658,0.09885,90160.0,90151.0,0.09004421]
["bitfinex-derivatives","BTCF0:USTF0",1765206909871,0.02891,90176.0,90159.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1765206910071,0.07619,90160.0,90152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765206910467,0.07619,90160.0,90148.0,0.01133723]
["bitfinex-derivatives","BTCF0:USTF0",1765206910882,0.09885,90149.0,90148.0,0.01133723]
["bitfinex-derivatives","BTCF0:USTF0",1765206911066,0.09894462,90149.0,90148.0,0.01133723]
["bitfinex-derivatives","BTCF0:USTF0",1765206911267,0.09894462,90149.0,90148.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1765206912677,9.462e-05,90149.0,90148.0,0.10066315]
["bitfinex-derivatives","BTCF0:USTF0",1765206912977,0.001,90160.0,90159.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1765206913177,0.23025898,90180.0,90148.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1765206913178,0.02891,90192.0,90150.0,0.23025898]
["bitfinex-derivatives","BTCF0:USTF0",1765206913374,0.23025898,90180.0,90160.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1765206913573,0.23025898,90180.0,90164.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1765206914275,0.23025898,90180.0,90150.0,0.23025898]
["bitfinex-derivatives","BTCF0:USTF0",1765206914276,0.00016639,90181.0,90163.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765206914480,0.00016639,90181.0,90180.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1765206914773,0.23025898,90210.0,90193.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1765206914967,0.0110838,90223.0,90200.0,0.23025898]
["bitfinex-derivatives","BTCF0:USTF0",1765206915274,0.23025898,90220.0,90190.0,0.23025898]
["bitfinex-derivatives","BTCF0:USTF0",1765206915478,0.23025898,90220.0,90200.0,0.23025898]
["bitfinex-derivatives","BTCF0:USTF0",1765206915675,0.02959,90224.0,90207.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1765206915873,0.00016628,90219.0,90207.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1765206916068,0.00016628,90219.0,90209.0,0.0110855]
["bitfinex-derivatives","BTCF0:USTF0",1765206916269,0.00016628,90219.0,90218.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1765206916680,0.02959,90256.0,90219.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1765206916877,0.23025898,90250.0,90220.0,0.23025898]
["bitfinex-derivatives","BTCF0:USTF0",1765206917174,0.0110799,90255.0,90232.0,0.0110827]
["bitfinex-derivatives","BTCF0:USTF0",1765206917680,0.00016628,90253.0,90234.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765206917872,0.00016628,90253.0,90243.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1765206918067,0.00016628,90253.0,90247.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1765206918391,0.00016628,90253.0,90240.0,0.23025898]
["bitfinex-derivatives","BTCF0:USTF0",1765206918392,0.00016628,90253.0,90252.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1765206919369,0.02959,90272.0,90255.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1765206919573,0.011077,90279.0,90256.0,0.0110797]
["bitfinex-derivatives","BTCF0:USTF0",1765206919779,0.0110795,90259.0,90247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206919976,0.10281,90248.0,90247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206920378,0.1138919,90239.0,90238.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765206920568,0.10281,90239.0,90238.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765206920968,0.02959,90252.0,90238.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765206921169,0.05129,90239.0,90238.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765206921374,0.1138919,90239.0,90238.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765206921575,0.02959,90236.0,90213.0,0.00010807]
["bitfinex-derivatives","BTCF0:USTF0",1765206921775,0.0110835,90226.0,90213.0,0.00010807]
["bitfinex-derivatives","BTCF0:USTF0",1765206922069,0.10281,90214.0,90213.0,0.00010807]
["bitfinex-derivatives","BTCF0:USTF0",1765206922277,0.02959,90202.0,90182.0,0.0396491]
["bitfinex-derivatives","BTCF0:USTF0",1765206922479,0.05129,90189.0,90183.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765206922685,0.05129,90189.0,90184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765206923078,0.23025898,90200.0,90184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765206923278,9.055e-05,90199.0,90184.0,1.5110886]
["bitfinex-derivatives","BTCF0:USTF0",1765206923574,0.10281,90185.0,90184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765206924087,9.055e-05,90199.0,90184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765206924473,9.055e-05,90199.0,90183.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765206924474,0.10281,90185.0,90183.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765206924682,0.10281,90184.0,90183.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765206925870,0.23025898,90194.0,90174.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1765206925871,0.10281,90175.0,90174.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1765206926076,0.10291144,90175.0,90174.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1765206926276,0.10291144,90175.0,90151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765206926477,0.00010144,90175.0,90151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765206926785,0.01119124,90175.0,90153.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1765206926981,0.23025898,90170.0,90156.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1765206928082,0.01125638,90173.0,90155.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765206928083,0.00016628,90173.0,90155.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765206928276,0.00016628,90173.0,90162.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765206928476,0.00016628,90173.0,90155.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765206928785,0.00016628,90173.0,90164.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1765206929384,0.00016628,90173.0,90172.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1765206930980,0.00116628,90173.0,90172.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1765206931790,0.00016628,90173.0,90172.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1765206933592,0.00010144,90175.0,90174.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1765206933795,0.23025898,90200.0,90172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765206933996,0.23025898,90200.0,90184.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1765206934287,0.23025898,90200.0,90187.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1765206935296,0.10281,90185.0,90184.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765206936986,0.1138985,90185.0,90184.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765206937690,0.02959,90192.0,90184.0,0.05313628]
["bitfinex-derivatives","BTCF0:USTF0",1765206937895,0.02959,90192.0,90185.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1765206938088,0.23025898,90200.0,90188.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1765206938290,0.05129,90185.0,90184.0,0.00216628]
["bitfinex-derivatives","BTCF0:USTF0",1765206938489,0.05129,90185.0,90184.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765206938794,0.05129,90185.0,90184.0,0.00216628]
["bitfinex-derivatives","BTCF0:USTF0",1765206938992,0.00016628,90203.0,90184.0,0.00216628]
["bitfinex-derivatives","BTCF0:USTF0",1765206939293,0.00016628,90203.0,90191.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1765206939701,0.00016628,90203.0,90184.0,0.00216628]
["bitfinex-derivatives","BTCF0:USTF0",1765206939899,0.00016628,90203.0,90196.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765206940195,0.00016628,90203.0,90191.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1765206940499,0.00016628,90203.0,90197.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1765206940697,0.00016628,90203.0,90193.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1765206940906,0.00016628,90203.0,90184.0,0.00216628]
["bitfinex-derivatives","BTCF0:USTF0",1765206940907,0.00016628,90203.0,90202.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1765206941102,0.10281,90191.0,90184.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765206941395,0.10281,90191.0,90189.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1765206941800,0.00016628,90203.0,90193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206941801,0.00316628,90203.0,90193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206942096,0.1011,90194.0,90193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206942498,0.00016628,90203.0,90193.0,0.0570375]
["bitfinex-derivatives","BTCF0:USTF0",1765206942693,0.00016628,90203.0,90193.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1765206943492,0.00016628,90203.0,90202.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1765206943803,0.00016628,90203.0,90202.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1765206944298,0.0110839,90223.0,90210.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765206944500,0.0110839,90223.0,90202.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1765206944501,0.04846,90211.0,90208.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1765206945098,0.04846,90211.0,90200.0,0.23025898]
["bitfinex-derivatives","BTCF0:USTF0",1765206945099,0.04846,90211.0,90204.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1765206945400,0.00016628,90217.0,90216.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1765206945597,0.09827,90204.0,90203.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1765206946396,0.1093562,90204.0,90203.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1765206947099,0.1093562,90204.0,90203.0,0.03047608]
["bitfinex-derivatives","BTCF0:USTF0",1765206947302,0.1093568,90199.0,90198.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765206947802,0.09827,90199.0,90198.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765206948398,0.004,90204.0,90203.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1765206948704,0.0110852,90212.0,90203.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1765206949695,0.02933,90216.0,90203.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1765206949895,0.0110852,90213.0,90203.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1765206950096,0.0404147,90216.0,90203.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1765206950403,0.0110847,90216.0,90203.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1765206950603,0.23025898,90220.0,90203.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1765206950807,0.23025898,90230.0,90203.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1765206950992,0.09827,90204.0,90203.0,0.0661491]
["bitfinex-derivatives","BTCF0:USTF0",1765206951198,0.09827,90204.0,90203.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1765206951597,0.09827,90204.0,90203.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1765206952100,0.04846,90204.0,90203.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1765206952495,0.04846,90204.0,90203.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1765206952897,0.23025898,90220.0,90203.0,0.0375862]
["bitfinex-derivatives","BTCF0:USTF0",1765206952898,0.01125088,90217.0,90203.0,0.0375862]
["bitfinex-derivatives","BTCF0:USTF0",1765206953199,0.09827,90204.0,90203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206953900,0.09827,90204.0,90203.0,0.0130863]
["bitfinex-derivatives","BTCF0:USTF0",1765206954207,0.01125098,90217.0,90203.0,0.0590363]
["bitfinex-derivatives","BTCF0:USTF0",1765206954408,0.00016628,90217.0,90204.0,0.03975138]
["bitfinex-derivatives","BTCF0:USTF0",1765206954606,0.00016628,90217.0,90204.0,0.08570138]
["bitfinex-derivatives","BTCF0:USTF0",1765206954903,0.01125098,90217.0,90204.0,0.05083758]
["bitfinex-derivatives","BTCF0:USTF0",1765206955200,0.00016628,90217.0,90206.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1765206955409,0.00016628,90217.0,90205.0,0.03975138]
["bitfinex-derivatives","BTCF0:USTF0",1765206955608,0.00216628,90217.0,90209.0,0.03975138]
["bitfinex-derivatives","BTCF0:USTF0",1765206956105,0.00216628,90217.0,90216.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1765206956907,0.00216628,90217.0,90216.0,0.05723133]
["bitfinex-derivatives","BTCF0:USTF0",1765206957207,0.00216628,90217.0,90216.0,0.13731133]
["bitfinex-derivatives","BTCF0:USTF0",1765206957605,0.0110826,90233.0,90217.0,0.0110845]
["bitfinex-derivatives","BTCF0:USTF0",1765206957902,0.30091006,90240.0,90220.0,0.03975158]
["bitfinex-derivatives","BTCF0:USTF0",1765206958293,0.0404113,90244.0,90221.0,0.03975158]
["bitfinex-derivatives","BTCF0:USTF0",1765206958494,0.00743702,90249.0,90233.0,0.0110826]
["bitfinex-derivatives","BTCF0:USTF0",1765206958709,0.00016628,90242.0,90241.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1765206959094,0.00743702,90249.0,90248.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1765206959909,0.04821,90246.0,90245.0,0.03972184]
["bitfinex-derivatives","BTCF0:USTF0",1765206960105,0.09516,90245.0,90243.0,0.03972184]
["bitfinex-derivatives","BTCF0:USTF0",1765206960299,0.09516,90238.0,90233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206960604,0.04821,90238.0,90237.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1765206960794,0.01443702,90249.0,90248.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1765206960994,0.05564702,90249.0,90237.0,0.03972184]
["bitfinex-derivatives","BTCF0:USTF0",1765206961195,0.09916,90246.0,90245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206961806,0.01851772,90249.0,90229.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1765206961807,0.02906,90244.0,90229.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1765206962103,0.10659702,90249.0,90248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765206962997,0.01143702,90249.0,90248.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1765206963416,0.00743702,90249.0,90248.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1765206963813,0.00010324,90255.0,90254.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1765206964020,0.203,90285.0,90245.0,0.04072184]
["bitfinex-derivatives","BTCF0:USTF0",1765206964021,0.011076,90287.0,90268.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1765206964307,0.0110752,90294.0,90278.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1765206964508,0.0110752,90294.0,90275.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1765206964707,0.0110755,90291.0,90275.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1765206965005,0.0110749,90296.0,90275.0,0.0109609]
["bitfinex-derivatives","BTCF0:USTF0",1765206965201,0.31888826,90300.0,90270.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765206965202,0.01,90286.0,90285.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1765206965800,0.01,90286.0,90285.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1765206966206,0.0110732,90310.0,90290.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1765206966410,0.0401327,90314.0,90285.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765206966613,0.0110716,90323.0,90300.0,0.31731826]
["bitfinex-derivatives","BTCF0:USTF0",1765206966808,0.0110716,90323.0,90302.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765206967007,0.011071,90328.0,90304.0,0.0110739]
["bitfinex-derivatives","BTCF0:USTF0",1765206967208,0.011071,90328.0,90308.0,0.0110734]
["bitfinex-derivatives","BTCF0:USTF0",1765206967508,0.02906,90330.0,90302.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765206968009,0.02906,90345.0,90315.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765206968213,0.02906,90345.0,90321.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765206968406,0.00110694,90340.0,90339.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1765206968713,0.00022154,90369.0,90336.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1765206968714,0.00022154,90369.0,90340.0,0.0110693]
["bitfinex-derivatives","BTCF0:USTF0",1765206969011,0.00022154,90369.0,90340.0,0.01124919]
["bitfinex-derivatives","BTCF0:USTF0",1765206969214,0.00022154,90369.0,90340.0,0.06094919]
["bitfinex-derivatives","BTCF0:USTF0",1765206969215,0.02906,90352.0,90340.0,0.06094919]
["bitfinex-derivatives","BTCF0:USTF0",1765206969513,0.02906,90352.0,90340.0,0.01124919]
["bitfinex-derivatives","BTCF0:USTF0",1765206969715,0.0110668,90362.0,90330.0,0.28999435]
["bitfinex-derivatives","BTCF0:USTF0",1765206969910,0.00022154,90369.0,90330.0,0.28999435]
["bitfinex-derivatives","BTCF0:USTF0",1765206969911,0.004,90345.0,90344.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1765206970110,0.00022154,90369.0,90364.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1765206970306,0.00022154,90369.0,90364.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1765206970502,0.09516,90356.0,90355.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765206971307,0.09516,90341.0,90340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765206971716,0.09516,90341.0,90300.0,0.0110743]
["bitfinex-derivatives","BTCF0:USTF0",1765206971717,0.02237,90338.0,90300.0,0.28982826]
["bitfinex-derivatives","BTCF0:USTF0",1765206971914,0.02237,90338.0,90318.0,0.0110721]
["bitfinex-derivatives","BTCF0:USTF0",1765206972204,0.02906,90355.0,90325.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1765206972205,0.00016545,90337.0,90325.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1765206972402,0.00016545,90337.0,90321.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1765206972403,0.00016545,90337.0,90329.0,0.0110707]
["bitfinex-derivatives","BTCF0:USTF0",1765206972603,0.00016545,90337.0,90336.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1765206972812,0.00016545,90337.0,90319.0,0.01123809]
["bitfinex-derivatives","BTCF0:USTF0",1765206973004,0.00016545,90337.0,90336.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1765206974204,0.00110663,90365.0,90336.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1765206974411,0.00110663,90365.0,90364.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1765206975304,0.00110663,90365.0,90355.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765206975507,0.00110663,90365.0,90364.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1765206976028,0.00110632,90390.0,90368.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1765206976220,0.00110632,90390.0,90375.0,0.0110651]
["bitfinex-derivatives","BTCF0:USTF0",1765206976515,0.00110632,90390.0,90372.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1765206976516,0.00110632,90390.0,90373.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765206976907,0.00110632,90390.0,90379.0,0.0110646]
["bitfinex-derivatives","BTCF0:USTF0",1765206977108,0.00110632,90390.0,90373.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765206977314,0.0468,90374.0,90373.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765206977621,0.02856,90389.0,90373.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765206977812,0.00110632,90390.0,90373.0,0.01123139]
["bitfinex-derivatives","BTCF0:USTF0",1765206978008,0.00110632,90390.0,90373.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765206978221,0.00110632,90390.0,90389.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1765206978429,0.0110603,90416.0,90390.0,0.0110633]
["bitfinex-derivatives","BTCF0:USTF0",1765206978611,0.0110603,90416.0,90394.0,0.01122879]
["bitfinex-derivatives","BTCF0:USTF0",1765206978813,0.28982826,90410.0,90394.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765206979007,0.0110613,90408.0,90394.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765206979314,0.09578,90395.0,90394.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765206979920,0.09578,90395.0,90394.0,0.00316599]
["bitfinex-derivatives","BTCF0:USTF0",1765206980124,0.0306657,90440.0,90394.0,0.00316599]
["bitfinex-derivatives","BTCF0:USTF0",1765206980321,0.0110591,90425.0,90394.0,0.00316599]
["bitfinex-derivatives","BTCF0:USTF0",1765206980523,0.28982826,90430.0,90418.0,0.0110598]
["bitfinex-derivatives","BTCF0:USTF0",1765206980819,0.09578,90422.0,90394.0,0.00416599]
["bitfinex-derivatives","BTCF0:USTF0",1765206981008,0.28982826,90420.0,90403.0,0.0110617]
["bitfinex-derivatives","BTCF0:USTF0",1765206981213,0.09578,90413.0,90412.0,0.0110605]
["bitfinex-derivatives","BTCF0:USTF0",1765206981413,0.02966571,90440.0,90400.0,0.28982826]
["bitfinex-derivatives","BTCF0:USTF0",1765206981717,0.00110571,90440.0,90436.0,0.0110577]
["bitfinex-derivatives","BTCF0:USTF0",1765206981917,0.28982826,90460.0,90430.0,0.28982826]
["bitfinex-derivatives","BTCF0:USTF0",1765206982425,0.0110502,90498.0,90440.0,0.31880826]
["bitfinex-derivatives","BTCF0:USTF0",1765206982426,0.0110532,90473.0,90440.0,0.31880826]
["bitfinex-derivatives","BTCF0:USTF0",1765206982720,0.4072893,90506.0,90452.0,0.0110558]
["bitfinex-derivatives","BTCF0:USTF0",1765206982721,0.28982826,90470.0,90452.0,0.0110558]
["bitfinex-derivatives","BTCF0:USTF0",1765206982922,0.28982826,90462.0,90449.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765206983518,0.11833,90450.0,90449.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765206983723,0.28982826,90460.0,90450.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1765206984024,0.0110497,90502.0,90465.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1765206984214,0.0110516,90486.0,90474.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765206984410,0.0110513,90489.0,90474.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765206984615,0.0552346,90525.0,90474.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765206984616,0.01105,90500.0,90474.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765206984925,0.30087816,90500.0,90476.0,0.0110528]
["bitfinex-derivatives","BTCF0:USTF0",1765206985124,0.2032659,90539.0,90480.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765206985125,0.28982826,90490.0,90480.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765206985326,0.28982826,90510.0,90486.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1765206985625,0.0110492,90506.0,90490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765206985821,0.0110498,90502.0,90490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765206986026,0.28982826,90520.0,90490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765206986216,0.28982826,90510.0,90490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765206986524,0.0110495,90504.0,90490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765206986712,0.29282826,90510.0,90489.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765206986912,0.0110495,90504.0,90490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765206987229,0.29482826,90510.0,90490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765206987525,0.005,90510.0,90490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765206987721,0.005,90510.0,90504.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1765206987917,0.0110493,90505.0,90490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765206988320,0.005,90510.0,90495.0,0.0110504]
["bitfinex-derivatives","BTCF0:USTF0",1765206988520,0.005,90510.0,90504.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1765206988713,0.0110486,90511.0,90504.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1765206988922,0.0110468,90526.0,90510.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1765206989121,0.0110469,90525.0,90510.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765206989322,0.28982826,90520.0,90509.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765206989629,0.0877857,90557.0,90509.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765206989630,0.0110442,90547.0,90531.0,0.0110461]
["bitfinex-derivatives","BTCF0:USTF0",1765206989819,0.0110442,90547.0,90530.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765206989820,0.00022109,90550.0,90530.0,0.01204619]
["bitfinex-derivatives","BTCF0:USTF0",1765206990028,0.011044,90548.0,90530.0,0.01204619]
["bitfinex-derivatives","BTCF0:USTF0",1765206990320,0.00022109,90550.0,90535.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1765206990321,0.29093275,90540.0,90535.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1765206990525,0.00110449,90540.0,90535.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1765206990718,0.00110449,90540.0,90528.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765206991021,0.0110454,90537.0,90528.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765206991223,0.011046,90532.0,90528.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765206991428,0.0110481,90515.0,90500.0,0.01204989]
["bitfinex-derivatives","BTCF0:USTF0",1765206991622,0.28982826,90519.0,90500.0,0.01204979]
["bitfinex-derivatives","BTCF0:USTF0",1765206991925,0.28982826,90519.0,90482.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1765206991926,0.0110492,90506.0,90494.0,0.0110506]
["bitfinex-derivatives","BTCF0:USTF0",1765206992119,0.28982826,90500.0,90494.0,0.0110506]
["bitfinex-derivatives","BTCF0:USTF0",1765206992428,0.28982826,90504.0,90494.0,0.0110506]
["bitfinex-derivatives","BTCF0:USTF0",1765206992626,0.28982826,90504.0,90490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765206992931,0.28982826,90500.0,90490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765206993126,0.28982826,90500.0,90495.0,0.0110505]
["bitfinex-derivatives","BTCF0:USTF0",1765206993320,0.28982826,90500.0,90490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765206993528,0.00016441,90506.0,90490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765206993729,0.28982826,90500.0,90490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765206994229,0.00016441,90506.0,90498.0,0.0110501]
["bitfinex-derivatives","BTCF0:USTF0",1765206994530,0.0110493,90505.0,90490.0,0.01205109]
["bitfinex-derivatives","BTCF0:USTF0",1765206994726,0.28982826,90500.0,90490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765206995029,0.30087826,90500.0,90490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765206995228,0.0110504,90496.0,90490.0,0.00499999]
["bitfinex-derivatives","BTCF0:USTF0",1765206995533,0.28982826,90500.0,90490.0,0.00499999]
["bitfinex-derivatives","BTCF0:USTF0",1765206995835,0.28982826,90500.0,90490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765206996023,0.00016441,90506.0,90490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765206996223,0.28982826,90500.0,90491.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1765206996423,0.28982826,90500.0,90490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765206996424,0.01105,90499.0,90490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765206996625,0.28982826,90500.0,90490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765206996821,0.28982826,90500.0,90497.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1765206997133,0.00016441,90506.0,90498.0,0.0110501]
["bitfinex-derivatives","BTCF0:USTF0",1765206997323,0.00016441,90506.0,90501.0,0.0110497]
["bitfinex-derivatives","BTCF0:USTF0",1765206997521,0.00016441,90506.0,90505.0,0.1019293]
["bitfinex-derivatives","BTCF0:USTF0",1765206998523,0.00016441,90506.0,90500.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765206998524,0.0110497,90502.0,90500.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765206998723,0.0110493,90505.0,90497.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1765206998928,0.0110493,90505.0,90490.0,0.01305109]
["bitfinex-derivatives","BTCF0:USTF0",1765206999225,0.01105,90499.0,90488.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765206999427,0.0110505,90496.0,90490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765206999628,0.011051,90492.0,90490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765206999831,0.011051,90492.0,90488.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765207000630,0.0110523,90480.0,90460.0,0.01205469]
["bitfinex-derivatives","BTCF0:USTF0",1765207000943,0.0110542,90465.0,90460.0,0.01205469]
["bitfinex-derivatives","BTCF0:USTF0",1765207001241,0.0110542,90465.0,90460.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765207001727,0.30088186,90470.0,90464.0,0.0110542]
["bitfinex-derivatives","BTCF0:USTF0",1765207001923,0.011054,90467.0,90460.0,0.01205479]
["bitfinex-derivatives","BTCF0:USTF0",1765207002119,8.519e-05,90469.0,90460.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765207002325,8.519e-05,90469.0,90465.0,0.0110542]
["bitfinex-derivatives","BTCF0:USTF0",1765207002526,8.519e-05,90469.0,90468.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1765207003032,8.519e-05,90469.0,90460.0,0.00799999]
["bitfinex-derivatives","BTCF0:USTF0",1765207003033,8.519e-05,90469.0,90464.0,0.0110542]
["bitfinex-derivatives","BTCF0:USTF0",1765207003233,0.30429,90465.0,90460.0,0.01205469]
["bitfinex-derivatives","BTCF0:USTF0",1765207003418,0.15049,90461.0,90460.0,0.0110547]
["bitfinex-derivatives","BTCF0:USTF0",1765207003729,0.00108519,90469.0,90456.0,0.0110552]
["bitfinex-derivatives","BTCF0:USTF0",1765207003730,0.30429,90457.0,90456.0,0.0110552]
["bitfinex-derivatives","BTCF0:USTF0",1765207004317,0.30429,90457.0,90453.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765207004522,0.30429,90454.0,90453.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765207005532,0.30429,90454.0,90421.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1765207005735,0.0110567,90445.0,90427.0,0.01130494]
["bitfinex-derivatives","BTCF0:USTF0",1765207006028,0.00011471,90453.0,90440.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765207006332,0.28982826,90450.0,90440.0,0.01205719]
["bitfinex-derivatives","BTCF0:USTF0",1765207006632,0.15049,90437.0,90436.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765207006837,0.001,90445.0,90440.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765207007633,0.001,90445.0,90444.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1765207008139,0.00011471,90453.0,90452.0,0.3067158]
["bitfinex-derivatives","BTCF0:USTF0",1765207008334,0.0110524,90480.0,90470.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765207008529,0.30088066,90480.0,90470.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765207008729,0.28982826,90480.0,90470.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765207009428,0.30429,90471.0,90470.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765207009629,0.30429,90453.0,90452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765207009836,0.0110554,90456.0,90452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765207010136,0.0110554,90456.0,90441.0,0.0110571]
["bitfinex-derivatives","BTCF0:USTF0",1765207010334,0.28982826,90460.0,90433.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1765207010531,0.15049,90434.0,90422.0,0.0110594]
["bitfinex-derivatives","BTCF0:USTF0",1765207010734,0.15049,90434.0,90421.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1765207011229,0.05806287,90487.0,90447.0,0.0110563]
["bitfinex-derivatives","BTCF0:USTF0",1765207011433,0.17056,90492.0,90440.0,0.0384772]
["bitfinex-derivatives","BTCF0:USTF0",1765207011434,0.28982826,90460.0,90440.0,0.0384772]
["bitfinex-derivatives","BTCF0:USTF0",1765207011732,0.30429,90453.0,90452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765207012437,0.3153467,90444.0,90443.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765207013228,0.30429,90444.0,90443.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765207014639,0.0001658,90462.0,90443.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765207014640,0.0110553,90456.0,90443.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765207014834,0.30629,90444.0,90443.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765207015629,0.3153467,90444.0,90443.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765207015831,0.02675,90440.0,90411.0,0.01109355]
["bitfinex-derivatives","BTCF0:USTF0",1765207016036,0.28982826,90430.0,90411.0,0.01109355]
["bitfinex-derivatives","BTCF0:USTF0",1765207016237,0.02675,90440.0,90411.0,0.02215425]
["bitfinex-derivatives","BTCF0:USTF0",1765207016440,0.31657826,90440.0,90411.0,0.01109355]
["bitfinex-derivatives","BTCF0:USTF0",1765207016737,0.22944628,90430.0,90416.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1765207016944,0.22944628,90430.0,90418.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765207017332,0.0112235,90437.0,90418.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765207017537,0.0001658,90437.0,90423.0,0.0110593]
["bitfinex-derivatives","BTCF0:USTF0",1765207017837,0.0001658,90437.0,90436.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1765207018428,0.0001658,90437.0,90436.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1765207018633,0.22944628,90460.0,90432.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1765207019041,0.22944628,90460.0,90445.0,0.0110565]
["bitfinex-derivatives","BTCF0:USTF0",1765207019241,0.22944628,90460.0,90432.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1765207019433,0.22944628,90460.0,90444.0,0.0110567]
["bitfinex-derivatives","BTCF0:USTF0",1765207019633,0.24050118,90460.0,90443.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765207020440,0.0001658,90461.0,90443.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765207020641,0.22944628,90460.0,90448.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1765207020833,0.22944628,90460.0,90443.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765207020834,0.30429,90444.0,90443.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765207021235,0.0110571,90442.0,90414.0,0.03947618]
["bitfinex-derivatives","BTCF0:USTF0",1765207021538,0.0110586,90429.0,90413.0,0.0110605]
["bitfinex-derivatives","BTCF0:USTF0",1765207021737,0.0110586,90429.0,90411.0,0.05056973]
["bitfinex-derivatives","BTCF0:USTF0",1765207021738,0.02675,90448.0,90419.0,0.22944628]
["bitfinex-derivatives","BTCF0:USTF0",1765207021929,0.22944628,90430.0,90417.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1765207022136,0.24050488,90430.0,90413.0,0.0110605]
["bitfinex-derivatives","BTCF0:USTF0",1765207022437,0.0110589,90427.0,90413.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765207022633,0.22944628,90430.0,90413.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765207022839,0.001,90429.0,90415.0,0.00608126]
["bitfinex-derivatives","BTCF0:USTF0",1765207023240,0.001,90429.0,90422.0,0.0110594]
["bitfinex-derivatives","BTCF0:USTF0",1765207023456,0.001,90429.0,90426.0,0.0110589]
["bitfinex-derivatives","BTCF0:USTF0",1765207023647,0.001,90429.0,90428.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1765207023851,0.001,90429.0,90428.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1765207024152,0.22944628,90460.0,90448.0,0.0110562]
["bitfinex-derivatives","BTCF0:USTF0",1765207024352,0.22944628,90470.0,90440.0,0.25686628]
["bitfinex-derivatives","BTCF0:USTF0",1765207024553,0.22944628,90470.0,90454.0,0.0110555]
["bitfinex-derivatives","BTCF0:USTF0",1765207024744,0.22944628,90470.0,90440.0,0.25686628]
["bitfinex-derivatives","BTCF0:USTF0",1765207024944,0.22944628,90460.0,90449.0,0.0110561]
["bitfinex-derivatives","BTCF0:USTF0",1765207025141,0.0001658,90464.0,90446.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765207025350,0.30429,90447.0,90446.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765207025745,0.22944628,90460.0,90446.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1765207025943,0.22944628,90460.0,90452.0,0.0110557]
["bitfinex-derivatives","BTCF0:USTF0",1765207026249,0.0001658,90464.0,90463.0,0.27395]
["bitfinex-derivatives","BTCF0:USTF0",1765207026542,0.0001658,90464.0,90446.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765207026543,0.0112202,90464.0,90446.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765207026747,0.22944628,90460.0,90446.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765207026949,0.13481,90447.0,90446.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765207027254,0.27477,90447.0,90446.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765207027949,0.27277,90447.0,90446.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765207028138,0.27277,90447.0,90446.0,0.0011658]
["bitfinex-derivatives","BTCF0:USTF0",1765207028752,0.27277,90447.0,90446.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765207028954,0.0001658,90464.0,90446.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765207029344,0.13481,90447.0,90446.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765207029551,0.27277,90447.0,90446.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765207030443,0.27477,90447.0,90446.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765207030639,0.27477,90447.0,90408.0,0.31301046]
["bitfinex-derivatives","BTCF0:USTF0",1765207030640,0.0110593,90424.0,90420.0,0.03947618]
["bitfinex-derivatives","BTCF0:USTF0",1765207030843,0.13481,90418.0,90417.0,0.03947618]
["bitfinex-derivatives","BTCF0:USTF0",1765207031047,0.14587,90418.0,90416.0,0.03947618]
["bitfinex-derivatives","BTCF0:USTF0",1765207031244,0.14587,90418.0,90415.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765207031245,0.13481,90418.0,90415.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765207031445,0.13481,90416.0,90415.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765207031658,0.27277,90416.0,90407.0,0.03947618]
["bitfinex-derivatives","BTCF0:USTF0",1765207031837,0.01106,90417.0,90406.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765207031838,0.27277,90407.0,90406.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765207032254,0.0110595,90422.0,90406.0,0.01122719]
["bitfinex-derivatives","BTCF0:USTF0",1765207032551,0.0110592,90424.0,90409.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1765207032849,0.00016589,90425.0,90406.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765207032850,0.27752,90407.0,90406.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765207033052,0.27763052,90407.0,90406.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765207033654,0.27863052,90407.0,90406.0,0.00716589]
["bitfinex-derivatives","BTCF0:USTF0",1765207034054,0.00111052,90407.0,90406.0,0.00716589]
["bitfinex-derivatives","BTCF0:USTF0",1765207034255,0.00011052,90407.0,90406.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765207034452,0.27963052,90407.0,90406.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765207034656,0.27963052,90407.0,90387.0,0.03947618]
["bitfinex-derivatives","BTCF0:USTF0",1765207034657,0.27752,90389.0,90387.0,0.03947618]
["bitfinex-derivatives","BTCF0:USTF0",1765207034857,0.27752,90383.0,90380.0,0.03947618]
["bitfinex-derivatives","BTCF0:USTF0",1765207035050,0.27752,90375.0,90373.0,0.03947618]
["bitfinex-derivatives","BTCF0:USTF0",1765207035355,0.0110638,90387.0,90373.0,0.03947618]
["bitfinex-derivatives","BTCF0:USTF0",1765207035549,0.00011052,90388.0,90373.0,0.05054158]
["bitfinex-derivatives","BTCF0:USTF0",1765207035850,0.13763,90375.0,90373.0,0.03947618]
["bitfinex-derivatives","BTCF0:USTF0",1765207036057,0.13763,90375.0,90371.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765207036456,0.13763,90375.0,90371.0,0.01123149]
["bitfinex-derivatives","BTCF0:USTF0",1765207036848,0.23044628,90383.0,90371.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765207037058,0.001,90383.0,90382.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1765207037245,0.00011052,90388.0,90387.0,0.2829637]
["bitfinex-derivatives","BTCF0:USTF0",1765207038358,0.00111052,90388.0,90387.0,0.2879637]
["bitfinex-derivatives","BTCF0:USTF0",1765207038760,0.27752,90415.0,90414.0,0.0110603]
["bitfinex-derivatives","BTCF0:USTF0",1765207039261,0.27752,90420.0,90419.0,0.0110597]
["bitfinex-derivatives","BTCF0:USTF0",1765207039458,0.27752,90394.0,90380.0,0.22944628]
["bitfinex-derivatives","BTCF0:USTF0",1765207039659,0.27752,90394.0,90393.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1765207039955,0.27752,90408.0,90407.0,0.0110612]
["bitfinex-derivatives","BTCF0:USTF0",1765207040157,0.13763,90408.0,90407.0,0.0110612]
["bitfinex-derivatives","BTCF0:USTF0",1765207040357,0.002,90415.0,90414.0,0.0110604]
["bitfinex-derivatives","BTCF0:USTF0",1765207040358,0.13963,90415.0,90414.0,0.0110604]
["bitfinex-derivatives","BTCF0:USTF0",1765207040859,0.002,90415.0,90414.0,0.2829604]
["bitfinex-derivatives","BTCF0:USTF0",1765207041050,0.002,90415.0,90414.0,0.3939104]
["bitfinex-derivatives","BTCF0:USTF0",1765207041251,0.13763,90435.0,90434.0,0.0110579]
["bitfinex-derivatives","BTCF0:USTF0",1765207041546,0.27752,90445.0,90444.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1765207041849,0.13763,90445.0,90444.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1765207042046,0.27752,90454.0,90453.0,0.0110556]
["bitfinex-derivatives","BTCF0:USTF0",1765207042259,0.05792367,90490.0,90434.0,0.0110579]
["bitfinex-derivatives","BTCF0:USTF0",1765207042260,0.27752,90458.0,90457.0,0.0110551]
["bitfinex-derivatives","BTCF0:USTF0",1765207042652,0.00016589,90463.0,90460.0,0.0110547]
["bitfinex-derivatives","BTCF0:USTF0",1765207042857,0.08827996,90513.0,90444.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765207042858,0.13763,90469.0,90468.0,0.0110537]
["bitfinex-derivatives","BTCF0:USTF0",1765207043061,0.22944628,90490.0,90475.0,0.0110529]
["bitfinex-derivatives","BTCF0:USTF0",1765207043366,0.22944628,90490.0,90451.0,0.0110558]
["bitfinex-derivatives","BTCF0:USTF0",1765207043367,0.22944628,90490.0,90478.0,0.0110525]
["bitfinex-derivatives","BTCF0:USTF0",1765207043663,0.27752,90478.0,90460.0,0.22944628]
["bitfinex-derivatives","BTCF0:USTF0",1765207043961,0.27752,90476.0,90475.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765207044149,0.0110513,90489.0,90475.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765207044349,0.22944628,90490.0,90475.0,0.01121869]
["bitfinex-derivatives","BTCF0:USTF0",1765207044559,0.22944628,90490.0,90475.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765207044753,0.27752,90476.0,90475.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765207045160,0.27752,90476.0,90475.0,0.02716579]
["bitfinex-derivatives","BTCF0:USTF0",1765207045553,0.27752,90476.0,90475.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765207045752,0.27752,90476.0,90475.0,0.02716579]
["bitfinex-derivatives","BTCF0:USTF0",1765207046863,0.27752,90476.0,90475.0,0.02816579]
["bitfinex-derivatives","BTCF0:USTF0",1765207047670,0.27752,90476.0,90475.0,0.02716579]
["bitfinex-derivatives","BTCF0:USTF0",1765207048061,0.0110515,90487.0,90475.0,0.02716579]
["bitfinex-derivatives","BTCF0:USTF0",1765207048368,0.22944628,90490.0,90475.0,0.02716579]
["bitfinex-derivatives","BTCF0:USTF0",1765207048571,0.011051,90491.0,90475.0,0.02716579]
["bitfinex-derivatives","BTCF0:USTF0",1765207048771,0.22944628,90490.0,90475.0,0.02716579]
["bitfinex-derivatives","BTCF0:USTF0",1765207048968,0.22944628,90490.0,90476.0,0.0110528]
["bitfinex-derivatives","BTCF0:USTF0",1765207049166,0.0110518,90485.0,90475.0,0.02716579]
["bitfinex-derivatives","BTCF0:USTF0",1765207049361,0.27752,90476.0,90475.0,0.00116579]
["bitfinex-derivatives","BTCF0:USTF0",1765207049669,0.27752,90476.0,90475.0,0.02816579]
["bitfinex-derivatives","BTCF0:USTF0",1765207050058,0.27752,90476.0,90475.0,0.02716579]
["bitfinex-derivatives","BTCF0:USTF0",1765207050861,0.27752,90476.0,90475.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765207051165,0.27852,90476.0,90475.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765207051569,0.27852,90476.0,90475.0,0.02716579]
["bitfinex-derivatives","BTCF0:USTF0",1765207052670,0.27852,90476.0,90475.0,0.29906579]
["bitfinex-derivatives","BTCF0:USTF0",1765207052671,0.001,90476.0,90475.0,0.29906579]
["bitfinex-derivatives","BTCF0:USTF0",1765207053063,0.00016443,90493.0,90475.0,0.29906579]
["bitfinex-derivatives","BTCF0:USTF0",1765207053254,0.00016443,90493.0,90484.0,0.0110518]
["bitfinex-derivatives","BTCF0:USTF0",1765207053569,0.27752,90490.0,90489.0,0.0110512]
["bitfinex-derivatives","BTCF0:USTF0",1765207053967,0.00016443,90493.0,90492.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1765207054168,0.00016443,90493.0,90492.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1765207055259,0.00016443,90493.0,90492.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1765207055661,0.0110482,90515.0,90492.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765207055861,0.0110483,90514.0,90492.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765207056062,0.0110483,90514.0,90500.0,0.0110499]
["bitfinex-derivatives","BTCF0:USTF0",1765207056365,0.0110477,90518.0,90500.0,0.22944628]
["bitfinex-derivatives","BTCF0:USTF0",1765207056580,0.24049258,90530.0,90504.0,0.0110493]
["bitfinex-derivatives","BTCF0:USTF0",1765207056756,0.24049258,90530.0,90506.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1765207057073,0.0110465,90529.0,90500.0,0.24272584]
["bitfinex-derivatives","BTCF0:USTF0",1765207057368,0.00022109,90550.0,90500.0,0.24272584]
["bitfinex-derivatives","BTCF0:USTF0",1765207057369,0.005,90514.0,90513.0,0.2829483]
["bitfinex-derivatives","BTCF0:USTF0",1765207057867,0.29865077,90540.0,90512.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1765207058070,0.0110479,90517.0,90512.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1765207058275,0.27752,90507.0,90506.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765207058576,0.27752,90501.0,90500.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765207059165,0.22944628,90522.0,90500.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765207059365,0.00022109,90550.0,90512.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1765207059366,0.0110467,90527.0,90512.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1765207059565,0.0110473,90522.0,90510.0,0.0110486]
["bitfinex-derivatives","BTCF0:USTF0",1765207059767,0.22944628,90520.0,90500.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765207060080,0.2885698,90501.0,90500.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765207060370,0.27752,90501.0,90500.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765207060560,0.27752,90485.0,90480.0,0.01309489]
["bitfinex-derivatives","BTCF0:USTF0",1765207060758,0.27752,90485.0,90470.0,0.22944628]
["bitfinex-derivatives","BTCF0:USTF0",1765207060759,0.27752,90484.0,90483.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1765207060965,0.27752,90484.0,90470.0,0.22944628]
["bitfinex-derivatives","BTCF0:USTF0",1765207061472,0.00016579,90488.0,90486.0,0.0110516]
["bitfinex-derivatives","BTCF0:USTF0",1765207061658,0.00016579,90488.0,90460.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1765207061659,0.00016579,90496.0,90460.0,0.22944628]
["bitfinex-derivatives","BTCF0:USTF0",1765207061860,0.00016579,90496.0,90448.0,0.14316427]
["bitfinex-derivatives","BTCF0:USTF0",1765207061861,0.27752,90479.0,90478.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765207062066,0.22944628,90488.0,90447.0,0.0110563]
["bitfinex-derivatives","BTCF0:USTF0",1765207062264,0.0110552,90457.0,90443.0,0.0110568]
["bitfinex-derivatives","BTCF0:USTF0",1765207062464,0.22944628,90460.0,90430.0,0.22944628]
["bitfinex-derivatives","BTCF0:USTF0",1765207062670,0.22944628,90460.0,90423.0,0.0933492]
["bitfinex-derivatives","BTCF0:USTF0",1765207062671,0.22944628,90460.0,90440.0,0.22944628]
["bitfinex-derivatives","BTCF0:USTF0",1765207063057,0.00016579,90459.0,90441.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765207063562,0.00016579,90459.0,90451.0,0.0110558]
["bitfinex-derivatives","BTCF0:USTF0",1765207064173,0.00016579,90459.0,90447.0,0.0110563]
["bitfinex-derivatives","BTCF0:USTF0",1765207064371,0.01122079,90459.0,90443.0,0.0110568]
["bitfinex-derivatives","BTCF0:USTF0",1765207064672,0.00016579,90459.0,90458.0,0.261725]
["bitfinex-derivatives","BTCF0:USTF0",1765207065567,0.00016579,90459.0,90458.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1765207066068,0.00016579,90459.0,90458.0,0.261725]
["bitfinex-derivatives","BTCF0:USTF0",1765207066268,0.00016579,90459.0,90458.0,0.266725]
["bitfinex-derivatives","BTCF0:USTF0",1765207066774,0.22944628,90480.0,90463.0,0.0110544]
["bitfinex-derivatives","BTCF0:USTF0",1765207066969,0.22944628,90480.0,90458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765207067173,0.22944628,90480.0,90469.0,0.0110536]
["bitfinex-derivatives","BTCF0:USTF0",1765207067174,0.26373,90470.0,90469.0,0.0110536]
["bitfinex-derivatives","BTCF0:USTF0",1765207067776,0.26373,90470.0,90467.0,0.0110539]
["bitfinex-derivatives","BTCF0:USTF0",1765207068070,0.00016579,90479.0,90478.0,0.0110526]
["bitfinex-derivatives","BTCF0:USTF0",1765207069071,0.00016579,90479.0,90478.0,0.2617226]
["bitfinex-derivatives","BTCF0:USTF0",1765207069470,0.00016579,90479.0,90478.0,0.2667226]
["bitfinex-derivatives","BTCF0:USTF0",1765207070271,0.0110501,90499.0,90484.0,0.0110518]
["bitfinex-derivatives","BTCF0:USTF0",1765207070470,0.22944628,90494.0,90482.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1765207070677,0.0110508,90493.0,90482.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1765207070880,0.0110508,90493.0,90478.0,0.0430525]
["bitfinex-derivatives","BTCF0:USTF0",1765207071171,0.08635,90512.0,90485.0,0.2617217]
["bitfinex-derivatives","BTCF0:USTF0",1765207071374,0.22944628,90500.0,90485.0,0.2617217]
["bitfinex-derivatives","BTCF0:USTF0",1765207071575,0.0110491,90507.0,90484.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765207071778,0.22944628,90510.0,90505.0,0.0110493]
["bitfinex-derivatives","BTCF0:USTF0",1765207071979,0.22944628,90515.0,90498.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765207072280,0.22944628,90530.0,90516.0,0.0110478]
["bitfinex-derivatives","BTCF0:USTF0",1765207072475,0.26373,90515.0,90514.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765207072676,0.04318,90528.0,90482.0,0.07895237]
["bitfinex-derivatives","BTCF0:USTF0",1765207072677,0.26373,90493.0,90487.0,0.03947618]
["bitfinex-derivatives","BTCF0:USTF0",1765207072866,0.26373,90493.0,90484.0,0.0110518]
["bitfinex-derivatives","BTCF0:USTF0",1765207073064,0.13284,90493.0,90483.0,0.0110519]
["bitfinex-derivatives","BTCF0:USTF0",1765207073280,0.13284,90493.0,90480.0,0.31173628]
["bitfinex-derivatives","BTCF0:USTF0",1765207073669,0.00016539,90496.0,90495.0,0.25067]
["bitfinex-derivatives","BTCF0:USTF0",1765207073867,0.00016539,90505.0,90504.0,0.25067]
["bitfinex-derivatives","BTCF0:USTF0",1765207075069,0.00016539,90505.0,90504.0,0.27767]
["bitfinex-derivatives","BTCF0:USTF0",1765207076281,0.00022109,90550.0,90504.0,0.27767]
["bitfinex-derivatives","BTCF0:USTF0",1765207076282,0.06131,90542.0,90504.0,0.27767]
["bitfinex-derivatives","BTCF0:USTF0",1765207076580,0.26373,90505.0,90504.0,0.01604464]
["bitfinex-derivatives","BTCF0:USTF0",1765207076766,0.26373,90505.0,90504.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765207077278,0.0110518,90485.0,90470.0,0.0110535]
["bitfinex-derivatives","BTCF0:USTF0",1765207077478,0.0110523,90481.0,90461.0,0.03947618]
["bitfinex-derivatives","BTCF0:USTF0",1765207077677,0.0110514,90488.0,90462.0,0.03947618]
["bitfinex-derivatives","BTCF0:USTF0",1765207077880,0.0110514,90488.0,90467.0,0.0110539]
["bitfinex-derivatives","BTCF0:USTF0",1765207078075,0.079319,90508.0,90471.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1765207078076,0.0110508,90493.0,90471.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1765207078383,0.0110512,90490.0,90474.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1765207078679,0.001,90481.0,90480.0,0.25067]
["bitfinex-derivatives","BTCF0:USTF0",1765207079675,0.001,90481.0,90480.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1765207079977,0.0110515,90488.0,90474.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1765207080177,0.002,90481.0,90474.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1765207080382,0.002,90481.0,90474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207080383,0.24147,90475.0,90474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207080770,0.0110531,90474.0,90473.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765207080971,0.0110548,90461.0,90445.0,0.03947618]
["bitfinex-derivatives","BTCF0:USTF0",1765207081176,0.0110548,90461.0,90443.0,0.03947618]
["bitfinex-derivatives","BTCF0:USTF0",1765207081380,0.0110548,90461.0,90442.0,0.03947618]
["bitfinex-derivatives","BTCF0:USTF0",1765207081579,0.0110548,90461.0,90441.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1765207081785,0.0110548,90461.0,90445.0,0.0110565]
["bitfinex-derivatives","BTCF0:USTF0",1765207082176,0.0001658,90462.0,90444.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765207082177,0.0110553,90456.0,90444.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765207082482,0.0110552,90457.0,90444.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765207082871,0.001,90461.0,90444.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765207083273,0.001,90461.0,90445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765207083474,0.001,90461.0,90446.0,0.0110565]
["bitfinex-derivatives","BTCF0:USTF0",1765207083790,0.002,90457.0,90445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765207084082,0.001,90461.0,90445.0,0.0200565]
["bitfinex-derivatives","BTCF0:USTF0",1765207084269,0.003,90461.0,90445.0,0.0200565]
["bitfinex-derivatives","BTCF0:USTF0",1765207084476,0.003,90461.0,90449.0,0.0110561]
["bitfinex-derivatives","BTCF0:USTF0",1765207084672,0.003,90461.0,90460.0,0.24127]
["bitfinex-derivatives","BTCF0:USTF0",1765207085182,0.0110521,90482.0,90467.0,0.0110539]
["bitfinex-derivatives","BTCF0:USTF0",1765207085375,0.011052,90483.0,90467.0,0.0110539]
["bitfinex-derivatives","BTCF0:USTF0",1765207085575,0.011052,90483.0,90457.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1765207085885,0.002,90461.0,90460.0,0.24127]
["bitfinex-derivatives","BTCF0:USTF0",1765207086070,0.002,90461.0,90460.0,0.24727]
["bitfinex-derivatives","BTCF0:USTF0",1765207086271,0.0001658,90470.0,90460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765207086481,0.24147,90468.0,90467.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765207086986,0.0001658,90474.0,90466.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1765207087171,0.0001658,90474.0,90473.0,0.24127]
["bitfinex-derivatives","BTCF0:USTF0",1765207087789,0.12619367,90508.0,90474.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1765207087982,0.0110495,90504.0,90476.0,0.28807607]
["bitfinex-derivatives","BTCF0:USTF0",1765207088188,0.02530909,90503.0,90491.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1765207088374,0.28807607,90520.0,90497.0,0.0110502]
["bitfinex-derivatives","BTCF0:USTF0",1765207088581,0.0110489,90509.0,90495.0,0.0110504]
["bitfinex-derivatives","BTCF0:USTF0",1765207088777,0.0110483,90513.0,90498.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1765207088973,0.0110483,90513.0,90493.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765207088974,0.0110483,90513.0,90501.0,0.0110497]
["bitfinex-derivatives","BTCF0:USTF0",1765207089179,0.05792367,90532.0,90493.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765207089180,0.001,90504.0,90503.0,0.2523195]
["bitfinex-derivatives","BTCF0:USTF0",1765207089380,0.28918056,90540.0,90514.0,0.0110481]
["bitfinex-derivatives","BTCF0:USTF0",1765207089583,0.0110459,90533.0,90518.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1765207089782,0.0110462,90531.0,90518.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765207089991,0.0110464,90529.0,90518.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765207090184,0.0253451,90528.0,90518.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765207090384,0.0110452,90539.0,90525.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1765207090689,0.0110458,90534.0,90518.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765207091183,0.0110467,90526.0,90518.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765207091491,0.24147,90519.0,90518.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765207091879,0.0110473,90522.0,90518.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1765207092080,0.23745,90519.0,90518.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1765207092584,0.23745,90519.0,90487.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765207092585,0.0110499,90500.0,90487.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765207092777,0.04734,90525.0,90494.0,0.0110506]
["bitfinex-derivatives","BTCF0:USTF0",1765207092778,0.0110494,90504.0,90494.0,0.0110506]
["bitfinex-derivatives","BTCF0:USTF0",1765207092981,0.0110499,90501.0,90491.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765207093180,0.0110493,90505.0,90492.0,0.0110508]
["bitfinex-derivatives","BTCF0:USTF0",1765207093381,0.0110493,90505.0,90491.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765207093588,0.0110493,90505.0,90491.0,0.0819509]
["bitfinex-derivatives","BTCF0:USTF0",1765207093785,0.0110508,90493.0,90491.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765207093987,0.0110508,90493.0,90489.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765207094187,0.0110503,90497.0,90489.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765207094384,0.002,90500.0,90499.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1765207094585,0.002,90500.0,90499.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1765207095178,0.0001656,90508.0,90507.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1765207095392,0.0110469,90525.0,90509.0,0.0110487]
["bitfinex-derivatives","BTCF0:USTF0",1765207095586,0.28807607,90530.0,90504.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765207095781,0.0110465,90528.0,90515.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1765207096192,0.0110469,90525.0,90511.0,0.0110485]
["bitfinex-derivatives","BTCF0:USTF0",1765207096392,0.0110464,90529.0,90509.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765207096793,0.0110468,90526.0,90510.0,0.0110486]
["bitfinex-derivatives","BTCF0:USTF0",1765207097093,0.28918056,90540.0,90517.0,0.0110477]
["bitfinex-derivatives","BTCF0:USTF0",1765207097295,0.0110465,90529.0,90517.0,0.0110477]
["bitfinex-derivatives","BTCF0:USTF0",1765207097484,0.28918056,90540.0,90510.0,0.28807607]
["bitfinex-derivatives","BTCF0:USTF0",1765207097795,0.02525825,90539.0,90510.0,0.28807607]
["bitfinex-derivatives","BTCF0:USTF0",1765207098092,0.004,90528.0,90515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765207098291,0.004,90528.0,90527.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1765207098497,0.003,90528.0,90527.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1765207098687,0.0110457,90535.0,90527.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1765207098883,0.29618056,90540.0,90527.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1765207099084,0.0110462,90531.0,90527.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1765207099284,0.001,90528.0,90527.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1765207099792,0.003,90528.0,90527.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1765207099995,0.003,90528.0,90527.0,0.23311]
["bitfinex-derivatives","BTCF0:USTF0",1765207100196,0.001,90535.0,90534.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1765207100488,0.22726,90528.0,90527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207100892,0.22726,90510.0,90494.0,0.0110505]
["bitfinex-derivatives","BTCF0:USTF0",1765207101286,0.22726,90510.0,90486.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765207101287,0.2383087,90510.0,90486.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765207101488,0.04018,90528.0,90498.0,0.0110501]
["bitfinex-derivatives","BTCF0:USTF0",1765207101489,0.0110482,90514.0,90498.0,0.0110501]
["bitfinex-derivatives","BTCF0:USTF0",1765207101693,0.0110484,90513.0,90496.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765207101894,0.0110487,90510.0,90496.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765207102095,0.0110483,90514.0,90509.0,0.2322757]
["bitfinex-derivatives","BTCF0:USTF0",1765207102391,0.0110473,90522.0,90521.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1765207102790,0.0110467,90526.0,90521.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1765207102990,0.0110466,90527.0,90526.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1765207103188,0.0110466,90527.0,90526.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1765207103393,0.28918056,90540.0,90526.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1765207103594,0.0110466,90527.0,90526.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1765207103792,0.0110462,90530.0,90529.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1765207103993,0.28918056,90540.0,90529.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1765207104384,0.01214949,90540.0,90539.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1765207105195,0.23940949,90540.0,90539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765207105393,0.00110449,90540.0,90539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765207105695,0.00610449,90540.0,90539.0,1.5120451]
["bitfinex-derivatives","BTCF0:USTF0",1765207105898,0.0110439,90549.0,90539.0,1.5120451]
["bitfinex-derivatives","BTCF0:USTF0",1765207106092,0.01126499,90550.0,90545.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1765207106392,0.01126499,90550.0,90544.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765207106393,0.01126489,90550.0,90549.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1765207107101,0.00022109,90550.0,90544.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765207107297,0.00022109,90550.0,90549.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1765207107497,0.00022109,90550.0,90549.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1765207107698,0.0110438,90550.0,90544.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765207107889,0.0110438,90550.0,90549.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1765207108084,0.003,90550.0,90549.0,0.0110439]
["bitfinex-derivatives","BTCF0:USTF0",1765207108288,0.006,90550.0,90549.0,0.2431539]
["bitfinex-derivatives","BTCF0:USTF0",1765207108693,0.006,90550.0,90544.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765207108694,0.2383044,90545.0,90544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207109293,0.006,90550.0,90539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765207109294,0.11204,90540.0,90539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765207109709,0.0110448,90542.0,90539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765207110000,0.002,90545.0,90544.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1765207110198,0.002,90545.0,90544.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1765207110401,0.0110445,90544.0,90540.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765207111102,0.003,90545.0,90544.0,0.2431545]
["bitfinex-derivatives","BTCF0:USTF0",1765207111397,0.0110432,90556.0,90544.0,0.2431545]
["bitfinex-derivatives","BTCF0:USTF0",1765207111599,0.28807607,90560.0,90544.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1765207111900,0.22726,90545.0,90540.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1765207112096,0.22726,90541.0,90540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207112506,0.0110446,90543.0,90530.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765207112507,0.2383061,90531.0,90530.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765207112693,0.2383061,90531.0,90497.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1765207112694,0.0110479,90517.0,90499.0,0.01264184]
["bitfinex-derivatives","BTCF0:USTF0",1765207113000,0.36179107,90540.0,90500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765207113001,0.0110493,90506.0,90500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765207113302,0.22726,90501.0,90500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765207113698,0.28807607,90510.0,90491.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765207113699,0.2383108,90493.0,90491.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765207114095,0.22726,90492.0,90491.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765207114293,0.1230927,90477.0,90467.0,0.0110539]
["bitfinex-derivatives","BTCF0:USTF0",1765207114497,0.11204,90477.0,90467.0,0.0110539]
["bitfinex-derivatives","BTCF0:USTF0",1765207114700,0.0110514,90488.0,90476.0,1.74024]
["bitfinex-derivatives","BTCF0:USTF0",1765207114902,0.0110519,90484.0,90476.0,1.74024]
["bitfinex-derivatives","BTCF0:USTF0",1765207115099,7.859e-05,90483.0,90476.0,1.74024]
["bitfinex-derivatives","BTCF0:USTF0",1765207115499,0.001,90477.0,90476.0,1.74624]
["bitfinex-derivatives","BTCF0:USTF0",1765207116302,0.001,90477.0,90476.0,1.74924]
["bitfinex-derivatives","BTCF0:USTF0",1765207116700,0.001,90477.0,90476.0,1.74324]
["bitfinex-derivatives","BTCF0:USTF0",1765207116905,7.859e-05,90483.0,90476.0,1.75324]
["bitfinex-derivatives","BTCF0:USTF0",1765207117105,7.859e-05,90483.0,90482.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1765207118096,0.00107859,90483.0,90482.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1765207118298,0.00016579,90489.0,90488.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1765207118700,0.00016579,90489.0,90488.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1765207119100,0.0110514,90488.0,90482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207119299,4.03e-05,90487.0,90480.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765207119496,0.11204,90481.0,90476.0,1.50813]
["bitfinex-derivatives","BTCF0:USTF0",1765207119701,0.0110526,90478.0,90476.0,1.50813]
["bitfinex-derivatives","BTCF0:USTF0",1765207120205,0.0110521,90482.0,90477.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1765207120402,0.0110526,90478.0,90477.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1765207120899,0.0120526,90478.0,90477.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1765207121104,0.11204,90477.0,90476.0,1.51413]
["bitfinex-derivatives","BTCF0:USTF0",1765207121291,0.11204,90477.0,90476.0,1.50813]
["bitfinex-derivatives","BTCF0:USTF0",1765207121696,0.0120526,90478.0,90476.0,1.50813]
["bitfinex-derivatives","BTCF0:USTF0",1765207121900,0.001,90478.0,90477.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1765207122800,0.0110519,90484.0,90483.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1765207123105,4.03e-05,90487.0,90486.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1765207123106,0.0110918,90487.0,90486.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1765207123300,4.03e-05,90487.0,90486.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1765207123604,4.03e-05,90487.0,90476.0,1.50913]
["bitfinex-derivatives","BTCF0:USTF0",1765207123605,0.2324027,90477.0,90476.0,1.50913]
["bitfinex-derivatives","BTCF0:USTF0",1765207123802,0.2324027,90477.0,90476.0,1.50813]
["bitfinex-derivatives","BTCF0:USTF0",1765207124106,0.2324027,90477.0,90476.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1765207124695,0.2324027,90477.0,90476.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1765207124997,0.2324034,90471.0,90470.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765207125205,0.2324047,90461.0,90452.0,0.01248655]
["bitfinex-derivatives","BTCF0:USTF0",1765207125400,0.232445,90461.0,90452.0,0.01248655]
["bitfinex-derivatives","BTCF0:USTF0",1765207125905,0.232445,90461.0,90445.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1765207126110,0.22135,90445.0,90444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765207126300,0.0110576,90437.0,90436.0,0.52244]
["bitfinex-derivatives","BTCF0:USTF0",1765207126608,0.22135,90436.0,90435.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765207126908,4.03e-05,90436.0,90435.0,0.10905579]
["bitfinex-derivatives","BTCF0:USTF0",1765207127407,4.03e-05,90436.0,90435.0,0.30245359]
["bitfinex-derivatives","BTCF0:USTF0",1765207127807,0.0020403,90436.0,90435.0,0.31945359]
["bitfinex-derivatives","BTCF0:USTF0",1765207128106,0.0020403,90436.0,90435.0,0.32445359]
["bitfinex-derivatives","BTCF0:USTF0",1765207129209,0.00016579,90446.0,90445.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1765207130404,0.00116579,90446.0,90445.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1765207134013,0.00116579,90446.0,90445.0,0.2395366]
["bitfinex-derivatives","BTCF0:USTF0",1765207134205,0.28807607,90470.0,90445.0,0.2395366]
["bitfinex-derivatives","BTCF0:USTF0",1765207134206,0.0110536,90470.0,90469.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1765207134713,0.011053,90475.0,90474.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1765207135010,0.011053,90475.0,90474.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1765207135419,0.011052,90483.0,90482.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1765207135710,0.011052,90483.0,90482.0,0.29123]
["bitfinex-derivatives","BTCF0:USTF0",1765207137220,0.014052,90483.0,90482.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1765207137719,0.012052,90483.0,90482.0,0.29823]
["bitfinex-derivatives","BTCF0:USTF0",1765207138115,0.001,90483.0,90482.0,0.29823]
["bitfinex-derivatives","BTCF0:USTF0",1765207138915,0.22235,90483.0,90482.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765207139209,0.213674,90466.0,90465.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765207139615,0.011054,90466.0,90465.0,0.20419579]
["bitfinex-derivatives","BTCF0:USTF0",1765207140323,0.213674,90466.0,90465.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765207140616,0.214674,90466.0,90465.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765207141119,0.23987773,90466.0,90465.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765207142819,0.03725773,90466.0,90465.0,0.20403009]
["bitfinex-derivatives","BTCF0:USTF0",1765207143020,0.012054,90466.0,90465.0,0.20403009]
["bitfinex-derivatives","BTCF0:USTF0",1765207143225,0.001,90466.0,90465.0,0.20403009]
["bitfinex-derivatives","BTCF0:USTF0",1765207143420,0.0110534,90472.0,90471.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1765207143841,0.22919795,90480.0,90479.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1765207144027,0.03635955,90480.0,90479.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1765207144335,0.0110523,90480.0,90479.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1765207145534,0.011052,90483.0,90482.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765207145832,0.011052,90483.0,90482.0,0.26658]
["bitfinex-derivatives","BTCF0:USTF0",1765207146935,0.011052,90483.0,90482.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1765207146936,0.002,90483.0,90482.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1765207147136,0.05792367,90514.0,90512.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1765207147334,0.0191577,90518.0,90517.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1765207147532,0.04449646,90518.0,90496.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765207147732,0.24024665,90510.0,90509.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1765207147927,0.0363804,90510.0,90509.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1765207148132,0.0110482,90514.0,90513.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1765207148333,0.04448214,90518.0,90517.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1765207148527,0.04448055,90518.0,90517.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1765207148930,0.02742305,90518.0,90517.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1765207149144,0.0021003,90518.0,90517.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1765207149343,0.0031003,90518.0,90517.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1765207149740,0.0051003,90518.0,90517.0,0.20503]
["bitfinex-derivatives","BTCF0:USTF0",1765207150250,0.05792367,90539.0,90514.0,0.0110482]
["bitfinex-derivatives","BTCF0:USTF0",1765207150251,0.0110445,90545.0,90544.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1765207150430,0.0135433,90549.0,90548.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1765207150629,0.0110448,90542.0,90538.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765207151232,0.0110448,90542.0,90541.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1765207151535,0.00266499,90549.0,90548.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1765207153335,0.00566499,90549.0,90548.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1765207153544,0.01266499,90549.0,90548.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1765207154041,0.0110411,90573.0,90572.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1765207154248,0.0110424,90562.0,90561.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1765207154438,0.0110419,90566.0,90565.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1765207155542,0.0160419,90566.0,90565.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1765207155740,0.005,90566.0,90565.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1765207156138,0.008,90566.0,90565.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1765207156545,0.0110398,90584.0,90583.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1765207156945,0.0110402,90580.0,90574.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1765207157146,0.0110396,90585.0,90584.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1765207157441,0.0110396,90585.0,90574.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1765207157442,0.2123507,90575.0,90574.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1765207158551,0.0110443,90546.0,90545.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1765207159353,0.0110443,90546.0,90532.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1765207159354,0.0110457,90535.0,90534.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1765207160155,0.001,90546.0,90525.0,0.06469568]
["bitfinex-derivatives","BTCF0:USTF0",1765207160156,0.0110446,90543.0,90542.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1765207160448,0.001,90546.0,90533.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1765207160649,0.001,90546.0,90494.0,0.0122672]
["bitfinex-derivatives","BTCF0:USTF0",1765207160650,0.04727,90540.0,90494.0,0.0122672]
["bitfinex-derivatives","BTCF0:USTF0",1765207160853,0.0110506,90494.0,90493.0,0.19898272]
["bitfinex-derivatives","BTCF0:USTF0",1765207161042,0.24024675,90509.0,90497.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1765207161043,0.0110501,90498.0,90497.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1765207161354,0.22919795,90503.0,90493.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1765207161355,0.2123606,90494.0,90493.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1765207161556,0.0110533,90473.0,90465.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1765207161741,0.0110533,90473.0,90472.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1765207161945,0.0110533,90473.0,90472.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1765207162145,0.011054,90466.0,90465.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1765207162345,0.0110547,90461.0,90460.0,0.00038687]
["bitfinex-derivatives","BTCF0:USTF0",1765207162546,0.0110542,90465.0,90464.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1765207162952,0.01115692,90465.0,90464.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1765207163253,0.00010272,90465.0,90464.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1765207164858,0.00010272,90465.0,90464.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1765207164859,0.00110272,90465.0,90464.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1765207165759,0.00110272,90465.0,90464.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1765207165959,0.00110272,90465.0,90464.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1765207166145,0.00110272,90465.0,90464.0,0.27241]
["bitfinex-derivatives","BTCF0:USTF0",1765207166954,0.00016578,90478.0,90477.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1765207167657,0.00016578,90478.0,90477.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1765207167854,0.00016578,90478.0,90477.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1765207168049,0.00116578,90478.0,90477.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1765207170359,0.21352838,90478.0,90477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765207172661,0.0110547,90461.0,90460.0,0.00038687]
["bitfinex-derivatives","BTCF0:USTF0",1765207172862,0.1165447,90461.0,90460.0,0.00038687]
["bitfinex-derivatives","BTCF0:USTF0",1765207173572,0.0110547,90461.0,90460.0,0.19926687]
["bitfinex-derivatives","BTCF0:USTF0",1765207174058,0.0110547,90461.0,90460.0,0.20326687]
["bitfinex-derivatives","BTCF0:USTF0",1765207174664,0.0120547,90461.0,90460.0,0.21626687]
["bitfinex-derivatives","BTCF0:USTF0",1765207175064,0.2133647,90461.0,90460.0,0.01738687]
["bitfinex-derivatives","BTCF0:USTF0",1765207176254,0.0120547,90461.0,90460.0,0.21626687]
["bitfinex-derivatives","BTCF0:USTF0",1765207177659,0.001,90461.0,90460.0,0.21626687]
["bitfinex-derivatives","BTCF0:USTF0",1765207178055,0.22919795,90470.0,90469.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1765207178261,0.22919795,90470.0,90468.0,0.0110538]
["bitfinex-derivatives","BTCF0:USTF0",1765207178262,0.0110535,90471.0,90470.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1765207179364,0.00016578,90478.0,90477.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1765207179561,0.07050373,90480.0,90479.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1765207179761,0.0110519,90484.0,90483.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1765207180066,0.22919795,90490.0,90489.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1765207180360,0.0110503,90497.0,90496.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1765207180562,0.0110493,90505.0,90500.0,0.0110499]
["bitfinex-derivatives","BTCF0:USTF0",1765207180763,0.0110493,90505.0,90504.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1765207181062,0.00016578,90506.0,90505.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1765207181267,0.22919795,90520.0,90519.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1765207181465,0.0110473,90521.0,90520.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1765207182169,0.0110484,90512.0,90511.0,0.21164578]
["bitfinex-derivatives","BTCF0:USTF0",1765207182362,0.011048,90516.0,90511.0,0.22269428]
["bitfinex-derivatives","BTCF0:USTF0",1765207182665,0.0110475,90520.0,90519.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1765207184267,0.0120475,90520.0,90519.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1765207184670,0.001,90520.0,90519.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1765207185771,0.22919795,90529.0,90519.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1765207185962,0.0110458,90534.0,90533.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1765207186860,0.22919795,90550.0,90549.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1765207187061,0.0110438,90550.0,90549.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1765207187468,0.0110449,90541.0,90540.0,0.21164568]
["bitfinex-derivatives","BTCF0:USTF0",1765207188174,0.2179749,90541.0,90540.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1765207188672,0.0110475,90520.0,90519.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1765207189064,0.0110475,90520.0,90519.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1765207189572,0.0110484,90513.0,90512.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1765207190772,0.20693,90511.0,90510.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1765207191160,0.29362034,90511.0,90510.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1765207192470,0.011051,90491.0,90490.0,0.2125851]
["bitfinex-derivatives","BTCF0:USTF0",1765207192780,0.217981,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765207193075,0.0110526,90478.0,90469.0,0.0110536]
["bitfinex-derivatives","BTCF0:USTF0",1765207193571,0.0110526,90478.0,90468.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765207193870,0.2179826,90478.0,90468.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765207194271,0.2189826,90478.0,90477.0,0.009082]
["bitfinex-derivatives","BTCF0:USTF0",1765207194576,0.2199826,90478.0,90477.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1765207195667,0.2189826,90478.0,90477.0,0.005082]
["bitfinex-derivatives","BTCF0:USTF0",1765207196063,0.2179837,90469.0,90468.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765207197167,0.0111357,90469.0,90468.0,0.21164577]
["bitfinex-derivatives","BTCF0:USTF0",1765207197377,0.0121357,90469.0,90468.0,0.21964577]
["bitfinex-derivatives","BTCF0:USTF0",1765207197866,0.2190657,90469.0,90468.0,0.00816577]
["bitfinex-derivatives","BTCF0:USTF0",1765207198269,0.0121357,90469.0,90468.0,0.00816577]
["bitfinex-derivatives","BTCF0:USTF0",1765207198460,0.0121357,90469.0,90468.0,0.21964577]
["bitfinex-derivatives","BTCF0:USTF0",1765207198665,0.0121357,90469.0,90468.0,0.22064577]
["bitfinex-derivatives","BTCF0:USTF0",1765207199068,0.2190657,90469.0,90468.0,0.00916577]
["bitfinex-derivatives","BTCF0:USTF0",1765207200569,0.2190657,90469.0,90468.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765207200570,0.24412205,90469.0,90468.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765207200873,0.2179847,90461.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765207201072,0.2180667,90461.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765207201375,0.1151471,90441.0,90420.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1765207201576,0.1152291,90441.0,90431.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765207201968,0.0111391,90441.0,90440.0,0.21258571]
["bitfinex-derivatives","BTCF0:USTF0",1765207202876,0.0121391,90441.0,90440.0,0.22058571]
["bitfinex-derivatives","BTCF0:USTF0",1765207203079,0.2190691,90441.0,90440.0,0.00910571]
["bitfinex-derivatives","BTCF0:USTF0",1765207203479,0.0121391,90441.0,90440.0,0.22058571]
["bitfinex-derivatives","BTCF0:USTF0",1765207203978,0.0141391,90441.0,90440.0,0.23558571]
["bitfinex-derivatives","BTCF0:USTF0",1765207204175,0.003082,90441.0,90440.0,0.29662571]
["bitfinex-derivatives","BTCF0:USTF0",1765207204375,0.00016577,90450.0,90449.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1765207204677,0.0110555,90454.0,90453.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1765207204863,0.0110571,90441.0,90440.0,0.08514571]
["bitfinex-derivatives","BTCF0:USTF0",1765207205067,0.0110571,90441.0,90440.0,0.30768291]
["bitfinex-derivatives","BTCF0:USTF0",1765207205268,0.0110569,90443.0,90442.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1765207205978,0.28843225,90450.0,90449.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1765207206175,0.00016577,90452.0,90451.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1765207207071,0.0110533,90472.0,90471.0,0.19183]
["bitfinex-derivatives","BTCF0:USTF0",1765207207463,0.0110529,90476.0,90475.0,0.19183]
["bitfinex-derivatives","BTCF0:USTF0",1765207207869,0.0110537,90469.0,90468.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1765207208180,0.0110532,90473.0,90472.0,0.19183]
["bitfinex-derivatives","BTCF0:USTF0",1765207208577,0.0110528,90477.0,90476.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1765207208773,0.0110535,90471.0,90466.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765207209080,0.0110535,90471.0,90470.0,0.19183]
["bitfinex-derivatives","BTCF0:USTF0",1765207209280,0.002,90472.0,90471.0,0.19183]
["bitfinex-derivatives","BTCF0:USTF0",1765207209575,0.002,90472.0,90471.0,0.2028834]
["bitfinex-derivatives","BTCF0:USTF0",1765207209769,0.0110525,90479.0,90466.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765207209770,0.0110525,90479.0,90478.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1765207209970,0.10130069,90479.0,90478.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1765207210167,0.18187,90477.0,90476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207210370,0.1929239,90467.0,90466.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765207211180,0.0110566,90446.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765207211375,0.0110566,90446.0,90445.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1765207211676,0.0110566,90446.0,90445.0,0.19183]
["bitfinex-derivatives","BTCF0:USTF0",1765207211884,0.0110558,90453.0,90452.0,0.19183]
["bitfinex-derivatives","BTCF0:USTF0",1765207212379,0.0110558,90453.0,90450.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765207212380,0.0110555,90454.0,90453.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1765207213770,0.2070155,90454.0,90453.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765207213970,0.2572555,90454.0,90453.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765207214983,0.2572555,90454.0,90453.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765207215174,0.2070155,90454.0,90453.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765207215478,0.2614655,90454.0,90453.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765207216082,0.2614655,90454.0,90443.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765207216083,0.2050167,90444.0,90443.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765207216472,0.0110595,90421.0,90420.0,0.24115]
["bitfinex-derivatives","BTCF0:USTF0",1765207217078,0.05689,90426.0,90415.0,0.1813478]
["bitfinex-derivatives","BTCF0:USTF0",1765207217274,0.2050202,90416.0,90415.0,0.0012378]
["bitfinex-derivatives","BTCF0:USTF0",1765207218170,0.2050202,90416.0,90406.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765207218171,0.2050213,90407.0,90406.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765207219179,0.20513426,90407.0,90406.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765207219566,0.21413426,90407.0,90406.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765207220874,0.0110632,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765207221077,0.00011631,90391.0,90390.0,0.18121632]
["bitfinex-derivatives","BTCF0:USTF0",1765207221276,0.0200614,90407.0,90406.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1765207221473,0.009,90407.0,90406.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1765207221972,0.0110607,90412.0,90406.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1765207222174,0.0110607,90412.0,90405.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1765207222175,0.0110607,90412.0,90411.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1765207223481,0.008,90412.0,90411.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1765207223684,0.0018129,90412.0,90411.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1765207224083,0.0128735,90412.0,90411.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1765207224983,0.0170606,90412.0,90411.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1765207225179,0.0170606,90412.0,90411.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1765207225987,0.0110606,90412.0,90411.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1765207226190,0.0170606,90412.0,90411.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1765207226387,0.006,90412.0,90411.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1765207226579,0.00016587,90416.0,90415.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1765207227184,0.38495225,90440.0,90439.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1765207227389,0.0110588,90427.0,90426.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1765207228884,0.001,90427.0,90426.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1765207229288,0.001,90427.0,90426.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1765207229491,0.001,90427.0,90426.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1765207230983,0.2050199,90418.0,90417.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765207231386,0.23008755,90418.0,90417.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765207232084,0.0110622,90399.0,90398.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1765207232283,0.0110622,90399.0,90398.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1765207233784,0.0110632,90391.0,90390.0,0.18121632]
["bitfinex-derivatives","BTCF0:USTF0",1765207234883,0.0110632,90391.0,90390.0,0.18721632]
["bitfinex-derivatives","BTCF0:USTF0",1765207235182,0.0130632,90391.0,90390.0,0.20121632]
["bitfinex-derivatives","BTCF0:USTF0",1765207237287,0.2070232,90391.0,90390.0,0.02110632]
["bitfinex-derivatives","BTCF0:USTF0",1765207238289,0.0110663,90366.0,90365.0,0.18121663]
["bitfinex-derivatives","BTCF0:USTF0",1765207238488,0.0110659,90370.0,90369.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1765207238681,0.0110654,90374.0,90370.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765207238877,0.0110645,90381.0,90380.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1765207239077,0.0130632,90391.0,90390.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1765207239284,0.03801608,90391.0,90390.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1765207239485,0.0130632,90391.0,90390.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1765207240486,0.1095832,90391.0,90390.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1765207240687,0.0110632,90391.0,90390.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1765207241394,0.011064,90385.0,90381.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765207241593,0.011064,90385.0,90384.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1765207242496,0.013064,90385.0,90384.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1765207243396,0.015064,90385.0,90384.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1765207243989,0.017064,90385.0,90384.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1765207245888,0.1927043,90382.0,90381.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765207246183,0.21771868,90382.0,90381.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765207246693,0.03607868,90382.0,90381.0,0.16597597]
["bitfinex-derivatives","BTCF0:USTF0",1765207246996,0.006,90385.0,90384.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1765207247199,0.002,90385.0,90384.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1765207248201,0.0110637,90387.0,90384.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1765207248202,0.0110637,90387.0,90386.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1765207248584,0.1927043,90382.0,90381.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765207249004,0.21771828,90382.0,90381.0,0.16597597]
["bitfinex-derivatives","BTCF0:USTF0",1765207249194,0.1927043,90382.0,90381.0,0.16597597]
["bitfinex-derivatives","BTCF0:USTF0",1765207249901,0.0110643,90382.0,90381.0,0.16597597]
["bitfinex-derivatives","BTCF0:USTF0",1765207251695,0.0190643,90382.0,90381.0,0.16597597]
["bitfinex-derivatives","BTCF0:USTF0",1765207252195,0.1108843,90382.0,90381.0,0.16597597]
["bitfinex-derivatives","BTCF0:USTF0",1765207252495,0.22570116,90382.0,90381.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765207253090,0.22570116,90382.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765207253091,0.1927063,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765207254302,0.1957063,90366.0,90365.0,0.08387663]
["bitfinex-derivatives","BTCF0:USTF0",1765207254609,0.1957063,90366.0,90365.0,0.08987663]
["bitfinex-derivatives","BTCF0:USTF0",1765207255493,0.1957063,90366.0,90365.0,0.17291663]
["bitfinex-derivatives","BTCF0:USTF0",1765207255692,0.003,90366.0,90365.0,0.17291663]
["bitfinex-derivatives","BTCF0:USTF0",1765207255897,0.0110654,90374.0,90369.0,0.0110658]
["bitfinex-derivatives","BTCF0:USTF0",1765207256096,0.0110657,90371.0,90370.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1765207256602,0.0110653,90374.0,90372.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1765207256802,0.0110653,90374.0,90373.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1765207257192,0.1927053,90374.0,90373.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1765207257392,0.1927063,90366.0,90365.0,0.08987663]
["bitfinex-derivatives","BTCF0:USTF0",1765207257592,0.0110663,90366.0,90365.0,0.17291663]
["bitfinex-derivatives","BTCF0:USTF0",1765207257997,0.0110663,90366.0,90365.0,0.16691663]
["bitfinex-derivatives","BTCF0:USTF0",1765207258593,0.1927063,90366.0,90365.0,0.16691663]
["bitfinex-derivatives","BTCF0:USTF0",1765207258793,0.1927063,90366.0,90365.0,0.17291663]
["bitfinex-derivatives","BTCF0:USTF0",1765207259503,0.1957063,90366.0,90365.0,0.17291663]
["bitfinex-derivatives","BTCF0:USTF0",1765207260503,0.0140663,90366.0,90365.0,0.17291663]
["bitfinex-derivatives","BTCF0:USTF0",1765207260801,0.00016597,90375.0,90374.0,0.1790253]
["bitfinex-derivatives","BTCF0:USTF0",1765207261392,0.10063242,90400.0,90384.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1765207261393,0.0110636,90388.0,90384.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1765207261602,0.02506539,90387.0,90386.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1765207261807,0.02506539,90387.0,90384.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1765207261808,0.0110622,90400.0,90399.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1765207261993,0.0886991,90409.0,90408.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1765207262795,0.00016597,90418.0,90417.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1765207263700,0.0110575,90438.0,90437.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1765207264204,0.22953253,90447.0,90446.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1765207264406,0.0110559,90451.0,90450.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1765207264594,0.011057,90442.0,90441.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1765207264903,0.011057,90442.0,90417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765207264904,0.0110591,90425.0,90417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765207265093,0.0110596,90421.0,90417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765207265296,0.011059,90426.0,90420.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1765207265706,0.22953253,90427.0,90426.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1765207265908,0.00016586,90430.0,90429.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1765207267399,0.00716586,90430.0,90429.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1765207267807,0.00916586,90430.0,90429.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1765207268394,0.00716586,90430.0,90429.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1765207268608,0.00716586,90430.0,90429.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1765207268796,0.00016586,90430.0,90429.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1765207268996,0.00216586,90430.0,90429.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1765207269504,0.16895586,90430.0,90429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765207270203,0.16895586,90430.0,90429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207271006,0.16679,90413.0,90412.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765207271494,0.0110605,90414.0,90412.0,0.16812586]
["bitfinex-derivatives","BTCF0:USTF0",1765207271697,0.01106,90418.0,90417.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1765207271899,0.22953253,90422.0,90412.0,0.04950586]
["bitfinex-derivatives","BTCF0:USTF0",1765207271900,0.0110586,90429.0,90428.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1765207272102,0.00316586,90430.0,90429.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1765207273498,0.01316586,90430.0,90429.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1765207273701,0.01016586,90430.0,90429.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1765207274613,0.01316586,90430.0,90429.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1765207276114,0.08864586,90430.0,90429.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1765207276316,0.17163586,90430.0,90429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207276910,0.17163586,90430.0,90429.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1765207277111,0.01316586,90430.0,90429.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1765207277513,0.01316586,90430.0,90429.0,0.1768786]
["bitfinex-derivatives","BTCF0:USTF0",1765207277816,0.01316586,90430.0,90429.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1765207278418,0.01316586,90430.0,90429.0,0.1768786]
["bitfinex-derivatives","BTCF0:USTF0",1765207278716,0.01316586,90430.0,90429.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1765207280913,0.22953253,90450.0,90449.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1765207281120,0.011056,90450.0,90449.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1765207281711,0.08299,90450.0,90429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207282020,0.0110584,90430.0,90429.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1765207282518,0.1695295,90421.0,90420.0,0.16498586]
["bitfinex-derivatives","BTCF0:USTF0",1765207282908,0.1695295,90421.0,90420.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765207283721,0.1695295,90421.0,90420.0,0.07968586]
["bitfinex-derivatives","BTCF0:USTF0",1765207284019,0.1705295,90421.0,90420.0,0.07968586]
["bitfinex-derivatives","BTCF0:USTF0",1765207284221,0.1705295,90421.0,90420.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765207284422,0.0120595,90421.0,90396.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1765207284624,0.22953253,90406.0,90400.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1765207284918,0.011063,90393.0,90392.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1765207285515,0.15847,90393.0,90392.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1765207285909,0.0110627,90396.0,90395.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1765207286111,0.15847,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765207286511,0.15847,90391.0,90390.0,0.08062632]
["bitfinex-derivatives","BTCF0:USTF0",1765207286721,0.0110632,90392.0,90391.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1765207288421,0.0130632,90392.0,90391.0,0.17582]
["bitfinex-derivatives","BTCF0:USTF0",1765207288818,0.002,90392.0,90391.0,0.17582]
["bitfinex-derivatives","BTCF0:USTF0",1765207289419,0.002,90392.0,90391.0,0.17882]
["bitfinex-derivatives","BTCF0:USTF0",1765207289719,0.24059093,90430.0,90429.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1765207289926,0.24059093,90430.0,90415.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1765207289927,0.0110601,90417.0,90416.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1765207291425,0.0170601,90417.0,90416.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1765207292823,0.0210601,90417.0,90416.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1765207294014,0.0210601,90417.0,90416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207294015,0.1795301,90417.0,90416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207294215,0.20426682,90417.0,90416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207297430,0.01,90417.0,90416.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1765207301925,0.16847,90417.0,90416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207302129,0.1932219,90417.0,90416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207302332,0.1970711,90408.0,90407.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765207302625,0.1603832,90391.0,90390.0,0.15976632]
["bitfinex-derivatives","BTCF0:USTF0",1765207302825,0.0110632,90391.0,90390.0,0.15976632]
["bitfinex-derivatives","BTCF0:USTF0",1765207303425,0.1601832,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765207303726,0.1601832,90391.0,90381.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765207303727,0.1603843,90382.0,90381.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765207304128,0.18518954,90382.0,90381.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765207305027,0.18518954,90382.0,90381.0,0.00516586]
["bitfinex-derivatives","BTCF0:USTF0",1765207305222,0.1603843,90382.0,90381.0,0.00516586]
["bitfinex-derivatives","BTCF0:USTF0",1765207306032,0.1623843,90382.0,90381.0,0.02016586]
["bitfinex-derivatives","BTCF0:USTF0",1765207306526,0.1623843,90382.0,90352.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1765207306527,0.002,90382.0,90365.0,0.01217293]
["bitfinex-derivatives","BTCF0:USTF0",1765207306734,0.002,90382.0,90371.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1765207306735,0.0110656,90372.0,90371.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1765207306925,0.0110652,90376.0,90375.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1765207307119,0.24059693,90381.0,90380.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1765207307318,0.0110644,90381.0,90380.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1765207307728,0.0805244,90381.0,90380.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1765207307924,0.0110644,90381.0,90380.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1765207308130,0.003,90382.0,90381.0,0.1697244]
["bitfinex-derivatives","BTCF0:USTF0",1765207308526,0.0140643,90382.0,90381.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1765207309026,0.0110643,90382.0,90381.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1765207309234,0.00016595,90390.0,90389.0,0.18657]
["bitfinex-derivatives","BTCF0:USTF0",1765207309734,0.00016595,90390.0,90389.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1765207309735,0.06962595,90390.0,90389.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1765207309934,0.16054925,90390.0,90389.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1765207310739,0.16254925,90390.0,90389.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765207310931,0.16254925,90390.0,90389.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1765207311132,0.01322925,90390.0,90389.0,0.20925]
["bitfinex-derivatives","BTCF0:USTF0",1765207311436,0.00216595,90390.0,90389.0,0.2203135]
["bitfinex-derivatives","BTCF0:USTF0",1765207311941,0.15148595,90390.0,90389.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1765207312935,0.00216595,90390.0,90389.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1765207313137,0.00216595,90390.0,90389.0,0.20925]
["bitfinex-derivatives","BTCF0:USTF0",1765207314927,0.01322925,90390.0,90389.0,0.20925]
["bitfinex-derivatives","BTCF0:USTF0",1765207315128,0.16254925,90390.0,90389.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1765207315328,0.01322925,90390.0,90389.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1765207316133,0.16254925,90390.0,90389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207316340,0.01322925,90390.0,90389.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1765207316841,0.08268925,90390.0,90389.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1765207317137,0.00216595,90390.0,90389.0,0.1717235]
["bitfinex-derivatives","BTCF0:USTF0",1765207317336,0.00216595,90390.0,90389.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1765207318037,0.0110625,90397.0,90396.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1765207318339,0.0110625,90397.0,90389.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1765207318340,0.0805233,90390.0,90389.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1765207319226,0.0110633,90390.0,90389.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1765207319543,0.011063,90393.0,90392.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1765207319942,0.160383,90393.0,90392.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1765207320943,0.1603849,90377.0,90360.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1765207321138,0.1603849,90377.0,90340.0,0.04627463]
["bitfinex-derivatives","BTCF0:USTF0",1765207321139,0.2066855,90372.0,90341.0,0.0110692]
["bitfinex-derivatives","BTCF0:USTF0",1765207321335,0.2066855,90372.0,90354.0,0.01193043]
["bitfinex-derivatives","BTCF0:USTF0",1765207321629,0.01123035,90381.0,90380.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1765207321938,0.00016595,90381.0,90380.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1765207322643,0.00316595,90381.0,90380.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1765207323145,0.0110624,90398.0,90397.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1765207323328,0.011062,90401.0,90400.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1765207323534,0.0110615,90406.0,90390.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1765207323734,0.011063,90393.0,90392.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1765207323934,0.160383,90393.0,90392.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1765207324440,0.0110625,90397.0,90396.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1765207325044,0.0836925,90397.0,90396.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1765207325833,0.0936925,90397.0,90396.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1765207326034,0.01,90397.0,90396.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1765207326234,0.01,90397.0,90396.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1765207326441,0.013,90397.0,90396.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1765207327043,0.01,90397.0,90396.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1765207327240,0.002,90397.0,90396.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1765207327445,0.011,90397.0,90396.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1765207327931,0.009,90397.0,90396.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1765207328141,0.009,90397.0,90396.0,0.19936653]
["bitfinex-derivatives","BTCF0:USTF0",1765207329046,0.00016595,90402.0,90401.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1765207329447,0.00016595,90402.0,90401.0,0.154812]
["bitfinex-derivatives","BTCF0:USTF0",1765207330249,0.00016595,90402.0,90401.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1765207330947,0.1551825,90397.0,90396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207331147,0.14412,90384.0,90372.0,0.0110654]
["bitfinex-derivatives","BTCF0:USTF0",1765207331346,0.18652,90384.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765207331549,0.18652,90384.0,90367.0,0.0110661]
["bitfinex-derivatives","BTCF0:USTF0",1765207331750,0.18652,90384.0,90366.0,0.02278254]
["bitfinex-derivatives","BTCF0:USTF0",1765207331945,0.16892923,90384.0,90383.0,0.14391595]
["bitfinex-derivatives","BTCF0:USTF0",1765207332145,0.16892923,90384.0,90383.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765207332449,0.16892923,90384.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765207332450,0.0110663,90366.0,90365.0,0.13919663]
["bitfinex-derivatives","BTCF0:USTF0",1765207332844,0.0792763,90366.0,90365.0,0.13919663]
["bitfinex-derivatives","BTCF0:USTF0",1765207334149,0.1448863,90366.0,90365.0,0.13919663]
["bitfinex-derivatives","BTCF0:USTF0",1765207334351,0.0792763,90366.0,90365.0,0.13919663]
["bitfinex-derivatives","BTCF0:USTF0",1765207334652,0.0822763,90366.0,90365.0,0.15319663]
["bitfinex-derivatives","BTCF0:USTF0",1765207334867,0.1478863,90366.0,90365.0,0.15319663]
["bitfinex-derivatives","BTCF0:USTF0",1765207335168,0.1478863,90366.0,90365.0,0.01510663]
["bitfinex-derivatives","BTCF0:USTF0",1765207336265,0.1448874,90357.0,90356.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765207337060,0.1448874,90357.0,90324.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1765207337061,0.1448893,90341.0,90324.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1765207338068,0.1448893,90341.0,90331.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765207338366,0.14800433,90341.0,90340.0,0.00610694]
["bitfinex-derivatives","BTCF0:USTF0",1765207338759,0.14800433,90341.0,90331.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765207338760,0.1448904,90332.0,90331.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765207338962,0.144892,90319.0,90301.0,0.0110742]
["bitfinex-derivatives","BTCF0:USTF0",1765207339166,0.14497208,90319.0,90297.0,0.02263475]
["bitfinex-derivatives","BTCF0:USTF0",1765207339369,0.14497208,90319.0,90288.0,0.0517758]
["bitfinex-derivatives","BTCF0:USTF0",1765207339370,0.011075,90296.0,90288.0,0.0517758]
["bitfinex-derivatives","BTCF0:USTF0",1765207339563,0.1448951,90294.0,90293.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1765207339756,9.331e-05,90295.0,90288.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1765207339757,9.331e-05,90295.0,90294.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1765207341064,0.00309331,90295.0,90294.0,0.14009]
["bitfinex-derivatives","BTCF0:USTF0",1765207342067,0.13691331,90295.0,90294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207342565,0.1448985,90266.0,90247.0,0.01169605]
["bitfinex-derivatives","BTCF0:USTF0",1765207342770,0.01108,90255.0,90241.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1765207342964,0.04001,90272.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765207342965,0.0110805,90251.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765207343169,0.288655,90250.0,90249.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1765207343370,0.0110796,90257.0,90249.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1765207343570,8.762e-05,90256.0,90255.0,0.17879]
["bitfinex-derivatives","BTCF0:USTF0",1765207344764,8.762e-05,90256.0,90255.0,0.1898699]
["bitfinex-derivatives","BTCF0:USTF0",1765207344965,0.004,90266.0,90265.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1765207345270,0.0110769,90279.0,90270.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1765207345473,0.0110769,90279.0,90278.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1765207345770,0.0110764,90284.0,90278.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1765207345974,0.00011429,90283.0,90282.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1765207347465,0.00011429,90283.0,90282.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1765207347466,0.02111429,90283.0,90282.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1765207347667,4.29e-06,90283.0,90282.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1765207347872,0.00016615,90292.0,90291.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1765207348676,0.288655,90301.0,90300.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1765207348873,0.2997281,90310.0,90309.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1765207349068,0.01113022,90310.0,90309.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1765207349464,5.712e-05,90310.0,90309.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1765207349664,0.01113022,90310.0,90309.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1765207349872,0.01113022,90310.0,90309.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1765207350266,0.01713022,90310.0,90309.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1765207350477,0.15495022,90310.0,90309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207351779,0.15495022,90310.0,90309.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1765207351780,0.02113022,90310.0,90309.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1765207355669,0.08934022,90310.0,90309.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1765207356074,0.15495022,90310.0,90309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207356581,0.1448942,90301.0,90300.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765207356785,0.14495132,90301.0,90300.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765207357170,0.0110779,90271.0,90270.0,0.17879]
["bitfinex-derivatives","BTCF0:USTF0",1765207357369,0.07934502,90271.0,90270.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1765207357576,0.0110784,90268.0,90263.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1765207357983,0.0110787,90265.0,90264.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1765207358179,0.288655,90270.0,90255.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765207358371,0.0110796,90257.0,90256.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1765207358784,0.0110792,90261.0,90256.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1765207358981,0.0110792,90261.0,90260.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1765207359590,0.0110791,90262.0,90261.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1765207359783,0.288655,90270.0,90269.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1765207359972,0.011078,90270.0,90269.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1765207360288,5.712e-05,90271.0,90270.0,0.17879]
["bitfinex-derivatives","BTCF0:USTF0",1765207360881,5.712e-05,90271.0,90260.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765207360882,0.011078,90270.0,90269.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1765207361187,5.712e-05,90271.0,90270.0,0.17879]
["bitfinex-derivatives","BTCF0:USTF0",1765207361786,0.01113502,90271.0,90270.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1765207361986,0.07934502,90271.0,90270.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1765207362286,0.08234502,90271.0,90270.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1765207362886,0.15333502,90271.0,90270.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765207365279,0.17806342,90271.0,90270.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765207365989,0.03886342,90271.0,90270.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1765207366184,0.01413502,90271.0,90270.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1765207368296,0.03892642,90271.0,90270.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1765207369596,0.01413502,90271.0,90270.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1765207369994,0.00305712,90271.0,90270.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1765207371191,0.06839712,90271.0,90270.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1765207371586,0.00305712,90271.0,90270.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1765207372293,0.13938712,90271.0,90270.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1765207372595,0.13938712,90271.0,90270.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765207372792,0.00305712,90271.0,90270.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1765207374286,0.02783705,90271.0,90270.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1765207374686,0.00305712,90271.0,90270.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1765207374887,0.0278363,90271.0,90270.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1765207375088,0.00305712,90271.0,90270.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1765207375587,0.13938712,90271.0,90270.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765207375787,0.16416419,90271.0,90270.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765207376791,0.1474098,90256.0,90243.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1765207376984,0.17224399,90256.0,90243.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1765207377190,0.0110816,90241.0,90240.0,0.13942816]
["bitfinex-derivatives","BTCF0:USTF0",1765207377396,0.14746872,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765207377586,0.14746872,90241.0,90220.0,0.0460842]
["bitfinex-derivatives","BTCF0:USTF0",1765207377587,0.0110837,90224.0,90223.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1765207377794,0.0110834,90227.0,90226.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1765207377987,0.1474134,90227.0,90226.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1765207378194,0.0110841,90221.0,90220.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1765207379400,0.01114042,90227.0,90226.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765207380888,0.01414042,90227.0,90226.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765207381088,0.00305712,90227.0,90226.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765207381396,0.00305712,90227.0,90226.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1765207381805,0.01124855,90236.0,90235.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765207382099,0.00016625,90236.0,90235.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765207382897,0.0110796,90258.0,90257.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765207383104,0.0110796,90258.0,90248.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765207383105,0.02472038,90258.0,90248.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765207383294,0.288655,90256.0,90248.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765207383614,0.0110804,90251.0,90250.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765207383800,0.1387504,90251.0,90250.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765207384102,0.0110815,90242.0,90241.0,0.12957625]
["bitfinex-derivatives","BTCF0:USTF0",1765207384294,0.0110811,90246.0,90245.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765207385196,0.1387515,90242.0,90241.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765207385400,0.16353305,90242.0,90241.0,0.12957625]
["bitfinex-derivatives","BTCF0:USTF0",1765207385600,0.10004305,90242.0,90241.0,0.12957625]
["bitfinex-derivatives","BTCF0:USTF0",1765207386000,0.03586305,90242.0,90241.0,0.12957625]
["bitfinex-derivatives","BTCF0:USTF0",1765207386197,0.02478155,90242.0,90241.0,0.12957625]
["bitfinex-derivatives","BTCF0:USTF0",1765207386397,0.003,90251.0,90250.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1765207386603,0.01124555,90260.0,90241.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765207386604,0.0110809,90247.0,90246.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765207387099,0.23059823,90260.0,90246.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765207387298,0.0110801,90254.0,90253.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765207387506,0.03590405,90254.0,90253.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765207388294,0.02482395,90254.0,90253.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765207388602,0.00016625,90260.0,90259.0,0.1404894]
["bitfinex-derivatives","BTCF0:USTF0",1765207389101,0.07723156,90292.0,90259.0,0.1404894]
["bitfinex-derivatives","BTCF0:USTF0",1765207389102,0.23043198,90280.0,90279.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765207389304,0.02484068,90280.0,90279.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765207389492,0.02484068,90280.0,90230.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765207389493,0.0110786,90266.0,90230.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765207389692,0.0110793,90260.0,90259.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1765207389895,0.0110797,90257.0,90246.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1765207390096,0.23343198,90260.0,90259.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1765207390307,0.003,90260.0,90259.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1765207390496,0.01124536,90261.0,90259.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1765207390692,0.00016616,90261.0,90260.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1765207391195,0.03727,90258.0,90247.0,0.01175257]
["bitfinex-derivatives","BTCF0:USTF0",1765207391396,0.23043198,90260.0,90259.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1765207391601,0.00016616,90261.0,90260.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1765207392600,0.00116616,90261.0,90260.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1765207392796,0.00416616,90261.0,90260.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1765207393907,0.00416616,90261.0,90260.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1765207395803,0.01524536,90261.0,90260.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1765207396206,0.01108,90255.0,90254.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1765207396606,0.07283,90218.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765207396910,0.1137,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765207397206,0.17578,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765207397407,0.0110865,90201.0,90200.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1765207397610,0.1459965,90201.0,90200.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1765207398102,0.1459976,90192.0,90191.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765207398908,0.1459976,90192.0,90148.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765207398909,0.0110902,90171.0,90154.0,0.01167537]
["bitfinex-derivatives","BTCF0:USTF0",1765207399101,0.04087,90195.0,90154.0,0.01167537]
["bitfinex-derivatives","BTCF0:USTF0",1765207399102,0.23043198,90175.0,90174.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1765207399302,0.01120651,90175.0,90174.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1765207399909,0.00011681,90175.0,90174.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1765207400101,0.0110908,90166.0,90165.0,0.13793908]
["bitfinex-derivatives","BTCF0:USTF0",1765207400410,0.23509124,90166.0,90165.0,0.00810908]
["bitfinex-derivatives","BTCF0:USTF0",1765207400706,0.00011681,90166.0,90148.0,0.0168542]
["bitfinex-derivatives","BTCF0:USTF0",1765207400900,0.23043198,90158.0,90157.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1765207401205,0.0110915,90161.0,90157.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1765207401406,0.00011681,90166.0,90148.0,0.0168542]
["bitfinex-derivatives","BTCF0:USTF0",1765207401407,0.00011681,90166.0,90148.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765207401607,0.0110924,90154.0,90148.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765207401813,9.133e-05,90153.0,90148.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765207402108,9.133e-05,90153.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765207402109,0.13491,90149.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765207402309,0.17578,90128.0,90108.0,0.00320815]
["bitfinex-derivatives","BTCF0:USTF0",1765207402508,0.17589681,90128.0,90113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765207402703,0.0110962,90123.0,90113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765207402903,0.23102315,90125.0,90113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765207403108,0.13491,90116.0,90108.0,0.00320815]
["bitfinex-derivatives","BTCF0:USTF0",1765207403301,0.186879,90100.0,90077.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1765207403510,0.186879,90100.0,90049.0,0.0555262]
["bitfinex-derivatives","BTCF0:USTF0",1765207403511,0.0111001,90091.0,90070.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1765207403711,0.07283,90075.0,90058.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1765207404007,0.00012212,90074.0,90073.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1765207404208,0.00012212,90074.0,90062.0,0.01191131]
["bitfinex-derivatives","BTCF0:USTF0",1765207404209,0.23102315,90083.0,90082.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1765207404403,0.24212315,90092.0,90068.0,0.00630834]
["bitfinex-derivatives","BTCF0:USTF0",1765207404603,0.23102315,90078.0,90068.0,0.00630834]
["bitfinex-derivatives","BTCF0:USTF0",1765207404804,0.23102315,90078.0,90077.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1765207405008,0.23102315,90087.0,90077.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1765207405208,9.15e-05,90086.0,90077.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1765207405514,9.15e-05,90086.0,90085.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1765207405920,0.00016646,90094.0,90093.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1765207406114,0.1602,90124.0,90070.0,0.23102315]
["bitfinex-derivatives","BTCF0:USTF0",1765207406115,0.23102315,90160.0,90080.0,0.4620463]
["bitfinex-derivatives","BTCF0:USTF0",1765207406305,0.04087,90126.0,90080.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765207406616,0.04087,90126.0,90109.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1765207406617,0.23102315,90120.0,90109.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1765207406818,0.0110973,90114.0,90095.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1765207407020,0.23102315,90110.0,90095.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1765207407315,0.23102315,90105.0,90093.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765207407707,4.235e-05,90109.0,90098.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1765207408017,4.235e-05,90109.0,90108.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1765207408619,0.23102315,90130.0,90112.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1765207409119,0.04087,90168.0,90108.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1765207409120,0.23102315,90140.0,90139.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1765207409319,0.23102315,90149.0,90139.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1765207409714,0.04087,90168.0,90111.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1765207409715,0.00016646,90153.0,90152.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1765207409908,0.00016646,90153.0,90135.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765207410112,0.00016646,90153.0,90136.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1765207410314,0.00016646,90153.0,90152.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1765207411523,0.23102315,90170.0,90152.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1765207411711,0.0110866,90201.0,90158.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1765207411712,0.23102315,90180.0,90158.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1765207412015,0.0110866,90201.0,90135.0,0.01187232]
["bitfinex-derivatives","BTCF0:USTF0",1765207412016,0.0110905,90169.0,90147.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1765207412206,0.23102315,90180.0,90157.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1765207412612,0.01125575,90178.0,90160.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1765207413014,0.0110899,90174.0,90159.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765207413215,0.23102315,90170.0,90159.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765207413521,0.011091,90165.0,90159.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765207413909,0.24211355,90170.0,90159.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765207414110,0.0110906,90168.0,90159.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765207414306,0.13491,90160.0,90159.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765207414509,0.04087,90162.0,90080.0,0.23102315]
["bitfinex-derivatives","BTCF0:USTF0",1765207414510,0.0110941,90140.0,90123.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1765207414818,0.04087,90162.0,90133.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1765207415118,0.011093,90149.0,90132.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1765207415315,0.23102315,90142.0,90132.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1765207415721,0.23102315,90142.0,90140.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1765207415922,0.00016635,90146.0,90137.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1765207416107,0.00016635,90146.0,90131.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1765207416306,0.00016635,90146.0,90128.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765207416307,0.0110941,90140.0,90128.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765207416514,0.04087,90144.0,90132.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1765207416722,0.23102315,90142.0,90133.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1765207417020,0.00016635,90146.0,90142.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765207417209,0.0110886,90184.0,90132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207417210,0.002,90162.0,90136.0,0.23102315]
["bitfinex-derivatives","BTCF0:USTF0",1765207417410,0.23102315,90160.0,90151.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1765207417613,0.04287,90162.0,90132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207417614,0.23102315,90161.0,90132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207417915,0.23102315,90160.0,90150.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765207418117,0.23102315,90160.0,90146.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1765207418513,0.01125765,90162.0,90144.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765207418514,0.00016635,90162.0,90144.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765207418818,0.00016635,90162.0,90161.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1765207419609,0.00016635,90162.0,90153.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1765207419816,0.00216635,90162.0,90153.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1765207420117,0.00216635,90162.0,90151.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1765207420316,0.04303635,90162.0,90151.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1765207420519,0.004,90160.0,90147.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1765207420731,0.23102315,90157.0,90144.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765207421026,0.0110954,90129.0,90117.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1765207421214,0.0519658,90126.0,90112.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1765207421413,0.0519658,90126.0,90096.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1765207421414,0.07283,90117.0,90096.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1765207421618,0.07283,90117.0,90116.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1765207421817,0.04087,90126.0,90113.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1765207422015,0.23102315,90123.0,90117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765207422217,0.0110962,90122.0,90117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765207422411,0.23102315,90123.0,90117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765207422412,0.14089,90118.0,90117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765207422812,0.04056,90117.0,90110.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765207423118,0.04056,90117.0,90113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765207423324,0.1366,90114.0,90113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765207423722,0.1366,90111.0,90110.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765207424121,0.23102315,90100.0,90086.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1765207424326,0.23102315,90100.0,90070.0,0.23102315]
["bitfinex-derivatives","BTCF0:USTF0",1765207424327,0.23102315,90100.0,90076.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1765207424529,0.0110996,90096.0,90080.0,0.01137633]
["bitfinex-derivatives","BTCF0:USTF0",1765207424721,0.0110996,90096.0,90079.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1765207425117,0.0110996,90096.0,90060.0,0.24212695]
["bitfinex-derivatives","BTCF0:USTF0",1765207425118,0.24212215,90100.0,90084.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1765207425318,0.00016646,90102.0,90089.0,0.0011027]
["bitfinex-derivatives","BTCF0:USTF0",1765207425521,0.23102315,90100.0,90089.0,0.0011027]
["bitfinex-derivatives","BTCF0:USTF0",1765207425720,0.1882602,90090.0,90089.0,0.0011027]
["bitfinex-derivatives","BTCF0:USTF0",1765207425921,0.1882602,90090.0,90089.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1765207426322,0.1366,90084.0,90083.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765207426623,0.1366,90069.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765207427326,0.13669941,90069.0,90068.0,0.00614184]
["bitfinex-derivatives","BTCF0:USTF0",1765207427520,9.941e-05,90069.0,90068.0,0.00614184]
["bitfinex-derivatives","BTCF0:USTF0",1765207427722,0.00309941,90069.0,90068.0,0.11898184]
["bitfinex-derivatives","BTCF0:USTF0",1765207428229,9.941e-05,90069.0,90068.0,0.00614184]
["bitfinex-derivatives","BTCF0:USTF0",1765207428431,0.00309941,90069.0,90068.0,0.00714184]
["bitfinex-derivatives","BTCF0:USTF0",1765207429128,0.00309941,90069.0,90068.0,0.00614184]
["bitfinex-derivatives","BTCF0:USTF0",1765207429329,0.00309941,90069.0,90068.0,0.11998184]
["bitfinex-derivatives","BTCF0:USTF0",1765207430028,0.00309941,90069.0,90068.0,0.00714184]
["bitfinex-derivatives","BTCF0:USTF0",1765207430221,0.53969941,90069.0,90068.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765207430421,0.1366,90041.0,90023.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1765207430729,0.1367027,90041.0,90031.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1765207430927,0.0001027,90041.0,90040.0,0.05753062]
["bitfinex-derivatives","BTCF0:USTF0",1765207431127,0.1478089,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765207431323,0.1883689,90041.0,90040.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765207431525,0.1366,90030.0,90022.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1765207431725,0.1366,90030.0,90012.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765207431726,0.1367027,90030.0,90026.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1765207432234,0.1367027,90030.0,90012.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765207432235,0.0001027,90030.0,90012.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765207432526,0.1367027,90030.0,90012.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765207432721,0.1367027,90030.0,90014.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1765207433124,0.1366,90013.0,90012.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765207433323,0.1367027,90013.0,90012.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765207433727,0.00016657,90022.0,90021.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1765207434725,0.04056,90072.0,90033.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765207434928,0.003,90022.0,90018.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1765207435128,0.23102315,90043.0,90018.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1765207435329,0.23102315,90030.0,90029.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1765207435530,0.23102315,90039.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765207435735,0.23102315,90030.0,90019.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1765207435929,0.1366,90022.0,90021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765207436326,0.06854,90022.0,90021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765207436526,0.23102315,90030.0,90021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765207436725,0.04072657,90036.0,90021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765207436726,0.0111073,90033.0,90021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765207436923,0.003,90022.0,90021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765207437124,0.1396,90022.0,90021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765207437623,0.1396,90022.0,90018.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765207437624,0.1366,90019.0,90018.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765207438226,0.1366,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765207438536,0.1366,90016.0,89987.0,0.01129934]
["bitfinex-derivatives","BTCF0:USTF0",1765207438537,0.1366,90001.0,89987.0,0.01129934]
["bitfinex-derivatives","BTCF0:USTF0",1765207438833,0.1366,90001.0,89970.0,0.23102315]
["bitfinex-derivatives","BTCF0:USTF0",1765207439338,0.23102315,90010.0,89970.0,0.01156914]
["bitfinex-derivatives","BTCF0:USTF0",1765207439339,0.12829,89991.0,89970.0,0.01156914]
["bitfinex-derivatives","BTCF0:USTF0",1765207439524,0.12836823,89991.0,89973.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1765207439728,0.12836823,89991.0,89977.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1765207440339,7.823e-05,89991.0,89979.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1765207440636,0.03902,89964.0,89941.0,0.00781968]
["bitfinex-derivatives","BTCF0:USTF0",1765207440839,0.0111169,89955.0,89941.0,0.00781968]
["bitfinex-derivatives","BTCF0:USTF0",1765207441138,0.23102315,89951.0,89941.0,0.00781968]
["bitfinex-derivatives","BTCF0:USTF0",1765207441326,0.12829,89942.0,89941.0,0.00781968]
["bitfinex-derivatives","BTCF0:USTF0",1765207441530,0.12836823,89942.0,89941.0,0.00781968]
["bitfinex-derivatives","BTCF0:USTF0",1765207441728,0.06462823,89942.0,89941.0,0.01681968]
["bitfinex-derivatives","BTCF0:USTF0",1765207441932,7.823e-05,89942.0,89941.0,0.12067968]
["bitfinex-derivatives","BTCF0:USTF0",1765207442233,0.06455,89950.0,89941.0,1.51681968]
["bitfinex-derivatives","BTCF0:USTF0",1765207442424,0.23102315,89960.0,89950.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1765207442629,0.001,89942.0,89941.0,1.52793828]
["bitfinex-derivatives","BTCF0:USTF0",1765207442833,0.23102315,89960.0,89949.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1765207443231,0.23102315,89960.0,89953.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1765207443425,0.23102315,89960.0,89941.0,1.51681968]
["bitfinex-derivatives","BTCF0:USTF0",1765207443426,0.23102315,89970.0,89957.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1765207443652,0.23102315,89970.0,89943.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1765207443653,0.23102315,89990.0,89976.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1765207443832,0.0111126,89989.0,89971.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1765207444027,0.23102315,89990.0,89960.0,0.23102315]
["bitfinex-derivatives","BTCF0:USTF0",1765207444228,0.23102315,89990.0,89984.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1765207444540,0.00016676,89996.0,89987.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1765207444926,0.00016676,89996.0,89993.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1765207445338,0.00016676,89996.0,89993.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1765207445537,0.00016676,89996.0,89983.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1765207445736,0.00116676,89996.0,89987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765207446132,0.00116676,89996.0,89991.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1765207446838,0.00116676,89996.0,89987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765207447241,0.12829,89988.0,89987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765207447538,0.00016676,89996.0,89984.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1765207447738,0.00016676,89996.0,89983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765207448234,0.00016676,89996.0,89987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765207448435,0.1394028,89988.0,89987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765207449243,0.12829,89988.0,89987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765207449437,0.1394028,89988.0,89987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765207449633,0.00016676,89996.0,89987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765207449839,0.06455,89988.0,89987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765207450033,0.00016676,89996.0,89987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765207450440,0.00016676,89996.0,89978.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765207450745,0.00016676,89996.0,89995.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1765207451242,0.00016676,89996.0,89995.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1765207451443,0.0111081,90026.0,89992.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1765207451651,0.0111081,90026.0,90006.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1765207451851,0.0111076,90030.0,90012.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1765207452037,0.011108,90027.0,90012.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1765207452346,0.0111103,90009.0,89987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765207452533,0.00016666,90007.0,89989.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765207452737,0.0111114,89999.0,89989.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765207452939,0.0111122,89993.0,89989.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765207453138,0.0111121,89994.0,89989.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765207453340,0.12716,89990.0,89989.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765207453937,0.03681,90000.0,89989.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765207454146,0.0111117,89997.0,89989.0,0.00316666]
["bitfinex-derivatives","BTCF0:USTF0",1765207454541,0.03681,90000.0,89989.0,0.00316666]
["bitfinex-derivatives","BTCF0:USTF0",1765207454940,0.0479213,90000.0,89989.0,0.00316666]
["bitfinex-derivatives","BTCF0:USTF0",1765207455141,0.0111121,89994.0,89989.0,0.00316666]
["bitfinex-derivatives","BTCF0:USTF0",1765207455745,0.12716,89990.0,89989.0,0.00316666]
["bitfinex-derivatives","BTCF0:USTF0",1765207457038,0.0111127,89989.0,89965.0,0.00111155]
["bitfinex-derivatives","BTCF0:USTF0",1765207457239,0.0111138,89980.0,89965.0,0.01222715]
["bitfinex-derivatives","BTCF0:USTF0",1765207457446,0.03681,89981.0,89965.0,0.01222715]
["bitfinex-derivatives","BTCF0:USTF0",1765207457447,0.03681,89981.0,89965.0,0.00111155]
["bitfinex-derivatives","BTCF0:USTF0",1765207457642,0.03681,90000.0,89980.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765207457845,0.0111121,89994.0,89966.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1765207458043,0.00016666,89989.0,89988.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1765207458239,0.03681,90018.0,89988.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1765207458438,0.0111069,90036.0,90010.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1765207458439,0.02502125,90017.0,90010.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1765207458654,0.0111058,90045.0,89995.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1765207458843,0.02502661,90031.0,89997.0,0.0111116]
["bitfinex-derivatives","BTCF0:USTF0",1765207459043,0.02502661,90030.0,90012.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1765207459241,0.0479174,90032.0,90014.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1765207459448,0.00016666,90030.0,90017.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1765207459648,0.00016666,90030.0,90020.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1765207459843,0.00016666,90030.0,90012.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765207460050,0.00016666,90030.0,90017.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1765207460446,0.00016666,90030.0,90012.0,0.00116666]
["bitfinex-derivatives","BTCF0:USTF0",1765207460641,0.00016666,90030.0,90028.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1765207460840,0.00016666,90030.0,90029.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1765207461037,0.0111029,90069.0,90032.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1765207461038,0.0111028,90069.0,90032.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1765207461255,0.0111028,90069.0,90012.0,0.00116666]
["bitfinex-derivatives","BTCF0:USTF0",1765207461256,0.02508352,90048.0,90012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207461445,0.03681,90032.0,90012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765207461644,0.0111076,90030.0,90016.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1765207461947,0.0111076,90030.0,90012.0,0.0151098]
["bitfinex-derivatives","BTCF0:USTF0",1765207462148,0.0111076,90030.0,90015.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1765207462356,0.0111076,90030.0,90014.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765207463245,0.03697666,90032.0,90014.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765207463246,0.00016666,90032.0,90014.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765207463556,0.04808416,90032.0,90014.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765207463751,0.03697666,90032.0,90018.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1765207464455,0.03697666,90032.0,90031.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1765207464456,0.00016666,90032.0,90031.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1765207464754,0.03697666,90032.0,90018.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1765207465449,0.00016666,90032.0,90031.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1765207466442,0.00016666,90032.0,90014.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765207466648,0.12716,90015.0,90014.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765207466846,0.03681,90016.0,89990.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1765207467046,0.011111,90003.0,89989.0,0.01155435]
["bitfinex-derivatives","BTCF0:USTF0",1765207467246,0.03681,90000.0,89989.0,0.01155435]
["bitfinex-derivatives","BTCF0:USTF0",1765207467845,0.03681,90000.0,89990.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1765207468245,0.03681,90000.0,89993.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1765207468549,0.03681,90000.0,89985.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765207468756,0.03681,90000.0,89985.0,0.01127966]
["bitfinex-derivatives","BTCF0:USTF0",1765207468958,0.0479213,90000.0,89988.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1765207469254,0.0489213,90000.0,89989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765207469657,0.0111117,89997.0,89989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765207470048,0.0111117,89997.0,89988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765207470258,0.0111121,89994.0,89988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765207470756,0.03781,90000.0,89985.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765207470757,0.03681,90000.0,89985.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765207471058,0.12716,89990.0,89989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765207472661,0.00016666,90002.0,89999.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1765207472845,0.00016666,90002.0,89998.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1765207473055,0.00016666,90002.0,90001.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1765207474055,0.00116666,90002.0,90001.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1765207475263,0.29120603,90040.0,90001.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1765207475461,0.29120603,90040.0,90001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765207475462,0.025212,90031.0,90001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765207475654,0.025212,90030.0,90023.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1765207475855,0.0111071,90035.0,90005.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1765207475856,0.025212,90029.0,90026.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1765207476054,0.025212,90028.0,90026.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1765207476257,0.29120603,90050.0,90019.0,0.29120603]
["bitfinex-derivatives","BTCF0:USTF0",1765207476258,0.00016666,90036.0,90019.0,0.29120603]
["bitfinex-derivatives","BTCF0:USTF0",1765207476558,0.00016666,90036.0,90035.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1765207478553,0.00016666,90036.0,90035.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765207478864,0.00016666,90036.0,90035.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1765207479472,0.00016666,90036.0,90035.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1765207481066,0.12732666,90036.0,90035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207481774,0.13843346,90036.0,90035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207481983,0.0111074,90032.0,90010.0,0.29120603]
["bitfinex-derivatives","BTCF0:USTF0",1765207482279,0.01127356,90036.0,90022.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1765207482475,0.0111073,90033.0,90021.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1765207482683,0.0111084,90024.0,90018.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765207482872,0.03898,90030.0,90018.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765207482873,0.11739,90019.0,90018.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765207483977,0.05525,90019.0,90018.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765207484687,0.11739,90019.0,90018.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765207485181,0.11739,90019.0,90018.0,0.00216666]
["bitfinex-derivatives","BTCF0:USTF0",1765207486079,0.0111088,90021.0,89989.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1765207486080,0.0111109,90003.0,89989.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1765207486278,0.03898,90000.0,89989.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1765207486882,0.03898,90000.0,89988.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1765207487085,0.03898,90000.0,89985.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765207487380,0.03898,90000.0,89989.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1765207488285,0.03898,90000.0,89989.0,0.0171126]
["bitfinex-derivatives","BTCF0:USTF0",1765207488676,0.33018603,90000.0,89989.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1765207488877,0.0111114,89999.0,89989.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1765207489078,0.0111118,89996.0,89989.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1765207489578,0.03998,90000.0,89989.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1765207490285,0.03998,90000.0,89989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765207490583,0.03998,90000.0,89999.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1765207490985,0.001,90000.0,89999.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1765207491186,0.0111111,90002.0,89990.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1765207491385,0.0111114,89999.0,89989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765207491691,0.11739,89990.0,89989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765207491988,0.11739,89986.0,89985.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765207492974,0.001,89990.0,89985.0,0.07878666]
["bitfinex-derivatives","BTCF0:USTF0",1765207493179,0.001,89990.0,89989.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1765207493989,0.00016666,90003.0,90002.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1765207495476,0.00116666,90003.0,90002.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1765207496376,0.00116666,90003.0,90002.0,0.093731]
["bitfinex-derivatives","BTCF0:USTF0",1765207497384,0.00116666,90003.0,90002.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1765207497581,0.05641666,90003.0,90002.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1765207497782,0.05641666,90003.0,90002.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1765207497985,0.00116666,90003.0,90002.0,0.093731]
["bitfinex-derivatives","BTCF0:USTF0",1765207498377,0.00116666,90003.0,90002.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1765207498981,0.00116666,90003.0,90002.0,0.093731]
["bitfinex-derivatives","BTCF0:USTF0",1765207499877,0.03898,90020.0,90014.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1765207500291,0.03898,90020.0,90002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765207500590,0.0523,90003.0,90002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765207500795,0.10867,90003.0,90002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765207500980,0.0523,89994.0,89993.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765207501181,0.0111118,89997.0,89996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1765207501382,0.10867,89994.0,89993.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765207502792,0.10867,89994.0,89993.0,0.02996666]
["bitfinex-derivatives","BTCF0:USTF0",1765207503690,0.120782,89994.0,89993.0,0.00616666]
["bitfinex-derivatives","BTCF0:USTF0",1765207503889,0.0523,89966.0,89959.0,0.2548762]
["bitfinex-derivatives","BTCF0:USTF0",1765207504078,0.03259,89978.0,89959.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1765207504478,0.03259,89978.0,89964.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1765207504676,0.03259,89978.0,89959.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1765207504888,0.043704,89978.0,89968.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1765207505289,0.03259,89978.0,89965.0,0.01822715]
["bitfinex-derivatives","BTCF0:USTF0",1765207505594,0.10867,89966.0,89965.0,0.00711155]
["bitfinex-derivatives","BTCF0:USTF0",1765207506387,0.03259,89950.0,89949.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1765207506694,0.03259,89964.0,89942.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1765207506884,0.03259,89964.0,89963.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1765207507081,0.03359,89978.0,89950.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1765207507082,0.0111148,89972.0,89950.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1765207507287,0.00016675,89970.0,89963.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1765207507592,0.00016675,89970.0,89952.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207507785,0.00016675,89970.0,89969.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1765207508487,0.10883675,89970.0,89959.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1765207508793,0.3406083,89970.0,89959.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1765207508990,0.3406083,89970.0,89963.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1765207509194,0.23177155,90000.0,89960.0,0.23177155]
["bitfinex-derivatives","BTCF0:USTF0",1765207509497,0.10867,89972.0,89971.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1765207509794,0.001,89970.0,89969.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1765207510387,0.00016675,89978.0,89977.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1765207510594,0.00016675,89978.0,89977.0,0.0852741]
["bitfinex-derivatives","BTCF0:USTF0",1765207511080,0.0111102,90009.0,89992.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1765207511286,0.0111102,90009.0,89995.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1765207511488,0.0111093,90017.0,90005.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1765207511686,0.0111096,90014.0,90005.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1765207511886,0.0523,90003.0,89980.0,0.23177155]
["bitfinex-derivatives","BTCF0:USTF0",1765207512092,0.00016666,90000.0,89983.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765207512284,0.00016666,90000.0,89990.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1765207512588,0.00016666,90000.0,89983.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765207512895,0.10652,89984.0,89983.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765207513686,0.10652,89984.0,89983.0,0.00116666]
["bitfinex-derivatives","BTCF0:USTF0",1765207514390,0.14025,89992.0,89983.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765207514586,0.00016666,90000.0,89983.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765207514587,0.00016666,90000.0,89991.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1765207514789,0.00016666,90000.0,89988.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1765207514989,0.00016666,90000.0,89991.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1765207515184,0.00016666,90000.0,89994.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1765207515381,0.00016666,90000.0,89983.0,0.00116666]
["bitfinex-derivatives","BTCF0:USTF0",1765207515586,0.00016666,90000.0,89999.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1765207515994,0.05275666,90000.0,89999.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1765207516494,0.00016666,90000.0,89999.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1765207517298,0.00116666,90000.0,89999.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1765207518092,0.03259,90020.0,90008.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765207518287,0.0111089,90019.0,90004.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1765207518600,0.0111094,90016.0,90003.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1765207518798,0.0111094,90016.0,89999.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1765207519098,0.23177155,90010.0,89998.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765207519298,0.03373,90006.0,89998.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765207519596,0.10652,89999.0,89998.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765207520194,0.10652,89999.0,89998.0,0.00216666]
["bitfinex-derivatives","BTCF0:USTF0",1765207521805,0.0111113,90000.0,89955.0,0.07895237]
["bitfinex-derivatives","BTCF0:USTF0",1765207522099,0.24288635,89972.0,89962.0,0.01149271]
["bitfinex-derivatives","BTCF0:USTF0",1765207522413,0.24288635,89972.0,89950.0,0.23177155]
["bitfinex-derivatives","BTCF0:USTF0",1765207522414,0.23177155,89972.0,89950.0,0.23177155]
["bitfinex-derivatives","BTCF0:USTF0",1765207522600,0.0111143,89976.0,89950.0,0.23177155]
["bitfinex-derivatives","BTCF0:USTF0",1765207522796,0.00016666,89972.0,89954.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765207523003,0.00016666,89972.0,89971.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1765207523602,0.05375666,89972.0,89971.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1765207523898,0.00116666,89972.0,89971.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1765207524101,0.05259,89963.0,89962.0,0.01147891]
["bitfinex-derivatives","BTCF0:USTF0",1765207524292,0.10652,89963.0,89954.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765207524491,0.10652,89955.0,89954.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765207524989,0.0111186,89941.0,89919.0,0.07917479]
["bitfinex-derivatives","BTCF0:USTF0",1765207525188,0.0637101,89929.0,89928.0,0.01150894]
["bitfinex-derivatives","BTCF0:USTF0",1765207525392,0.03373,89950.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765207525393,0.10652,89920.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765207525995,0.10652,89920.0,89919.0,1.50022242]
["bitfinex-derivatives","BTCF0:USTF0",1765207526389,0.05269511,89920.0,89919.0,1.51134372]
["bitfinex-derivatives","BTCF0:USTF0",1765207526592,0.00010511,89920.0,89919.0,1.51134372]
["bitfinex-derivatives","BTCF0:USTF0",1765207526794,0.00110511,89920.0,89919.0,1.52134372]
["bitfinex-derivatives","BTCF0:USTF0",1765207526999,0.00110511,89920.0,89919.0,1.53286991]
["bitfinex-derivatives","BTCF0:USTF0",1765207528298,0.14126509,89920.0,89919.0,1.52174861]
["bitfinex-derivatives","BTCF0:USTF0",1765207529596,0.00101509,89920.0,89919.0,1.52174861]
["bitfinex-derivatives","BTCF0:USTF0",1765207530600,0.05360509,89920.0,89919.0,1.52174861]
["bitfinex-derivatives","BTCF0:USTF0",1765207530798,0.10744507,89920.0,89919.0,1.52174861]
["bitfinex-derivatives","BTCF0:USTF0",1765207532693,0.00092507,89920.0,89919.0,1.52174861]
["bitfinex-derivatives","BTCF0:USTF0",1765207533198,0.00016675,89928.0,89927.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1765207533502,0.05275675,89928.0,89927.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1765207533706,0.00016675,89928.0,89927.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1765207534096,0.05275675,89928.0,89927.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1765207534491,0.1176412,89920.0,89919.0,0.01022242]
["bitfinex-derivatives","BTCF0:USTF0",1765207534694,0.1176412,89920.0,89865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207534695,0.03373,89880.0,89873.0,0.08848045]
["bitfinex-derivatives","BTCF0:USTF0",1765207534902,0.10652,89878.0,89870.0,0.01155764]
["bitfinex-derivatives","BTCF0:USTF0",1765207535204,0.10652,89878.0,89832.0,0.00330797]
["bitfinex-derivatives","BTCF0:USTF0",1765207535205,0.10652,89833.0,89832.0,0.00330797]
["bitfinex-derivatives","BTCF0:USTF0",1765207535405,0.03373,89838.0,89825.0,0.00055646]
["bitfinex-derivatives","BTCF0:USTF0",1765207535406,0.03373,89828.0,89825.0,0.00055646]
["bitfinex-derivatives","BTCF0:USTF0",1765207535591,0.03373,89828.0,89794.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1765207535796,0.14025,89794.0,89793.0,0.01421488]
["bitfinex-derivatives","BTCF0:USTF0",1765207536008,0.23177155,89810.0,89793.0,0.00307798]
["bitfinex-derivatives","BTCF0:USTF0",1765207536204,0.02373,89811.0,89800.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1765207536500,0.02373,89811.0,89793.0,0.00307798]
["bitfinex-derivatives","BTCF0:USTF0",1765207536501,0.0448584,89862.0,89794.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765207536703,0.00011876,89837.0,89817.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1765207536902,0.00016698,89825.0,89822.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1765207537103,0.05259,89823.0,89822.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1765207537301,0.00016698,89825.0,89775.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1765207537302,0.03373,89794.0,89775.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1765207537499,0.23177155,89800.0,89780.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1765207537702,0.23177155,89810.0,89782.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1765207537999,0.23177155,89810.0,89756.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1765207538000,0.0111351,89808.0,89770.0,0.23177155]
["bitfinex-derivatives","BTCF0:USTF0",1765207538201,0.23177155,89800.0,89773.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1765207538406,0.26550155,89800.0,89773.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1765207538604,0.23177155,89790.0,89774.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1765207538796,0.03373,89800.0,89756.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1765207538797,0.05259,89775.0,89756.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1765207539001,0.10652,89770.0,89755.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1765207539196,8.223e-05,89774.0,89758.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1765207539397,8.223e-05,89774.0,89760.0,0.23177155]
["bitfinex-derivatives","BTCF0:USTF0",1765207539605,0.00016707,89781.0,89780.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1765207539812,0.03373,89860.0,89794.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1765207540006,0.23177155,89830.0,89800.0,0.26501155]
["bitfinex-derivatives","BTCF0:USTF0",1765207540194,0.0458614,89838.0,89800.0,0.26501155]
["bitfinex-derivatives","BTCF0:USTF0",1765207540394,0.03473,89838.0,89810.0,0.23177155]
["bitfinex-derivatives","BTCF0:USTF0",1765207540611,0.0111315,89837.0,89810.0,0.23177155]
["bitfinex-derivatives","BTCF0:USTF0",1765207540802,0.0111315,89837.0,89802.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1765207540803,0.10652,89816.0,89815.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1765207541106,0.10656561,89816.0,89815.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1765207541307,4.561e-05,89816.0,89815.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1765207542510,0.00404561,89816.0,89815.0,0.11490707]
["bitfinex-derivatives","BTCF0:USTF0",1765207542707,0.00404561,89816.0,89815.0,0.12627382]
["bitfinex-derivatives","BTCF0:USTF0",1765207542906,0.00016707,89832.0,89816.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1765207543107,0.00016707,89832.0,89820.0,0.23177155]
["bitfinex-derivatives","BTCF0:USTF0",1765207543410,0.23177155,89830.0,89815.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1765207543707,0.00016707,89832.0,89820.0,0.23177155]
["bitfinex-derivatives","BTCF0:USTF0",1765207544304,0.0111323,89831.0,89815.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1765207544500,0.00016707,89832.0,89815.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1765207544713,0.00016707,89832.0,89820.0,0.23177155]
["bitfinex-derivatives","BTCF0:USTF0",1765207544921,0.00016707,89832.0,89831.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1765207545105,0.00016707,89832.0,89820.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1765207545302,0.00016707,89832.0,89820.0,0.23177155]
["bitfinex-derivatives","BTCF0:USTF0",1765207545502,0.23177155,89830.0,89815.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1765207545703,0.00516707,89832.0,89820.0,0.23177155]
["bitfinex-derivatives","BTCF0:USTF0",1765207545914,0.00516707,89832.0,89831.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1765207546303,0.00016707,89832.0,89831.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765207546504,0.00616707,89832.0,89831.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1765207547400,0.00616707,89832.0,89815.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1765207547603,0.23177155,89830.0,89815.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1765207548312,0.00916707,89832.0,89816.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1765207548513,0.00916707,89832.0,89831.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1765207548707,0.00016707,89832.0,89831.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765207549617,0.01016707,89832.0,89815.0,0.19184707]
["bitfinex-derivatives","BTCF0:USTF0",1765207550115,0.01016707,89832.0,89820.0,0.26396155]
["bitfinex-derivatives","BTCF0:USTF0",1765207550317,0.01016707,89832.0,89820.0,0.27509505]
["bitfinex-derivatives","BTCF0:USTF0",1765207550817,0.01016707,89832.0,89820.0,0.26396155]
["bitfinex-derivatives","BTCF0:USTF0",1765207551012,0.00916707,89832.0,89820.0,0.26396155]
["bitfinex-derivatives","BTCF0:USTF0",1765207551517,0.00916707,89832.0,89831.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1765207551720,0.00016707,89832.0,89831.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1765207551918,0.00616707,89832.0,89831.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1765207552118,0.00616707,89832.0,89820.0,0.26396155]
["bitfinex-derivatives","BTCF0:USTF0",1765207552119,0.00616707,89832.0,89820.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1765207552320,0.00616707,89832.0,89817.0,0.38788]
["bitfinex-derivatives","BTCF0:USTF0",1765207552515,0.00016707,89832.0,89831.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1765207552718,0.01116707,89832.0,89817.0,0.53112]
["bitfinex-derivatives","BTCF0:USTF0",1765207552926,0.01116707,89832.0,89821.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1765207553222,0.01116707,89832.0,89817.0,0.5422539]
["bitfinex-derivatives","BTCF0:USTF0",1765207553407,0.01116707,89832.0,89831.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765207553613,0.01116707,89832.0,89831.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1765207553810,0.26020155,89870.0,89840.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1765207554119,0.0556094,89915.0,89840.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1765207554120,0.00099999,89910.0,89856.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1765207554413,0.0111255,89885.0,89862.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1765207554614,0.23177155,89880.0,89864.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1765207554816,0.23177155,89880.0,89879.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765207555016,0.001,89870.0,89863.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1765207555211,0.001,89870.0,89869.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1765207555806,0.004,89880.0,89869.0,0.1258674]
["bitfinex-derivatives","BTCF0:USTF0",1765207556011,0.004,89880.0,89863.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1765207556012,0.0111267,89876.0,89863.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1765207556213,0.0111267,89876.0,89865.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1765207556416,0.004,89880.0,89863.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1765207556618,0.004,89880.0,89879.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765207556817,0.004,89880.0,89864.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1765207557118,0.0151262,89880.0,89863.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1765207557427,0.001,89870.0,89869.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1765207557723,0.001,89870.0,89869.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1765207558319,0.001,89870.0,89869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207558320,0.11114,89870.0,89869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207558621,0.1212681,89864.0,89863.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1765207558916,0.0111291,89856.0,89835.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1765207559222,0.0111296,89852.0,89831.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1765207559415,0.02467,89862.0,89827.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1765207559612,0.23177155,89850.0,89822.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1765207559813,0.0111314,89838.0,89814.0,0.04466995]
["bitfinex-derivatives","BTCF0:USTF0",1765207560115,0.0111313,89839.0,89828.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1765207560307,0.00016697,89846.0,89828.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1765207560308,0.05827,89829.0,89828.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1765207560508,0.00016697,89846.0,89845.0,0.15163]
["bitfinex-derivatives","BTCF0:USTF0",1765207560717,0.00016697,89846.0,89845.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1765207560925,0.00016697,89846.0,89845.0,0.15163]
["bitfinex-derivatives","BTCF0:USTF0",1765207561114,0.0111265,89877.0,89845.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1765207561307,0.23177155,89870.0,89850.0,0.23177155]
["bitfinex-derivatives","BTCF0:USTF0",1765207561508,0.0111214,89919.0,89850.0,0.23177155]
["bitfinex-derivatives","BTCF0:USTF0",1765207561509,0.23177155,89880.0,89850.0,0.23177155]
["bitfinex-derivatives","BTCF0:USTF0",1765207561811,0.23177155,89880.0,89867.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1765207562017,0.0111214,89919.0,89875.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1765207562018,0.00016697,89882.0,89875.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1765207562414,0.00016697,89882.0,89865.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1765207562614,0.23177155,89880.0,89867.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1765207562818,0.00016697,89882.0,89870.0,0.23177155]
["bitfinex-derivatives","BTCF0:USTF0",1765207563014,0.00016697,89882.0,89880.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1765207563221,0.00016697,89882.0,89881.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1765207563922,0.22103852,89900.0,89882.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1765207564119,0.22103852,89900.0,89889.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1765207564120,0.23177155,89900.0,89889.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1765207564322,0.23177155,89910.0,89890.0,0.23177155]
["bitfinex-derivatives","BTCF0:USTF0",1765207564620,0.0111186,89942.0,89890.0,0.23177155]
["bitfinex-derivatives","BTCF0:USTF0",1765207564814,0.0111186,89942.0,89874.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1765207564815,0.23177155,89910.0,89892.0,0.0466846]
["bitfinex-derivatives","BTCF0:USTF0",1765207565016,0.23193842,89910.0,89895.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1765207565226,0.00016687,89910.0,89903.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1765207565519,0.00016687,89910.0,89892.0,0.03572687]
["bitfinex-derivatives","BTCF0:USTF0",1765207565725,0.00016687,89910.0,89893.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1765207565921,0.23193842,89910.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765207566222,0.00016687,89910.0,89892.0,0.03572687]
["bitfinex-derivatives","BTCF0:USTF0",1765207566416,0.23193842,89910.0,89892.0,0.03572687]
["bitfinex-derivatives","BTCF0:USTF0",1765207566726,0.11351,89893.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765207567022,0.23177155,89902.0,89865.0,0.01129016]
["bitfinex-derivatives","BTCF0:USTF0",1765207567023,0.03505,89892.0,89865.0,0.01129016]
["bitfinex-derivatives","BTCF0:USTF0",1765207567324,0.0111251,89889.0,89860.0,0.23177155]
["bitfinex-derivatives","BTCF0:USTF0",1765207567529,0.23177155,89890.0,89870.0,0.24289885]
["bitfinex-derivatives","BTCF0:USTF0",1765207567819,0.0471725,89910.0,89870.0,0.24289885]
["bitfinex-derivatives","BTCF0:USTF0",1765207567820,0.00016687,89889.0,89871.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765207568022,0.00016687,89889.0,89888.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1765207569619,0.00016687,89889.0,89871.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765207569620,0.0111262,89880.0,89871.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765207569822,0.00016687,89889.0,89871.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765207569823,0.011127,89874.0,89871.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765207570020,0.11351,89872.0,89871.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765207571224,0.11551,89872.0,89871.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765207572728,0.12051,89872.0,89871.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765207573033,0.007,89872.0,89871.0,0.11789687]
["bitfinex-derivatives","BTCF0:USTF0",1765207573922,0.0605,89872.0,89871.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765207574123,0.0605,89872.0,89871.0,0.00116687]
["bitfinex-derivatives","BTCF0:USTF0",1765207574124,0.0625,89872.0,89871.0,0.00116687]
["bitfinex-derivatives","BTCF0:USTF0",1765207574525,0.11706,89872.0,89871.0,0.00116687]
["bitfinex-derivatives","BTCF0:USTF0",1765207575734,0.06904627,89909.0,89871.0,0.01129397]
["bitfinex-derivatives","BTCF0:USTF0",1765207576033,0.06904627,89909.0,89843.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1765207576034,0.03344,89862.0,89820.0,0.11451237]
["bitfinex-derivatives","BTCF0:USTF0",1765207576329,0.002,89872.0,89830.0,0.2920361]
["bitfinex-derivatives","BTCF0:USTF0",1765207576533,0.002,89872.0,89845.0,0.0461703]
["bitfinex-derivatives","BTCF0:USTF0",1765207576534,0.0111285,89861.0,89845.0,0.0461703]
["bitfinex-derivatives","BTCF0:USTF0",1765207576837,0.0111282,89864.0,89846.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1765207577032,0.01129507,89864.0,89846.0,0.01129717]
["bitfinex-derivatives","BTCF0:USTF0",1765207577233,0.00016687,89864.0,89846.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765207577439,0.00016687,89864.0,89863.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1765207577636,0.011126,89881.0,89864.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1765207577932,0.0111259,89882.0,89867.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1765207578144,0.05792367,89911.0,89862.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1765207578145,0.2920361,89900.0,89875.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1765207578322,0.2920361,89900.0,89882.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1765207578520,0.2920361,89900.0,89882.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765207578720,0.00016687,89900.0,89882.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765207578924,0.00016687,89900.0,89887.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1765207579321,0.00016687,89900.0,89882.0,0.01140382]
["bitfinex-derivatives","BTCF0:USTF0",1765207579524,0.01016687,89900.0,89882.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765207579723,0.01016687,89900.0,89883.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1765207579928,0.0111238,89899.0,89882.0,0.02252962]
["bitfinex-derivatives","BTCF0:USTF0",1765207580229,0.01016687,89900.0,89898.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1765207580430,0.11506,89899.0,89882.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765207580629,0.01016687,89900.0,89882.0,0.01154666]
["bitfinex-derivatives","BTCF0:USTF0",1765207580838,0.01016687,89900.0,89886.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1765207581030,0.01016687,89900.0,89882.0,0.01154666]
["bitfinex-derivatives","BTCF0:USTF0",1765207581031,0.01016687,89900.0,89899.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1765207581334,0.01016687,89900.0,89883.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1765207581534,0.01016687,89900.0,89882.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765207581535,0.0111247,89892.0,89882.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765207582032,0.0605,89883.0,89882.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765207582228,0.11506,89883.0,89882.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765207582730,0.11506,89883.0,89882.0,0.00216687]
["bitfinex-derivatives","BTCF0:USTF0",1765207583121,0.0111277,89868.0,89851.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1765207583420,0.0111277,89868.0,89851.0,0.02259592]
["bitfinex-derivatives","BTCF0:USTF0",1765207583621,0.2920361,89861.0,89830.0,0.2920361]
["bitfinex-derivatives","BTCF0:USTF0",1765207583823,0.0111266,89876.0,89845.0,0.0461704]
["bitfinex-derivatives","BTCF0:USTF0",1765207583824,0.2920361,89870.0,89845.0,0.0461704]
["bitfinex-derivatives","BTCF0:USTF0",1765207584029,0.00016687,89866.0,89849.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765207584230,0.00016687,89866.0,89859.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1765207584432,0.00016687,89866.0,89865.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1765207584635,0.00016687,89866.0,89851.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1765207584833,0.00016687,89866.0,89854.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1765207585029,0.00016687,89866.0,89865.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1765207585528,0.00016687,89866.0,89851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207585529,0.0111283,89863.0,89851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207585839,0.0111283,89863.0,89851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207586429,0.0111286,89860.0,89851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207586939,0.0605,89852.0,89851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207587133,0.1261896,89852.0,89851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207588338,0.11506,89852.0,89849.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765207588531,0.0111286,89860.0,89849.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765207588733,0.2920361,89861.0,89849.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765207588935,0.11506,89850.0,89849.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765207589435,0.11506,89850.0,89798.0,0.09869046]
["bitfinex-derivatives","BTCF0:USTF0",1765207589436,0.1261958,89802.0,89798.0,0.09869046]
["bitfinex-derivatives","BTCF0:USTF0",1765207589637,0.01672,89811.0,89769.0,0.00289854]
["bitfinex-derivatives","BTCF0:USTF0",1765207589638,0.09812,89780.0,89769.0,0.00289854]
["bitfinex-derivatives","BTCF0:USTF0",1765207589838,0.2920361,89790.0,89779.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1765207590131,0.2920361,89800.0,89789.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1765207590334,0.0111377,89787.0,89786.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765207590530,0.1092577,89787.0,89786.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765207590726,0.10933919,89787.0,89786.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765207591431,0.09820149,89787.0,89786.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765207591631,0.04914149,89787.0,89786.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765207591836,8.149e-05,89787.0,89786.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765207592228,0.00508149,89787.0,89786.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765207592436,0.00508149,89787.0,89786.0,0.06152706]
["bitfinex-derivatives","BTCF0:USTF0",1765207592843,0.00508149,89787.0,89786.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765207593230,0.05414149,89787.0,89786.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765207593431,0.10320149,89787.0,89786.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765207593935,0.00508149,89787.0,89786.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765207594130,0.10120149,89787.0,89769.0,0.00289854]
["bitfinex-derivatives","BTCF0:USTF0",1765207594330,0.2920361,89780.0,89769.0,0.00289854]
["bitfinex-derivatives","BTCF0:USTF0",1765207594534,0.00308149,89787.0,89770.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1765207595244,0.00324855,89787.0,89770.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1765207596031,0.00324855,89787.0,89769.0,0.00289854]
["bitfinex-derivatives","BTCF0:USTF0",1765207596243,0.2920361,89780.0,89769.0,0.00289854]
["bitfinex-derivatives","BTCF0:USTF0",1765207596540,0.0111386,89779.0,89769.0,0.00289854]
["bitfinex-derivatives","BTCF0:USTF0",1765207597242,0.09812,89770.0,89769.0,0.00289854]
["bitfinex-derivatives","BTCF0:USTF0",1765207597457,0.10939597,89770.0,89769.0,0.00289854]
["bitfinex-derivatives","BTCF0:USTF0",1765207597737,0.2920361,89764.0,89754.0,0.00280306]
["bitfinex-derivatives","BTCF0:USTF0",1765207597932,0.00016706,89768.0,89767.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1765207599133,0.00113617,89770.0,89769.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1765207599334,0.2920361,89790.0,89771.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1765207599540,0.2920361,89790.0,89760.0,0.3270761]
["bitfinex-derivatives","BTCF0:USTF0",1765207599734,0.2920361,89790.0,89776.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1765207599934,0.2920361,89790.0,89777.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1765207600339,0.00016706,89792.0,89777.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1765207600538,0.00016706,89792.0,89791.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1765207600735,0.0111303,89847.0,89791.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1765207601041,0.2920361,89840.0,89811.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1765207601234,0.2920361,89850.0,89811.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1765207601439,0.2920361,89830.0,89811.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1765207601632,0.0111328,89826.0,89801.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1765207601937,0.2920361,89830.0,89801.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1765207601938,0.0111335,89821.0,89805.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1765207602640,0.00016697,89822.0,89805.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1765207602938,0.00016697,89822.0,89821.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1765207603130,0.00016697,89822.0,89821.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1765207603745,0.2920361,89840.0,89821.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1765207603942,0.011131,89841.0,89821.0,0.1339633]
["bitfinex-derivatives","BTCF0:USTF0",1765207604142,0.0111305,89845.0,89825.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1765207604334,0.0111298,89851.0,89828.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1765207604535,0.0111298,89851.0,89820.0,0.3296961]
["bitfinex-derivatives","BTCF0:USTF0",1765207604842,0.00016697,89844.0,89827.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1765207605035,0.00016697,89844.0,89828.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1765207605342,0.00016697,89844.0,89843.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1765207606149,0.00716697,89844.0,89843.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1765207606448,0.00716697,89844.0,89843.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1765207606645,0.00716697,89844.0,89843.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1765207606844,0.00016697,89844.0,89843.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1765207607044,0.00216697,89844.0,89843.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1765207607434,0.2920361,89860.0,89843.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1765207607641,0.2920361,89870.0,89843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207607846,0.0111276,89868.0,89847.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1765207608246,0.2920361,89880.0,89856.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1765207608543,0.00016697,89877.0,89859.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1765207608846,0.006,89860.0,89859.0,0.13630567]
["bitfinex-derivatives","BTCF0:USTF0",1765207609043,0.00016697,89877.0,89876.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1765207609942,0.011,89880.0,89876.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1765207610135,0.011,89880.0,89869.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1765207610136,0.0111244,89895.0,89879.0,0.16267]
["bitfinex-derivatives","BTCF0:USTF0",1765207610340,0.2920361,89910.0,89880.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1765207610644,0.0111234,89903.0,89880.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1765207611044,0.00016686,89900.0,89883.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765207611350,0.29220296,89900.0,89883.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765207611545,0.29220296,89900.0,89884.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1765207611742,0.29220296,89900.0,89883.0,0.01357503]
["bitfinex-derivatives","BTCF0:USTF0",1765207611743,0.00016686,89900.0,89899.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1765207612148,0.01129056,89900.0,89883.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765207612353,0.0111246,89892.0,89883.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765207612550,0.011124,89897.0,89883.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765207612847,0.011124,89897.0,89884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207613054,0.10632,89891.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765207614743,0.10632,89891.0,89883.0,0.00216686]
["bitfinex-derivatives","BTCF0:USTF0",1765207614744,0.1174456,89884.0,89883.0,0.00216686]
["bitfinex-derivatives","BTCF0:USTF0",1765207615052,0.0642856,89884.0,89883.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765207615252,0.05316,89884.0,89883.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765207615955,0.05316,89884.0,89883.0,0.00216686]
["bitfinex-derivatives","BTCF0:USTF0",1765207616258,0.10632,89884.0,89883.0,0.00216686]
["bitfinex-derivatives","BTCF0:USTF0",1765207616652,0.10632,89884.0,89883.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765207616954,0.10632,89884.0,89883.0,0.00216686]
["bitfinex-derivatives","BTCF0:USTF0",1765207618354,0.0111298,89851.0,89838.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1765207618550,0.0111301,89849.0,89834.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1765207618750,0.0111301,89849.0,89830.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1765207618952,0.0111301,89849.0,89829.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1765207619156,0.0111301,89849.0,89833.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1765207619353,0.0111301,89849.0,89848.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1765207619656,0.09078065,89878.0,89838.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765207619657,0.2920361,89890.0,89856.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1765207619846,0.0111248,89891.0,89856.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1765207620158,0.002,89884.0,89883.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1765207621151,0.00016686,89892.0,89875.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765207621152,0.00016686,89892.0,89891.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1765207621354,0.00397363,89908.0,89907.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1765207621653,0.2920361,89920.0,89904.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1765207622065,0.0111225,89909.0,89908.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1765207622364,0.00010736,89917.0,89908.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1765207622746,0.1177635,89901.0,89900.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765207623451,0.1177646,89892.0,89891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765207623660,0.0111273,89871.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765207623857,0.08710448,89906.0,89879.0,0.16267]
["bitfinex-derivatives","BTCF0:USTF0",1765207624049,0.08710448,89906.0,89896.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1765207624246,0.09822738,89906.0,89896.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1765207624447,0.0111236,89901.0,89896.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1765207624651,0.0111236,89901.0,89892.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765207624948,0.00016686,89910.0,89905.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1765207625261,0.00016686,89910.0,89909.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1765207625658,0.00016686,89910.0,89900.0,0.2920361]
["bitfinex-derivatives","BTCF0:USTF0",1765207625659,0.08810717,89936.0,89900.0,0.2920361]
["bitfinex-derivatives","BTCF0:USTF0",1765207625859,0.2920361,89930.0,89913.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1765207626156,0.00642827,89954.0,89922.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1765207626157,0.0111176,89949.0,89922.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1765207626357,0.00642827,89954.0,89913.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1765207626358,0.2920361,89950.0,89920.0,0.2920361]
["bitfinex-derivatives","BTCF0:USTF0",1765207626655,0.2920361,89950.0,89913.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1765207626656,0.00642827,89954.0,89953.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1765207627062,0.00642827,89954.0,89947.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1765207628053,0.00642827,89954.0,89953.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1765207628362,0.00642827,89954.0,89945.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207628363,0.0881,89946.0,89945.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207628763,0.04405,89946.0,89945.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207628964,0.0111176,89949.0,89945.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207629167,0.10564527,89954.0,89953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207629354,0.09952827,89954.0,89953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207630563,0.09952827,89954.0,89945.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207630564,0.099218,89946.0,89945.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207630759,0.0111193,89935.0,89907.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1765207631061,0.02524,89947.0,89914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765207631262,0.0111203,89928.0,89906.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1765207631462,0.0111208,89923.0,89905.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1765207631670,0.00016675,89923.0,89906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765207632362,0.00016675,89923.0,89906.0,1.5161228]
["bitfinex-derivatives","BTCF0:USTF0",1765207632765,0.00016675,89923.0,89910.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1765207633065,0.00016675,89923.0,89922.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765207633471,0.00016675,89923.0,89922.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1765207633866,0.00116675,89923.0,89922.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1765207634765,0.00016675,89923.0,89922.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1765207634978,0.00016675,89923.0,89922.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1765207635383,0.0111188,89939.0,89923.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1765207635578,0.0111165,89958.0,89922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207635773,0.0111194,89935.0,89922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207636185,0.0111194,89935.0,89934.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1765207636390,0.0111192,89937.0,89934.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1765207636978,0.0111192,89937.0,89926.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207636979,0.001,89939.0,89926.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207637178,0.0793,89927.0,89926.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207638079,0.03965,89927.0,89926.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207638285,0.0111195,89934.0,89926.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207638482,0.000107,89943.0,89926.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207638688,0.0793,89927.0,89926.0,0.00216675]
["bitfinex-derivatives","BTCF0:USTF0",1765207638884,0.000107,89943.0,89927.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1765207639087,0.0111195,89934.0,89927.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1765207639286,0.0793,89927.0,89926.0,0.00216675]
["bitfinex-derivatives","BTCF0:USTF0",1765207639489,0.0904203,89927.0,89926.0,0.00216675]
["bitfinex-derivatives","BTCF0:USTF0",1765207639990,0.0904203,89927.0,89926.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207640186,0.0904203,89927.0,89926.0,0.00216675]
["bitfinex-derivatives","BTCF0:USTF0",1765207640996,0.0904203,89927.0,89926.0,0.00116675]
["bitfinex-derivatives","BTCF0:USTF0",1765207642188,0.0111203,89927.0,89926.0,0.00116675]
["bitfinex-derivatives","BTCF0:USTF0",1765207642988,0.0111193,89935.0,89926.0,0.01228715]
["bitfinex-derivatives","BTCF0:USTF0",1765207643187,0.0111193,89935.0,89926.0,0.01128715]
["bitfinex-derivatives","BTCF0:USTF0",1765207643384,0.0111188,89939.0,89938.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1765207643583,0.000107,89943.0,89927.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1765207643984,0.0111192,89936.0,89928.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1765207644182,0.0111192,89936.0,89926.0,0.00116675]
["bitfinex-derivatives","BTCF0:USTF0",1765207644689,0.000107,89943.0,89942.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1765207645089,0.0111184,89942.0,89940.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1765207645390,0.000107,89943.0,89942.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1765207645791,0.00642891,89945.0,89942.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1765207645999,0.00642891,89945.0,89940.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1765207646000,0.0111184,89942.0,89940.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1765207646198,0.0111184,89942.0,89941.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765207646498,0.00642891,89945.0,89944.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765207646997,0.0111186,89941.0,89940.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1765207647298,0.0111186,89941.0,89940.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1765207647795,0.0111186,89941.0,89940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207647796,0.0904186,89941.0,89940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207647999,0.011119,89938.0,89928.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1765207648190,0.0111188,89940.0,89928.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1765207648589,0.0111188,89940.0,89939.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765207648785,0.00642891,89945.0,89944.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765207648997,0.00642891,89945.0,89944.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1765207649388,0.00642891,89945.0,89944.0,0.1290182]
["bitfinex-derivatives","BTCF0:USTF0",1765207649594,0.00642891,89945.0,89944.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1765207650585,0.23191428,89970.0,89955.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1765207650794,0.02528769,89969.0,89957.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1765207650989,0.02528769,89968.0,89955.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1765207651200,0.02528769,89967.0,89966.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1765207651395,0.02528769,89967.0,89955.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1765207651396,0.23191428,89980.0,89967.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1765207651606,0.0111148,89972.0,89971.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1765207651794,0.03965,89971.0,89970.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1765207652191,0.0111143,89976.0,89971.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1765207652495,0.0111143,89976.0,89970.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1765207652496,0.02531487,89975.0,89974.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1765207653403,0.0111141,89978.0,89977.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1765207653997,0.0111129,89987.0,89979.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1765207654204,0.02531178,89986.0,89985.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1765207655101,0.00111124,89990.0,89989.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1765207655298,0.08041124,89990.0,89985.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1765207655603,0.05187384,89990.0,89985.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1765207655989,0.0111129,89987.0,89986.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765207656188,0.00111124,89990.0,89977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207656189,0.0793,89986.0,89977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207656398,0.0111136,89982.0,89971.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1765207656603,0.0181131,89986.0,89985.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1765207656797,0.007,89986.0,89985.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1765207657396,0.00111124,89990.0,89989.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1765207658104,0.0111148,89972.0,89970.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1765207658504,0.0904155,89966.0,89965.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207658711,0.23191428,89975.0,89965.0,0.11806675]
["bitfinex-derivatives","BTCF0:USTF0",1765207658902,0.23191428,89975.0,89965.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207658903,0.0793,89966.0,89965.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207659101,0.011118,89946.0,89940.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1765207659407,0.011118,89946.0,89945.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765207659903,0.0111175,89950.0,89928.0,0.01312472]
["bitfinex-derivatives","BTCF0:USTF0",1765207660110,0.0111193,89936.0,89930.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207660608,0.23191428,89938.0,89937.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765207660808,0.0111188,89940.0,89937.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1765207661307,0.0111188,89940.0,89930.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207661308,0.0111198,89931.0,89930.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207661510,0.0904198,89931.0,89930.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207662197,0.0111194,89935.0,89930.0,0.10616675]
["bitfinex-derivatives","BTCF0:USTF0",1765207662395,0.0111194,89935.0,89934.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1765207662601,0.0111194,89935.0,89930.0,0.10616675]
["bitfinex-derivatives","BTCF0:USTF0",1765207662800,0.0111194,89935.0,89934.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1765207663304,0.0111198,89931.0,89930.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207663503,0.0111192,89936.0,89930.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207663699,0.23191428,89940.0,89932.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1765207664104,0.23191428,89940.0,89930.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207664105,0.0111188,89939.0,89938.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1765207664502,0.23208103,89948.0,89934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207664503,0.0111188,89940.0,89939.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1765207665313,0.00016675,89948.0,89940.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1765207665510,0.0111186,89941.0,89940.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1765207665805,0.0111186,89941.0,89940.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1765207666913,0.0111186,89941.0,89932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207666914,0.0111196,89933.0,89932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207667098,0.0111196,89933.0,89930.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207667099,0.02365,89931.0,89930.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207667296,0.0473,89931.0,89930.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207667907,0.0584206,89925.0,89910.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1765207668112,0.0584206,89925.0,89895.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1765207668113,0.0111241,89896.0,89895.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1765207668308,0.0347741,89896.0,89895.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1765207668510,0.0111241,89896.0,89895.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1765207669208,0.01124161,89896.0,89895.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1765207670207,0.01124161,89896.0,89895.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1765207670511,0.05854161,89896.0,89895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207672501,0.00011751,89896.0,89895.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1765207673109,0.01124161,89896.0,89895.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1765207673704,0.00011751,89896.0,89895.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1765207674204,0.00016686,89904.0,89903.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1765207674409,0.0111218,89915.0,89914.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1765207674708,0.0111216,89917.0,89916.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1765207674905,0.011121,89922.0,89908.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1765207675106,0.011121,89922.0,89921.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1765207676300,0.0111208,89923.0,89922.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765207676501,0.0111208,89923.0,89922.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1765207678011,0.0473,89922.0,89921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207678708,0.0473,89922.0,89921.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1765207678709,0.0111209,89922.0,89921.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1765207679809,0.00016686,89930.0,89929.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1765207680217,0.01128676,89930.0,89929.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1765207681117,0.00016686,89930.0,89929.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1765207681414,0.0252808,89923.0,89922.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1765207681605,0.02832,89922.0,89913.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765207681805,0.0394419,89914.0,89913.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765207682006,0.47494936,89923.0,89880.0,1.53301]
["bitfinex-derivatives","BTCF0:USTF0",1765207682007,0.02832,89896.0,89880.0,1.53301]
["bitfinex-derivatives","BTCF0:USTF0",1765207682224,0.0111247,89892.0,89891.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1765207682411,0.011124,89898.0,89895.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1765207682611,0.011124,89898.0,89897.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1765207683119,0.23191428,89910.0,89901.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1765207683324,0.02544976,89906.0,89905.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1765207683519,0.0111235,89902.0,89901.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1765207683738,0.00016686,89906.0,89905.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1765207684222,0.011123,89905.0,89895.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1765207684419,0.00016686,89906.0,89895.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1765207684420,0.0111241,89896.0,89895.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1765207684622,0.00016686,89906.0,89900.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1765207685008,0.011123,89905.0,89901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207685214,0.04795,89902.0,89901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207685410,0.011123,89905.0,89901.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1765207685725,0.00016686,89906.0,89905.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1765207686021,0.0111209,89922.0,89921.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1765207686216,0.0111205,89926.0,89925.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1765207686417,0.23191428,89930.0,89929.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1765207686418,0.24303428,89930.0,89929.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1765207686620,0.01112,89930.0,89929.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1765207687717,0.00016686,89938.0,89935.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1765207687916,0.00016686,89938.0,89937.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1765207688126,0.00762,89964.0,89937.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1765207688127,0.23191428,89970.0,89955.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1765207688324,0.0111167,89956.0,89955.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1765207688813,0.0111163,89960.0,89959.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1765207689429,0.01222725,89965.0,89964.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1765207690225,0.00111155,89965.0,89964.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1765207690629,0.01222715,89965.0,89964.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1765207691123,0.00111155,89965.0,89964.0,0.1115357]
["bitfinex-derivatives","BTCF0:USTF0",1765207691329,0.00611155,89965.0,89964.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1765207692128,0.26225428,90000.0,89964.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1765207692129,0.011114,89979.0,89965.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1765207692423,0.23191428,89980.0,89968.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1765207692614,0.23191428,89980.0,89964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207692615,0.23191428,89980.0,89965.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765207692820,0.0111148,89972.0,89971.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207693018,0.0111138,89980.0,89979.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207693331,0.01222374,89990.0,89989.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207694235,0.00111124,89990.0,89989.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207694524,0.00111093,90015.0,90008.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207694724,0.0111096,90014.0,90008.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207695032,0.00111093,90015.0,90014.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207695332,0.00111093,90015.0,90009.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1765207695333,0.0111072,90034.0,90033.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207696027,0.0111072,90034.0,90032.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1765207696028,0.0111065,90039.0,90032.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1765207696231,0.01221702,90040.0,90039.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207696628,0.00111062,90040.0,90039.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207696936,6.2e-07,90040.0,90039.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207697129,0.0111035,90064.0,90056.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207697334,0.00111032,90065.0,90064.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207697632,0.291077,90080.0,90070.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1765207697827,0.0111036,90063.0,90051.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765207698019,0.0111043,90057.0,90051.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765207698225,0.02836,90083.0,90051.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765207698226,0.10086,90052.0,90051.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765207698532,0.0111049,90053.0,90051.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765207698725,0.0111039,90060.0,90058.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207698928,0.0111043,90057.0,90056.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1765207699127,0.0111043,90057.0,90056.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207699529,0.0111049,90053.0,90051.0,0.00316655]
["bitfinex-derivatives","BTCF0:USTF0",1765207700639,0.0111049,90053.0,90051.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765207700831,0.10086,90052.0,90051.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765207701526,0.10086,90052.0,90051.0,0.00116655]
["bitfinex-derivatives","BTCF0:USTF0",1765207702634,0.10086,90052.0,90032.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1765207702635,0.0111079,90028.0,90027.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1765207702835,0.291077,90037.0,90020.0,0.01267419]
["bitfinex-derivatives","BTCF0:USTF0",1765207703133,0.0111082,90025.0,90012.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1765207703326,0.0111082,90025.0,90016.0,0.04341195]
["bitfinex-derivatives","BTCF0:USTF0",1765207704336,0.0111082,90025.0,90024.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1765207704636,0.00016567,90030.0,90011.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765207704637,0.29124267,90030.0,90011.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765207704937,0.0111088,90020.0,90011.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765207705127,0.0111083,90025.0,90011.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765207705331,0.30235037,90030.0,90011.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765207705531,0.011108,90027.0,90024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207705928,0.00016567,90030.0,90024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207706132,0.0111077,90029.0,90028.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1765207706534,0.0111077,90029.0,90028.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207706734,0.00016567,90030.0,90029.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207706933,0.00016567,90030.0,90029.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1765207707331,0.00016567,90030.0,90015.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1765207707532,0.0111096,90014.0,90011.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765207707833,0.29124267,90030.0,89981.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1765207707834,0.05207,90003.0,90002.0,0.01293212]
["bitfinex-derivatives","BTCF0:USTF0",1765207708033,0.0111107,90005.0,90002.0,0.01293212]
["bitfinex-derivatives","BTCF0:USTF0",1765207708236,0.0111095,90015.0,90014.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207708539,0.0111095,90015.0,90002.0,0.01293212]
["bitfinex-derivatives","BTCF0:USTF0",1765207708540,0.0111107,90006.0,90002.0,0.01293212]
["bitfinex-derivatives","BTCF0:USTF0",1765207708738,0.111971,90003.0,89990.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1765207709132,0.111971,90003.0,89993.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1765207709331,0.111971,90003.0,89990.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1765207709532,0.10086,90003.0,89990.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1765207709732,0.00016665,90005.0,89990.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1765207710028,0.00016665,90005.0,90004.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207710540,0.0111087,90022.0,90021.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207711140,0.0111079,90028.0,90027.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207711544,0.0111091,90018.0,90017.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1765207711840,0.291077,90030.0,90008.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765207712025,0.1119686,90022.0,90021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207712441,0.0111086,90022.0,90021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207712642,0.0111086,90022.0,90021.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1765207713145,0.0111086,90022.0,90021.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1765207713532,0.0111096,90014.0,90013.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207713837,0.0001659,90037.0,90030.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1765207714031,0.0001659,90037.0,90036.0,0.1131368]
["bitfinex-derivatives","BTCF0:USTF0",1765207714232,0.3021821,90050.0,90049.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207714434,0.0111051,90050.0,90049.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207714628,0.0111051,90050.0,90049.0,0.11452914]
["bitfinex-derivatives","BTCF0:USTF0",1765207714830,0.0111051,90050.0,90049.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207715031,0.0111047,90054.0,90053.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207715239,0.0883304,90071.0,90048.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1765207715240,0.0883304,90071.0,90070.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207715539,0.0883304,90071.0,90063.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207715734,0.0111025,90071.0,90070.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207716439,0.0111042,90058.0,90057.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207716738,0.291077,90080.0,90057.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207716940,0.0111025,90072.0,90065.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1765207717140,0.0111024,90072.0,90071.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207718237,0.0111021,90075.0,90074.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207718442,0.0111021,90075.0,90071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207718443,0.10086,90072.0,90071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207718939,0.0111021,90075.0,90071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207719642,0.0111039,90060.0,90059.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765207719940,0.0111039,90060.0,90059.0,0.10219655]
["bitfinex-derivatives","BTCF0:USTF0",1765207720146,0.0111038,90061.0,90059.0,0.10219655]
["bitfinex-derivatives","BTCF0:USTF0",1765207720441,0.0111008,90086.0,90059.0,0.10219655]
["bitfinex-derivatives","BTCF0:USTF0",1765207720442,0.0111033,90066.0,90065.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207720740,0.0111027,90070.0,90069.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207720942,0.0111038,90061.0,90060.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207721141,0.0111038,90061.0,90059.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765207721535,0.02836,90080.0,90065.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207721845,0.02505699,90079.0,90065.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207722044,0.0111031,90067.0,90065.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1765207722346,0.0111031,90067.0,90065.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1765207722736,0.0111039,90060.0,90059.0,0.00216655]
["bitfinex-derivatives","BTCF0:USTF0",1765207722931,0.1129739,90060.0,90059.0,0.00216655]
["bitfinex-derivatives","BTCF0:USTF0",1765207723845,0.0588439,90060.0,90059.0,0.00216655]
["bitfinex-derivatives","BTCF0:USTF0",1765207724042,0.04774,90060.0,90059.0,0.00216655]
["bitfinex-derivatives","BTCF0:USTF0",1765207724240,0.0111035,90064.0,90059.0,0.05059655]
["bitfinex-derivatives","BTCF0:USTF0",1765207724746,0.0111035,90064.0,90060.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1765207725042,0.0111015,90079.0,90071.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1765207725244,0.02510468,90078.0,90077.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1765207725650,0.011102,90075.0,90068.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1765207725856,0.0111017,90078.0,90072.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1765207726153,0.291077,90080.0,90076.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1765207726448,0.29218701,90090.0,90079.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1765207726638,0.02510137,90089.0,90079.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1765207726837,0.29218701,90090.0,90065.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1765207726838,0.02510137,90088.0,90065.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1765207727046,0.01221021,90090.0,90089.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1765207727347,0.0141014,90080.0,90079.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1765207727535,0.0111024,90072.0,90071.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1765207728141,0.0111024,90072.0,90071.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1765207728850,0.0111024,90072.0,90071.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1765207729042,0.0111024,90072.0,90070.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765207729935,0.10187,90071.0,90070.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765207730137,0.03215,90075.0,90045.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1765207730341,0.0111045,90056.0,90048.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1765207730639,0.0111048,90053.0,90045.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1765207730841,0.0111044,90056.0,90055.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1765207731246,0.0111044,90056.0,90047.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1765207731247,0.0111055,90048.0,90047.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1765207731461,0.10187,90047.0,90046.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765207732649,0.0111052,90050.0,90046.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765207732957,0.10187,90056.0,90055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765207733254,0.0111041,90058.0,90057.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1765207733554,0.011104,90060.0,90059.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1765207733752,0.291077,90070.0,90062.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1765207733753,0.0111035,90063.0,90062.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1765207733943,0.0111025,90072.0,90064.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1765207734250,0.291077,90080.0,90064.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1765207734456,0.0111033,90066.0,90064.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1765207734652,0.04790621,90065.0,90064.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1765207734851,0.00016621,90065.0,90064.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1765207736553,0.01126951,90065.0,90064.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1765207736756,0.00016621,90065.0,90064.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1765207736957,0.01126951,90065.0,90064.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1765207737156,0.01126951,90065.0,90064.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1765207737758,0.11313951,90065.0,90064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207738649,0.0111055,90047.0,90046.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765207738843,0.0111051,90050.0,90046.0,0.04859655]
["bitfinex-derivatives","BTCF0:USTF0",1765207739049,0.0111055,90048.0,90046.0,0.04859655]
["bitfinex-derivatives","BTCF0:USTF0",1765207739760,0.0111055,90048.0,90047.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1765207739961,0.0111055,90048.0,90046.0,0.00316655]
["bitfinex-derivatives","BTCF0:USTF0",1765207739962,0.08993,90047.0,90046.0,0.00316655]
["bitfinex-derivatives","BTCF0:USTF0",1765207740256,0.08993,90047.0,90040.0,0.01260764]
["bitfinex-derivatives","BTCF0:USTF0",1765207740257,0.1010362,90041.0,90040.0,0.01260764]
["bitfinex-derivatives","BTCF0:USTF0",1765207740556,0.1010362,90041.0,90029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765207740557,0.1286276,90030.0,90029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765207740759,0.0111086,90022.0,90002.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1765207741057,0.0111073,90033.0,90019.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1765207741261,0.00016655,90021.0,90020.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1765207741455,0.291077,90040.0,90025.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1765207741655,0.00016665,90029.0,90028.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1765207742963,0.00016665,90029.0,90028.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1765207743256,0.02264,90062.0,90028.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1765207743257,0.05792367,90064.0,90045.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1765207743462,0.02513534,90063.0,90062.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1765207743852,0.0111029,90069.0,90062.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1765207744053,0.0111038,90061.0,90046.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1765207744247,0.0111038,90061.0,90045.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1765207744248,0.291077,90060.0,90048.0,0.0123281]
["bitfinex-derivatives","BTCF0:USTF0",1765207744450,0.0111048,90053.0,90048.0,0.0123281]
["bitfinex-derivatives","BTCF0:USTF0",1765207744656,0.291077,90060.0,90048.0,0.0123281]
["bitfinex-derivatives","BTCF0:USTF0",1765207744657,0.1010352,90049.0,90048.0,0.0123281]
["bitfinex-derivatives","BTCF0:USTF0",1765207744957,0.318667,90060.0,90044.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765207744958,0.1286257,90045.0,90044.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765207745356,0.1286257,90045.0,90021.0,0.01224248]
["bitfinex-derivatives","BTCF0:USTF0",1765207745357,0.1010386,90022.0,90021.0,0.01224248]
["bitfinex-derivatives","BTCF0:USTF0",1765207745770,0.0111086,90022.0,90021.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1765207746270,0.00016654,90031.0,90030.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1765207747162,0.011105,90051.0,90032.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1765207747365,0.0111052,90049.0,90033.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765207747554,0.0111045,90055.0,90048.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1765207747753,0.0111049,90052.0,90048.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1765207747954,0.0111058,90045.0,90034.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1765207748160,0.01127139,90049.0,90034.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1765207748354,0.01127139,90049.0,90037.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1765207748863,0.01127139,90049.0,90033.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765207749248,0.00016609,90049.0,90034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207749448,0.00016609,90049.0,90048.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1765207750057,0.00016609,90049.0,90033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207750257,0.0111063,90041.0,90040.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1765207751556,0.0111058,90045.0,90040.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1765207751757,0.00116609,90049.0,90040.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1765207751758,0.0111061,90043.0,90040.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1765207751955,0.00116609,90049.0,90048.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1765207752158,0.01227129,90049.0,90048.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1765207752359,0.00016609,90049.0,90048.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1765207752754,0.06902467,90084.0,90048.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1765207752970,0.0111035,90064.0,90063.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765207753469,0.0111052,90049.0,90048.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765207753963,0.09116,90040.0,90039.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765207754362,0.04543,90040.0,90039.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765207754566,0.0111062,90042.0,90039.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765207754751,0.0111063,90041.0,90040.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1765207756255,0.23140369,90050.0,90040.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1765207756464,0.0111061,90043.0,90040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207757063,0.0111056,90047.0,90046.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765207757265,0.0111051,90050.0,90049.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765207757655,0.0111051,90051.0,90049.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765207757852,0.24250819,90056.0,90055.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765207758058,0.0111045,90056.0,90055.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765207758559,0.23140369,90065.0,90055.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765207758760,0.0111044,90057.0,90055.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1765207758958,0.0111056,90046.0,90039.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765207759154,0.0111038,90061.0,90055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207759155,0.1082644,90056.0,90055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207759965,0.1022663,90040.0,90039.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765207761266,0.011106,90043.0,90039.0,0.09264654]
["bitfinex-derivatives","BTCF0:USTF0",1765207761468,0.0111063,90040.0,90039.0,0.09264654]
["bitfinex-derivatives","BTCF0:USTF0",1765207761664,0.0111063,90040.0,90039.0,0.09364654]
["bitfinex-derivatives","BTCF0:USTF0",1765207761864,0.23140369,90049.0,90048.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765207762069,0.0111052,90049.0,90048.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1765207762368,0.0111049,90052.0,90051.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765207762669,0.0111045,90055.0,90054.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765207763167,0.0111037,90062.0,90061.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765207764072,0.23140369,90071.0,90061.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765207764073,0.0111032,90066.0,90061.0,0.1035838]
["bitfinex-derivatives","BTCF0:USTF0",1765207764268,0.0111024,90072.0,90071.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1765207764579,0.08946694,90089.0,90074.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765207764866,0.08946694,90089.0,90064.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1765207764867,0.0111027,90070.0,90064.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1765207765260,0.0111034,90065.0,90062.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765207765655,0.04543,90063.0,90062.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765207765863,0.09116,90063.0,90062.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765207766570,0.04543,90063.0,90062.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765207766766,0.0111034,90065.0,90062.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765207767165,0.0151034,90065.0,90064.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765207767363,0.004,90065.0,90064.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1765207767872,0.2325137,90090.0,90075.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765207768074,0.0111005,90088.0,90076.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765207768372,0.0111018,90077.0,90076.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765207768963,0.23140369,90086.0,90077.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765207769374,0.0111017,90078.0,90077.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765207770170,0.0111035,90063.0,90062.0,0.04709654]
["bitfinex-derivatives","BTCF0:USTF0",1765207770572,0.1022635,90063.0,90062.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765207771761,0.1042635,90063.0,90062.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765207771964,0.1042635,90063.0,90040.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1765207772164,0.1042635,90063.0,90034.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1765207772165,0.011107,90035.0,90034.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1765207772573,0.0111082,90026.0,90016.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1765207772773,0.0111076,90031.0,90025.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1765207772971,0.011107,90035.0,90026.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1765207773174,0.0111074,90032.0,90031.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1765207773377,0.011107,90035.0,90031.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765207773676,0.00016654,90037.0,90031.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765207774268,0.01127324,90037.0,90028.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1765207774471,0.01127324,90037.0,90036.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765207774670,0.00016654,90037.0,90036.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765207776982,0.00016654,90037.0,90036.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1765207778574,0.23140369,90060.0,90051.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1765207778881,0.23140369,90060.0,90036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207778882,0.24250759,90060.0,90059.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765207779075,0.0111028,90069.0,90036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207779076,0.09116,90037.0,90036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207779872,0.0111076,90031.0,90027.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765207780073,0.0111078,90029.0,90028.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765207780277,0.0111078,90029.0,90027.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765207780278,0.0111073,90033.0,90032.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765207781384,0.0565373,90033.0,90032.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765207781982,0.0111058,90045.0,90027.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765207781983,0.1022678,90028.0,90027.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765207783783,0.0111078,90028.0,90027.0,0.04485654]
["bitfinex-derivatives","BTCF0:USTF0",1765207783974,0.0111078,90028.0,90027.0,0.09226654]
["bitfinex-derivatives","BTCF0:USTF0",1765207785983,0.08883,90028.0,90027.0,0.00116654]
["bitfinex-derivatives","BTCF0:USTF0",1765207786180,0.33134039,90037.0,90027.0,0.00116654]
["bitfinex-derivatives","BTCF0:USTF0",1765207786484,0.011107,90035.0,90034.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1765207786674,0.011107,90035.0,90034.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1765207786876,0.23140369,90050.0,90043.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1765207787185,0.23140369,90050.0,90034.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1765207787186,0.052897,90035.0,90034.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1765207787982,0.052897,90035.0,90034.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1765207788184,0.08883,90028.0,90027.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765207789989,0.08883,90028.0,90027.0,0.00116654]
["bitfinex-derivatives","BTCF0:USTF0",1765207794676,0.0111077,90030.0,90029.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1765207795488,0.08883,90028.0,90027.0,0.00116654]
["bitfinex-derivatives","BTCF0:USTF0",1765207795986,0.08883,90028.0,90027.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765207796298,0.0111077,90030.0,90029.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1765207797087,0.0528977,90030.0,90029.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1765207797292,0.08883,90028.0,90027.0,0.00116654]
["bitfinex-derivatives","BTCF0:USTF0",1765207797590,0.0111077,90030.0,90029.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1765207798398,0.0111077,90030.0,90029.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1765207800394,0.0111067,90038.0,90010.0,0.23140369]
["bitfinex-derivatives","BTCF0:USTF0",1765207800395,0.0111099,90011.0,90010.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1765207800596,0.0111099,90011.0,89999.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1765207800597,0.0111113,90000.0,89999.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1765207800787,0.0525113,90000.0,89999.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1765207800981,0.0111113,90000.0,89999.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1765207801182,0.23140369,90009.0,90008.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1765207801183,0.0111102,90009.0,90008.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1765207801382,0.0111052,90050.0,89999.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1765207801383,0.0111097,90013.0,90012.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1765207801685,0.0111097,90013.0,89999.0,0.25630034]
["bitfinex-derivatives","BTCF0:USTF0",1765207801686,0.08065,90011.0,90010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765207802492,0.0111108,90004.0,90003.0,0.03873665]
["bitfinex-derivatives","BTCF0:USTF0",1765207802689,0.24375369,90020.0,90003.0,0.03873665]
["bitfinex-derivatives","BTCF0:USTF0",1765207802690,0.00016665,90022.0,90007.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765207802892,0.01127525,90022.0,90021.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1765207804004,0.01127525,90022.0,90006.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1765207804005,0.0111104,90007.0,90006.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1765207804601,0.0525104,90007.0,90006.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1765207804799,0.0111108,90004.0,90003.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765207804991,0.0111108,90004.0,90003.0,0.03935665]
["bitfinex-derivatives","BTCF0:USTF0",1765207805498,0.0917608,90004.0,90003.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765207805996,0.0917608,90004.0,90003.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1765207806188,0.0111124,89991.0,89990.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1765207806389,0.0111124,89991.0,89990.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1765207806596,0.0917636,89981.0,89980.0,0.00012837]
["bitfinex-derivatives","BTCF0:USTF0",1765207807097,0.0111136,89981.0,89980.0,0.07788837]
["bitfinex-derivatives","BTCF0:USTF0",1765207807486,0.0111132,89985.0,89984.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1765207808202,0.0111136,89981.0,89980.0,0.03931837]
["bitfinex-derivatives","BTCF0:USTF0",1765207808399,0.0111136,89981.0,89980.0,0.07788837]
["bitfinex-derivatives","BTCF0:USTF0",1765207808606,0.0917636,89981.0,89980.0,0.00012837]
["bitfinex-derivatives","BTCF0:USTF0",1765207809603,0.0917646,89973.0,89972.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765207810004,0.0111175,89950.0,89949.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1765207810301,0.0111145,89975.0,89952.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1765207810302,0.0111171,89953.0,89952.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1765207810485,0.0112295,89953.0,89952.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1765207810987,0.0001124,89953.0,89952.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1765207812202,0.0011124,89953.0,89952.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1765207812590,0.00016675,89961.0,89953.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1765207812794,0.00016675,89961.0,89960.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1765207813791,0.0921971,89953.0,89952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765207814296,0.0111181,89945.0,89930.0,0.23140369]
["bitfinex-derivatives","BTCF0:USTF0",1765207814490,0.00116675,89961.0,89952.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1765207814797,0.01228295,89961.0,89960.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1765207815004,0.01128295,89961.0,89960.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1765207815902,0.01128295,89961.0,89960.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1765207816804,0.04173,89945.0,89944.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207817199,0.08108,89945.0,89944.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207817600,0.08108,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765207818003,0.01112,89930.0,89929.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1765207818203,0.01112,89930.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765207818204,0.02393,89955.0,89919.0,0.01292179]
["bitfinex-derivatives","BTCF0:USTF0",1765207818407,0.02393,89955.0,89939.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1765207818408,0.29140509,89950.0,89939.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1765207818708,0.0111184,89942.0,89940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765207818902,0.0111184,89942.0,89941.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1765207819105,0.01128395,89953.0,89952.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1765207819304,0.0111184,89943.0,89940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765207819504,0.08108,89941.0,89940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765207819907,0.0412322,89941.0,89940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765207820206,0.0805822,89941.0,89940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765207820409,0.0528491,89937.0,89936.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207820800,0.00016675,89953.0,89936.0,0.08129675]
["bitfinex-derivatives","BTCF0:USTF0",1765207821002,0.0111176,89949.0,89948.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1765207821199,0.0111176,89949.0,89948.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1765207821395,0.0111174,89951.0,89950.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1765207821602,0.0111174,89951.0,89950.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1765207822403,0.00016675,89953.0,89952.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1765207822606,0.00016675,89953.0,89952.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1765207824319,0.00016675,89953.0,89952.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1765207825005,0.00016675,89953.0,89952.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1765207825407,0.00016675,89953.0,89952.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1765207826001,0.00016675,89953.0,89952.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1765207827109,0.00016675,89953.0,89952.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1765207827412,0.09236385,89953.0,89952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207829116,0.00016675,89953.0,89952.0,0.0932472]
["bitfinex-derivatives","BTCF0:USTF0",1765207829507,0.00016675,89953.0,89952.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1765207830712,0.08124675,89953.0,89952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207831314,0.00016675,89953.0,89952.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1765207831518,0.00016675,89953.0,89952.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1765207831710,0.0111145,89974.0,89952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207831905,0.08804557,89999.0,89960.0,0.30252129]
["bitfinex-derivatives","BTCF0:USTF0",1765207832110,0.29140509,89990.0,89955.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1765207832306,0.29140509,89980.0,89955.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1765207832508,0.0111128,89988.0,89973.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1765207832710,0.29140509,89990.0,89972.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207832711,0.0111139,89979.0,89972.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207832905,0.04173,89973.0,89972.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207833213,0.08108,89973.0,89972.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207834112,0.08083095,89973.0,89972.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207834504,0.0111174,89951.0,89929.0,0.07972705]
["bitfinex-derivatives","BTCF0:USTF0",1765207834709,0.29140509,89940.0,89920.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1765207834908,0.0111175,89950.0,89920.0,0.55032629]
["bitfinex-derivatives","BTCF0:USTF0",1765207835108,0.0350469,89955.0,89920.0,0.55032629]
["bitfinex-derivatives","BTCF0:USTF0",1765207835409,0.31533509,89970.0,89951.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1765207835609,0.011116,89962.0,89952.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207836010,0.00016675,89969.0,89952.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207836204,0.00016675,89969.0,89960.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1765207836517,0.00016675,89969.0,89968.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1765207836716,0.00016675,89969.0,89968.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1765207837105,0.00216675,89969.0,89968.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1765207837310,0.02393,90000.0,89959.0,0.29140509]
["bitfinex-derivatives","BTCF0:USTF0",1765207837311,0.0111124,89992.0,89978.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1765207837516,0.29140509,89990.0,89955.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1765207837710,0.011113,89987.0,89955.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1765207838112,0.0111134,89984.0,89971.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1765207838524,0.00016675,89986.0,89974.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1765207838715,0.00016675,89986.0,89985.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1765207839725,0.0111099,90011.0,90010.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1765207839915,0.29140509,90020.0,89998.0,0.01307155]
["bitfinex-derivatives","BTCF0:USTF0",1765207839916,0.0111106,90006.0,89998.0,0.01307155]
["bitfinex-derivatives","BTCF0:USTF0",1765207840217,0.0111106,90006.0,89996.0,0.01254914]
["bitfinex-derivatives","BTCF0:USTF0",1765207840411,0.0111106,90006.0,89993.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1765207840614,0.00016665,90008.0,89991.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765207840808,0.08108,89992.0,89991.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765207841311,0.0921935,89982.0,89981.0,0.01247123]
["bitfinex-derivatives","BTCF0:USTF0",1765207841720,0.0111141,89977.0,89963.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1765207841912,0.02393,89984.0,89969.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1765207842112,0.0111129,89988.0,89974.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1765207842319,0.0111132,89985.0,89974.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1765207842520,0.00016665,89990.0,89972.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765207842718,0.03909,89982.0,89981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207842914,0.00016665,89990.0,89989.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1765207844321,0.00016665,89990.0,89984.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1765207844322,0.00016665,89990.0,89983.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1765207844516,0.00016665,89990.0,89974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765207844918,0.011113,89986.0,89975.0,0.0111143]
["bitfinex-derivatives","BTCF0:USTF0",1765207845118,0.0111134,89983.0,89972.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765207845323,0.00016665,89990.0,89989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207845524,0.03925665,89990.0,89989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207846120,0.05036925,89990.0,89979.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1765207846726,0.05036925,89990.0,89975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765207846727,0.0111129,89987.0,89976.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1765207846923,0.29157174,89990.0,89975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765207847123,0.08106,89976.0,89975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765207848011,0.08106,89973.0,89972.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765207848218,0.011117,89954.0,89952.0,0.01268676]
["bitfinex-derivatives","BTCF0:USTF0",1765207848513,0.011116,89962.0,89953.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1765207848718,0.29140509,89965.0,89947.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1765207848928,0.0111172,89953.0,89942.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1765207849124,0.0111175,89950.0,89940.0,0.0129916]
["bitfinex-derivatives","BTCF0:USTF0",1765207849327,0.0111179,89947.0,89937.0,0.04468943]
["bitfinex-derivatives","BTCF0:USTF0",1765207849520,0.03909,89937.0,89936.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207850326,0.08106,89937.0,89936.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207851232,0.29140509,89950.0,89937.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1765207851434,0.00016675,89954.0,89936.0,0.02397675]
["bitfinex-derivatives","BTCF0:USTF0",1765207851928,0.00016675,89954.0,89936.0,0.00216675]
["bitfinex-derivatives","BTCF0:USTF0",1765207852136,0.0111177,89948.0,89937.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1765207852325,0.29140509,89950.0,89936.0,0.00216675]
["bitfinex-derivatives","BTCF0:USTF0",1765207852629,0.01128375,89954.0,89942.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1765207852817,0.01128375,89954.0,89938.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1765207852818,0.0111173,89951.0,89938.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1765207853132,0.00016675,89954.0,89941.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1765207853332,0.00016675,89954.0,89944.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1765207853520,0.0111175,89950.0,89939.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1765207853724,0.29140509,89950.0,89942.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1765207853916,0.01128385,89954.0,89942.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1765207854319,0.0111175,89950.0,89937.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1765207854723,0.29140509,89950.0,89940.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1765207855123,0.29140509,89950.0,89942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207855525,0.0265,89952.0,89946.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1765207855734,0.0111171,89953.0,89942.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1765207855936,0.0265,89952.0,89940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765207856729,0.08106,89941.0,89940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765207857130,0.03909,89941.0,89940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765207857334,0.0111187,89940.0,89936.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207857933,0.0265,89952.0,89936.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207858232,0.0265,89952.0,89940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207858530,0.29140509,89950.0,89941.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1765207858730,0.01128375,89954.0,89949.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1765207858931,0.00016675,89954.0,89953.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1765207859128,0.00016675,89954.0,89938.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1765207859332,0.00016675,89954.0,89936.0,0.00216675]
["bitfinex-derivatives","BTCF0:USTF0",1765207859333,0.0111182,89945.0,89936.0,0.00216675]
["bitfinex-derivatives","BTCF0:USTF0",1765207859527,0.00016675,89954.0,89936.0,0.00216675]
["bitfinex-derivatives","BTCF0:USTF0",1765207859733,0.03909,89937.0,89936.0,0.00216675]
["bitfinex-derivatives","BTCF0:USTF0",1765207859927,0.07756,89937.0,89936.0,0.00216675]
["bitfinex-derivatives","BTCF0:USTF0",1765207860528,0.011119,89938.0,89909.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1765207860529,0.0753,89920.0,89909.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1765207860836,0.0753,89920.0,89919.0,0.01329611]
["bitfinex-derivatives","BTCF0:USTF0",1765207861227,0.0753,89920.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765207861436,0.02236,89925.0,89919.0,0.03629242]
["bitfinex-derivatives","BTCF0:USTF0",1765207861735,0.01128655,89931.0,89919.0,0.06038862]
["bitfinex-derivatives","BTCF0:USTF0",1765207861934,0.01128655,89931.0,89922.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1765207862237,0.01128655,89931.0,89919.0,0.01619742]
["bitfinex-derivatives","BTCF0:USTF0",1765207862238,0.00016675,89931.0,89919.0,0.01619742]
["bitfinex-derivatives","BTCF0:USTF0",1765207862532,0.00016675,89931.0,89920.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1765207862732,0.00016675,89931.0,89930.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1765207863034,0.00016675,89931.0,89930.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1765207863233,0.03699675,89931.0,89930.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1765207863632,0.03699675,89931.0,89919.0,0.01619742]
["bitfinex-derivatives","BTCF0:USTF0",1765207863833,0.03683,89920.0,89919.0,0.00322242]
["bitfinex-derivatives","BTCF0:USTF0",1765207864024,0.0753,89920.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765207864324,0.0753,89920.0,89919.0,0.00217222]
["bitfinex-derivatives","BTCF0:USTF0",1765207865022,0.0111207,89924.0,89919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765207865229,0.0753,89920.0,89919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765207867127,0.0111211,89921.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765207867128,0.0864217,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765207868431,0.0753,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765207868627,0.0111209,89923.0,89915.0,0.03718217]
["bitfinex-derivatives","BTCF0:USTF0",1765207868828,0.001,89916.0,89915.0,0.07858217]
["bitfinex-derivatives","BTCF0:USTF0",1765207869437,0.0874217,89916.0,89915.0,0.00411217]
["bitfinex-derivatives","BTCF0:USTF0",1765207870134,0.0864217,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765207870336,0.0864217,89916.0,89915.0,0.00511217]
["bitfinex-derivatives","BTCF0:USTF0",1765207870636,0.0864217,89916.0,89907.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1765207870637,0.0864227,89908.0,89907.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1765207871735,0.29140509,89920.0,89907.0,0.0745934]
["bitfinex-derivatives","BTCF0:USTF0",1765207871939,0.29140509,89920.0,89907.0,0.0755934]
["bitfinex-derivatives","BTCF0:USTF0",1765207872137,0.0111211,89921.0,89920.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765207872332,0.0111205,89926.0,89925.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765207872528,0.31376509,89940.0,89925.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765207872835,0.0111197,89932.0,89930.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765207873237,0.31376509,89940.0,89917.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1765207873433,0.29140509,89930.0,89917.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1765207874236,0.0111204,89927.0,89917.0,0.00211108]
["bitfinex-derivatives","BTCF0:USTF0",1765207874838,0.03796,89918.0,89917.0,0.00211108]
["bitfinex-derivatives","BTCF0:USTF0",1765207875036,0.0737,89918.0,89917.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1765207875228,0.0848227,89908.0,89907.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1765207876229,0.29140509,89917.0,89907.0,0.0378834]
["bitfinex-derivatives","BTCF0:USTF0",1765207876230,0.0111222,89912.0,89907.0,0.0378834]
["bitfinex-derivatives","BTCF0:USTF0",1765207876537,0.0111223,89911.0,89907.0,0.0378834]
["bitfinex-derivatives","BTCF0:USTF0",1765207876736,0.23209771,89917.0,89907.0,0.0378834]
["bitfinex-derivatives","BTCF0:USTF0",1765207877039,0.0111217,89916.0,89907.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1765207877339,0.24321901,89920.0,89907.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1765207878333,0.011118,89946.0,89919.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765207878546,0.25445771,89940.0,89919.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765207878741,0.23209771,89930.0,89919.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765207879337,0.02236,89940.0,89930.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765207879646,0.0111191,89937.0,89930.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765207879845,0.25445771,89940.0,89930.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765207880238,0.24321531,89950.0,89930.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765207880441,0.0111178,89947.0,89930.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765207880748,0.00216675,89931.0,89930.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765207881247,0.00016675,89931.0,89930.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765207881443,0.24321521,89950.0,89928.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1765207881648,0.24321521,89950.0,89930.0,0.23209771]
["bitfinex-derivatives","BTCF0:USTF0",1765207882237,0.24321521,89950.0,89928.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1765207882438,0.00016675,89948.0,89930.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207882846,0.00016675,89948.0,89947.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765207883643,0.004,89950.0,89949.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765207884040,0.004,89950.0,89939.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1765207884348,0.0807,89948.0,89947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207885843,0.0111179,89947.0,89939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207886750,0.02371,89955.0,89930.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207886751,0.0737,89931.0,89930.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207887346,0.0737,89931.0,89907.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1765207887549,0.0737,89908.0,89907.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1765207887844,0.09741,89908.0,89907.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1765207889848,0.09741,89908.0,89907.0,0.0031234]
["bitfinex-derivatives","BTCF0:USTF0",1765207890767,0.00016675,89916.0,89907.0,0.0798334]
["bitfinex-derivatives","BTCF0:USTF0",1765207891758,0.00016675,89916.0,89908.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1765207892056,0.00016675,89916.0,89915.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765207892261,0.00016675,89916.0,89907.0,0.0142461]
["bitfinex-derivatives","BTCF0:USTF0",1765207892262,0.07386675,89916.0,89907.0,0.0142461]
["bitfinex-derivatives","BTCF0:USTF0",1765207892557,0.03812675,89916.0,89915.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1765207892758,0.00016675,89916.0,89915.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765207893158,0.00016675,89916.0,89908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207893159,0.0737,89909.0,89908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207893753,0.0737,89909.0,89907.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1765207893957,0.00016675,89916.0,89915.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765207894554,0.0111197,89933.0,89915.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765207894755,0.0111197,89933.0,89907.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1765207894756,0.0111197,89933.0,89920.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1765207894963,0.24321771,89930.0,89916.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1765207895259,0.0111203,89927.0,89908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207895450,0.23209771,89920.0,89908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207895650,0.03796,89912.0,89911.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1765207895851,0.0737,89909.0,89908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207896053,0.03796,89908.0,89907.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1765207896253,0.0737,89908.0,89907.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1765207897957,0.0111218,89916.0,89907.0,0.0768334]
["bitfinex-derivatives","BTCF0:USTF0",1765207898159,0.09741,89908.0,89907.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1765207898456,0.09741,89908.0,89907.0,0.0031234]
["bitfinex-derivatives","BTCF0:USTF0",1765207898858,0.02371,89922.0,89907.0,0.0798334]
["bitfinex-derivatives","BTCF0:USTF0",1765207899059,0.00016675,89923.0,89922.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765207899363,0.0111198,89931.0,89922.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765207899566,0.0111202,89928.0,89922.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765207899750,0.02371,89921.0,89895.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1765207899953,0.23209771,89932.0,89922.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1765207900165,0.0737,89923.0,89915.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1765207900351,0.03796,89912.0,89911.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1765207900554,0.23209771,89925.0,89921.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1765207900864,0.23209771,89931.0,89923.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765207901159,0.0111199,89930.0,89920.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1765207901379,0.23209771,89931.0,89922.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765207901764,0.0737,89923.0,89919.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1765207902068,0.23209771,89931.0,89923.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765207902366,0.23209771,89931.0,89920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207902550,0.02387675,89936.0,89920.0,0.23409771]
["bitfinex-derivatives","BTCF0:USTF0",1765207903057,0.02387675,89936.0,89929.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1765207903264,0.00016675,89936.0,89935.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765207904059,0.00016675,89936.0,89935.0,0.08594588]
["bitfinex-derivatives","BTCF0:USTF0",1765207904565,0.02371,89960.0,89949.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1765207905150,0.02371,89960.0,89943.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1765207905151,0.011117,89955.0,89943.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1765207905355,0.25580771,89960.0,89949.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1765207905563,0.02371,89960.0,89952.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1765207905865,0.02371,89960.0,89949.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1765207906050,0.02371,89960.0,89946.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207906256,0.06699,89947.0,89946.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207907060,0.02117,89950.0,89946.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207907061,0.02117,89950.0,89946.0,0.07289675]
["bitfinex-derivatives","BTCF0:USTF0",1765207907264,0.25580771,89960.0,89946.0,0.07289675]
["bitfinex-derivatives","BTCF0:USTF0",1765207907265,0.0111164,89959.0,89946.0,0.07289675]
["bitfinex-derivatives","BTCF0:USTF0",1765207907462,0.0111164,89959.0,89947.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1765207907854,0.02371,89960.0,89946.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207908054,0.00016675,89963.0,89959.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1765207908264,0.00016675,89963.0,89962.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1765207908464,0.00016675,89963.0,89962.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765207908966,0.06715675,89963.0,89962.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1765207909366,0.06715675,89963.0,89962.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765207909367,0.00016675,89963.0,89962.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765207909575,0.0111135,89983.0,89970.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1765207909760,0.23209771,89990.0,89970.0,0.23209771]
["bitfinex-derivatives","BTCF0:USTF0",1765207910071,0.0111124,89991.0,89978.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1765207910258,0.23209771,90010.0,89985.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1765207910454,0.011111,90003.0,89987.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1765207910667,0.0111113,90000.0,89987.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207911069,0.24320901,90000.0,89987.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207911370,0.23209771,90000.0,89987.0,0.01292189]
["bitfinex-derivatives","BTCF0:USTF0",1765207911569,0.23209771,90000.0,89988.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1765207911767,0.0111112,90001.0,89987.0,0.01292189]
["bitfinex-derivatives","BTCF0:USTF0",1765207911968,0.008,90000.0,89987.0,0.01392189]
["bitfinex-derivatives","BTCF0:USTF0",1765207912267,0.008,90000.0,89987.0,0.02503469]
["bitfinex-derivatives","BTCF0:USTF0",1765207912568,0.008,90000.0,89987.0,0.00116675]
["bitfinex-derivatives","BTCF0:USTF0",1765207912569,0.0638,89988.0,89987.0,0.00116675]
["bitfinex-derivatives","BTCF0:USTF0",1765207912759,0.0638,89988.0,89987.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207912959,0.0638,89988.0,89987.0,0.00116675]
["bitfinex-derivatives","BTCF0:USTF0",1765207913264,0.0111143,89976.0,89950.0,0.47549771]
["bitfinex-derivatives","BTCF0:USTF0",1765207913470,0.01923,89978.0,89968.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1765207913966,0.0111141,89977.0,89968.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1765207914160,0.03311,89957.0,89956.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1765207914369,0.01923,89964.0,89957.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1765207914562,0.00016675,89965.0,89957.0,0.01323479]
["bitfinex-derivatives","BTCF0:USTF0",1765207914762,0.00016675,89965.0,89961.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1765207915364,0.00016675,89965.0,89964.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1765207915768,0.00016675,89965.0,89964.0,0.0766757]
["bitfinex-derivatives","BTCF0:USTF0",1765207916067,0.00016675,89965.0,89964.0,0.0953457]
["bitfinex-derivatives","BTCF0:USTF0",1765207916263,0.0111127,89989.0,89976.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1765207916669,0.0111123,89993.0,89979.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1765207916861,0.23209771,90000.0,89988.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1765207917069,0.011111,90002.0,89991.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1765207917256,0.23209771,90001.0,89991.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1765207917568,0.0111113,90000.0,89991.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1765207917867,0.0638,89989.0,89988.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765207918659,0.0111116,89998.0,89988.0,0.06572675]
["bitfinex-derivatives","BTCF0:USTF0",1765207919068,0.007,89989.0,89988.0,0.06672675]
["bitfinex-derivatives","BTCF0:USTF0",1765207920479,0.0111096,90014.0,90004.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1765207920663,0.0111095,90015.0,90004.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1765207920973,0.01923,90034.0,89992.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1765207921173,0.25132771,90020.0,90007.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765207921384,0.23209771,90030.0,90019.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1765207921570,0.0111077,90030.0,90010.0,0.23209771]
["bitfinex-derivatives","BTCF0:USTF0",1765207921774,0.01923,90034.0,90010.0,0.23209771]
["bitfinex-derivatives","BTCF0:USTF0",1765207921775,0.0111072,90033.0,90010.0,0.23209771]
["bitfinex-derivatives","BTCF0:USTF0",1765207921964,0.01923,90034.0,90010.0,0.23209771]
["bitfinex-derivatives","BTCF0:USTF0",1765207921965,0.0001108,90031.0,90023.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1765207922168,0.0001108,90031.0,90030.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1765207922565,0.0332208,90031.0,90030.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1765207922775,0.0639108,90031.0,90019.0,0.02394961]
["bitfinex-derivatives","BTCF0:USTF0",1765207923168,0.0639108,90031.0,90021.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1765207923664,0.0639108,90031.0,90019.0,0.01284071]
["bitfinex-derivatives","BTCF0:USTF0",1765207923875,0.0639108,90031.0,90017.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1765207924179,0.0639108,90031.0,90020.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1765207924369,0.23209771,90030.0,90019.0,0.01240457]
["bitfinex-derivatives","BTCF0:USTF0",1765207924673,0.0001108,90031.0,90019.0,0.04672593]
["bitfinex-derivatives","BTCF0:USTF0",1765207924978,0.0111076,90030.0,90019.0,0.01279593]
["bitfinex-derivatives","BTCF0:USTF0",1765207925176,0.0001108,90031.0,90017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207925364,0.0638,90018.0,90017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765207925565,0.0749091,90018.0,90017.0,0.01483266]
["bitfinex-derivatives","BTCF0:USTF0",1765207925772,0.0749097,90013.0,90012.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765207926173,0.0638,90001.0,90000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1765207926562,0.0638,89988.0,89973.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1765207926773,0.01923,89992.0,89974.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1765207926774,0.0638,89987.0,89974.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1765207926974,0.23209771,90000.0,89987.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1765207927186,0.00016664,90002.0,89991.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1765207927475,0.00016664,90002.0,90001.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1765207928273,0.00016664,90002.0,89985.0,0.01181664]
["bitfinex-derivatives","BTCF0:USTF0",1765207928274,0.23209771,90030.0,90010.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1765207928578,0.0111078,90029.0,90005.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1765207928777,0.0638,90018.0,90017.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765207928975,0.0747497,90060.0,90017.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765207928976,0.011106,90043.0,90017.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765207929184,0.0111065,90039.0,90017.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765207929370,0.0638,90017.0,90016.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765207930072,0.0112178,90035.0,90017.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765207930273,0.23209771,90030.0,90017.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765207930478,0.23209771,90030.0,90016.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765207930671,0.0638,90018.0,90017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207931070,0.0638,90018.0,90016.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765207931272,0.01847,90015.0,89986.0,0.09833568]
["bitfinex-derivatives","BTCF0:USTF0",1765207931587,0.0111107,90005.0,89986.0,0.09833568]
["bitfinex-derivatives","BTCF0:USTF0",1765207931776,0.23209771,90010.0,89990.0,0.23209771]
["bitfinex-derivatives","BTCF0:USTF0",1765207932084,0.01847,90015.0,89999.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1765207932282,0.00016664,90016.0,90003.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1765207932471,0.00016664,90016.0,90007.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765207932873,0.01796,90015.0,89998.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765207933177,0.23209771,90010.0,89998.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765207933377,0.23209771,90010.0,90003.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765207934173,0.00016664,90016.0,90003.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765207934368,0.001,90010.0,90009.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765207935082,0.00016664,90016.0,90009.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765207935277,0.00016664,90016.0,90010.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1765207935473,0.00016664,90016.0,90015.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1765207935873,0.00016664,90016.0,90006.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1765207935874,0.01796,90015.0,90009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207936084,0.03319,90010.0,90009.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765207936280,0.002,90010.0,90009.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1765207936473,0.00016664,90016.0,90015.0,0.0831794]
["bitfinex-derivatives","BTCF0:USTF0",1765207936671,0.23209771,90050.0,90015.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1765207936871,0.23209771,90050.0,90030.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1765207936872,0.0111059,90044.0,90030.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1765207937078,0.23209771,90050.0,90040.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1765207937384,0.01923,90060.0,90040.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1765207937385,0.23209771,90060.0,90040.0,0.23209771]
["bitfinex-derivatives","BTCF0:USTF0",1765207937585,0.0001108,90059.0,90046.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1765207937785,0.0001108,90059.0,90058.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1765207937986,0.0001108,90059.0,90058.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765207938187,0.0313008,90059.0,90046.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1765207938383,0.007,90050.0,90049.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765207939087,0.0061108,90059.0,90058.0,0.0752341]
["bitfinex-derivatives","BTCF0:USTF0",1765207939678,0.0111006,90087.0,90064.0,0.0742334]
["bitfinex-derivatives","BTCF0:USTF0",1765207939887,0.309802,90090.0,90071.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1765207940195,0.00111001,90090.0,90079.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1765207940381,0.00111001,90090.0,90075.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1765207940684,0.06094,90074.0,90073.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765207941589,0.0111004,90089.0,90073.0,0.06329655]
["bitfinex-derivatives","BTCF0:USTF0",1765207941792,0.02307001,90090.0,90073.0,0.07439875]
["bitfinex-derivatives","BTCF0:USTF0",1765207941793,0.313802,90090.0,90073.0,0.07439875]
["bitfinex-derivatives","BTCF0:USTF0",1765207942090,0.00611001,90090.0,90081.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1765207942287,0.00211001,90090.0,90081.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1765207942479,0.00111001,90090.0,90081.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1765207942683,0.00111001,90090.0,90089.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765207942985,0.03230001,90090.0,90078.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1765207943183,0.03230001,90090.0,90081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765207943385,0.03230001,90090.0,90081.0,0.0151012]
["bitfinex-derivatives","BTCF0:USTF0",1765207943691,0.03230001,90090.0,90081.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1765207943891,0.03630001,90090.0,90089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765207944287,0.00511001,90090.0,90089.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1765207944488,0.03630001,90090.0,90089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765207944688,0.03230001,90090.0,90089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765207944994,0.00111001,90090.0,90089.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1765207945297,0.00111001,90090.0,90089.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765207945584,0.00111001,90090.0,90089.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1765207945994,0.00111001,90090.0,90089.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1765207949996,0.00111001,90090.0,90089.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765207949997,0.06094,90090.0,90089.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765207950182,0.0789,90090.0,90089.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765207955696,0.0422897,90094.0,90093.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765207955895,0.29073199,90110.0,90098.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1765207956101,0.0110968,90118.0,90098.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1765207956397,0.29073199,90110.0,90098.0,0.01296346]
["bitfinex-derivatives","BTCF0:USTF0",1765207956697,0.0110983,90106.0,90098.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1765207956898,0.0110983,90106.0,90095.0,0.01126605]
["bitfinex-derivatives","BTCF0:USTF0",1765207957099,0.0110986,90103.0,90095.0,0.02369765]
["bitfinex-derivatives","BTCF0:USTF0",1765207957297,0.0110986,90103.0,90097.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1765207957500,0.0110982,90106.0,90097.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1765207957700,0.011098,90109.0,90095.0,0.01259815]
["bitfinex-derivatives","BTCF0:USTF0",1765207957995,0.0110983,90106.0,90095.0,0.01259815]
["bitfinex-derivatives","BTCF0:USTF0",1765207958199,0.0110979,90109.0,90096.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1765207958388,0.0110979,90109.0,90095.0,0.01259815]
["bitfinex-derivatives","BTCF0:USTF0",1765207958593,0.0110982,90107.0,90098.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1765207958994,0.0110982,90106.0,90095.0,0.01259815]
["bitfinex-derivatives","BTCF0:USTF0",1765207959196,0.0720394,90096.0,90095.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765207959697,0.0110987,90102.0,90101.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1765207960002,0.0122068,90115.0,90104.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765207960003,0.0110984,90105.0,90104.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765207960204,0.003,90107.0,90104.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765207960398,0.003,90107.0,90095.0,0.01253014]
["bitfinex-derivatives","BTCF0:USTF0",1765207960399,0.06094,90096.0,90095.0,0.01253014]
["bitfinex-derivatives","BTCF0:USTF0",1765207960702,0.06094,90096.0,90095.0,0.01295162]
["bitfinex-derivatives","BTCF0:USTF0",1765207960900,0.06094,90096.0,90095.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765207961903,0.06094,90096.0,90095.0,0.00416655]
["bitfinex-derivatives","BTCF0:USTF0",1765207962396,0.06094,90096.0,90095.0,0.00616655]
["bitfinex-derivatives","BTCF0:USTF0",1765207962596,0.011099,90100.0,90099.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765207962799,0.011099,90100.0,90095.0,0.00616655]
["bitfinex-derivatives","BTCF0:USTF0",1765207962800,0.0110977,90111.0,90103.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1765207962995,0.30869199,90120.0,90107.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1765207963202,0.01796,90120.0,90107.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1765207963502,0.0110968,90118.0,90114.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765207963702,0.0634597,90115.0,90114.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765207963902,0.0011097,90115.0,90114.0,0.0721572]
["bitfinex-derivatives","BTCF0:USTF0",1765207964208,0.29073199,90150.0,90122.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1765207964498,0.29073199,90150.0,90126.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1765207964499,0.0110934,90146.0,90126.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1765207964798,0.29073199,90150.0,90139.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1765207964799,0.0110928,90150.0,90139.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1765207965001,0.30182479,90150.0,90139.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765207965303,0.0110923,90154.0,90139.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765207965492,0.0314222,90155.0,90139.0,0.07402351]
["bitfinex-derivatives","BTCF0:USTF0",1765207965687,0.02033,90155.0,90139.0,0.07402351]
["bitfinex-derivatives","BTCF0:USTF0",1765207965895,0.00110908,90165.0,90139.0,0.07402351]
["bitfinex-derivatives","BTCF0:USTF0",1765207966090,0.0110911,90164.0,90146.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1765207966296,0.00110908,90165.0,90160.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1765207966704,0.03262118,90161.0,90160.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1765207966901,1e-08,90165.0,90164.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765207967404,0.01219668,90190.0,90166.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1765207967605,0.01219668,90190.0,90168.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765207967796,0.00110878,90190.0,90169.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1765207968195,0.0110883,90187.0,90168.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765207968394,0.06235,90169.0,90168.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765207968704,0.28294253,90190.0,90168.0,0.02833634]
["bitfinex-derivatives","BTCF0:USTF0",1765207968913,0.29073199,90190.0,90168.0,0.02833634]
["bitfinex-derivatives","BTCF0:USTF0",1765207969296,0.0110884,90186.0,90168.0,0.02833634]
["bitfinex-derivatives","BTCF0:USTF0",1765207969494,0.0110884,90186.0,90168.0,0.02933634]
["bitfinex-derivatives","BTCF0:USTF0",1765207969895,0.02908,90169.0,90168.0,0.02933634]
["bitfinex-derivatives","BTCF0:USTF0",1765207970292,0.06235,90186.0,90168.0,0.01225684]
["bitfinex-derivatives","BTCF0:USTF0",1765207970503,0.06235,90186.0,90171.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1765207970804,0.0110889,90182.0,90168.0,0.00116634]
["bitfinex-derivatives","BTCF0:USTF0",1765207971004,0.06235,90169.0,90168.0,0.00116634]
["bitfinex-derivatives","BTCF0:USTF0",1765207971201,0.06235,90169.0,90168.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765207971400,0.06235,90169.0,90168.0,0.00116634]
["bitfinex-derivatives","BTCF0:USTF0",1765207971804,0.01017,90165.0,90151.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1765207972001,0.31106199,90180.0,90151.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1765207972002,0.0110898,90175.0,90151.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1765207972197,0.31106199,90180.0,90151.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1765207972198,0.005,90169.0,90151.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1765207972397,0.005,90169.0,90150.0,0.31071199]
["bitfinex-derivatives","BTCF0:USTF0",1765207972398,0.005,90169.0,90155.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1765207972791,0.00016534,90171.0,90155.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1765207973008,0.001,90165.0,90164.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765207973400,0.06335,90165.0,90153.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765207974211,0.06235,90160.0,90159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765207974608,0.02658018,90160.0,90159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765207974909,0.05566018,90160.0,90159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765207976000,0.06675178,90160.0,90159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765207976198,0.05566018,90160.0,90159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765207976901,0.0734423,90154.0,90153.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765207977102,0.06235,90132.0,90131.0,0.08864432]
["bitfinex-derivatives","BTCF0:USTF0",1765207977412,0.01525,90150.0,90136.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1765207977703,0.0110925,90153.0,90143.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1765207977910,0.0110919,90157.0,90135.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1765207978099,0.00016634,90155.0,90146.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1765207978293,0.00016634,90155.0,90137.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765207978492,0.01125864,90155.0,90142.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1765207978799,0.0110923,90154.0,90144.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1765207978999,0.00016634,90155.0,90143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207979312,0.00016634,90155.0,90147.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1765207979506,0.00016634,90155.0,90151.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1765207980407,0.00016634,90155.0,90154.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1765207981006,0.29073199,90170.0,90150.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1765207981309,0.0110857,90208.0,90176.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1765207981496,0.0110882,90188.0,90176.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1765207981696,0.011088,90189.0,90176.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1765207981904,0.29073199,90190.0,90165.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1765207982209,0.07288,90169.0,90168.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765207982910,0.03723,90169.0,90168.0,0.03736634]
["bitfinex-derivatives","BTCF0:USTF0",1765207983203,0.001,90170.0,90169.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1765207983399,0.00016534,90187.0,90168.0,0.01125694]
["bitfinex-derivatives","BTCF0:USTF0",1765207983400,0.00016534,90187.0,90186.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1765207983796,0.008,90190.0,90186.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1765207983994,0.008,90190.0,90189.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1765207984197,0.0110841,90221.0,90188.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1765207984398,0.0110841,90221.0,90203.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1765207984599,0.07288,90201.0,90188.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1765207984808,0.29073199,90220.0,90186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207984809,0.04423,90187.0,90186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207985007,0.07988,90187.0,90186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765207985406,0.07288,90187.0,90185.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765207985611,0.07288,90186.0,90185.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765207986205,0.07288,90168.0,90167.0,0.01259688]
["bitfinex-derivatives","BTCF0:USTF0",1765207986406,0.03723,90168.0,90158.0,0.29073199]
["bitfinex-derivatives","BTCF0:USTF0",1765207986606,0.0110896,90176.0,90159.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1765207987008,0.0110901,90173.0,90158.0,0.01224149]
["bitfinex-derivatives","BTCF0:USTF0",1765207987314,0.00016634,90177.0,90159.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1765207987510,0.0110896,90176.0,90162.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765207987812,0.01109,90173.0,90159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765207988011,0.01125584,90177.0,90160.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1765207988213,0.01125584,90177.0,90164.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1765207988214,0.00016634,90177.0,90164.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1765207988410,0.00016634,90177.0,90165.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1765207988712,0.03723,90159.0,90158.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765207988908,0.07288,90159.0,90158.0,0.00616634]
["bitfinex-derivatives","BTCF0:USTF0",1765207989713,0.07288,90159.0,90158.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765207991518,0.03723,90159.0,90158.0,0.00516634]
["bitfinex-derivatives","BTCF0:USTF0",1765207991709,0.00016634,90177.0,90158.0,0.07751634]
["bitfinex-derivatives","BTCF0:USTF0",1765207991904,0.00016634,90177.0,90163.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765207992109,0.00016634,90177.0,90176.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1765207992719,0.0110906,90168.0,90150.0,0.31214199]
["bitfinex-derivatives","BTCF0:USTF0",1765207992908,0.0110911,90164.0,90158.0,0.00316634]
["bitfinex-derivatives","BTCF0:USTF0",1765207993104,0.03385,90159.0,90158.0,0.00116634]
["bitfinex-derivatives","BTCF0:USTF0",1765207993514,0.06977,90159.0,90158.0,0.00116634]
["bitfinex-derivatives","BTCF0:USTF0",1765207993708,0.0110911,90164.0,90158.0,0.00116634]
["bitfinex-derivatives","BTCF0:USTF0",1765207994012,0.03385,90159.0,90158.0,0.00416634]
["bitfinex-derivatives","BTCF0:USTF0",1765207994212,0.0110911,90164.0,90158.0,0.07767634]
["bitfinex-derivatives","BTCF0:USTF0",1765207994413,0.31129199,90180.0,90158.0,0.07767634]
["bitfinex-derivatives","BTCF0:USTF0",1765207994613,0.02550568,90179.0,90158.0,0.07767634]
["bitfinex-derivatives","BTCF0:USTF0",1765207994815,0.31129199,90180.0,90158.0,0.00416634]
["bitfinex-derivatives","BTCF0:USTF0",1765207994816,0.03659518,90178.0,90158.0,0.00416634]
["bitfinex-derivatives","BTCF0:USTF0",1765207995014,0.02550568,90177.0,90176.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1765207995225,0.0110886,90185.0,90165.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1765207995523,0.0110887,90183.0,90171.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1765207995717,0.02552878,90182.0,90165.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1765207995924,0.02552878,90181.0,90165.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1765207996126,0.29073199,90190.0,90165.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1765207996314,0.02553156,90189.0,90165.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1765207996625,0.0110897,90176.0,90165.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1765207996925,0.0110892,90180.0,90168.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1765207997325,0.001,90181.0,90165.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1765207997528,0.001,90181.0,90171.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1765207997722,0.0110892,90180.0,90165.0,0.0334908]
["bitfinex-derivatives","BTCF0:USTF0",1765207998022,0.01323,90195.0,90160.0,0.29073199]
["bitfinex-derivatives","BTCF0:USTF0",1765207998023,0.011088,90189.0,90160.0,0.29073199]
["bitfinex-derivatives","BTCF0:USTF0",1765207998328,0.02553159,90188.0,90166.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1765207998520,0.0110892,90180.0,90169.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1765207998720,0.29073199,90190.0,90165.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1765207998721,0.0110896,90177.0,90165.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1765207998943,0.03385,90159.0,90158.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765207999112,0.06977,90159.0,90158.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765207999524,0.0110902,90172.0,90159.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1765207999722,0.02552673,90171.0,90158.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765208000025,0.0110908,90167.0,90160.0,0.23070074]
["bitfinex-derivatives","BTCF0:USTF0",1765208000233,0.0110912,90164.0,90160.0,0.23070074]
["bitfinex-derivatives","BTCF0:USTF0",1765208000431,0.0110912,90164.0,90158.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765208000619,0.0110912,90164.0,90158.0,0.00316634]
["bitfinex-derivatives","BTCF0:USTF0",1765208000818,0.02056,90180.0,90164.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1765208001023,0.02056,90180.0,90170.0,0.23070074]
["bitfinex-derivatives","BTCF0:USTF0",1765208001024,0.03385,90171.0,90170.0,0.23070074]
["bitfinex-derivatives","BTCF0:USTF0",1765208001223,0.03385,90171.0,90164.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1765208001512,0.0110895,90178.0,90160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208001513,0.06977,90161.0,90160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208001714,0.06977,90159.0,90158.0,0.00316634]
["bitfinex-derivatives","BTCF0:USTF0",1765208002019,0.06977,90159.0,90158.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765208002418,0.02056,90180.0,90164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208002618,0.0110897,90175.0,90165.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1765208002818,0.24178864,90190.0,90164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208002819,0.06977,90165.0,90164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208003126,0.02056,90188.0,90164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208003324,0.02555087,90187.0,90169.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1765208003517,0.02555087,90186.0,90169.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1765208003717,0.02056,90188.0,90175.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1765208003718,0.02555087,90185.0,90175.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1765208004027,0.02555087,90185.0,90164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208004028,0.02555087,90184.0,90183.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1765208004214,0.0110874,90195.0,90174.0,0.02256634]
["bitfinex-derivatives","BTCF0:USTF0",1765208004420,0.0110876,90193.0,90184.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1765208004619,0.0110878,90191.0,90184.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1765208004828,0.02555206,90190.0,90184.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1765208005130,0.02555206,90189.0,90188.0,0.0845981]
["bitfinex-derivatives","BTCF0:USTF0",1765208005432,0.0110879,90190.0,90181.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1765208005617,0.06977,90180.0,90179.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765208008020,0.07377,90180.0,90179.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765208008421,0.09923087,90180.0,90179.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765208009632,0.07377,90180.0,90179.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765208010029,0.004,90180.0,90179.0,0.07367634]
["bitfinex-derivatives","BTCF0:USTF0",1765208010835,0.03785,90180.0,90179.0,0.07367634]
["bitfinex-derivatives","BTCF0:USTF0",1765208011233,0.004,90180.0,90179.0,0.07367634]
["bitfinex-derivatives","BTCF0:USTF0",1765208011532,0.0848591,90180.0,90179.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765208012233,0.0848591,90180.0,90179.0,0.03635634]
["bitfinex-derivatives","BTCF0:USTF0",1765208012234,0.07377,90180.0,90179.0,0.03635634]
["bitfinex-derivatives","BTCF0:USTF0",1765208012538,0.07377,90180.0,90179.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765208013943,0.004,90180.0,90179.0,0.07367634]
["bitfinex-derivatives","BTCF0:USTF0",1765208014331,0.23070074,90210.0,90179.0,0.07367634]
["bitfinex-derivatives","BTCF0:USTF0",1765208014332,0.23070074,90210.0,90179.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765208014531,0.02518398,90209.0,90189.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1765208014841,0.02518398,90208.0,90188.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1765208015135,0.02518398,90207.0,90188.0,0.0334881]
["bitfinex-derivatives","BTCF0:USTF0",1765208015331,0.02518398,90206.0,90188.0,0.0334881]
["bitfinex-derivatives","BTCF0:USTF0",1765208015534,0.0110868,90199.0,90188.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1765208015839,0.0110868,90199.0,90188.0,0.0334881]
["bitfinex-derivatives","BTCF0:USTF0",1765208016139,0.03385,90181.0,90179.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765208016436,0.23070074,90200.0,90179.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765208016437,0.06977,90180.0,90179.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765208016634,0.23070074,90200.0,90179.0,0.07367634]
["bitfinex-derivatives","BTCF0:USTF0",1765208016833,0.06977,90189.0,90188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208017236,0.23070074,90200.0,90192.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1765208017435,0.0110871,90197.0,90192.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1765208017641,0.03385,90193.0,90192.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1765208018140,0.03385,90193.0,90192.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1765208019037,0.00110847,90215.0,90192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765208019346,0.02514597,90214.0,90202.0,0.0334863]
["bitfinex-derivatives","BTCF0:USTF0",1765208019537,0.0110851,90213.0,90202.0,0.0334863]
["bitfinex-derivatives","BTCF0:USTF0",1765208019837,0.0110854,90211.0,90202.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1765208020036,0.011085,90214.0,90202.0,0.0334864]
["bitfinex-derivatives","BTCF0:USTF0",1765208020241,0.00110847,90215.0,90202.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1765208020541,0.0110854,90211.0,90202.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1765208020742,0.00210847,90215.0,90202.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1765208021237,0.0110854,90211.0,90210.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1765208021452,0.0808554,90211.0,90202.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1765208021642,0.0808554,90211.0,90202.0,0.03495216]
["bitfinex-derivatives","BTCF0:USTF0",1765208022142,0.06977,90211.0,90207.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1765208022336,0.01219327,90215.0,90214.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765208022733,0.07848327,90215.0,90214.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765208022932,0.07848327,90215.0,90214.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1765208023134,0.07848327,90215.0,90207.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1765208023439,0.06739847,90215.0,90207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208023638,0.06739847,90215.0,90208.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1765208023842,0.06739847,90215.0,90214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765208024242,0.06739847,90215.0,90214.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1765208024441,0.06739847,90215.0,90202.0,0.03895216]
["bitfinex-derivatives","BTCF0:USTF0",1765208024442,0.06629,90210.0,90207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765208024639,0.06629,90208.0,90207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765208025346,0.00110847,90215.0,90207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765208025347,0.07848327,90215.0,90214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765208025647,0.06739847,90215.0,90214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765208025947,0.00110847,90215.0,90214.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1765208026246,0.2318089,90240.0,90216.0,0.0110846]
["bitfinex-derivatives","BTCF0:USTF0",1765208026247,0.00110816,90240.0,90216.0,0.0110846]
["bitfinex-derivatives","BTCF0:USTF0",1765208026438,0.02510789,90239.0,90220.0,0.23070074]
["bitfinex-derivatives","BTCF0:USTF0",1765208026644,0.0110831,90230.0,90220.0,0.0320341]
["bitfinex-derivatives","BTCF0:USTF0",1765208027242,0.0110831,90230.0,90223.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1765208027440,0.06629,90224.0,90223.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1765208027638,0.06629,90224.0,90223.0,0.0425538]
["bitfinex-derivatives","BTCF0:USTF0",1765208027837,0.03238,90224.0,90223.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765208028143,0.2318089,90240.0,90220.0,0.0320342]
["bitfinex-derivatives","BTCF0:USTF0",1765208028347,0.07707,90220.0,90219.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765208028748,0.06629,90220.0,90219.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765208029343,0.06629,90220.0,90219.0,0.06498625]
["bitfinex-derivatives","BTCF0:USTF0",1765208029648,0.0110828,90232.0,90220.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1765208029951,0.0110831,90230.0,90220.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1765208030249,0.2318089,90240.0,90219.0,0.06698625]
["bitfinex-derivatives","BTCF0:USTF0",1765208030250,0.06629,90220.0,90219.0,0.06698625]
["bitfinex-derivatives","BTCF0:USTF0",1765208030450,0.03238,90220.0,90219.0,0.06698625]
["bitfinex-derivatives","BTCF0:USTF0",1765208030652,0.03238,90220.0,90219.0,0.06498625]
["bitfinex-derivatives","BTCF0:USTF0",1765208031147,0.0110819,90239.0,90220.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1765208031342,0.2318089,90240.0,90224.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1765208031942,0.2318089,90240.0,90220.0,0.25265074]
["bitfinex-derivatives","BTCF0:USTF0",1765208031943,0.0110827,90233.0,90220.0,0.26373484]
["bitfinex-derivatives","BTCF0:USTF0",1765208032144,0.0110827,90233.0,90223.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1765208032453,0.2318089,90240.0,90220.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1765208032454,0.00110816,90240.0,90239.0,0.0759019]
["bitfinex-derivatives","BTCF0:USTF0",1765208033049,0.00110816,90240.0,90220.0,0.0330341]
["bitfinex-derivatives","BTCF0:USTF0",1765208033050,0.03238,90236.0,90235.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1765208033352,0.03238,90236.0,90235.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765208033558,0.00110816,90240.0,90239.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765208033757,0.00410816,90240.0,90239.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765208034050,0.03648816,90240.0,90239.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765208034250,0.07039816,90240.0,90239.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765208034455,0.03238,90234.0,90210.0,0.23070074]
["bitfinex-derivatives","BTCF0:USTF0",1765208034655,0.00110816,90240.0,90210.0,0.23070074]
["bitfinex-derivatives","BTCF0:USTF0",1765208034656,0.03238,90220.0,90216.0,0.0110847]
["bitfinex-derivatives","BTCF0:USTF0",1765208035154,0.03238,90220.0,90219.0,0.06498625]
["bitfinex-derivatives","BTCF0:USTF0",1765208035548,0.0110824,90235.0,90220.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1765208035748,0.0110831,90229.0,90220.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1765208035951,0.0773742,90220.0,90219.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765208036647,0.06629,90220.0,90219.0,0.03363625]
["bitfinex-derivatives","BTCF0:USTF0",1765208036854,0.06629,90220.0,90219.0,0.00216625]
["bitfinex-derivatives","BTCF0:USTF0",1765208037450,0.23070074,90230.0,90219.0,0.00216625]
["bitfinex-derivatives","BTCF0:USTF0",1765208037451,0.0110831,90229.0,90220.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1765208037649,0.2318089,90240.0,90220.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1765208038256,0.011082,90238.0,90220.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1765208038456,0.011082,90238.0,90237.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1765208038657,0.00110816,90240.0,90237.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1765208038853,0.03238,90238.0,90237.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1765208039056,0.03238,90238.0,90237.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765208039252,0.00110816,90240.0,90239.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765208039450,0.00110816,90240.0,90239.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1765208039451,0.06739816,90240.0,90239.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1765208039961,0.06629,90231.0,90230.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1765208040151,0.06629,90225.0,90224.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1765208040354,0.06629,90220.0,90219.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765208040548,0.07707,90220.0,90219.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765208040752,0.0881542,90220.0,90219.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765208041448,0.06629,90197.0,90196.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1765208041860,0.01078,90220.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765208041861,0.03238,90211.0,90194.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1765208042059,0.23070074,90230.0,90220.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1765208042356,0.011083,90230.0,90220.0,0.0320342]
["bitfinex-derivatives","BTCF0:USTF0",1765208042563,0.0110833,90228.0,90220.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1765208042856,0.0110833,90228.0,90222.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1765208043054,0.03238,90223.0,90222.0,0.0759038]
["bitfinex-derivatives","BTCF0:USTF0",1765208043249,0.03238,90228.0,90227.0,0.0425532]
["bitfinex-derivatives","BTCF0:USTF0",1765208043461,0.00016593,90234.0,90233.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1765208043758,0.0110826,90233.0,90224.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1765208043975,0.06629,90225.0,90224.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1765208044476,0.06629,90225.0,90224.0,0.0425536]
["bitfinex-derivatives","BTCF0:USTF0",1765208044675,0.06645593,90234.0,90233.0,0.0110826]
["bitfinex-derivatives","BTCF0:USTF0",1765208045073,0.00016593,90234.0,90233.0,0.0968526]
["bitfinex-derivatives","BTCF0:USTF0",1765208045272,0.03454593,90234.0,90233.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1765208045677,0.00216593,90234.0,90233.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1765208045868,0.00110816,90240.0,90239.0,0.0709619]
["bitfinex-derivatives","BTCF0:USTF0",1765208046275,0.00110816,90240.0,90239.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1765208046971,0.00310816,90240.0,90239.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1765208047174,0.02974,90221.0,90211.0,0.07972705]
["bitfinex-derivatives","BTCF0:USTF0",1765208047366,0.00310816,90240.0,90207.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1765208047367,0.2338089,90240.0,90220.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1765208047572,0.011082,90238.0,90225.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1765208047766,0.00310816,90240.0,90225.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1765208047966,0.00310816,90240.0,90220.0,0.24761074]
["bitfinex-derivatives","BTCF0:USTF0",1765208047967,0.00310816,90240.0,90229.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1765208048173,0.00310816,90240.0,90220.0,0.24761074]
["bitfinex-derivatives","BTCF0:USTF0",1765208048174,0.00310816,90240.0,90239.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765208048368,0.06135816,90240.0,90233.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1765208048576,0.06025,90231.0,90224.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1765208048780,0.06025,90231.0,90226.0,0.0110834]
["bitfinex-derivatives","BTCF0:USTF0",1765208048971,0.06025,90231.0,90230.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765208049282,0.06025,90231.0,90226.0,0.0110834]
["bitfinex-derivatives","BTCF0:USTF0",1765208049283,0.00410816,90240.0,90239.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765208050181,0.00110816,90240.0,90239.0,0.0709619]
["bitfinex-derivatives","BTCF0:USTF0",1765208050374,0.00110816,90240.0,90239.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765208050675,0.06025,90234.0,90226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208050871,0.02974,90227.0,90226.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1765208051276,0.0110821,90237.0,90226.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1765208051479,0.06025,90237.0,90236.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1765208051671,0.06025,90237.0,90226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208051872,0.0110822,90236.0,90226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208052176,0.0110822,90236.0,90222.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1765208052381,0.0110823,90236.0,90222.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1765208052974,0.00110816,90240.0,90220.0,0.24761074]
["bitfinex-derivatives","BTCF0:USTF0",1765208053279,0.00110816,90240.0,90239.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765208053481,0.05952816,90240.0,90233.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765208053675,0.0276,90234.0,90222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765208053978,0.0276,90234.0,90225.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1765208054176,0.05842,90223.0,90222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765208054875,0.05842,90223.0,90222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208055187,0.05842,90223.0,90216.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765208055371,0.2318089,90240.0,90222.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765208055679,0.02519799,90239.0,90223.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1765208055877,0.00110816,90240.0,90222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765208055878,0.03627999,90238.0,90237.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1765208056083,0.0386825,90234.0,90233.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765208056382,0.0110821,90238.0,90237.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1765208056578,0.00110816,90240.0,90237.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765208056783,0.02521051,90239.0,90237.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765208056987,0.05842,90238.0,90237.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765208057185,0.08363051,90238.0,90237.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765208057378,0.0276,90222.0,90221.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1765208057685,0.0276,90222.0,90221.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765208058184,0.002,90234.0,90206.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1765208058185,0.0695046,90217.0,90206.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1765208058484,0.05842,90217.0,90216.0,0.05836625]
["bitfinex-derivatives","BTCF0:USTF0",1765208059080,0.0276,90217.0,90216.0,0.07550625]
["bitfinex-derivatives","BTCF0:USTF0",1765208059476,0.0276,90217.0,90216.0,0.07950625]
["bitfinex-derivatives","BTCF0:USTF0",1765208059676,0.0276,90217.0,90216.0,0.08850625]
["bitfinex-derivatives","BTCF0:USTF0",1765208060075,0.0276,90217.0,90216.0,0.09959095]
["bitfinex-derivatives","BTCF0:USTF0",1765208060386,0.05842,90217.0,90216.0,0.04334625]
["bitfinex-derivatives","BTCF0:USTF0",1765208060580,0.0695046,90217.0,90216.0,0.01316625]
["bitfinex-derivatives","BTCF0:USTF0",1765208061479,0.05842,90217.0,90216.0,0.07136625]
["bitfinex-derivatives","BTCF0:USTF0",1765208062178,0.05842,90217.0,90216.0,0.01316625]
["bitfinex-derivatives","BTCF0:USTF0",1765208062374,0.05842,90194.0,90193.0,0.0412674]
["bitfinex-derivatives","BTCF0:USTF0",1765208063182,0.05842,90194.0,90193.0,0.0692874]
["bitfinex-derivatives","BTCF0:USTF0",1765208063386,0.0276,90199.0,90198.0,0.0412669]
["bitfinex-derivatives","BTCF0:USTF0",1765208063587,0.0276,90199.0,90198.0,0.0692869]
["bitfinex-derivatives","BTCF0:USTF0",1765208063878,0.05842,90199.0,90198.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765208064077,0.0276,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765208064292,0.001,90194.0,90193.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765208064789,0.001,90194.0,90193.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1765208064976,0.0110869,90199.0,90193.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1765208065177,0.0695069,90199.0,90198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765208065378,0.0276,90199.0,90198.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1765208065885,0.05842,90199.0,90198.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1765208066486,0.00016625,90203.0,90202.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765208067478,0.05792367,90235.0,90198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765208067479,0.0110812,90245.0,90216.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765208067678,0.069504,90222.0,90221.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1765208067885,0.0276,90206.0,90205.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765208068289,0.05842,90206.0,90205.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765208068587,0.05842,90204.0,90203.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1765208068795,0.0110847,90216.0,90205.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1765208068985,0.0110847,90216.0,90207.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1765208069187,0.0110843,90220.0,90209.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765208069585,0.05842,90217.0,90215.0,0.0110847]
["bitfinex-derivatives","BTCF0:USTF0",1765208069894,0.0110842,90220.0,90219.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765208070093,0.0695042,90220.0,90219.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765208070294,0.05842,90220.0,90219.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765208070891,0.0276,90211.0,90207.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765208071095,0.0276,90211.0,90210.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1765208071290,0.0276,90211.0,90207.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765208071291,0.05842,90208.0,90207.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765208071694,0.0695057,90208.0,90207.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765208071892,0.0695057,90208.0,90207.0,0.00416625]
["bitfinex-derivatives","BTCF0:USTF0",1765208072996,0.0695057,90208.0,90207.0,0.00816625]
["bitfinex-derivatives","BTCF0:USTF0",1765208076795,0.0695057,90208.0,90207.0,0.06636625]
["bitfinex-derivatives","BTCF0:USTF0",1765208077196,0.0386857,90208.0,90207.0,0.06636625]
["bitfinex-derivatives","BTCF0:USTF0",1765208077398,0.0695057,90208.0,90207.0,0.00816625]
["bitfinex-derivatives","BTCF0:USTF0",1765208081694,0.0695057,90208.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765208081904,0.0695078,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765208082104,0.0110902,90172.0,90171.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1765208082612,0.0693402,90172.0,90171.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765208082806,0.05825,90172.0,90171.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765208083707,0.05925,90172.0,90171.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1765208083907,0.05925,90172.0,90171.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1765208085218,0.001,90172.0,90171.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1765208088110,0.05925,90172.0,90171.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1765208088503,0.05925,90172.0,90171.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1765208088703,0.05925,90172.0,90171.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765208090707,0.0693412,90163.0,90162.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765208091503,0.0693412,90163.0,90144.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765208091504,0.0110934,90146.0,90144.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765208091703,0.0110934,90146.0,90145.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765208091909,8.214e-05,90146.0,90145.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765208092308,0.28978776,90170.0,90169.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765208092620,0.28995411,90179.0,90171.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765208092806,0.0120901,90172.0,90171.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765208093307,0.0110897,90176.0,90167.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1765208093506,0.00016635,90179.0,90178.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765208093708,0.00020835,90179.0,90178.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765208095108,0.05792367,90224.0,90178.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765208095109,0.28978776,90210.0,90195.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765208095314,0.02989,90208.0,90207.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1765208095608,0.0693357,90208.0,90207.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1765208095809,0.0693357,90208.0,90207.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765208096008,0.0693357,90208.0,90207.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1765208096405,0.05825,90199.0,90198.0,0.05891635]
["bitfinex-derivatives","BTCF0:USTF0",1765208096610,0.05825,90199.0,90198.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765208097418,0.05825,90199.0,90198.0,0.05891635]
["bitfinex-derivatives","BTCF0:USTF0",1765208098323,0.06025,90199.0,90198.0,0.05891635]
["bitfinex-derivatives","BTCF0:USTF0",1765208098523,0.07325,90199.0,90198.0,0.05991635]
["bitfinex-derivatives","BTCF0:USTF0",1765208098912,0.06025,90199.0,90198.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765208099117,0.06625,90199.0,90198.0,0.00116635]
["bitfinex-derivatives","BTCF0:USTF0",1765208100015,0.008,90199.0,90198.0,0.05991635]
["bitfinex-derivatives","BTCF0:USTF0",1765208100231,0.0110865,90201.0,90200.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765208101121,0.31934776,90208.0,90207.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765208101314,0.01125105,90217.0,90214.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765208101514,0.040646,90205.0,90204.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1765208101816,0.0406468,90199.0,90198.0,0.05737635]
["bitfinex-derivatives","BTCF0:USTF0",1765208102119,0.0677668,90199.0,90198.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765208102520,0.0110892,90179.0,90178.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765208102727,0.0110868,90199.0,90156.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1765208102728,0.0110897,90176.0,90172.0,0.06921134]
["bitfinex-derivatives","BTCF0:USTF0",1765208102915,0.0110902,90172.0,90165.0,0.01117188]
["bitfinex-derivatives","BTCF0:USTF0",1765208103224,0.0110904,90170.0,90169.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765208103420,0.0110908,90166.0,90165.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765208103621,0.0677708,90166.0,90165.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765208103823,0.0110919,90157.0,90156.0,0.07428635]
["bitfinex-derivatives","BTCF0:USTF0",1765208104312,0.0677719,90157.0,90156.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765208104720,8.098e-05,90157.0,90143.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1765208104912,0.02956,90144.0,90143.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1765208105110,0.02956,90144.0,90143.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765208105626,0.0677742,90139.0,90138.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765208105925,0.02956,90135.0,90134.0,0.05737635]
["bitfinex-derivatives","BTCF0:USTF0",1765208106226,8.098e-05,90144.0,90140.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765208106421,8.098e-05,90144.0,90143.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1765208106627,0.0110937,90143.0,90134.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765208107017,0.0110937,90143.0,90142.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1765208107422,0.0110937,90143.0,90134.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765208107423,0.05668,90135.0,90134.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765208107613,0.06785558,90135.0,90134.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765208107817,0.0110964,90121.0,90120.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1765208108021,0.0110975,90112.0,90103.0,7.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765208108220,0.0110975,90112.0,90111.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765208108420,0.02956,90109.0,90103.0,7.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765208108622,0.02956,90109.0,90103.0,0.01202221]
["bitfinex-derivatives","BTCF0:USTF0",1765208108821,0.02956,90104.0,90103.0,7.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765208109027,0.02964098,90104.0,90103.0,0.05728974]
["bitfinex-derivatives","BTCF0:USTF0",1765208109226,8.098e-05,90104.0,90103.0,0.07419974]
["bitfinex-derivatives","BTCF0:USTF0",1765208110332,0.05676098,90104.0,90103.0,7.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765208111025,0.05676098,90104.0,90103.0,0.02839974]
["bitfinex-derivatives","BTCF0:USTF0",1765208111217,0.05776098,90104.0,90103.0,0.03639974]
["bitfinex-derivatives","BTCF0:USTF0",1765208111621,0.05776098,90104.0,90103.0,0.00807974]
["bitfinex-derivatives","BTCF0:USTF0",1765208111817,0.05668,90100.0,90099.0,0.00038842]
["bitfinex-derivatives","BTCF0:USTF0",1765208112026,0.0677801,90091.0,90085.0,0.01204629]
["bitfinex-derivatives","BTCF0:USTF0",1765208112821,0.02781,90067.0,90066.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765208113027,0.02792727,90067.0,90066.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765208113218,0.05646727,90067.0,90066.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765208113828,0.00011727,90067.0,90066.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765208114331,0.00111727,90067.0,90066.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1765208114525,0.00111727,90067.0,90066.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765208115024,0.00111727,90067.0,90066.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765208115238,0.00111727,90067.0,90066.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1765208115532,0.01222027,90067.0,90066.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1765208115728,0.00111727,90067.0,90066.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1765208115924,0.05746727,90067.0,90066.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765208116626,0.0674541,90058.0,90057.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765208117032,0.01706,90064.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765208117228,0.0111052,90049.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765208117425,0.0001225,90048.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765208117631,0.0001225,90048.0,90040.0,0.01312453]
["bitfinex-derivatives","BTCF0:USTF0",1765208117930,0.0001225,90048.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765208117931,0.05635,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765208118125,0.05635,90041.0,90040.0,0.02839062]
["bitfinex-derivatives","BTCF0:USTF0",1765208118324,0.05635,90041.0,90040.0,0.03839062]
["bitfinex-derivatives","BTCF0:USTF0",1765208119627,0.05635,90041.0,90040.0,0.01311062]
["bitfinex-derivatives","BTCF0:USTF0",1765208119938,0.02854,90041.0,90040.0,0.06652062]
["bitfinex-derivatives","BTCF0:USTF0",1765208120430,0.02954,90041.0,90040.0,0.05952062]
["bitfinex-derivatives","BTCF0:USTF0",1765208120632,0.05735,90041.0,90040.0,0.00711062]
["bitfinex-derivatives","BTCF0:USTF0",1765208120834,0.001,90041.0,90040.0,0.06352062]
["bitfinex-derivatives","BTCF0:USTF0",1765208121023,0.011106,90043.0,90042.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765208121440,0.011106,90043.0,90040.0,0.00311062]
["bitfinex-derivatives","BTCF0:USTF0",1765208121441,0.05635,90041.0,90040.0,0.00311062]
["bitfinex-derivatives","BTCF0:USTF0",1765208122429,0.05635,90040.0,90035.0,0.00011103]
["bitfinex-derivatives","BTCF0:USTF0",1765208122628,0.0111093,90016.0,90015.0,0.05752093]
["bitfinex-derivatives","BTCF0:USTF0",1765208122829,0.0396493,90016.0,90015.0,0.06955205]
["bitfinex-derivatives","BTCF0:USTF0",1765208123735,0.03975918,90016.0,90015.0,0.06052093]
["bitfinex-derivatives","BTCF0:USTF0",1765208123931,0.01121918,90016.0,90015.0,0.06052093]
["bitfinex-derivatives","BTCF0:USTF0",1765208124128,0.06756918,90016.0,90015.0,0.00411093]
["bitfinex-derivatives","BTCF0:USTF0",1765208124443,0.04075918,90016.0,90015.0,0.06152093]
["bitfinex-derivatives","BTCF0:USTF0",1765208125239,0.06856918,90016.0,90015.0,0.00511093]
["bitfinex-derivatives","BTCF0:USTF0",1765208125642,0.06856918,90016.0,90015.0,0.00269833]
["bitfinex-derivatives","BTCF0:USTF0",1765208126040,0.01221918,90016.0,90015.0,0.05910833]
["bitfinex-derivatives","BTCF0:USTF0",1765208126836,0.06856918,90016.0,90015.0,0.00269833]
["bitfinex-derivatives","BTCF0:USTF0",1765208127044,0.06856918,90016.0,90015.0,0.02997833]
["bitfinex-derivatives","BTCF0:USTF0",1765208127545,0.06856918,90016.0,90015.0,0.00269833]
["bitfinex-derivatives","BTCF0:USTF0",1765208128438,0.06856918,90016.0,90015.0,0.02997833]
["bitfinex-derivatives","BTCF0:USTF0",1765208129340,0.06856918,90016.0,90015.0,0.00269833]
["bitfinex-derivatives","BTCF0:USTF0",1765208134450,0.01221918,90016.0,90015.0,0.05910833]
["bitfinex-derivatives","BTCF0:USTF0",1765208134748,0.04075918,90016.0,90015.0,0.05910833]
["bitfinex-derivatives","BTCF0:USTF0",1765208134948,0.06856918,90016.0,90015.0,0.00269833]
["bitfinex-derivatives","BTCF0:USTF0",1765208135534,0.01221918,90016.0,90015.0,0.05910833]
["bitfinex-derivatives","BTCF0:USTF0",1765208135736,0.06856918,90016.0,90015.0,0.05910833]
["bitfinex-derivatives","BTCF0:USTF0",1765208135938,0.06856918,90016.0,90015.0,0.00269833]
["bitfinex-derivatives","BTCF0:USTF0",1765208136851,0.06856918,90016.0,90015.0,0.02997833]
["bitfinex-derivatives","BTCF0:USTF0",1765208137453,0.06856918,90016.0,90015.0,0.05910833]
["bitfinex-derivatives","BTCF0:USTF0",1765208137767,0.01221918,90016.0,90015.0,0.05910833]
["bitfinex-derivatives","BTCF0:USTF0",1765208138357,0.00110988,90016.0,90015.0,0.05910833]
["bitfinex-derivatives","BTCF0:USTF0",1765208141853,0.0111091,90018.0,90015.0,0.00269833]
["bitfinex-derivatives","BTCF0:USTF0",1765208142055,0.0111091,90018.0,90017.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765208142956,0.01124974,90018.0,90017.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765208143252,0.00114064,90018.0,90017.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765208143459,0.01224974,90018.0,90017.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765208144561,0.01224974,90018.0,90017.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765208144562,0.07293974,90018.0,90017.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765208144861,0.07393974,90018.0,90017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208145452,0.0111102,90009.0,90008.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765208146859,0.0131102,90009.0,90008.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765208147259,0.0705102,90009.0,90008.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765208147559,0.0715102,90009.0,90008.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765208147757,0.0111123,89992.0,89990.0,0.00111124]
["bitfinex-derivatives","BTCF0:USTF0",1765208147949,0.07188436,89991.0,89990.0,0.00111124]
["bitfinex-derivatives","BTCF0:USTF0",1765208148545,0.07188436,89991.0,89979.0,0.01217439]
["bitfinex-derivatives","BTCF0:USTF0",1765208148546,0.011115,89970.0,89969.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765208148762,0.01124697,89970.0,89969.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765208148947,0.01124697,89970.0,89969.0,0.08594338]
["bitfinex-derivatives","BTCF0:USTF0",1765208149750,0.00013197,89970.0,89969.0,0.08594338]
["bitfinex-derivatives","BTCF0:USTF0",1765208149950,0.00016664,89978.0,89977.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765208150160,0.0111127,89989.0,89988.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765208151459,0.0181127,89989.0,89988.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765208151766,0.0191127,89989.0,89988.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765208152265,0.0483627,89989.0,89988.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765208152466,0.0765127,89989.0,89988.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765208152960,0.0765127,89989.0,89988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208153173,0.008,89989.0,89988.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765208153565,0.00016664,89997.0,89996.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765208156067,0.00716664,89997.0,89996.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765208156866,0.00316664,89997.0,89996.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765208157062,0.00416664,89997.0,89996.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765208157262,0.00116664,89997.0,89996.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765208157655,0.00016664,89997.0,89996.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765208157864,0.00116664,89997.0,89996.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765208159363,0.05792367,90029.0,90019.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765208159364,0.23144308,90020.0,90019.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765208159569,0.02497164,90020.0,90019.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765208160065,0.03608044,90020.0,90019.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765208160280,0.09351044,90020.0,90019.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765208160458,0.05743,90011.0,90010.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765208161059,0.05743,90011.0,90010.0,0.02916664]
["bitfinex-derivatives","BTCF0:USTF0",1765208161256,0.05743,90011.0,90010.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765208161463,0.0111141,89978.0,89977.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765208161662,0.0111122,89993.0,89966.0,0.07982959]
["bitfinex-derivatives","BTCF0:USTF0",1765208161663,0.23144308,89987.0,89970.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765208161959,0.040755,89971.0,89970.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765208162156,0.0111144,89975.0,89974.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765208162363,0.00016664,89983.0,89982.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765208162569,0.01128004,89983.0,89982.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765208163668,0.0685441,89977.0,89976.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1765208164270,0.0111154,89967.0,89966.0,0.00026918]
["bitfinex-derivatives","BTCF0:USTF0",1765208164466,0.0111154,89967.0,89966.0,0.05875918]
["bitfinex-derivatives","BTCF0:USTF0",1765208164769,0.0685486,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765208165172,0.05743,89929.0,89916.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1765208165360,0.0685512,89920.0,89905.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1765208165667,0.06864119,89920.0,89895.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1765208165874,0.06864119,89920.0,89917.0,0.01213554]
["bitfinex-derivatives","BTCF0:USTF0",1765208166179,0.06864119,89920.0,89919.0,0.02922242]
["bitfinex-derivatives","BTCF0:USTF0",1765208166180,0.04085119,89920.0,89919.0,0.02922242]
["bitfinex-derivatives","BTCF0:USTF0",1765208166363,0.04085119,89920.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765208166364,0.06864119,89920.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765208166668,0.06864119,89920.0,89892.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1765208166669,0.0685517,89916.0,89911.0,0.01212456]
["bitfinex-derivatives","BTCF0:USTF0",1765208167174,0.0685517,89916.0,89892.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1765208167175,0.0685517,89916.0,89909.0,0.01201962]
["bitfinex-derivatives","BTCF0:USTF0",1765208167471,0.0685517,89916.0,89892.0,0.0288946]
["bitfinex-derivatives","BTCF0:USTF0",1765208167674,0.0685517,89916.0,89909.0,0.01177514]
["bitfinex-derivatives","BTCF0:USTF0",1765208168174,0.0695517,89916.0,89915.0,0.03111217]
["bitfinex-derivatives","BTCF0:USTF0",1765208168370,0.0695517,89916.0,89915.0,0.00211217]
["bitfinex-derivatives","BTCF0:USTF0",1765208169077,0.0131217,89916.0,89892.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1765208169264,0.24256658,89902.0,89898.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765208169465,0.24256658,89902.0,89892.0,0.02994345]
["bitfinex-derivatives","BTCF0:USTF0",1765208169466,0.0111229,89906.0,89905.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765208169778,0.00010478,89906.0,89905.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765208170569,0.00110478,89906.0,89905.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1765208171468,0.00210478,89906.0,89905.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1765208172873,0.00210478,89906.0,89905.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1765208173075,0.03088478,89906.0,89905.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1765208173383,0.05979478,89906.0,89905.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1765208173971,0.05979478,89906.0,89905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765208175286,0.02878,89893.0,89892.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765208175574,0.23144308,89902.0,89892.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765208176387,0.05769,89891.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765208176565,0.05779225,89891.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765208177682,0.00010225,89891.0,89890.0,0.06067248]
["bitfinex-derivatives","BTCF0:USTF0",1765208178065,0.05779225,89891.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765208178382,0.05879225,89891.0,89890.0,0.00311248]
["bitfinex-derivatives","BTCF0:USTF0",1765208178575,0.05856881,89891.0,89890.0,0.00311248]
["bitfinex-derivatives","BTCF0:USTF0",1765208178777,0.05856881,89891.0,89890.0,0.06267248]
["bitfinex-derivatives","BTCF0:USTF0",1765208178977,0.05956881,89891.0,89890.0,0.06267248]
["bitfinex-derivatives","BTCF0:USTF0",1765208179284,0.03065881,89891.0,89890.0,0.06267248]
["bitfinex-derivatives","BTCF0:USTF0",1765208179580,0.06456881,89891.0,89890.0,0.03183248]
["bitfinex-derivatives","BTCF0:USTF0",1765208179779,0.06456881,89891.0,89890.0,0.06167248]
["bitfinex-derivatives","BTCF0:USTF0",1765208180366,0.03565881,89891.0,89890.0,0.06167248]
["bitfinex-derivatives","BTCF0:USTF0",1765208180580,0.007,89891.0,89890.0,0.06167248]
["bitfinex-derivatives","BTCF0:USTF0",1765208180775,0.007,89891.0,89890.0,0.36167248]
["bitfinex-derivatives","BTCF0:USTF0",1765208180980,0.06469,89891.0,89890.0,0.30211248]
["bitfinex-derivatives","BTCF0:USTF0",1765208181373,0.06369,89891.0,89890.0,0.29732086]
["bitfinex-derivatives","BTCF0:USTF0",1765208182172,0.06269,89891.0,89890.0,0.29732086]
["bitfinex-derivatives","BTCF0:USTF0",1765208182367,0.06269,89891.0,89890.0,0.29632086]
["bitfinex-derivatives","BTCF0:USTF0",1765208182368,0.05869,89891.0,89890.0,0.29632086]
["bitfinex-derivatives","BTCF0:USTF0",1765208182583,0.06469,89891.0,89890.0,0.29732086]
["bitfinex-derivatives","BTCF0:USTF0",1765208183284,0.06469,89891.0,89890.0,0.35688086]
["bitfinex-derivatives","BTCF0:USTF0",1765208183470,0.03578,89891.0,89890.0,0.35688086]
["bitfinex-derivatives","BTCF0:USTF0",1765208183671,0.007,89891.0,89890.0,0.35688086]
["bitfinex-derivatives","BTCF0:USTF0",1765208184376,0.0111222,89912.0,89904.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1765208184576,0.011123,89905.0,89904.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765208185169,0.01807186,89940.0,89908.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765208185170,0.00111186,89940.0,89908.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765208185370,0.0111199,89931.0,89930.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765208186369,0.0111208,89923.0,89922.0,0.05972684]
["bitfinex-derivatives","BTCF0:USTF0",1765208186567,0.0111204,89927.0,89926.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765208186774,0.0111199,89930.0,89922.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765208186971,0.0111199,89930.0,89929.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765208187480,0.0191198,89931.0,89930.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765208187680,0.008,89931.0,89930.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765208188077,0.01415,89936.0,89935.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765208188276,0.01415,89936.0,89935.0,0.0706793]
["bitfinex-derivatives","BTCF0:USTF0",1765208189071,0.00016684,89939.0,89938.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765208191173,0.00616684,89939.0,89938.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765208191479,0.00716684,89939.0,89938.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765208192281,0.06485684,89939.0,89938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208192789,0.0111199,89931.0,89916.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1765208192983,0.0111199,89931.0,89917.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1765208193487,0.0111203,89927.0,89916.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1765208193685,0.0111199,89931.0,89916.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1765208193879,0.0111199,89931.0,89920.0,0.01186152]
["bitfinex-derivatives","BTCF0:USTF0",1765208194190,0.0121199,89931.0,89922.0,0.00116684]
["bitfinex-derivatives","BTCF0:USTF0",1765208194379,0.0399008,89923.0,89922.0,0.00116684]
["bitfinex-derivatives","BTCF0:USTF0",1765208194581,0.0399008,89923.0,89922.0,0.00216684]
["bitfinex-derivatives","BTCF0:USTF0",1765208194582,0.0688108,89923.0,89922.0,0.00216684]
["bitfinex-derivatives","BTCF0:USTF0",1765208194773,0.003,89931.0,89899.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1765208194774,0.011122,89914.0,89899.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1765208194984,0.05769,89904.0,89903.0,0.01181681]
["bitfinex-derivatives","BTCF0:USTF0",1765208195784,0.29194794,89910.0,89890.0,0.29632086]
["bitfinex-derivatives","BTCF0:USTF0",1765208195785,0.0111246,89893.0,89890.0,0.29632086]
["bitfinex-derivatives","BTCF0:USTF0",1765208195974,0.02878,89891.0,89890.0,0.29632086]
["bitfinex-derivatives","BTCF0:USTF0",1765208196175,0.0111246,89893.0,89892.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765208196378,0.0111246,89893.0,89892.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765208197809,0.0111241,89897.0,89896.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765208198174,0.0111233,89903.0,89902.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765208198481,0.29194794,89910.0,89906.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765208198785,0.0111225,89909.0,89908.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765208199190,0.001,89897.0,89890.0,0.29632086]
["bitfinex-derivatives","BTCF0:USTF0",1765208199579,0.05769,89891.0,89890.0,0.29632086]
["bitfinex-derivatives","BTCF0:USTF0",1765208199781,0.02878,89891.0,89890.0,0.35588086]
["bitfinex-derivatives","BTCF0:USTF0",1765208200384,0.0111246,89893.0,89892.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765208200586,0.0111242,89896.0,89895.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1765208200894,0.0111242,89896.0,89895.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765208201491,0.0688142,89896.0,89895.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765208201790,0.0111248,89891.0,89890.0,0.29632086]
["bitfinex-derivatives","BTCF0:USTF0",1765208201989,0.0111248,89891.0,89890.0,0.32604086]
["bitfinex-derivatives","BTCF0:USTF0",1765208202187,0.0680048,89891.0,89890.0,0.29632086]
["bitfinex-derivatives","BTCF0:USTF0",1765208203495,0.0690048,89891.0,89890.0,0.29632086]
["bitfinex-derivatives","BTCF0:USTF0",1765208203693,0.0700048,89891.0,89890.0,0.29832086]
["bitfinex-derivatives","BTCF0:USTF0",1765208207802,0.0111272,89871.0,89870.0,0.05602853]
["bitfinex-derivatives","BTCF0:USTF0",1765208208004,0.0680072,89871.0,89870.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1765208208590,0.0680079,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765208208785,0.02835,89866.0,89865.0,0.05701279]
["bitfinex-derivatives","BTCF0:USTF0",1765208209002,0.0111275,89869.0,89868.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765208209702,0.08090408,89869.0,89868.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765208209999,0.0945879,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765208211190,0.0532706,89844.0,89843.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1765208211396,9.148e-05,89844.0,89843.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1765208211800,9.148e-05,89844.0,89843.0,0.11321386]
["bitfinex-derivatives","BTCF0:USTF0",1765208213492,0.00309148,89844.0,89843.0,0.12421386]
["bitfinex-derivatives","BTCF0:USTF0",1765208213903,0.00309148,89844.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765208213904,0.08655148,89844.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765208214090,0.08655148,89844.0,89832.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1765208214091,0.0945934,89821.0,89820.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1765208214290,0.37540794,89820.0,89819.0,0.00013781]
["bitfinex-derivatives","BTCF0:USTF0",1765208214495,0.0001241,89821.0,89820.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1765208215993,0.0011241,89821.0,89820.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1765208216593,0.0061241,89821.0,89820.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1765208216799,0.00016696,89829.0,89820.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1765208216800,0.00016696,89829.0,89828.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1765208217195,0.080871,89880.0,89840.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1765208217196,0.011131,89841.0,89840.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1765208217395,0.0111305,89845.0,89844.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1765208217705,0.30307654,89860.0,89859.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1765208217905,0.0111286,89860.0,89859.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1765208218106,0.0110686,89860.0,89859.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1765208219504,0.0111295,89853.0,89852.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1765208220205,0.017,89860.0,89859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208220395,0.00016696,89868.0,89859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208220598,0.01129456,89868.0,89867.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1765208221196,0.05343456,89868.0,89867.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1765208221407,0.0945886,89860.0,89859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208221604,0.0945886,89860.0,89820.0,0.31782794]
["bitfinex-derivatives","BTCF0:USTF0",1765208221605,0.0945896,89852.0,89820.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1765208221811,0.0945896,89852.0,89826.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1765208222103,0.0111309,89842.0,89824.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1765208222305,0.0111336,89820.0,89819.0,0.08517781]
["bitfinex-derivatives","BTCF0:USTF0",1765208222506,0.0945936,89820.0,89819.0,0.00013781]
["bitfinex-derivatives","BTCF0:USTF0",1765208222901,0.0151,89824.0,89804.0,0.01155162]
["bitfinex-derivatives","BTCF0:USTF0",1765208222902,0.094594,89816.0,89804.0,0.01155162]
["bitfinex-derivatives","BTCF0:USTF0",1765208223096,0.094594,89816.0,89790.0,0.00111372]
["bitfinex-derivatives","BTCF0:USTF0",1765208223097,0.094594,89816.0,89792.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1765208223312,0.01130006,89824.0,89804.0,0.01177542]
["bitfinex-derivatives","BTCF0:USTF0",1765208223611,0.08346,89816.0,89804.0,0.01177542]
["bitfinex-derivatives","BTCF0:USTF0",1765208223807,0.00012446,89816.0,89815.0,0.08615341]
["bitfinex-derivatives","BTCF0:USTF0",1765208224612,0.08630446,89816.0,89780.0,0.29194794]
["bitfinex-derivatives","BTCF0:USTF0",1765208224912,0.00112446,89816.0,89815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208225098,0.00312446,89816.0,89815.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1765208225297,0.00312446,89816.0,89815.0,0.1058142]
["bitfinex-derivatives","BTCF0:USTF0",1765208225502,0.00312446,89816.0,89815.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1765208225709,0.00212446,89816.0,89815.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1765208226015,0.00312446,89816.0,89815.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1765208226208,0.00112446,89816.0,89815.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1765208226408,0.00312446,89816.0,89815.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1765208226614,0.00312446,89816.0,89815.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1765208228911,0.00312446,89816.0,89815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765208228912,0.08851446,89816.0,89815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765208231510,0.00312446,89816.0,89815.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1765208231712,0.00312446,89816.0,89815.0,0.1068142]
["bitfinex-derivatives","BTCF0:USTF0",1765208231916,0.00312446,89816.0,89815.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1765208232415,0.00312446,89816.0,89815.0,0.1068142]
["bitfinex-derivatives","BTCF0:USTF0",1765208232617,0.09673846,89816.0,89815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765208232914,0.09673846,89816.0,89765.0,0.02699403]
["bitfinex-derivatives","BTCF0:USTF0",1765208232915,0.08227,89791.0,89765.0,0.02699403]
["bitfinex-derivatives","BTCF0:USTF0",1765208233117,0.08237636,89791.0,89774.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1765208233307,0.08237636,89791.0,89769.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1765208233308,0.02521,89790.0,89769.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1765208233612,0.02521,89790.0,89765.0,0.00111403]
["bitfinex-derivatives","BTCF0:USTF0",1765208233613,0.00010636,89791.0,89790.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1765208233813,0.00010636,89791.0,89790.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1765208234218,0.00110636,89791.0,89790.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1765208234915,0.00310636,89791.0,89790.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1765208235104,0.00310636,89791.0,89790.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1765208235322,0.00110636,89791.0,89790.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1765208235514,0.08537636,89791.0,89790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765208236021,0.0363473,89790.0,89769.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1765208236211,0.0363473,89790.0,89765.0,0.00111403]
["bitfinex-derivatives","BTCF0:USTF0",1765208236212,0.29194794,89779.0,89765.0,0.00111403]
["bitfinex-derivatives","BTCF0:USTF0",1765208236410,0.00011034,89778.0,89772.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1765208236611,0.01124914,89778.0,89777.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1765208236910,0.01124914,89778.0,89777.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1765208237110,0.08238034,89778.0,89765.0,0.00111403]
["bitfinex-derivatives","BTCF0:USTF0",1765208237413,0.0111401,89768.0,89767.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1765208237615,0.08227,89766.0,89765.0,0.00111403]
["bitfinex-derivatives","BTCF0:USTF0",1765208237911,0.08235071,89766.0,89765.0,0.00111403]
["bitfinex-derivatives","BTCF0:USTF0",1765208238317,8.071e-05,89766.0,89765.0,0.04247403]
["bitfinex-derivatives","BTCF0:USTF0",1765208238712,0.08435071,89766.0,89765.0,0.01111403]
["bitfinex-derivatives","BTCF0:USTF0",1765208238908,0.0111434,89741.0,89740.0,0.00133721]
["bitfinex-derivatives","BTCF0:USTF0",1765208239303,0.0934134,89741.0,89740.0,0.00133721]
["bitfinex-derivatives","BTCF0:USTF0",1765208239706,0.0111428,89746.0,89740.0,0.08553721]
["bitfinex-derivatives","BTCF0:USTF0",1765208239906,0.00016706,89749.0,89748.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1765208240102,0.00026515,89749.0,89748.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1765208240308,0.0111395,89772.0,89765.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1765208240508,0.29194794,89780.0,89744.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1765208240814,0.011141,89760.0,89749.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1765208241124,0.005,89766.0,89765.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1765208241312,0.08833369,89796.0,89765.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1765208241615,0.29194794,89780.0,89777.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1765208241918,0.01127318,89795.0,89772.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208241919,0.0111394,89773.0,89772.0,0.08436706]
["bitfinex-derivatives","BTCF0:USTF0",1765208242306,0.00012584,89779.0,89778.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1765208243511,0.00016706,89789.0,89788.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1765208243715,0.011,89796.0,89795.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1765208244109,0.0111351,89808.0,89802.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1765208244310,0.0111351,89808.0,89792.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1765208244311,0.0111351,89808.0,89807.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1765208244715,0.23272669,89820.0,89812.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1765208244716,0.0111345,89813.0,89812.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1765208244916,0.0111355,89805.0,89804.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1765208245621,0.0111355,89805.0,89799.0,0.04152706]
["bitfinex-derivatives","BTCF0:USTF0",1765208245823,0.002,89808.0,89799.0,0.04152706]
["bitfinex-derivatives","BTCF0:USTF0",1765208246212,0.08227,89800.0,89799.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208246414,0.04113,89796.0,89760.0,0.25960669]
["bitfinex-derivatives","BTCF0:USTF0",1765208246617,0.0111362,89799.0,89763.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1765208246618,0.0111386,89780.0,89763.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1765208246823,0.23272669,89800.0,89789.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1765208247020,0.0111373,89791.0,89790.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1765208247218,0.0111373,89791.0,89790.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1765208247519,0.0111385,89781.0,89780.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1765208248126,0.0111393,89775.0,89772.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208248423,0.0111386,89779.0,89774.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1765208248626,0.001,89781.0,89780.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1765208249029,0.003,89781.0,89780.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1765208249829,0.0111376,89788.0,89787.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1765208250336,0.011137,89793.0,89787.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1765208250538,0.0111369,89793.0,89792.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1765208250734,0.0111365,89797.0,89796.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1765208251434,0.0111372,89791.0,89790.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1765208251941,0.003,89793.0,89792.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1765208253236,0.00016706,89799.0,89798.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1765208254631,0.00216706,89799.0,89798.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1765208254835,0.00316706,89799.0,89798.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1765208255031,0.00116706,89799.0,89798.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1765208255231,0.00316706,89799.0,89798.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1765208256039,0.23272669,89820.0,89809.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1765208256243,0.23272669,89830.0,89817.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1765208256538,0.0111324,89829.0,89828.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1765208256746,0.0111334,89821.0,89820.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1765208257239,0.0111334,89821.0,89820.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1765208257640,0.0111344,89813.0,89812.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208257845,0.0934044,89813.0,89812.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208258744,0.004,89821.0,89820.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1765208258941,0.0522744,89813.0,89812.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208259148,0.0111344,89813.0,89812.0,0.08436706]
["bitfinex-derivatives","BTCF0:USTF0",1765208259538,0.0111341,89816.0,89812.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208259741,0.0111344,89813.0,89812.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208259944,0.0522744,89813.0,89812.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208260138,0.08227,89813.0,89812.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208260334,0.0111342,89815.0,89814.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1765208260536,0.08227,89813.0,89812.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208260734,0.08227,89813.0,89812.0,0.00116706]
["bitfinex-derivatives","BTCF0:USTF0",1765208261637,0.0141342,89815.0,89814.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1765208261638,0.003,89815.0,89814.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1765208262145,0.07946,89813.0,89812.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208263047,0.08246,89813.0,89812.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208263453,0.08246,89813.0,89786.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1765208263454,0.01533,89810.0,89790.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1765208263747,0.0111382,89783.0,89768.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1765208264048,0.0111389,89777.0,89773.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1765208264549,0.23272669,89780.0,89773.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1765208264550,0.0111392,89775.0,89773.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1765208264739,0.0111401,89768.0,89767.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1765208265239,0.0111401,89768.0,89766.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208265240,0.07946,89767.0,89766.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208265646,0.0906007,89762.0,89761.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1765208265851,0.0111385,89781.0,89761.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1765208266051,0.0111398,89770.0,89769.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1765208266439,0.07946,89767.0,89766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208266739,0.0111398,89770.0,89769.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1765208266943,0.0111398,89770.0,89769.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1765208267149,0.0121398,89770.0,89769.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765208267349,0.0141398,89770.0,89769.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765208267549,0.003,89770.0,89769.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765208267850,0.003,89770.0,89769.0,0.0957199]
["bitfinex-derivatives","BTCF0:USTF0",1765208268251,0.0111365,89797.0,89783.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1765208268452,0.23272669,89793.0,89783.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1765208268645,0.0111379,89785.0,89783.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1765208269048,0.0111372,89791.0,89783.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1765208269656,0.00616706,89784.0,89783.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1765208270156,0.00516706,89784.0,89783.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1765208270354,0.0111363,89799.0,89798.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1765208271251,0.0111369,89793.0,89792.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1765208271557,0.0111365,89797.0,89796.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1765208271758,0.0111357,89803.0,89802.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1765208272255,0.00016706,89807.0,89806.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1765208272449,0.00016706,89807.0,89790.0,0.01200933]
["bitfinex-derivatives","BTCF0:USTF0",1765208272753,0.07946,89791.0,89790.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208273948,0.08146,89791.0,89790.0,0.00516706]
["bitfinex-derivatives","BTCF0:USTF0",1765208274946,0.08246,89791.0,89790.0,0.00716706]
["bitfinex-derivatives","BTCF0:USTF0",1765208277368,0.003,89791.0,89790.0,0.09074706]
["bitfinex-derivatives","BTCF0:USTF0",1765208280446,0.0111338,89818.0,89806.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765208280656,0.0111305,89845.0,89796.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1765208280657,0.0111333,89823.0,89822.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1765208280860,0.0111328,89827.0,89826.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765208281062,0.0111319,89834.0,89833.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765208281356,0.0111319,89834.0,89824.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1765208281357,0.24385779,89840.0,89839.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765208281567,0.0111306,89844.0,89843.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765208281954,0.0510406,89844.0,89843.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765208282169,0.0111301,89848.0,89847.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1765208282963,0.0111301,89848.0,89847.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765208283160,0.01129665,89852.0,89851.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765208283357,0.00016695,89852.0,89851.0,0.0863497]
["bitfinex-derivatives","BTCF0:USTF0",1765208283660,0.00016695,89852.0,89851.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765208283862,0.00111279,89865.0,89864.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1765208284059,0.03991,89844.0,89843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765208284254,0.03991,89844.0,89843.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1765208284559,0.01224079,89865.0,89864.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1765208284756,0.00111279,89865.0,89864.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765208284951,0.00016695,89873.0,89872.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765208285151,0.0111254,89886.0,89872.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765208285362,0.0111254,89886.0,89885.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765208285858,0.0111263,89879.0,89867.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1765208286053,0.001,89873.0,89866.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1765208286254,0.001,89873.0,89872.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765208286455,0.011,89886.0,89877.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1765208286655,0.00016695,89888.0,89887.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765208287559,0.0111194,89935.0,89895.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1765208287763,0.011124,89898.0,89895.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765208288369,0.23272669,89910.0,89909.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765208288556,0.00016685,89918.0,89917.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765208289167,0.00016685,89918.0,89917.0,0.08666599]
["bitfinex-derivatives","BTCF0:USTF0",1765208289658,0.00111186,89940.0,89939.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765208290360,0.00111186,89940.0,89920.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1765208290567,0.0111189,89938.0,89922.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1765208290964,0.0111208,89923.0,89921.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765208291170,0.07999,89922.0,89921.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765208291669,0.02233,89920.0,89893.0,0.01142691]
["bitfinex-derivatives","BTCF0:USTF0",1765208291868,0.23272669,89920.0,89919.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1765208292065,0.0111222,89912.0,89911.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1765208292271,0.0111229,89907.0,89892.0,0.0111246]
["bitfinex-derivatives","BTCF0:USTF0",1765208292474,0.23272669,89902.0,89901.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765208292672,0.00016685,89908.0,89907.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765208293263,0.00016685,89908.0,89893.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765208293461,0.23272669,89903.0,89893.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765208293669,0.0111243,89895.0,89893.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765208293866,0.0111237,89900.0,89893.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765208294274,0.0111237,89900.0,89886.0,0.01183573]
["bitfinex-derivatives","BTCF0:USTF0",1765208294672,0.0111242,89896.0,89886.0,0.01183573]
["bitfinex-derivatives","BTCF0:USTF0",1765208295077,0.0111242,89896.0,89895.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765208295267,0.001,89902.0,89895.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765208295478,0.23372669,89903.0,89895.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765208295668,0.011124,89897.0,89893.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765208295867,0.011124,89897.0,89896.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765208296872,0.011124,89897.0,89893.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765208296873,0.011124,89897.0,89893.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765208297073,0.011124,89897.0,89891.0,0.00216685]
["bitfinex-derivatives","BTCF0:USTF0",1765208297378,0.001,89896.0,89895.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1765208298070,0.00016685,89908.0,89907.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765208298571,0.00016685,89908.0,89907.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1765208298773,0.00016685,89908.0,89896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765208299080,0.23272669,89906.0,89895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208299275,0.0111241,89897.0,89895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208299662,0.0111236,89901.0,89900.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765208300072,0.00216685,89908.0,89891.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765208300274,0.0111244,89895.0,89891.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765208300778,0.0111238,89899.0,89898.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1765208300967,0.03961,89897.0,89896.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765208301169,0.07728,89897.0,89896.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765208301368,0.001,89895.0,89891.0,0.00916685]
["bitfinex-derivatives","BTCF0:USTF0",1765208301570,0.0111246,89892.0,89891.0,0.01116685]
["bitfinex-derivatives","BTCF0:USTF0",1765208301765,0.0111246,89892.0,89891.0,0.08914685]
["bitfinex-derivatives","BTCF0:USTF0",1765208301980,0.0111246,89892.0,89891.0,0.04089685]
["bitfinex-derivatives","BTCF0:USTF0",1765208302280,0.0884046,89892.0,89891.0,0.00216685]
["bitfinex-derivatives","BTCF0:USTF0",1765208302671,0.0507346,89892.0,89891.0,0.00216685]
["bitfinex-derivatives","BTCF0:USTF0",1765208303077,0.0111246,89892.0,89891.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765208303264,0.0111246,89892.0,89891.0,0.07814685]
["bitfinex-derivatives","BTCF0:USTF0",1765208303472,0.0111242,89896.0,89895.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1765208303671,0.0111242,89896.0,89895.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765208303872,0.0111246,89892.0,89891.0,0.01016685]
["bitfinex-derivatives","BTCF0:USTF0",1765208304071,0.0111246,89892.0,89891.0,0.03889685]
["bitfinex-derivatives","BTCF0:USTF0",1765208304366,0.0121246,89892.0,89891.0,0.08714685]
["bitfinex-derivatives","BTCF0:USTF0",1765208304569,0.0121246,89892.0,89891.0,0.08814685]
["bitfinex-derivatives","BTCF0:USTF0",1765208304774,0.0111246,89892.0,89891.0,0.07914685]
["bitfinex-derivatives","BTCF0:USTF0",1765208305170,0.001,89896.0,89895.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765208305371,0.0111237,89900.0,89899.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765208305779,0.0111233,89904.0,89899.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765208305975,0.0111233,89904.0,89903.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765208306770,0.0111233,89904.0,89895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208306771,0.0884041,89896.0,89895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208306974,0.0507346,89892.0,89891.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765208307180,0.0111246,89892.0,89891.0,0.07814685]
["bitfinex-derivatives","BTCF0:USTF0",1765208308275,0.0894046,89892.0,89891.0,0.01016685]
["bitfinex-derivatives","BTCF0:USTF0",1765208309281,0.0894046,89892.0,89891.0,0.04989685]
["bitfinex-derivatives","BTCF0:USTF0",1765208309282,0.0121246,89892.0,89891.0,0.04989685]
["bitfinex-derivatives","BTCF0:USTF0",1765208309585,0.0111277,89868.0,89867.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765208310578,0.01120767,89868.0,89867.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765208310781,0.00207997,89868.0,89867.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1765208311084,0.00307997,89868.0,89867.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1765208311581,0.32433829,89900.0,89880.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1765208311776,0.0111247,89892.0,89891.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765208312177,0.32433829,89900.0,89899.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1765208312378,0.32433829,89900.0,89899.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765208312379,0.0111236,89900.0,89899.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765208312686,0.01117646,89900.0,89899.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765208313389,0.01317646,89900.0,89899.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1765208313690,0.00305286,89900.0,89899.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1765208314079,5.286e-05,89900.0,89899.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765208314388,0.00105286,89900.0,89899.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1765208315579,0.00105286,89900.0,89899.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1765208318579,0.07833286,89900.0,89899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765208319698,0.00105286,89900.0,89899.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1765208319884,0.00105286,89900.0,89899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765208319885,0.07810934,89900.0,89899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765208320280,0.00082934,89900.0,89899.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1765208320687,0.07810934,89900.0,89899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765208320995,0.07810934,89900.0,89899.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1765208321291,0.07810934,89900.0,89899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765208321479,0.10309374,89900.0,89899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765208322194,0.02581374,89900.0,89899.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1765208322396,0.02581374,89900.0,89899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765208322397,0.07428934,89900.0,89899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765208322693,0.0845846,89892.0,89891.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765208322883,0.10957357,89892.0,89891.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765208323387,0.0111274,89870.0,89869.0,0.0857175]
["bitfinex-derivatives","BTCF0:USTF0",1765208323895,0.0111264,89878.0,89877.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765208324080,0.32433829,89890.0,89877.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765208324289,0.001,89892.0,89891.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765208324487,0.001,89892.0,89891.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765208324488,0.00216685,89892.0,89891.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765208324688,0.11174483,89892.0,89891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208325289,0.0111265,89878.0,89877.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765208326793,0.0121265,89878.0,89877.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1765208326992,0.001,89878.0,89877.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1765208327391,0.002,89878.0,89877.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1765208327791,0.00016685,89892.0,89891.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765208327792,0.01129155,89892.0,89891.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765208328301,0.0111257,89884.0,89883.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765208329104,0.0111253,89887.0,89886.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765208329298,0.00116685,89892.0,89880.0,0.034696]
["bitfinex-derivatives","BTCF0:USTF0",1765208329299,0.00016685,89892.0,89891.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765208329500,0.00016685,89892.0,89891.0,0.0857148]
["bitfinex-derivatives","BTCF0:USTF0",1765208329997,0.011122,89914.0,89913.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765208330796,0.0111234,89902.0,89901.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765208331296,0.00016685,89910.0,89909.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1765208331501,0.00016685,89910.0,89909.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765208331902,0.01128925,89910.0,89909.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765208332404,0.00016685,89910.0,89909.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765208332601,0.00016685,89910.0,89909.0,0.09829369]
["bitfinex-derivatives","BTCF0:USTF0",1765208332804,0.00116685,89910.0,89909.0,0.10229369]
["bitfinex-derivatives","BTCF0:USTF0",1765208333304,0.02359,89936.0,89909.0,0.01658119]
["bitfinex-derivatives","BTCF0:USTF0",1765208333604,0.0111224,89911.0,89910.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765208334001,0.07346,89910.0,89909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765208334306,0.0111224,89911.0,89910.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765208334506,0.0111219,89915.0,89914.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765208334802,0.0845819,89915.0,89914.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1765208335001,0.0845824,89910.0,89909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208335195,0.0845824,89910.0,89909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208335397,0.0855824,89910.0,89909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208335807,0.0111234,89902.0,89901.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765208336003,0.0845834,89902.0,89901.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765208338500,0.0845834,89902.0,89901.0,0.00116685]
["bitfinex-derivatives","BTCF0:USTF0",1765208338700,0.0865834,89902.0,89901.0,0.00216685]
["bitfinex-derivatives","BTCF0:USTF0",1765208339104,0.0111269,89875.0,89854.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1765208339308,0.0111269,89875.0,89874.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1765208339507,0.0111269,89875.0,89874.0,0.08119428]
["bitfinex-derivatives","BTCF0:USTF0",1765208339704,0.0111269,89875.0,89851.0,0.07972705]
["bitfinex-derivatives","BTCF0:USTF0",1765208339705,0.06742,89874.0,89851.0,0.07972705]
["bitfinex-derivatives","BTCF0:USTF0",1765208339904,0.06742,89874.0,89862.0,0.01277445]
["bitfinex-derivatives","BTCF0:USTF0",1765208340111,0.06742,89874.0,89865.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765208341806,0.06842,89874.0,89873.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1765208342507,0.001,89874.0,89873.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1765208343217,0.0111248,89891.0,89873.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1765208343218,0.0111233,89903.0,89902.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1765208343510,0.0111233,89903.0,89880.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1765208343710,0.0111248,89891.0,89890.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1765208343897,0.0459548,89891.0,89890.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1765208344213,0.0111253,89887.0,89886.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1765208344808,0.0111248,89891.0,89890.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1765208345007,0.00016685,89899.0,89894.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1765208345214,0.0111207,89924.0,89923.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1765208345408,0.0361083,89924.0,89923.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1765208345606,0.02079,89936.0,89918.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1765208345806,0.0111204,89927.0,89926.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1765208346210,0.30524061,89940.0,89924.0,0.01320159]
["bitfinex-derivatives","BTCF0:USTF0",1765208346211,0.0001096,89935.0,89934.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1765208346707,0.00111186,89940.0,89939.0,0.0796688]
["bitfinex-derivatives","BTCF0:USTF0",1765208346906,0.00111186,89940.0,89939.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1765208347108,0.00111186,89940.0,89939.0,0.0796688]
["bitfinex-derivatives","BTCF0:USTF0",1765208347705,0.0111169,89955.0,89954.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1765208348101,0.031904,89978.0,89954.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1765208348409,0.0111163,89960.0,89959.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1765208348621,0.0111173,89952.0,89951.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1765208348812,0.0319051,89970.0,89946.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765208348813,0.0111178,89947.0,89946.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765208349009,0.0459478,89947.0,89946.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765208349310,0.0785378,89947.0,89946.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765208349709,0.0111178,89947.0,89946.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765208349917,0.0111178,89947.0,89946.0,0.03336675]
["bitfinex-derivatives","BTCF0:USTF0",1765208350108,0.0111178,89948.0,89946.0,0.03336675]
["bitfinex-derivatives","BTCF0:USTF0",1765208350310,0.0111178,89948.0,89947.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1765208350508,0.03483,89947.0,89946.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765208350704,0.06742,89947.0,89946.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765208351109,0.022,89947.0,89946.0,0.00316675]
["bitfinex-derivatives","BTCF0:USTF0",1765208351302,0.022,89947.0,89946.0,0.07171675]
["bitfinex-derivatives","BTCF0:USTF0",1765208353715,0.09158,89947.0,89946.0,0.00316675]
["bitfinex-derivatives","BTCF0:USTF0",1765208355215,0.09158,89947.0,89913.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1765208355216,0.0111181,89945.0,89913.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1765208355418,0.0111181,89945.0,89880.0,0.33475485]
["bitfinex-derivatives","BTCF0:USTF0",1765208355419,0.0111218,89916.0,89890.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1765208355714,0.0111218,89916.0,89881.0,0.09880841]
["bitfinex-derivatives","BTCF0:USTF0",1765208355715,0.0111225,89910.0,89909.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1765208355916,0.0111223,89911.0,89910.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1765208357620,0.0111219,89915.0,89910.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1765208357818,0.001,89916.0,89915.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1765208358121,0.00016674,89919.0,89918.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1765208359105,0.0111221,89913.0,89910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765208359311,0.06631,89911.0,89910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765208359719,0.0774333,89903.0,89902.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765208360221,0.06631,89887.0,89873.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1765208361214,0.06631,89887.0,89878.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765208361518,0.07231,89887.0,89886.0,0.00113631]
["bitfinex-derivatives","BTCF0:USTF0",1765208361713,0.0774362,89879.0,89878.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765208361912,0.0774369,89874.0,89873.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1765208362118,0.0774369,89874.0,89834.0,0.07972705]
["bitfinex-derivatives","BTCF0:USTF0",1765208362119,0.0111292,89856.0,89834.0,0.09002362]
["bitfinex-derivatives","BTCF0:USTF0",1765208362415,0.0111292,89856.0,89848.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1765208362615,0.0111286,89861.0,89860.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1765208362817,0.00010533,89861.0,89860.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1765208363218,0.00010533,89861.0,89860.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1765208363423,0.03166533,89861.0,89852.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765208363715,0.00010533,89861.0,89860.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1765208364122,0.06741533,89861.0,89860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208364321,0.06841533,89861.0,89860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765208364522,0.03266533,89861.0,89860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765208364727,0.03366533,89861.0,89860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765208365110,0.00210533,89861.0,89860.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1765208366014,0.00110533,89861.0,89860.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1765208366214,0.00110533,89861.0,89860.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1765208366416,0.00310533,89861.0,89860.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1765208366611,0.03466533,89861.0,89860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765208367218,0.00310533,89861.0,89860.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1765208373433,0.06941533,89861.0,89860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765208373824,0.0774395,89853.0,89852.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765208374433,0.0774395,89853.0,89852.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765208374619,0.0774395,89853.0,89810.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1765208374620,0.01946,89838.0,89810.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1765208374827,0.0111319,89834.0,89833.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1765208375426,0.00011076,89837.0,89836.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1765208376740,0.00111076,89837.0,89836.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1765208377128,0.00211076,89837.0,89836.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1765208377729,0.00111076,89837.0,89836.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1765208377924,0.00311076,89837.0,89836.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1765208379630,0.00016695,89845.0,89844.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1765208379830,0.00016695,89845.0,89844.0,0.0771006]
["bitfinex-derivatives","BTCF0:USTF0",1765208380634,0.0111274,89870.0,89869.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1765208381032,0.011129,89857.0,89856.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1765208381743,0.042689,89857.0,89856.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1765208381931,0.01113,89849.0,89848.0,0.03157695]
["bitfinex-derivatives","BTCF0:USTF0",1765208382440,0.01113,89849.0,89848.0,0.06613695]
["bitfinex-derivatives","BTCF0:USTF0",1765208383035,0.01513,89849.0,89848.0,0.06713695]
["bitfinex-derivatives","BTCF0:USTF0",1765208383344,0.01613,89849.0,89848.0,0.06713695]
["bitfinex-derivatives","BTCF0:USTF0",1765208383839,0.01313,89849.0,89848.0,0.06713695]
["bitfinex-derivatives","BTCF0:USTF0",1765208384636,0.01313,89849.0,89848.0,0.06813695]
["bitfinex-derivatives","BTCF0:USTF0",1765208385034,0.04602,89849.0,89848.0,0.06813695]
["bitfinex-derivatives","BTCF0:USTF0",1765208385234,0.04602,89849.0,89848.0,0.06713695]
["bitfinex-derivatives","BTCF0:USTF0",1765208385436,0.07999,89849.0,89848.0,0.00216695]
["bitfinex-derivatives","BTCF0:USTF0",1765208385643,0.07999,89849.0,89848.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765208385943,0.0111335,89821.0,89820.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1765208386142,0.0769935,89821.0,89810.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1765208386339,0.0111345,89812.0,89811.0,0.07724583]
["bitfinex-derivatives","BTCF0:USTF0",1765208386639,0.0111342,89815.0,89814.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1765208387436,0.0111338,89818.0,89811.0,0.01271583]
["bitfinex-derivatives","BTCF0:USTF0",1765208387731,0.002,89821.0,89820.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1765208388537,0.0111334,89822.0,89821.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1765208388737,0.0111334,89822.0,89821.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1765208390042,0.001,89822.0,89821.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1765208390244,0.001,89822.0,89821.0,0.0766634]
["bitfinex-derivatives","BTCF0:USTF0",1765208390646,0.0111315,89837.0,89836.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1765208391151,0.0111298,89850.0,89849.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1765208391540,0.03615018,89850.0,89849.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1765208391946,0.0111298,89850.0,89849.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1765208392647,0.0291298,89850.0,89849.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1765208392845,0.018,89850.0,89849.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1765208393047,0.0111293,89855.0,89854.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1765208393946,0.0111293,89855.0,89849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208393947,0.01129585,89858.0,89857.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1765208394145,0.00016695,89858.0,89857.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1765208395244,0.011127,89874.0,89873.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1765208396056,0.044017,89874.0,89873.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1765208396253,0.044017,89874.0,89859.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1765208396254,0.0111281,89865.0,89864.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1765208396559,0.0111288,89858.0,89857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208396750,0.0111288,89858.0,89857.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1765208396949,0.0111288,89858.0,89857.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1765208397346,0.06586,89857.0,89856.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765208398451,0.06586,89857.0,89840.0,0.01266576]
["bitfinex-derivatives","BTCF0:USTF0",1765208398452,0.0769909,89841.0,89840.0,0.01266576]
["bitfinex-derivatives","BTCF0:USTF0",1765208398858,0.0111314,89838.0,89837.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1765208399754,0.0111323,89830.0,89829.0,0.06052695]
["bitfinex-derivatives","BTCF0:USTF0",1765208399948,0.0111323,89830.0,89829.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765208399949,0.0705423,89830.0,89829.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765208400552,0.0705423,89830.0,89776.0,0.13816665]
["bitfinex-derivatives","BTCF0:USTF0",1765208400553,0.0705445,89812.0,89788.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1765208400751,0.0705445,89812.0,89795.0,0.01267579]
["bitfinex-derivatives","BTCF0:USTF0",1765208400954,0.0705445,89812.0,89795.0,0.02381239]
["bitfinex-derivatives","BTCF0:USTF0",1765208401154,0.0705445,89812.0,89795.0,0.01267579]
["bitfinex-derivatives","BTCF0:USTF0",1765208401558,0.011137,89792.0,89791.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765208401766,0.0111366,89796.0,89791.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765208401968,0.011137,89793.0,89791.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765208402158,0.011137,89793.0,89792.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765208402474,0.01122875,89793.0,89792.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765208402971,9.175e-05,89793.0,89792.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765208403966,0.19354292,89878.0,89811.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765208403967,0.21784181,89830.0,89811.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765208404371,0.21784181,89830.0,89829.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765208404558,0.0111319,89833.0,89832.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765208404759,0.01120051,89833.0,89832.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765208404964,6.861e-05,89833.0,89832.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765208405164,0.02855861,89833.0,89832.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765208405371,6.861e-05,89833.0,89832.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765208405866,0.0111321,89832.0,89829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208406056,0.05947861,89833.0,89829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208406057,0.05941,89830.0,89829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208406261,0.02849,89830.0,89829.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1765208406876,0.00106861,89833.0,89829.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1765208407071,0.00106861,89833.0,89832.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765208407265,0.00016696,89841.0,89832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208407473,0.0011131,89840.0,89832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208407768,0.0111316,89837.0,89829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208407963,0.0011131,89840.0,89836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765208408361,0.0111312,89839.0,89838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765208408562,0.0111312,89839.0,89832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208408563,0.0111317,89836.0,89832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208409162,0.0111316,89836.0,89831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765208409369,0.0111321,89832.0,89831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765208409566,0.0111316,89836.0,89831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765208409765,0.0041131,89840.0,89839.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765208410179,0.00016696,89841.0,89840.0,0.0714911]
["bitfinex-derivatives","BTCF0:USTF0",1765208411165,0.00216696,89841.0,89840.0,0.0724911]
["bitfinex-derivatives","BTCF0:USTF0",1765208411361,0.00416696,89841.0,89840.0,0.0734911]
["bitfinex-derivatives","BTCF0:USTF0",1765208411766,0.00316696,89841.0,89840.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1765208412080,0.06257696,89841.0,89840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765208412869,0.06157696,89841.0,89840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765208413078,0.0696029,89825.0,89796.0,0.09696705]
["bitfinex-derivatives","BTCF0:USTF0",1765208413282,0.0696029,89825.0,89807.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1765208413578,0.0111329,89825.0,89824.0,0.05912696]
["bitfinex-derivatives","BTCF0:USTF0",1765208413781,0.01744,89838.0,89824.0,0.05912696]
["bitfinex-derivatives","BTCF0:USTF0",1765208414078,0.0111311,89840.0,89839.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1765208414276,0.0393811,89840.0,89839.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1765208414474,0.00016696,89841.0,89840.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765208415378,0.00016696,89841.0,89824.0,0.01316696]
["bitfinex-derivatives","BTCF0:USTF0",1765208415586,0.05847,89825.0,89824.0,0.01316696]
["bitfinex-derivatives","BTCF0:USTF0",1765208415771,0.05847,89825.0,89824.0,0.01116696]
["bitfinex-derivatives","BTCF0:USTF0",1765208416781,0.05947,89825.0,89824.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208416977,0.05947,89825.0,89824.0,0.05912696]
["bitfinex-derivatives","BTCF0:USTF0",1765208416978,0.001,89825.0,89824.0,0.05912696]
["bitfinex-derivatives","BTCF0:USTF0",1765208417181,0.02925,89825.0,89824.0,0.05912696]
["bitfinex-derivatives","BTCF0:USTF0",1765208417367,0.06047,89825.0,89824.0,0.00216696]
["bitfinex-derivatives","BTCF0:USTF0",1765208417974,0.06047,89825.0,89798.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1765208417975,0.0111353,89806.0,89798.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1765208418174,0.0111349,89810.0,89798.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1765208418377,0.01744,89824.0,89798.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1765208418378,0.01744,89824.0,89810.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1765208418579,0.002,89825.0,89811.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1765208418885,0.0111335,89821.0,89810.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1765208419580,0.01744,89824.0,89809.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208419781,0.0111341,89816.0,89809.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208419986,0.002,89810.0,89809.0,0.05912696]
["bitfinex-derivatives","BTCF0:USTF0",1765208420288,0.06047,89810.0,89809.0,0.02872696]
["bitfinex-derivatives","BTCF0:USTF0",1765208420477,0.07591,89810.0,89809.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208420678,0.0870448,89810.0,89809.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208420883,0.0111355,89805.0,89794.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1765208421283,0.0111358,89803.0,89794.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1765208421684,0.0111353,89806.0,89797.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1765208421889,0.00116696,89810.0,89809.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765208422085,0.00216696,89810.0,89809.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765208422681,0.00116696,89810.0,89809.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765208422878,0.00116696,89810.0,89809.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765208423179,0.00216696,89810.0,89809.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765208423379,0.21784181,89830.0,89828.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1765208423574,0.0111316,89837.0,89836.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765208424091,0.0696016,89837.0,89836.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765208424386,0.02825,89835.0,89834.0,0.04072492]
["bitfinex-derivatives","BTCF0:USTF0",1765208424592,0.0111311,89840.0,89836.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765208424886,0.00016696,89845.0,89839.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765208424887,0.0111307,89843.0,89839.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765208425091,0.0111307,89843.0,89842.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765208425281,0.00016696,89845.0,89842.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765208425282,0.00016696,89845.0,89842.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1765208425585,0.01129746,89845.0,89844.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765208426680,0.01429746,89845.0,89844.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765208426878,0.07276746,89845.0,89844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208427082,0.07376746,89845.0,89844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208427285,0.00416696,89845.0,89844.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765208427779,0.01529746,89845.0,89844.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765208427980,0.00416696,89845.0,89844.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765208428778,0.01224079,89865.0,89864.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765208429092,0.00111279,89865.0,89864.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765208429392,0.0111267,89876.0,89864.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765208429578,0.0111263,89879.0,89878.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765208430089,0.0111258,89883.0,89882.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1765208430289,0.00016696,89887.0,89886.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765208432590,0.02841696,89887.0,89886.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765208432780,0.02841696,89887.0,89886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208432781,0.05863696,89887.0,89886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208432982,0.05963696,89887.0,89886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208433896,0.05863696,89887.0,89886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208434088,0.05963696,89887.0,89886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208434479,0.05963696,89887.0,89886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208434685,0.05963696,89887.0,89886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208435289,0.05963696,89887.0,89886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208435491,0.05847,89871.0,89870.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208436282,0.05847,89871.0,89849.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1765208436488,0.30441948,89870.0,89860.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765208436680,0.03022,89861.0,89849.0,0.02315423]
["bitfinex-derivatives","BTCF0:USTF0",1765208436890,0.011129,89857.0,89849.0,0.01202433]
["bitfinex-derivatives","BTCF0:USTF0",1765208437094,0.011129,89857.0,89845.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1765208437596,0.011129,89857.0,89845.0,0.02325078]
["bitfinex-derivatives","BTCF0:USTF0",1765208437985,0.00016696,89860.0,89845.0,0.01212038]
["bitfinex-derivatives","BTCF0:USTF0",1765208438186,0.0111297,89851.0,89843.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1765208438992,0.02825,89844.0,89842.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208439190,0.06782,89843.0,89842.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208439390,0.05847,89833.0,89832.0,0.09007014]
["bitfinex-derivatives","BTCF0:USTF0",1765208439583,0.0111311,89840.0,89834.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765208439787,0.0696011,89840.0,89839.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765208440094,0.01744,89843.0,89817.0,0.03020002]
["bitfinex-derivatives","BTCF0:USTF0",1765208440290,0.00016696,89839.0,89821.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208440484,0.0393833,89822.0,89821.0,0.05912696]
["bitfinex-derivatives","BTCF0:USTF0",1765208440887,0.0696033,89822.0,89821.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208441789,0.0696042,89815.0,89814.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1765208442397,0.0111359,89802.0,89788.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1765208442594,0.0111342,89815.0,89795.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765208442595,0.0111359,89801.0,89795.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765208443389,9.923e-05,89800.0,89795.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765208443591,9.923e-05,89800.0,89799.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1765208443794,9.923e-05,89800.0,89799.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765208444586,0.31010197,89820.0,89791.0,0.0362723]
["bitfinex-derivatives","BTCF0:USTF0",1765208444587,0.31010197,89830.0,89829.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1765208444784,0.02721,89830.0,89829.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1765208444987,0.02721,89830.0,89829.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765208444988,0.0111323,89830.0,89829.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765208445397,0.011133,89825.0,89824.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765208445792,0.001,89830.0,89829.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765208446185,0.002,89830.0,89829.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765208446389,0.002,89830.0,89829.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765208446792,0.00016696,89833.0,89832.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765208446991,0.0111296,89852.0,89851.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765208447301,0.05754,89830.0,89829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765208447696,0.05754,89830.0,89829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208447999,0.05854,89830.0,89829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765208448392,0.05954,89830.0,89829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765208448591,0.05954,89830.0,89829.0,0.0032797]
["bitfinex-derivatives","BTCF0:USTF0",1765208449000,0.0686733,89822.0,89821.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208449208,0.0111333,89822.0,89791.0,0.2151371]
["bitfinex-derivatives","BTCF0:USTF0",1765208449400,0.0111362,89799.0,89791.0,0.2151371]
["bitfinex-derivatives","BTCF0:USTF0",1765208449995,0.0111362,89799.0,89798.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1765208450193,0.0111362,89799.0,89798.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765208451297,0.00016696,89807.0,89791.0,0.21812514]
["bitfinex-derivatives","BTCF0:USTF0",1765208451298,0.011137,89792.0,89791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765208451604,0.038347,89792.0,89791.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765208451804,0.038347,89792.0,89790.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208452500,0.039347,89792.0,89791.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765208452695,0.070677,89792.0,89791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765208452894,0.0111395,89772.0,89771.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765208453095,0.31010197,89780.0,89771.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765208453403,0.0111392,89775.0,89774.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765208453597,0.0111399,89770.0,89769.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1765208454994,0.0121399,89770.0,89769.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1765208455190,0.0121399,89770.0,89769.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765208455394,0.0131399,89770.0,89769.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1765208455596,0.00016705,89778.0,89777.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765208455905,0.31010197,89810.0,89801.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765208456297,0.0111352,89807.0,89806.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765208456698,0.31010197,89820.0,89806.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765208456906,0.0111346,89812.0,89811.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765208457306,0.00016705,89815.0,89814.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765208458409,0.01916705,89815.0,89814.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765208458906,0.00316705,89815.0,89802.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1765208459107,0.02030125,89815.0,89814.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765208460308,0.07475125,89815.0,89814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208460500,0.01930125,89815.0,89814.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765208460700,0.01330125,89815.0,89814.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765208460896,0.00716705,89815.0,89814.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765208461111,0.0111311,89840.0,89839.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765208461300,0.0111308,89843.0,89842.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1765208461611,0.0111303,89847.0,89842.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765208461800,0.31010197,89850.0,89839.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1765208462007,0.31010197,89849.0,89820.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1765208462306,0.0111317,89836.0,89826.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208462710,0.0111319,89833.0,89826.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208462909,0.0685827,89827.0,89826.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208463407,0.45745,89827.0,89790.0,0.01804372]
["bitfinex-derivatives","BTCF0:USTF0",1765208463606,0.01708,89838.0,89790.0,0.00111372]
["bitfinex-derivatives","BTCF0:USTF0",1765208463607,0.05745,89796.0,89790.0,0.00111372]
["bitfinex-derivatives","BTCF0:USTF0",1765208464009,0.32718197,89820.0,89802.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1765208464214,0.0111345,89813.0,89808.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765208464509,0.31010197,89818.0,89802.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765208464804,0.05745,89803.0,89802.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765208465006,0.32718197,89820.0,89805.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765208465205,0.31010197,89830.0,89818.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765208465409,0.0111336,89820.0,89818.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765208465709,0.0111325,89829.0,89818.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765208465897,0.0111309,89842.0,89818.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765208465898,0.0111336,89820.0,89818.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765208466099,0.00116705,89819.0,89818.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765208467197,0.0111316,89837.0,89836.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765208468103,0.3526364,89871.0,89836.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765208468104,0.31010197,89846.0,89839.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765208468413,0.08828269,89866.0,89850.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765208468414,0.01129666,89851.0,89850.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765208469302,0.03996666,89851.0,89850.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765208469704,0.04096666,89851.0,89850.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765208470607,0.01708,89880.0,89850.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765208470911,0.01708,89880.0,89855.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1765208470912,0.0111264,89878.0,89855.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1765208471216,0.32718197,89880.0,89855.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1765208471217,0.0111278,89867.0,89866.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1765208471408,0.32718197,89880.0,89870.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765208471604,0.011127,89874.0,89873.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765208471807,0.039797,89874.0,89873.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1765208472002,0.011127,89874.0,89873.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1765208472202,0.011127,89874.0,89873.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765208472414,0.00016696,89882.0,89865.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208472415,0.00016696,89882.0,89867.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765208472608,0.0111261,89881.0,89867.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765208472808,0.00016696,89882.0,89867.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765208473015,0.0261269,89874.0,89873.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765208473513,0.015,89874.0,89873.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765208473706,0.007,89881.0,89880.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765208474013,0.007,89881.0,89880.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765208474312,0.007,89881.0,89880.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765208474508,0.01316696,89882.0,89881.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765208474816,0.01316696,89882.0,89881.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765208475116,0.00016696,89882.0,89881.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765208475712,0.00111248,89890.0,89881.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765208476014,0.00111248,89890.0,89889.0,0.068435]
["bitfinex-derivatives","BTCF0:USTF0",1765208476718,0.0111226,89909.0,89908.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765208476914,0.0388226,89909.0,89908.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765208477114,0.00016686,89917.0,89914.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765208477814,0.00016686,89917.0,89908.0,0.01225399]
["bitfinex-derivatives","BTCF0:USTF0",1765208478007,0.00016686,89917.0,89900.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765208478207,0.0792426,89909.0,89908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208478514,0.011,89909.0,89908.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765208479112,0.05293407,89915.0,89914.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1765208479315,0.08235407,89915.0,89914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208479816,0.0111243,89895.0,89879.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1765208480008,0.01645,89895.0,89878.0,0.01228339]
["bitfinex-derivatives","BTCF0:USTF0",1765208480205,0.0111261,89881.0,89880.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765208480406,0.01645,89880.0,89864.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1765208480711,0.0111275,89869.0,89859.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1765208480912,0.0111275,89869.0,89859.0,0.01208043]
["bitfinex-derivatives","BTCF0:USTF0",1765208481109,0.32655197,89880.0,89851.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1765208481416,0.00016686,89873.0,89866.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765208481616,0.00016686,89873.0,89872.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765208481817,0.00016686,89873.0,89872.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765208482718,0.00016686,89873.0,89872.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765208483618,0.00216686,89873.0,89872.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765208483825,0.00316686,89873.0,89872.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1765208484417,0.00116686,89873.0,89872.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1765208484620,0.0111245,89893.0,89892.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765208484824,0.31010197,89900.0,89892.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765208485215,0.0111266,89876.0,89872.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765208485619,0.001,89873.0,89872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765208485820,0.001,89873.0,89872.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1765208486130,0.002,89873.0,89872.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1765208486519,0.05912,89873.0,89872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765208486725,0.05812,89873.0,89872.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765208486913,0.05812,89873.0,89872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765208487117,0.05712,89873.0,89872.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765208487318,0.0111281,89864.0,89848.0,0.01211204]
["bitfinex-derivatives","BTCF0:USTF0",1765208487626,0.21118866,89858.0,89840.0,0.0122441]
["bitfinex-derivatives","BTCF0:USTF0",1765208487821,0.0111303,89847.0,89840.0,0.0122442]
["bitfinex-derivatives","BTCF0:USTF0",1765208488027,0.21118866,89850.0,89842.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1765208488221,0.21118866,89850.0,89845.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1765208488418,0.22231856,89850.0,89840.0,0.01317099]
["bitfinex-derivatives","BTCF0:USTF0",1765208488618,0.21118866,89850.0,89840.0,0.01317099]
["bitfinex-derivatives","BTCF0:USTF0",1765208488819,0.21118866,89850.0,89845.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1765208489014,0.21118866,89850.0,89849.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765208489234,0.0111295,89853.0,89849.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765208490423,0.00016696,89856.0,89849.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765208490424,0.001,89850.0,89849.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765208490727,0.001,89850.0,89849.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765208490927,0.002,89853.0,89852.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765208491125,0.05912,89853.0,89852.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765208491422,0.05712,89850.0,89849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208491624,0.05812,89850.0,89849.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765208491827,0.001,89850.0,89849.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1765208492518,0.002,89850.0,89849.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1765208493123,0.001,89850.0,89849.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765208493430,0.05812,89850.0,89849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208493820,0.0682509,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765208494024,0.0111338,89819.0,89815.0,0.08908088]
["bitfinex-derivatives","BTCF0:USTF0",1765208494329,0.05712,89816.0,89815.0,0.08908088]
["bitfinex-derivatives","BTCF0:USTF0",1765208494723,0.05712,89816.0,89813.0,0.01231972]
["bitfinex-derivatives","BTCF0:USTF0",1765208494924,0.05712,89816.0,89801.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1765208494925,0.05712,89815.0,89801.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1765208495126,0.05712,89815.0,89806.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208495322,0.05712,89815.0,89807.0,0.01228723]
["bitfinex-derivatives","BTCF0:USTF0",1765208495524,0.05712,89815.0,89806.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208495922,0.05712,89815.0,89807.0,0.01226557]
["bitfinex-derivatives","BTCF0:USTF0",1765208496119,0.05712,89815.0,89806.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208496525,0.05912,89815.0,89806.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208496919,0.06012,89815.0,89814.0,0.00110031]
["bitfinex-derivatives","BTCF0:USTF0",1765208497521,0.06112,89815.0,89814.0,0.00110031]
["bitfinex-derivatives","BTCF0:USTF0",1765208498127,0.0327,89815.0,89814.0,0.03057031]
["bitfinex-derivatives","BTCF0:USTF0",1765208498322,0.0307,89815.0,89814.0,0.00110031]
["bitfinex-derivatives","BTCF0:USTF0",1765208498523,0.06312,89815.0,89814.0,0.00110031]
["bitfinex-derivatives","BTCF0:USTF0",1765208499223,0.06012,89815.0,89814.0,0.00110031]
["bitfinex-derivatives","BTCF0:USTF0",1765208499431,0.06112,89815.0,89814.0,0.00110031]
["bitfinex-derivatives","BTCF0:USTF0",1765208500229,0.05712,89807.0,89806.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208500421,0.0682552,89807.0,89806.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208501225,0.06836902,89807.0,89806.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208502727,0.07036902,89807.0,89806.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208503521,0.07336902,89807.0,89806.0,0.00116696]
["bitfinex-derivatives","BTCF0:USTF0",1765208506829,0.0668571,89791.0,89790.0,0.05799372]
["bitfinex-derivatives","BTCF0:USTF0",1765208507033,0.0396771,89791.0,89790.0,0.06994528]
["bitfinex-derivatives","BTCF0:USTF0",1765208507628,0.0111368,89795.0,89794.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765208507832,0.0668571,89791.0,89790.0,0.00111372]
["bitfinex-derivatives","BTCF0:USTF0",1765208508027,0.0678571,89791.0,89790.0,0.00211372]
["bitfinex-derivatives","BTCF0:USTF0",1765208508227,0.0688571,89791.0,89790.0,0.00211372]
["bitfinex-derivatives","BTCF0:USTF0",1765208508830,0.0406771,89791.0,89790.0,0.05899372]
["bitfinex-derivatives","BTCF0:USTF0",1765208509535,0.0668571,89791.0,89790.0,0.02839372]
["bitfinex-derivatives","BTCF0:USTF0",1765208509832,0.0834871,89791.0,89790.0,0.00111372]
["bitfinex-derivatives","BTCF0:USTF0",1765208510142,0.08560092,89791.0,89790.0,0.00211372]
["bitfinex-derivatives","BTCF0:USTF0",1765208510841,0.08660092,89791.0,89790.0,0.00211372]
["bitfinex-derivatives","BTCF0:USTF0",1765208511822,0.01425092,89791.0,89790.0,0.05899372]
["bitfinex-derivatives","BTCF0:USTF0",1765208512229,0.00311382,89791.0,89790.0,0.05899372]
["bitfinex-derivatives","BTCF0:USTF0",1765208512739,0.07546382,89791.0,89790.0,0.00211372]
["bitfinex-derivatives","BTCF0:USTF0",1765208513040,0.07546382,89791.0,89782.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208513041,0.0668581,89783.0,89782.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208514329,0.0668581,89783.0,89782.0,0.00216706]
["bitfinex-derivatives","BTCF0:USTF0",1765208514330,0.0708581,89783.0,89782.0,0.00216706]
["bitfinex-derivatives","BTCF0:USTF0",1765208514836,0.0668602,89766.0,89765.0,0.00111403]
["bitfinex-derivatives","BTCF0:USTF0",1765208515041,0.06697402,89766.0,89765.0,0.00111403]
["bitfinex-derivatives","BTCF0:USTF0",1765208515940,0.06897402,89766.0,89765.0,0.00411403]
["bitfinex-derivatives","BTCF0:USTF0",1765208516641,0.0668634,89741.0,89740.0,0.00133721]
["bitfinex-derivatives","BTCF0:USTF0",1765208517642,0.06698417,89741.0,89740.0,0.00133721]
["bitfinex-derivatives","BTCF0:USTF0",1765208517939,0.06798417,89741.0,89740.0,0.00233721]
["bitfinex-derivatives","BTCF0:USTF0",1765208519044,0.05884077,89741.0,89740.0,0.00233721]
["bitfinex-derivatives","BTCF0:USTF0",1765208520037,0.00312077,89741.0,89740.0,0.05735721]
["bitfinex-derivatives","BTCF0:USTF0",1765208520238,0.06227077,89741.0,89740.0,0.00233721]
["bitfinex-derivatives","BTCF0:USTF0",1765208520448,0.00312077,89741.0,89740.0,0.06003721]
["bitfinex-derivatives","BTCF0:USTF0",1765208521037,0.06227077,89741.0,89740.0,0.00233721]
["bitfinex-derivatives","BTCF0:USTF0",1765208521236,0.00312077,89741.0,89740.0,0.06003721]
["bitfinex-derivatives","BTCF0:USTF0",1765208521749,0.06227077,89741.0,89740.0,0.00233721]
["bitfinex-derivatives","BTCF0:USTF0",1765208523233,0.00312077,89741.0,89740.0,0.06003721]
["bitfinex-derivatives","BTCF0:USTF0",1765208523640,0.00016706,89749.0,89748.0,0.0688425]
["bitfinex-derivatives","BTCF0:USTF0",1765208523844,0.00016706,89749.0,89748.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765208524341,0.00016706,89749.0,89744.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1765208524342,0.05915,89741.0,89740.0,0.00233721]
["bitfinex-derivatives","BTCF0:USTF0",1765208524536,0.05925055,89741.0,89740.0,0.00233721]
["bitfinex-derivatives","BTCF0:USTF0",1765208524737,0.05925055,89741.0,89740.0,0.00133721]
["bitfinex-derivatives","BTCF0:USTF0",1765208525746,0.06225055,89741.0,89740.0,0.00133721]
["bitfinex-derivatives","BTCF0:USTF0",1765208526049,0.05925055,89741.0,89740.0,0.00133721]
["bitfinex-derivatives","BTCF0:USTF0",1765208526348,0.06825055,89741.0,89740.0,0.00233721]
["bitfinex-derivatives","BTCF0:USTF0",1765208526944,0.06725055,89741.0,89740.0,0.03129721]
["bitfinex-derivatives","BTCF0:USTF0",1765208527150,0.07939395,89741.0,89740.0,0.03129721]
["bitfinex-derivatives","BTCF0:USTF0",1765208527748,0.00910055,89741.0,89740.0,0.05903721]
["bitfinex-derivatives","BTCF0:USTF0",1765208529147,0.00910055,89741.0,89740.0,0.07018071]
["bitfinex-derivatives","BTCF0:USTF0",1765208529345,0.0111391,89775.0,89766.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765208529547,0.02948,89773.0,89772.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765208529850,0.01663,89778.0,89740.0,0.00133721]
["bitfinex-derivatives","BTCF0:USTF0",1765208529851,0.01776,89765.0,89740.0,0.00133721]
["bitfinex-derivatives","BTCF0:USTF0",1765208530047,0.0111401,89767.0,89764.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765208530249,0.0111407,89763.0,89751.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1765208530445,0.21118866,89761.0,89748.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208530751,0.02948,89749.0,89748.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208530943,0.02948,89749.0,89748.0,0.03012706]
["bitfinex-derivatives","BTCF0:USTF0",1765208531140,0.0111412,89759.0,89749.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1765208531344,0.0111415,89756.0,89748.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208531643,0.011,89761.0,89755.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765208531949,0.011,89761.0,89760.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765208532136,0.00016706,89766.0,89765.0,0.0745104]
["bitfinex-derivatives","BTCF0:USTF0",1765208532736,0.0111383,89782.0,89765.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1765208532947,0.0111383,89782.0,89756.0,0.21118866]
["bitfinex-derivatives","BTCF0:USTF0",1765208532948,0.0111392,89775.0,89774.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1765208533143,0.0691692,89775.0,89774.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1765208533343,0.0691692,89775.0,89767.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1765208533547,0.05803,89775.0,89760.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1765208533852,0.00016706,89776.0,89775.0,0.0681491]
["bitfinex-derivatives","BTCF0:USTF0",1765208534245,0.00016706,89776.0,89775.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765208535040,0.00216706,89776.0,89775.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765208536145,0.00316706,89776.0,89775.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765208536350,0.0111368,89794.0,89793.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1765208536740,0.0691668,89794.0,89793.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1765208536951,0.0408268,89794.0,89793.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765208537546,0.02969,89794.0,89793.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765208537850,0.003,89794.0,89793.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765208538457,0.004,89794.0,89793.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765208538854,0.00016706,89802.0,89793.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765208538855,0.00016706,89802.0,89801.0,0.0681459]
["bitfinex-derivatives","BTCF0:USTF0",1765208539057,0.0111328,89827.0,89826.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765208539263,0.01655,89830.0,89793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208539555,0.01655,89830.0,89799.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1765208539556,0.0111349,89809.0,89799.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1765208539756,0.0111344,89814.0,89794.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1765208539944,0.00016706,89813.0,89802.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1765208540147,0.00016706,89813.0,89812.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765208540342,0.06933146,89813.0,89801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208540654,0.06933146,89813.0,89802.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1765208540851,0.0111351,89808.0,89801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208541056,0.0276849,89810.0,89801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208541255,0.05803,89802.0,89801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208541453,0.07458,89796.0,89795.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208541854,0.05803,89796.0,89795.0,0.04015366]
["bitfinex-derivatives","BTCF0:USTF0",1765208542055,0.00016706,89804.0,89795.0,0.06831366]
["bitfinex-derivatives","BTCF0:USTF0",1765208542356,0.02969,89802.0,89801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765208542556,0.00016706,89804.0,89803.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765208543155,0.00116706,89804.0,89803.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765208543750,0.00216706,89804.0,89803.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765208544655,0.05919706,89804.0,89803.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1765208544856,0.07574706,89804.0,89803.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765208546453,0.00116706,89804.0,89803.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1765208546954,0.05919706,89804.0,89803.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765208547760,0.03085706,89804.0,89803.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1765208548063,0.05919706,89804.0,89803.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765208548455,0.00116706,89804.0,89803.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1765208552265,0.05919706,89804.0,89803.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765208552453,0.07574706,89804.0,89803.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765208553558,0.07574706,89804.0,89803.0,0.004833]
["bitfinex-derivatives","BTCF0:USTF0",1765208555162,0.0691665,89796.0,89795.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208556361,0.0701665,89796.0,89795.0,0.00916706]
["bitfinex-derivatives","BTCF0:USTF0",1765208556963,0.0711665,89796.0,89795.0,0.01216706]
["bitfinex-derivatives","BTCF0:USTF0",1765208557364,0.0711665,89796.0,89795.0,0.00816706]
["bitfinex-derivatives","BTCF0:USTF0",1765208557560,0.0701665,89796.0,89795.0,0.00516706]
["bitfinex-derivatives","BTCF0:USTF0",1765208557767,0.001,89796.0,89795.0,0.06317706]
["bitfinex-derivatives","BTCF0:USTF0",1765208558365,0.001,89796.0,89795.0,0.06217706]
["bitfinex-derivatives","BTCF0:USTF0",1765208558759,0.00016706,89804.0,89803.0,0.0681457]
["bitfinex-derivatives","BTCF0:USTF0",1765208560069,0.00016706,89804.0,89803.0,0.0711457]
["bitfinex-derivatives","BTCF0:USTF0",1765208560759,0.00016706,89804.0,89803.0,0.0721457]
["bitfinex-derivatives","BTCF0:USTF0",1765208561360,0.00016706,89804.0,89803.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765208562971,0.08671256,89804.0,89803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765208564166,0.08671256,89804.0,89803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208564368,0.0677065,89796.0,89795.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208565969,0.0677065,89796.0,89771.0,0.01189146]
["bitfinex-derivatives","BTCF0:USTF0",1765208565970,0.05657,89772.0,89771.0,0.01189146]
["bitfinex-derivatives","BTCF0:USTF0",1765208566875,0.0677102,89766.0,89765.0,0.00111403]
["bitfinex-derivatives","BTCF0:USTF0",1765208568873,0.0687102,89766.0,89765.0,0.00711403]
["bitfinex-derivatives","BTCF0:USTF0",1765208569284,0.0697102,89766.0,89765.0,0.01011403]
["bitfinex-derivatives","BTCF0:USTF0",1765208571980,0.0697102,89766.0,89765.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765208572170,0.002,89766.0,89765.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765208573276,0.02772,89762.0,89761.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1765208573672,0.05657,89762.0,89761.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1765208574474,0.05657,89762.0,89761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765208574475,0.05757,89762.0,89761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765208575686,0.05857,89762.0,89761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765208580283,0.002,89762.0,89761.0,0.0735309]
["bitfinex-derivatives","BTCF0:USTF0",1765208580880,0.01669,89784.0,89761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765208581080,0.0111379,89785.0,89773.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765208581388,0.0111387,89779.0,89773.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765208581579,0.31011729,89790.0,89789.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765208581775,0.0111373,89791.0,89790.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765208581776,0.0111371,89791.0,89790.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765208581980,0.0111388,89778.0,89777.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765208582186,0.02722,89778.0,89777.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765208582787,0.01669,89784.0,89769.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208582993,0.055,89770.0,89769.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208583293,0.05474957,89770.0,89769.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208583892,0.002,89774.0,89773.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765208584086,0.0111391,89776.0,89773.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1765208584303,0.0671398,89770.0,89769.0,0.00116706]
["bitfinex-derivatives","BTCF0:USTF0",1765208585086,0.0661411,89759.0,89740.0,0.00133721]
["bitfinex-derivatives","BTCF0:USTF0",1765208585292,0.0661434,89741.0,89740.0,0.01343284]
["bitfinex-derivatives","BTCF0:USTF0",1765208585593,0.0661434,89741.0,89740.0,0.06934421]
["bitfinex-derivatives","BTCF0:USTF0",1765208585793,0.0661434,89741.0,89740.0,0.00133721]
["bitfinex-derivatives","BTCF0:USTF0",1765208586185,0.0662336,89741.0,89740.0,0.00133721]
["bitfinex-derivatives","BTCF0:USTF0",1765208586581,0.0672336,89741.0,89740.0,0.00533721]
["bitfinex-derivatives","BTCF0:USTF0",1765208586988,0.0682336,89741.0,89740.0,0.00933721]
["bitfinex-derivatives","BTCF0:USTF0",1765208588193,0.0020902,89741.0,89740.0,0.06522721]
["bitfinex-derivatives","BTCF0:USTF0",1765208590790,0.00016706,89749.0,89748.0,0.0846725]
["bitfinex-derivatives","BTCF0:USTF0",1765208591302,0.055,89741.0,89740.0,0.00933721]
["bitfinex-derivatives","BTCF0:USTF0",1765208591596,0.0661434,89741.0,89740.0,0.00933721]
["bitfinex-derivatives","BTCF0:USTF0",1765208591788,0.0661434,89741.0,89740.0,0.00533721]
["bitfinex-derivatives","BTCF0:USTF0",1765208592396,0.0679065,89716.0,89714.0,0.00285377]
["bitfinex-derivatives","BTCF0:USTF0",1765208593591,0.0689065,89716.0,89715.0,0.00711465]
["bitfinex-derivatives","BTCF0:USTF0",1765208593993,0.05676,89676.0,89675.0,0.08264192]
["bitfinex-derivatives","BTCF0:USTF0",1765208594192,0.05676,89676.0,89675.0,0.01478284]
["bitfinex-derivatives","BTCF0:USTF0",1765208594390,0.05676,89676.0,89675.0,0.00291487]
["bitfinex-derivatives","BTCF0:USTF0",1765208594994,0.14806605,89676.0,89675.0,0.00291487]
["bitfinex-derivatives","BTCF0:USTF0",1765208595297,0.05676,89671.0,89670.0,0.00272082]
["bitfinex-derivatives","BTCF0:USTF0",1765208596600,0.05976,89671.0,89670.0,0.00372082]
["bitfinex-derivatives","BTCF0:USTF0",1765208596991,0.05676,89671.0,89670.0,0.00272082]
["bitfinex-derivatives","BTCF0:USTF0",1765208597188,0.06176,89671.0,89670.0,0.00300082]
["bitfinex-derivatives","BTCF0:USTF0",1765208597493,0.06276,89671.0,89670.0,0.00300082]
["bitfinex-derivatives","BTCF0:USTF0",1765208598089,8.421e-05,89676.0,89670.0,0.00300082]
["bitfinex-derivatives","BTCF0:USTF0",1765208598090,8.421e-05,89676.0,89675.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765208598394,0.05692727,89684.0,89670.0,0.01964082]
["bitfinex-derivatives","BTCF0:USTF0",1765208598594,0.31011729,89680.0,89670.0,0.00200082]
["bitfinex-derivatives","BTCF0:USTF0",1765208598801,0.00016727,89684.0,89670.0,0.00200082]
["bitfinex-derivatives","BTCF0:USTF0",1765208598993,0.00016727,89684.0,89683.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765208599195,0.007,89676.0,89675.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765208599898,0.006,89680.0,89679.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765208600395,0.0111506,89683.0,89679.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765208600797,0.00016727,89684.0,89683.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765208602003,0.00016727,89684.0,89683.0,0.0690406]
["bitfinex-derivatives","BTCF0:USTF0",1765208602197,0.32639729,89700.0,89683.0,0.0690406]
["bitfinex-derivatives","BTCF0:USTF0",1765208602198,0.31011729,89720.0,89698.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765208602397,0.0111468,89714.0,89698.0,0.0680386]
["bitfinex-derivatives","BTCF0:USTF0",1765208602797,0.32126449,89710.0,89698.0,0.0680386]
["bitfinex-derivatives","BTCF0:USTF0",1765208602998,0.05676,89699.0,89685.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1765208603201,0.31011729,89700.0,89685.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1765208603404,0.0111493,89694.0,89683.0,0.00316727]
["bitfinex-derivatives","BTCF0:USTF0",1765208603597,0.0111485,89700.0,89699.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765208603794,0.00016727,89701.0,89700.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765208604105,0.00016727,89701.0,89700.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1765208604304,0.019,89714.0,89698.0,0.0121487]
["bitfinex-derivatives","BTCF0:USTF0",1765208604305,0.31011729,89710.0,89699.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765208604600,0.0111473,89710.0,89698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208604806,0.0111482,89702.0,89698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208605106,0.03359,89701.0,89700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208605602,0.06276,89701.0,89700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208606504,0.05676,89699.0,89684.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1765208606706,0.0679086,89699.0,89698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765208607390,0.0679086,89699.0,89688.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1765208607391,0.006,89701.0,89696.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765208607801,0.006,89701.0,89700.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765208608203,0.01,89701.0,89700.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765208608403,0.03759,89701.0,89700.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765208608805,0.03759,89701.0,89696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208608806,0.06576,89701.0,89696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208609006,0.05676,89697.0,89696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208609303,0.0841904,89684.0,89683.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765208610606,0.0841904,89684.0,89683.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765208611299,0.0851904,89684.0,89683.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765208611599,0.0111476,89708.0,89684.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1765208611799,0.21196373,89700.0,89684.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1765208612005,0.21196373,89700.0,89699.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765208612204,0.0111475,89708.0,89707.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765208612406,0.212131,89709.0,89708.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765208612407,0.00016727,89709.0,89708.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765208613303,0.0111427,89747.0,89708.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765208613304,0.0111454,89725.0,89724.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765208613510,0.011145,89729.0,89724.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765208613695,0.0111427,89747.0,89724.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765208613696,0.0111452,89726.0,89724.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765208613896,0.00111434,89740.0,89731.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765208614714,0.00111434,89740.0,89739.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765208615411,0.00016716,89744.0,89743.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765208617711,0.00616716,89744.0,89743.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1765208618104,0.0111405,89764.0,89763.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765208618514,0.0111393,89774.0,89773.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765208618811,0.0111398,89770.0,89769.0,0.01180974]
["bitfinex-derivatives","BTCF0:USTF0",1765208619012,0.0111398,89770.0,89769.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765208619214,0.0111398,89770.0,89769.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765208619513,0.0679007,89763.0,89761.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765208619714,0.05676,89762.0,89761.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765208620411,0.05676,89762.0,89710.0,0.21196373]
["bitfinex-derivatives","BTCF0:USTF0",1765208620412,0.0111443,89734.0,89710.0,0.21196373]
["bitfinex-derivatives","BTCF0:USTF0",1765208620604,0.0111443,89734.0,89717.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765208620810,0.0111432,89743.0,89731.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1765208621011,0.0111432,89743.0,89730.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1765208621012,0.0111435,89740.0,89739.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765208621410,0.21196373,89750.0,89739.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765208621411,0.011143,89744.0,89739.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765208621608,0.0111434,89741.0,89731.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765208621827,0.02759,89732.0,89731.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765208622006,0.05676,89732.0,89731.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765208623917,0.05876,89732.0,89731.0,0.00316716]
["bitfinex-derivatives","BTCF0:USTF0",1765208629104,0.05876,89732.0,89731.0,0.03310716]
["bitfinex-derivatives","BTCF0:USTF0",1765208629332,0.02959,89732.0,89731.0,0.06137716]
["bitfinex-derivatives","BTCF0:USTF0",1765208629622,0.002,89732.0,89731.0,0.06137716]
["bitfinex-derivatives","BTCF0:USTF0",1765208630115,0.06037,89732.0,89731.0,0.00316716]
["bitfinex-derivatives","BTCF0:USTF0",1765208631515,0.01715,89726.0,89700.0,0.0290784]
["bitfinex-derivatives","BTCF0:USTF0",1765208631716,0.0111483,89701.0,89674.0,0.10807875]
["bitfinex-derivatives","BTCF0:USTF0",1765208631922,0.0111474,89709.0,89702.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765208632120,0.22311103,89710.0,89702.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765208632416,0.0111476,89707.0,89702.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765208632617,0.21196373,89710.0,89702.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765208632618,0.0111479,89705.0,89702.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765208632817,0.21196373,89710.0,89702.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765208633017,0.05837,89701.0,89700.0,0.01855883]
["bitfinex-derivatives","BTCF0:USTF0",1765208633321,0.05837,89701.0,89700.0,0.01155883]
["bitfinex-derivatives","BTCF0:USTF0",1765208633521,0.05837,89701.0,89697.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765208634122,0.05837,89701.0,89697.0,0.01194532]
["bitfinex-derivatives","BTCF0:USTF0",1765208634418,0.07552,89698.0,89697.0,5.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765208634624,0.05837,89694.0,89680.0,0.21052]
["bitfinex-derivatives","BTCF0:USTF0",1765208635121,0.05837,89694.0,89691.0,0.01161339]
["bitfinex-derivatives","BTCF0:USTF0",1765208635423,0.05837,89694.0,89680.0,0.21052]
["bitfinex-derivatives","BTCF0:USTF0",1765208635723,0.05837,89694.0,89685.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765208635921,0.05837,89694.0,89689.0,0.01190314]
["bitfinex-derivatives","BTCF0:USTF0",1765208636111,0.05937,89694.0,89693.0,0.00209013]
["bitfinex-derivatives","BTCF0:USTF0",1765208636518,0.06037,89694.0,89693.0,0.00309013]
["bitfinex-derivatives","BTCF0:USTF0",1765208637729,0.002,89694.0,89693.0,0.06130013]
["bitfinex-derivatives","BTCF0:USTF0",1765208639320,0.0111462,89719.0,89709.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765208639718,0.21196373,89720.0,89709.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765208639913,0.0111467,89714.0,89709.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765208640321,0.21196373,89720.0,89709.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765208640624,0.05545,89710.0,89709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208641435,0.05545,89710.0,89709.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1765208641724,0.05545,89710.0,89709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208642326,0.05545,89710.0,89703.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765208642327,0.0111473,89709.0,89703.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765208642625,0.01768,89713.0,89703.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765208642626,0.05545,89704.0,89703.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765208643329,0.0111492,89694.0,89693.0,9.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765208643522,0.0665992,89694.0,89693.0,9.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765208644123,0.01768,89687.0,89668.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1765208644427,0.21196373,89680.0,89679.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765208644627,0.00016726,89686.0,89685.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765208646429,0.00116726,89686.0,89685.0,0.0715003]
["bitfinex-derivatives","BTCF0:USTF0",1765208646937,0.00216726,89686.0,89685.0,0.0755003]
["bitfinex-derivatives","BTCF0:USTF0",1765208647125,0.00011295,89694.0,89693.0,0.0694993]
["bitfinex-derivatives","BTCF0:USTF0",1765208648436,0.05545,89691.0,89690.0,0.09043582]
["bitfinex-derivatives","BTCF0:USTF0",1765208648818,0.0666002,89686.0,89685.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765208649019,0.0666002,89686.0,89685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765208649524,0.0111509,89681.0,89670.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1765208649734,0.21196373,89680.0,89668.0,0.01150737]
["bitfinex-derivatives","BTCF0:USTF0",1765208650230,0.21196373,89680.0,89679.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765208650429,0.05545,89680.0,89672.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1765208650632,0.066601,89680.0,89670.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1765208650827,0.066601,89680.0,89670.0,0.0201522]
["bitfinex-derivatives","BTCF0:USTF0",1765208651022,0.27856473,89680.0,89670.0,0.0201522]
["bitfinex-derivatives","BTCF0:USTF0",1765208651532,0.27856473,89680.0,89670.0,0.0251522]
["bitfinex-derivatives","BTCF0:USTF0",1765208651727,0.00011954,89679.0,89671.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1765208651926,0.00011954,89679.0,89670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765208651927,0.0111512,89678.0,89670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765208652232,0.0111512,89678.0,89670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765208652735,0.00011954,89679.0,89670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765208652736,0.05502954,89679.0,89678.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1765208653028,0.011148,89704.0,89700.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765208653327,0.0111473,89709.0,89700.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765208653528,0.07241,89700.0,89683.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1765208653734,0.001,89678.0,89677.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765208653933,0.05591,89678.0,89677.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765208654129,0.00016726,89686.0,89677.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765208654337,0.00016726,89686.0,89678.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1765208654536,0.001,89679.0,89678.0,0.0451212]
["bitfinex-derivatives","BTCF0:USTF0",1765208654735,0.001,89679.0,89678.0,0.0749312]
["bitfinex-derivatives","BTCF0:USTF0",1765208655632,0.00016726,89686.0,89678.0,0.0709312]
["bitfinex-derivatives","BTCF0:USTF0",1765208655836,0.00116726,89686.0,89678.0,0.0709312]
["bitfinex-derivatives","BTCF0:USTF0",1765208656032,0.00116726,89686.0,89678.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765208656638,0.05491,89678.0,89677.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765208656837,0.05491,89678.0,89677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765208657537,0.05491,89678.0,89677.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1765208658134,0.05491,89678.0,89677.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765208658338,0.05591,89678.0,89677.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1765208659040,0.05691,89678.0,89677.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1765208659238,0.05691,89678.0,89669.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1765208659437,0.05491,89652.0,89650.0,0.01156818]
["bitfinex-derivatives","BTCF0:USTF0",1765208659629,0.21196373,89660.0,89644.0,0.05992233]
["bitfinex-derivatives","BTCF0:USTF0",1765208659831,0.0175,89661.0,89644.0,0.07193522]
["bitfinex-derivatives","BTCF0:USTF0",1765208660041,0.0175,89661.0,89645.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1765208660233,0.0111535,89660.0,89644.0,0.01215522]
["bitfinex-derivatives","BTCF0:USTF0",1765208660432,0.26687373,89660.0,89644.0,0.01215522]
["bitfinex-derivatives","BTCF0:USTF0",1765208660638,0.00016726,89661.0,89660.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765208661035,0.002,89678.0,89677.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1765208661230,0.001,89678.0,89677.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765208661837,0.21196373,89687.0,89677.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765208662037,0.21196373,89690.0,89677.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765208662542,0.00016726,89691.0,89690.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765208664745,0.0286453,89726.0,89703.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1765208664746,0.21196373,89710.0,89703.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1765208664944,0.21196373,89713.0,89703.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1765208665246,0.0111461,89719.0,89703.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1765208665443,0.0175,89726.0,89700.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1765208665444,0.0286453,89726.0,89704.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1765208665633,0.0111448,89729.0,89708.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1765208665833,0.0111448,89729.0,89700.0,0.31752312]
["bitfinex-derivatives","BTCF0:USTF0",1765208665834,0.00016726,89724.0,89723.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765208666853,0.00016726,89724.0,89715.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1765208666854,0.21196373,89740.0,89739.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765208667046,0.0111434,89741.0,89740.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1765208667232,0.21196373,89749.0,89740.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1765208667947,0.21196373,89749.0,89748.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765208668147,0.00016717,89753.0,89752.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765208669146,0.00016717,89753.0,89752.0,0.07122327]
["bitfinex-derivatives","BTCF0:USTF0",1765208669449,0.00416717,89753.0,89752.0,0.07222327]
["bitfinex-derivatives","BTCF0:USTF0",1765208669745,0.00016717,89753.0,89752.0,0.07122327]
["bitfinex-derivatives","BTCF0:USTF0",1765208669949,0.00316717,89753.0,89752.0,0.07222327]
["bitfinex-derivatives","BTCF0:USTF0",1765208670450,0.0111403,89766.0,89752.0,0.07222327]
["bitfinex-derivatives","BTCF0:USTF0",1765208670636,0.001,89753.0,89752.0,0.07222327]
["bitfinex-derivatives","BTCF0:USTF0",1765208672746,0.00011071,89761.0,89760.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765208672953,0.00011071,89761.0,89760.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1765208673153,0.00011071,89761.0,89760.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1765208673952,0.0111376,89787.0,89768.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1765208674249,0.0111374,89789.0,89768.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1765208674440,0.0111374,89789.0,89769.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1765208674948,0.32905726,89790.0,89771.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1765208675151,0.0111378,89786.0,89771.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1765208675547,0.32905726,89790.0,89770.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765208675548,0.0111381,89784.0,89770.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765208676148,0.0111378,89786.0,89770.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765208676355,0.02741,89771.0,89770.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765208676554,0.05491,89771.0,89770.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765208676955,0.05491,89753.0,89744.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1765208677147,0.05491,89753.0,89742.0,0.08782522]
["bitfinex-derivatives","BTCF0:USTF0",1765208677457,0.0111407,89763.0,89759.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765208677956,0.066051,89760.0,89752.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765208678651,0.0175,89768.0,89752.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765208678652,0.001,89753.0,89752.0,0.05994717]
["bitfinex-derivatives","BTCF0:USTF0",1765208678853,0.002,89753.0,89752.0,0.05994717]
["bitfinex-derivatives","BTCF0:USTF0",1765208679053,0.001,89753.0,89752.0,0.06094717]
["bitfinex-derivatives","BTCF0:USTF0",1765208679755,0.002,89760.0,89759.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1765208679954,0.002,89760.0,89759.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765208680162,0.002,89760.0,89752.0,0.00316717]
["bitfinex-derivatives","BTCF0:USTF0",1765208680163,0.05691,89760.0,89753.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1765208680355,0.05691,89760.0,89752.0,0.00316717]
["bitfinex-derivatives","BTCF0:USTF0",1765208680356,0.001,89760.0,89759.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765208680663,0.31061071,89770.0,89769.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765208680849,0.00016717,89770.0,89752.0,0.00316717]
["bitfinex-derivatives","BTCF0:USTF0",1765208681049,0.0111411,89759.0,89752.0,0.00216717]
["bitfinex-derivatives","BTCF0:USTF0",1765208681355,0.002,89760.0,89752.0,0.00216717]
["bitfinex-derivatives","BTCF0:USTF0",1765208681561,0.0660519,89753.0,89752.0,0.00216717]
["bitfinex-derivatives","BTCF0:USTF0",1765208681749,0.0175,89768.0,89756.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1765208681948,0.001,89760.0,89759.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765208682767,0.31361071,89770.0,89759.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765208682960,0.05781,89760.0,89752.0,0.01330907]
["bitfinex-derivatives","BTCF0:USTF0",1765208683159,0.05781,89760.0,89752.0,0.00216717]
["bitfinex-derivatives","BTCF0:USTF0",1765208683455,0.05781,89760.0,89752.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765208683660,0.001,89759.0,89752.0,0.00116717]
["bitfinex-derivatives","BTCF0:USTF0",1765208684159,0.002,89760.0,89752.0,0.00116717]
["bitfinex-derivatives","BTCF0:USTF0",1765208684359,0.002,89760.0,89759.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765208684747,0.001,89760.0,89759.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765208684956,0.00016717,89770.0,89754.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765208684957,0.00016717,89770.0,89769.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765208685655,0.05797717,89770.0,89764.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1765208685854,0.00016717,89770.0,89769.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765208686259,0.02903717,89770.0,89769.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765208686458,0.05797717,89770.0,89769.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1765208686661,0.05897717,89770.0,89769.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765208687562,0.00316717,89770.0,89769.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765208689561,0.03203717,89770.0,89769.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765208689862,0.06097717,89770.0,89769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208691149,0.06097717,89770.0,89769.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1765208693264,0.06097717,89770.0,89769.0,0.5403199]
["bitfinex-derivatives","BTCF0:USTF0",1765208693572,0.00316717,89770.0,89769.0,0.5701199]
["bitfinex-derivatives","BTCF0:USTF0",1765208694755,0.06097717,89770.0,89769.0,0.55898]
["bitfinex-derivatives","BTCF0:USTF0",1765208694960,0.06097717,89770.0,89769.0,0.52918]
["bitfinex-derivatives","BTCF0:USTF0",1765208695870,0.06097717,89770.0,89769.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1765208696967,0.07211697,89770.0,89769.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1765208697171,0.09896261,89770.0,89769.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1765208697557,0.0689519,89753.0,89752.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765208697762,0.05781,89753.0,89752.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765208698366,0.08496152,89753.0,89752.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765208698672,0.0111438,89738.0,89725.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1765208698970,0.0111438,89738.0,89700.0,0.38379132]
["bitfinex-derivatives","BTCF0:USTF0",1765208698971,0.05781,89736.0,89721.0,0.4078258]
["bitfinex-derivatives","BTCF0:USTF0",1765208699173,0.0111446,89731.0,89730.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1765208699369,0.0111441,89735.0,89721.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1765208699668,0.0111442,89735.0,89722.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1765208699872,0.0111442,89734.0,89725.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765208700075,0.011144,89736.0,89730.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1765208700270,0.09848,89731.0,89725.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765208700472,0.09848,89731.0,89725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765208700473,0.12917,89726.0,89725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765208700865,0.12917,89726.0,89719.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765208701064,0.12917,89726.0,89708.0,0.51392]
["bitfinex-derivatives","BTCF0:USTF0",1765208701065,0.09848,89709.0,89708.0,0.51392]
["bitfinex-derivatives","BTCF0:USTF0",1765208701375,0.09848,89708.0,89689.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1765208701670,0.09848,89708.0,89684.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1765208701871,0.31044354,89720.0,89708.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1765208702071,0.03069,89726.0,89725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208702072,0.12917,89726.0,89725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208702666,0.31044354,89730.0,89725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208702667,0.0111446,89732.0,89725.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1765208702867,0.0111454,89725.0,89707.0,0.0011149]
["bitfinex-derivatives","BTCF0:USTF0",1765208703061,0.00016717,89734.0,89707.0,0.0011149]
["bitfinex-derivatives","BTCF0:USTF0",1765208703062,0.01131147,89734.0,89728.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1765208703269,0.00016717,89734.0,89728.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1765208703473,0.00016717,89734.0,89733.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1765208703771,0.04788717,89734.0,89733.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1765208704183,0.00016717,89734.0,89733.0,0.10920862]
["bitfinex-derivatives","BTCF0:USTF0",1765208704363,0.00116717,89734.0,89733.0,0.10920862]
["bitfinex-derivatives","BTCF0:USTF0",1765208705063,0.011142,89753.0,89751.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1765208705267,0.0111421,89751.0,89733.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1765208705473,0.03069,89768.0,89733.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1765208705474,0.002,89734.0,89733.0,0.12154343]
["bitfinex-derivatives","BTCF0:USTF0",1765208705670,0.002,89734.0,89733.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1765208705871,0.04772,89734.0,89733.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1765208706071,0.04872,89734.0,89733.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1765208706278,0.001,89734.0,89733.0,0.10992052]
["bitfinex-derivatives","BTCF0:USTF0",1765208706475,0.00016717,89742.0,89733.0,0.10892052]
["bitfinex-derivatives","BTCF0:USTF0",1765208706780,0.00016717,89742.0,89741.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1765208707869,0.31044354,89760.0,89759.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1765208708070,0.31044354,89770.0,89759.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1765208708279,0.31044354,89780.0,89764.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1765208708577,0.31155726,89790.0,89764.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1765208708782,0.04772,89763.0,89749.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1765208708970,0.0012812,89765.0,89764.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1765208709380,0.001,89765.0,89764.0,0.1096905]
["bitfinex-derivatives","BTCF0:USTF0",1765208709975,0.0111383,89782.0,89779.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1765208710281,0.0588583,89782.0,89781.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1765208710481,0.09848,89782.0,89772.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765208710683,0.09848,89773.0,89772.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765208711980,0.0111393,89774.0,89773.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1765208712180,0.31155726,89790.0,89773.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1765208712386,0.0111382,89783.0,89773.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1765208712567,0.001,89782.0,89773.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1765208713082,0.001,89782.0,89781.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1765208713581,0.001,89783.0,89782.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1765208714182,0.00111372,89790.0,89782.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1765208714382,0.00111372,89790.0,89781.0,0.0128808]
["bitfinex-derivatives","BTCF0:USTF0",1765208714383,0.01211372,89790.0,89789.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1765208714877,0.00111372,89790.0,89789.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1765208715279,0.0111338,89818.0,89800.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1765208715579,0.0111338,89818.0,89814.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1765208715580,0.0111339,89818.0,89814.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1765208715772,0.09559341,89815.0,89802.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1765208715972,0.00111341,89815.0,89814.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1765208716375,0.00022287,89830.0,89829.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1765208717388,0.0011131,89840.0,89839.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1765208718187,0.31044354,89860.0,89835.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1765208718188,0.31044354,89860.0,89841.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1765208718479,0.0111276,89869.0,89859.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1765208718681,0.04782,89860.0,89844.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1765208718878,0.04782,89860.0,89842.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208719080,0.04782,89860.0,89843.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1765208719276,0.011128,89865.0,89847.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1765208719483,0.0393081,89865.0,89847.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1765208719786,0.002,89860.0,89859.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1765208719975,0.04982,89860.0,89846.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1765208720384,0.06282,89860.0,89842.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208720573,0.32544354,89860.0,89842.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208720780,0.32344354,89860.0,89842.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208721079,0.09448,89843.0,89842.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208721791,0.09448,89843.0,89842.0,0.00116696]
["bitfinex-derivatives","BTCF0:USTF0",1765208721975,0.04782,89843.0,89842.0,0.00116696]
["bitfinex-derivatives","BTCF0:USTF0",1765208722171,0.02818,89850.0,89842.0,0.04629696]
["bitfinex-derivatives","BTCF0:USTF0",1765208722383,0.004,89843.0,89842.0,0.09587696]
["bitfinex-derivatives","BTCF0:USTF0",1765208723577,0.001,89843.0,89842.0,0.09587696]
["bitfinex-derivatives","BTCF0:USTF0",1765208723787,0.001,89843.0,89842.0,0.09687696]
["bitfinex-derivatives","BTCF0:USTF0",1765208724288,0.005,89843.0,89842.0,0.09687696]
["bitfinex-derivatives","BTCF0:USTF0",1765208725276,0.09948,89843.0,89842.0,0.00216696]
["bitfinex-derivatives","BTCF0:USTF0",1765208726585,0.0111327,89828.0,89813.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1765208726902,0.005,89843.0,89820.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1765208727077,0.005,89843.0,89842.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1765208727984,0.002,89843.0,89842.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1765208728586,0.09948,89843.0,89842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208729584,0.49848,89843.0,89842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208729884,0.12266,89835.0,89834.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208730587,0.5337917,89835.0,89834.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208730778,0.09448,89814.0,89813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208731895,0.09548,89814.0,89813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765208732284,0.09548,89814.0,89813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765208733096,0.09648,89814.0,89813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765208733297,0.1056153,89806.0,89805.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208733500,0.09448,89772.0,89728.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1765208733796,0.04782,89772.0,89766.0,0.01142663]
["bitfinex-derivatives","BTCF0:USTF0",1765208734090,0.09448,89772.0,89753.0,0.09038112]
["bitfinex-derivatives","BTCF0:USTF0",1765208734292,0.09448,89772.0,89748.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1765208734496,0.09448,89772.0,89730.0,0.2397965]
["bitfinex-derivatives","BTCF0:USTF0",1765208734497,0.09448,89772.0,89763.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208734999,0.09948,89772.0,89771.0,0.00109992]
["bitfinex-derivatives","BTCF0:USTF0",1765208735696,0.09448,89764.0,89763.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208735889,0.1056205,89764.0,89763.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208736084,0.01114,89769.0,89763.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208736598,0.09448,89764.0,89763.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208737297,0.09448,89764.0,89763.0,0.00216706]
["bitfinex-derivatives","BTCF0:USTF0",1765208737692,0.0001071,89768.0,89763.0,0.00216706]
["bitfinex-derivatives","BTCF0:USTF0",1765208737693,0.0001071,89768.0,89767.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1765208739295,0.0011071,89768.0,89767.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1765208740003,0.0041071,89768.0,89767.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1765208740606,0.00016706,89780.0,89779.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1765208741301,0.0111361,89800.0,89799.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1765208741691,0.0111361,89800.0,89775.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1765208741692,0.0589561,89800.0,89775.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1765208741991,0.04782,89800.0,89786.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1765208742198,0.0111355,89805.0,89801.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1765208742199,0.00016706,89802.0,89801.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1765208742404,0.00016706,89802.0,89801.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1765208743192,0.0111366,89796.0,89784.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208743389,0.2114865,89800.0,89784.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208743600,0.011136,89801.0,89784.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208743803,0.011136,89801.0,89788.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1765208744002,0.0111363,89798.0,89784.0,0.01130496]
["bitfinex-derivatives","BTCF0:USTF0",1765208744203,0.00816706,89802.0,89788.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1765208744405,0.00816706,89802.0,89801.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1765208744600,0.00716706,89802.0,89801.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1765208744907,0.2226189,89830.0,89801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208745098,0.2114865,89830.0,89816.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1765208745501,0.2114865,89830.0,89805.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1765208745809,0.0111325,89829.0,89816.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1765208746213,0.09208,89816.0,89814.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208746403,0.09208,89815.0,89814.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208747706,0.008,89815.0,89814.0,0.09470706]
["bitfinex-derivatives","BTCF0:USTF0",1765208748506,0.008,89815.0,89814.0,0.09570706]
["bitfinex-derivatives","BTCF0:USTF0",1765208749015,0.006,89815.0,89814.0,0.09470706]
["bitfinex-derivatives","BTCF0:USTF0",1765208749606,0.0111317,89835.0,89814.0,0.00216706]
["bitfinex-derivatives","BTCF0:USTF0",1765208749805,0.0111332,89823.0,89814.0,0.00216706]
["bitfinex-derivatives","BTCF0:USTF0",1765208750012,0.09208,89815.0,89814.0,0.00216706]
["bitfinex-derivatives","BTCF0:USTF0",1765208750208,0.09408,89815.0,89814.0,0.00216706]
["bitfinex-derivatives","BTCF0:USTF0",1765208750702,0.09508,89815.0,89814.0,0.00316706]
["bitfinex-derivatives","BTCF0:USTF0",1765208751506,0.09408,89815.0,89814.0,0.00116706]
["bitfinex-derivatives","BTCF0:USTF0",1765208751814,0.011133,89825.0,89814.0,0.09570706]
["bitfinex-derivatives","BTCF0:USTF0",1765208752209,0.011133,89825.0,89814.0,0.09270706]
["bitfinex-derivatives","BTCF0:USTF0",1765208752407,0.005,89815.0,89814.0,0.09370706]
["bitfinex-derivatives","BTCF0:USTF0",1765208752907,0.001,89815.0,89814.0,0.09370706]
["bitfinex-derivatives","BTCF0:USTF0",1765208753215,0.003,89825.0,89824.0,0.1036731]
["bitfinex-derivatives","BTCF0:USTF0",1765208753509,0.0001664,89831.0,89830.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1765208753818,0.0001664,89831.0,89830.0,0.1036723]
["bitfinex-derivatives","BTCF0:USTF0",1765208754915,0.0011664,89831.0,89830.0,0.1056723]
["bitfinex-derivatives","BTCF0:USTF0",1765208755116,0.0011664,89831.0,89830.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1765208755910,0.0942464,89831.0,89830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765208756806,0.1032142,89815.0,89814.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208757411,0.09208,89797.0,89796.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765208757908,0.09208,89797.0,89786.0,0.2339376]
["bitfinex-derivatives","BTCF0:USTF0",1765208757909,0.09208,89797.0,89786.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1765208758107,0.09208,89797.0,89790.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1765208758313,0.09208,89797.0,89793.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1765208758515,0.09308,89797.0,89796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208758711,0.09608,89797.0,89796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765208759303,0.09308,89797.0,89796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208759517,0.09408,89797.0,89796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208759912,0.001,89797.0,89796.0,0.1012665]
["bitfinex-derivatives","BTCF0:USTF0",1765208760113,0.004,89797.0,89796.0,0.1022665]
["bitfinex-derivatives","BTCF0:USTF0",1765208760315,0.004,89797.0,89796.0,0.1002665]
["bitfinex-derivatives","BTCF0:USTF0",1765208760716,0.00016706,89802.0,89796.0,0.1002665]
["bitfinex-derivatives","BTCF0:USTF0",1765208761020,0.05792367,89841.0,89827.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1765208761207,0.02694041,89840.0,89830.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1765208761411,0.2114865,89840.0,89820.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1765208761612,0.2226177,89840.0,89828.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1765208761915,0.0111315,89837.0,89825.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1765208762326,0.0111315,89837.0,89827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208762617,0.08629,89828.0,89827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208762820,0.00016608,89839.0,89828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208763011,0.00016608,89839.0,89828.0,0.0121325]
["bitfinex-derivatives","BTCF0:USTF0",1765208763319,0.00016608,89839.0,89832.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1765208763710,0.21190027,89840.0,89828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208764012,0.21290027,89840.0,89832.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1765208764512,0.001,89837.0,89832.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1765208764822,0.001,89837.0,89832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208765123,0.001,89839.0,89832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208765512,0.21005927,89840.0,89832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765208765713,0.001,89837.0,89836.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1765208766119,0.001,89840.0,89839.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1765208766622,0.02469,89865.0,89855.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1765208766825,0.08629,89852.0,89851.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208767416,0.08629,89852.0,89851.0,0.01187436]
["bitfinex-derivatives","BTCF0:USTF0",1765208767612,0.2114865,89861.0,89851.0,0.01187436]
["bitfinex-derivatives","BTCF0:USTF0",1765208767613,0.2114865,89861.0,89854.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1765208767829,0.2114865,89870.0,89851.0,0.01191236]
["bitfinex-derivatives","BTCF0:USTF0",1765208768020,0.008,89865.0,89863.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1765208768331,0.008,89865.0,89864.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1765208770130,0.3183,89889.0,89865.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1765208770330,0.00111248,89890.0,89884.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1765208770526,0.00111248,89890.0,89889.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1765208770729,0.00111248,89890.0,89878.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208770730,0.08629,89879.0,89878.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208770918,0.2114865,89888.0,89878.0,0.08829696]
["bitfinex-derivatives","BTCF0:USTF0",1765208771425,0.21259898,89890.0,89878.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208771625,0.08629,89879.0,89878.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208771826,0.08629,89879.0,89830.0,0.0998084]
["bitfinex-derivatives","BTCF0:USTF0",1765208771827,0.02469,89865.0,89852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765208772027,0.02469,89865.0,89836.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1765208772028,0.08568,89853.0,89836.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1765208772216,0.2114865,89845.0,89836.0,0.05425749]
["bitfinex-derivatives","BTCF0:USTF0",1765208772419,0.2114865,89860.0,89847.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1765208772628,0.2114865,89860.0,89839.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1765208772830,0.02469,89865.0,89835.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1765208772831,0.2114865,89850.0,89847.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1765208773128,0.08473,89842.0,89841.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208774330,0.001,89842.0,89841.0,0.00316696]
["bitfinex-derivatives","BTCF0:USTF0",1765208774531,0.002,89842.0,89841.0,0.00916696]
["bitfinex-derivatives","BTCF0:USTF0",1765208774933,0.001,89842.0,89841.0,0.00316696]
["bitfinex-derivatives","BTCF0:USTF0",1765208775132,0.08573,89842.0,89841.0,0.00116696]
["bitfinex-derivatives","BTCF0:USTF0",1765208775635,0.02626,89840.0,89791.0,0.09880841]
["bitfinex-derivatives","BTCF0:USTF0",1765208775826,0.2114865,89820.0,89806.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1765208776133,0.2114865,89820.0,89793.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1765208776330,0.2114865,89820.0,89781.0,0.523934]
["bitfinex-derivatives","BTCF0:USTF0",1765208776331,0.2114865,89803.0,89781.0,0.523934]
["bitfinex-derivatives","BTCF0:USTF0",1765208776738,0.00016696,89801.0,89783.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208776933,0.00016696,89801.0,89789.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1765208777234,0.00016696,89801.0,89793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765208777624,0.00016696,89801.0,89789.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1765208777934,0.00016696,89801.0,89783.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208777935,0.0111366,89796.0,89783.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765208778132,0.2114865,89793.0,89784.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1765208778337,0.2114865,89800.0,89793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765208778830,0.04148,89794.0,89793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765208779230,0.08473,89794.0,89793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765208779534,0.00216696,89801.0,89793.0,0.0141368]
["bitfinex-derivatives","BTCF0:USTF0",1765208779734,0.001,89796.0,89795.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1765208779938,0.001,89796.0,89789.0,0.0141373]
["bitfinex-derivatives","BTCF0:USTF0",1765208780435,0.001,89794.0,89793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208780632,0.002,89794.0,89793.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1765208780832,0.001,89794.0,89793.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1765208781229,0.002,89796.0,89795.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1765208781826,0.04348,89796.0,89790.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1765208782029,0.002,89796.0,89793.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1765208782537,0.001,89794.0,89793.0,0.0131368]
["bitfinex-derivatives","BTCF0:USTF0",1765208782837,0.001,89794.0,89793.0,0.0991268]
["bitfinex-derivatives","BTCF0:USTF0",1765208782838,0.002,89794.0,89793.0,0.0991268]
["bitfinex-derivatives","BTCF0:USTF0",1765208783537,0.00016696,89801.0,89800.0,0.096126]
["bitfinex-derivatives","BTCF0:USTF0",1765208783734,0.2114865,89820.0,89793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765208783924,0.2226201,89820.0,89793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765208784130,0.2114865,89810.0,89793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765208784329,0.2114865,89810.0,89809.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1765208784530,0.2114865,89819.0,89809.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1765208785433,0.04148,89810.0,89805.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208785740,0.04148,89810.0,89806.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1765208785932,0.04248,89810.0,89806.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1765208786139,0.08473,89806.0,89805.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208786525,0.08473,89806.0,89805.0,0.00416706]
["bitfinex-derivatives","BTCF0:USTF0",1765208786738,0.08473,89806.0,89805.0,0.00616706]
["bitfinex-derivatives","BTCF0:USTF0",1765208787235,0.001,89806.0,89781.0,0.01140712]
["bitfinex-derivatives","BTCF0:USTF0",1765208787426,0.04148,89788.0,89787.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1765208787739,0.08473,89788.0,89784.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1765208787940,0.04148,89785.0,89781.0,0.01140712]
["bitfinex-derivatives","BTCF0:USTF0",1765208788136,0.04148,89785.0,89782.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1765208788928,0.04148,89783.0,89781.0,0.01140712]
["bitfinex-derivatives","BTCF0:USTF0",1765208789139,0.08473,89782.0,89781.0,0.01140712]
["bitfinex-derivatives","BTCF0:USTF0",1765208789635,0.08473,89782.0,89781.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765208790437,0.04148,89776.0,89775.0,0.01130616]
["bitfinex-derivatives","BTCF0:USTF0",1765208790630,0.002,89782.0,89781.0,0.0971284]
["bitfinex-derivatives","BTCF0:USTF0",1765208790829,0.001,89782.0,89781.0,0.0971284]
["bitfinex-derivatives","BTCF0:USTF0",1765208791036,0.002,89782.0,89781.0,0.0981284]
["bitfinex-derivatives","BTCF0:USTF0",1765208791738,0.002094,89782.0,89781.0,0.0981284]
["bitfinex-derivatives","BTCF0:USTF0",1765208792128,0.003094,89782.0,89781.0,0.0971284]
["bitfinex-derivatives","BTCF0:USTF0",1765208792533,0.003094,89782.0,89781.0,0.0550084]
["bitfinex-derivatives","BTCF0:USTF0",1765208792835,9.4e-05,89782.0,89781.0,0.0540084]
["bitfinex-derivatives","BTCF0:USTF0",1765208793139,0.042574,89782.0,89781.0,0.0121384]
["bitfinex-derivatives","BTCF0:USTF0",1765208793532,0.043574,89782.0,89781.0,0.0141384]
["bitfinex-derivatives","BTCF0:USTF0",1765208793740,0.086824,89782.0,89781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765208793931,0.085824,89782.0,89781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208794126,0.086824,89782.0,89781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208794533,0.086824,89782.0,89781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208795041,0.08473,89776.0,89775.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208795638,0.095869,89776.0,89775.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208796137,0.08473,89759.0,89745.0,0.08694009]
["bitfinex-derivatives","BTCF0:USTF0",1765208796340,0.04148,89754.0,89753.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1765208796942,0.08473,89754.0,89753.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1765208797444,0.08473,89754.0,89753.0,0.02235457]
["bitfinex-derivatives","BTCF0:USTF0",1765208797743,0.08473,89746.0,89745.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208797930,0.08473,89746.0,89745.0,0.01130996]
["bitfinex-derivatives","BTCF0:USTF0",1765208799136,0.08973,89746.0,89745.0,0.0238083]
["bitfinex-derivatives","BTCF0:USTF0",1765208799335,0.005,89746.0,89745.0,0.1087983]
["bitfinex-derivatives","BTCF0:USTF0",1765208799532,9.4e-05,89758.0,89745.0,0.1087983]
["bitfinex-derivatives","BTCF0:USTF0",1765208799533,9.4e-05,89758.0,89757.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1765208799738,9.4e-05,89758.0,89757.0,0.0961314]
["bitfinex-derivatives","BTCF0:USTF0",1765208800728,0.0111376,89788.0,89761.0,0.0961309]
["bitfinex-derivatives","BTCF0:USTF0",1765208801537,0.02737372,89790.0,89778.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1765208801728,0.02737372,89790.0,89764.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1765208801729,0.08473,89782.0,89764.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1765208801934,0.08473,89782.0,89765.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1765208802138,0.08473,89782.0,89781.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1765208802833,0.08573,89782.0,89781.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1765208803032,0.08673,89782.0,89781.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1765208803439,0.08573,89782.0,89781.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1765208803646,0.08573,89782.0,89781.0,0.0121384]
["bitfinex-derivatives","BTCF0:USTF0",1765208803647,0.08673,89782.0,89781.0,0.0121384]
["bitfinex-derivatives","BTCF0:USTF0",1765208804236,0.08573,89782.0,89781.0,0.0121384]
["bitfinex-derivatives","BTCF0:USTF0",1765208804446,0.08673,89782.0,89781.0,0.0131384]
["bitfinex-derivatives","BTCF0:USTF0",1765208804845,0.11141,89782.0,89781.0,0.0131384]
["bitfinex-derivatives","BTCF0:USTF0",1765208805045,0.11141,89782.0,89781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208805550,0.04348,89782.0,89781.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1765208805847,0.1074,89782.0,89781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208806544,0.002,89782.0,89781.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1765208807844,0.00128078,89790.0,89781.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1765208807845,0.00128078,89790.0,89789.0,0.0901074]
["bitfinex-derivatives","BTCF0:USTF0",1765208808346,0.31031022,89810.0,89789.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1765208808646,0.33657022,89820.0,89809.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1765208808945,0.011132,89833.0,89820.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1765208809240,0.011132,89833.0,89810.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1765208809438,0.00016706,89830.0,89813.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208809639,0.0111328,89826.0,89813.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208809837,0.0761,89814.0,89813.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208810343,0.10078,89810.0,89809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208811248,0.02468,89810.0,89790.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1765208811545,0.02468,89810.0,89746.0,1.02912562]
["bitfinex-derivatives","BTCF0:USTF0",1765208811546,0.0761,89797.0,89796.0,0.01131169]
["bitfinex-derivatives","BTCF0:USTF0",1765208811733,0.087237,89792.0,89791.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208812539,0.03686,89776.0,89775.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1765208813448,0.03686,89776.0,89767.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208813641,0.10078,89768.0,89767.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208814848,0.10178,89768.0,89767.0,0.00316706]
["bitfinex-derivatives","BTCF0:USTF0",1765208815150,0.10278,89768.0,89767.0,0.00416706]
["bitfinex-derivatives","BTCF0:USTF0",1765208815342,0.10478,89768.0,89767.0,0.00216706]
["bitfinex-derivatives","BTCF0:USTF0",1765208815743,0.0801,89768.0,89767.0,0.01330716]
["bitfinex-derivatives","BTCF0:USTF0",1765208815944,0.0801,89768.0,89767.0,0.09227716]
["bitfinex-derivatives","BTCF0:USTF0",1765208815945,0.004,89768.0,89767.0,0.09227716]
["bitfinex-derivatives","BTCF0:USTF0",1765208816543,0.003,89768.0,89767.0,0.09227716]
["bitfinex-derivatives","BTCF0:USTF0",1765208817050,0.003,89768.0,89767.0,0.08113706]
["bitfinex-derivatives","BTCF0:USTF0",1765208817547,0.10378,89768.0,89767.0,0.00216706]
["bitfinex-derivatives","BTCF0:USTF0",1765208818348,0.11492,89768.0,89767.0,0.00216706]
["bitfinex-derivatives","BTCF0:USTF0",1765208818649,0.10378,89768.0,89767.0,0.00216706]
["bitfinex-derivatives","BTCF0:USTF0",1765208819244,0.0791,89768.0,89767.0,0.00216706]
["bitfinex-derivatives","BTCF0:USTF0",1765208819637,0.0791,89768.0,89767.0,0.04193706]
["bitfinex-derivatives","BTCF0:USTF0",1765208819949,0.03861358,89768.0,89767.0,0.07633706]
["bitfinex-derivatives","BTCF0:USTF0",1765208820147,0.03861358,89768.0,89767.0,0.08747716]
["bitfinex-derivatives","BTCF0:USTF0",1765208820350,0.07665358,89768.0,89767.0,0.00216706]
["bitfinex-derivatives","BTCF0:USTF0",1765208820848,0.07665358,89768.0,89767.0,0.07347706]
["bitfinex-derivatives","BTCF0:USTF0",1765208820849,0.00175358,89768.0,89767.0,0.07347706]
["bitfinex-derivatives","BTCF0:USTF0",1765208821051,0.0111358,89802.0,89783.0,0.0824481]
["bitfinex-derivatives","BTCF0:USTF0",1765208821256,0.03804,89772.0,89771.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1765208821442,0.03804,89772.0,89767.0,0.00216706]
["bitfinex-derivatives","BTCF0:USTF0",1765208821443,0.0762,89772.0,89767.0,0.00216706]
["bitfinex-derivatives","BTCF0:USTF0",1765208821745,0.31031022,89790.0,89767.0,0.00216706]
["bitfinex-derivatives","BTCF0:USTF0",1765208821941,0.0111362,89799.0,89783.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1765208822147,0.31031022,89800.0,89783.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1765208822651,0.00716706,89784.0,89783.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1765208823443,0.00116706,89784.0,89783.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1765208823747,0.02468,89824.0,89789.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1765208823952,0.02674457,89823.0,89818.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1765208824153,0.31031022,89830.0,89816.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1765208824458,0.31031022,89830.0,89814.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1765208824747,0.00016706,89831.0,89813.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208825053,0.00016706,89831.0,89830.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1765208825843,0.07636706,89831.0,89821.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1765208826154,0.03832706,89831.0,89828.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1765208826452,0.07736706,89831.0,89830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208827150,0.07593273,89831.0,89830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208827349,0.0762,89814.0,89813.0,0.01143622]
["bitfinex-derivatives","BTCF0:USTF0",1765208827543,0.002,89831.0,89813.0,0.01143622]
["bitfinex-derivatives","BTCF0:USTF0",1765208827951,0.001,89831.0,89830.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1765208828453,0.001,89831.0,89830.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1765208828654,0.002,89831.0,89830.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1765208828956,0.001,89831.0,89830.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1765208829345,0.00016706,89839.0,89830.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1765208829950,0.03816,89831.0,89830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208830155,0.0772,89831.0,89830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208830547,0.0772,89831.0,89830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765208831142,0.0772,89831.0,89830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765208831841,0.0762,89831.0,89830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208832043,0.0762,89831.0,89830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765208832645,0.0772,89831.0,89830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765208832852,0.07316,89815.0,89814.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1765208833448,0.07316,89815.0,89813.0,0.01143622]
["bitfinex-derivatives","BTCF0:USTF0",1765208833449,0.07112,89814.0,89813.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208833646,0.07112,89814.0,89813.0,0.01147928]
["bitfinex-derivatives","BTCF0:USTF0",1765208834250,0.03612,89814.0,89813.0,0.08282928]
["bitfinex-derivatives","BTCF0:USTF0",1765208834449,0.003,89831.0,89813.0,0.01147928]
["bitfinex-derivatives","BTCF0:USTF0",1765208834754,0.001,89831.0,89813.0,0.01347928]
["bitfinex-derivatives","BTCF0:USTF0",1765208835157,0.07112,89815.0,89814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208835956,0.07112,89814.0,89813.0,0.00316706]
["bitfinex-derivatives","BTCF0:USTF0",1765208836460,0.0822543,89814.0,89813.0,0.00316706]
["bitfinex-derivatives","BTCF0:USTF0",1765208836656,0.07112,89814.0,89813.0,0.00216706]
["bitfinex-derivatives","BTCF0:USTF0",1765208837555,0.07412,89814.0,89813.0,0.00116706]
["bitfinex-derivatives","BTCF0:USTF0",1765208838260,0.07512,89814.0,89813.0,0.00216706]
["bitfinex-derivatives","BTCF0:USTF0",1765208838860,0.07512,89814.0,89793.0,0.01131299]
["bitfinex-derivatives","BTCF0:USTF0",1765208838861,0.0822569,89794.0,89793.0,0.01131299]
["bitfinex-derivatives","BTCF0:USTF0",1765208839157,0.31031022,89800.0,89765.0,0.00111403]
["bitfinex-derivatives","BTCF0:USTF0",1765208839467,0.0111375,89789.0,89778.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765208839660,0.01985,89791.0,89772.0,0.0903709]
["bitfinex-derivatives","BTCF0:USTF0",1765208839960,0.0111359,89802.0,89793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208840159,0.001,89794.0,89793.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1765208840358,0.002,89794.0,89793.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1765208840558,0.0842568,89794.0,89793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765208840858,0.07112,89774.0,89773.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208841052,0.07112,89774.0,89773.0,0.03696706]
["bitfinex-derivatives","BTCF0:USTF0",1765208841258,0.07112,89774.0,89773.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208842160,0.07212,89774.0,89773.0,0.00116706]
["bitfinex-derivatives","BTCF0:USTF0",1765208842847,0.07212,89774.0,89773.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208843359,0.07312,89774.0,89773.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208843760,0.07212,89774.0,89773.0,0.00116706]
["bitfinex-derivatives","BTCF0:USTF0",1765208843966,0.00016706,89782.0,89781.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765208844159,0.02184,89838.0,89782.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1765208844160,0.02184,89810.0,89782.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1765208844466,0.15926377,89808.0,89807.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1765208844660,0.03612,89805.0,89804.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1765208844859,0.07112,89811.0,89810.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1765208845454,0.07112,89811.0,89802.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208845455,0.07112,89808.0,89807.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1765208846360,0.07112,89814.0,89813.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1765208847362,0.07112,89810.0,89809.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1765208848661,0.07912,89814.0,89813.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1765208849166,0.07712,89814.0,89813.0,0.0479344]
["bitfinex-derivatives","BTCF0:USTF0",1765208849459,0.07112,89814.0,89813.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1765208849660,0.09296,89810.0,89809.0,0.0121349]
["bitfinex-derivatives","BTCF0:USTF0",1765208850060,0.00016706,89819.0,89818.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765208850370,0.08947245,89865.0,89832.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1765208850371,0.07112,89833.0,89832.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1765208850666,0.01113,89849.0,89836.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1765208850864,0.0111296,89853.0,89836.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1765208851066,0.00111279,89865.0,89839.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1765208851364,0.0111283,89863.0,89839.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765208851960,0.0111287,89860.0,89839.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765208852161,0.0021131,89840.0,89839.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765208852567,0.0732331,89840.0,89839.0,0.01140043]
["bitfinex-derivatives","BTCF0:USTF0",1765208852768,0.0732331,89840.0,89838.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1765208852964,0.0131131,89840.0,89839.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765208853267,0.0492331,89840.0,89839.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765208853465,0.0051131,89840.0,89839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208853666,0.0762331,89840.0,89839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208855769,0.07112,89832.0,89831.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208856268,0.02184,89830.0,89807.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1765208856570,0.07112,89812.0,89796.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1765208856773,0.07112,89812.0,89796.0,0.03235605]
["bitfinex-derivatives","BTCF0:USTF0",1765208856967,0.07112,89812.0,89806.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1765208857658,0.07112,89803.0,89802.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1765208857867,0.00016706,89818.0,89800.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208857868,0.07112,89810.0,89809.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1765208858362,0.07112,89810.0,89803.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1765208858567,0.07112,89804.0,89803.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1765208858954,0.07112,89804.0,89803.0,0.0479356]
["bitfinex-derivatives","BTCF0:USTF0",1765208859161,0.002,89812.0,89809.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1765208859663,0.001,89812.0,89809.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1765208860165,0.03612,89810.0,89809.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1765208860364,0.03612,89810.0,89809.0,0.0121349]
["bitfinex-derivatives","BTCF0:USTF0",1765208860558,0.07112,89810.0,89809.0,0.0121349]
["bitfinex-derivatives","BTCF0:USTF0",1765208860960,0.07112,89810.0,89809.0,0.0489349]
["bitfinex-derivatives","BTCF0:USTF0",1765208861166,0.003,89812.0,89811.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765208861557,0.07112,89810.0,89809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765208861757,0.07112,89801.0,89800.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765208861963,0.07112,89785.0,89784.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1765208862262,0.02173,89778.0,89766.0,0.08795334]
["bitfinex-derivatives","BTCF0:USTF0",1765208862459,0.02173,89778.0,89772.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1765208862658,0.02173,89778.0,89766.0,0.08795334]
["bitfinex-derivatives","BTCF0:USTF0",1765208862659,0.03319,89777.0,89766.0,0.08795334]
["bitfinex-derivatives","BTCF0:USTF0",1765208862872,0.03319,89766.0,89765.0,0.02342391]
["bitfinex-derivatives","BTCF0:USTF0",1765208863261,0.02173,89778.0,89765.0,0.05508391]
["bitfinex-derivatives","BTCF0:USTF0",1765208863470,0.02173,89778.0,89766.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1765208863771,0.06989,89773.0,89772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208864173,0.001,89778.0,89777.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1765208864362,0.001,89778.0,89777.0,0.0763189]
["bitfinex-derivatives","BTCF0:USTF0",1765208864563,0.002,89778.0,89777.0,0.0763189]
["bitfinex-derivatives","BTCF0:USTF0",1765208865667,0.011134,89817.0,89799.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1765208865870,0.02173,89824.0,89782.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1765208865871,0.06989,89809.0,89808.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1765208866063,0.03319,89809.0,89808.0,0.042795]
["bitfinex-derivatives","BTCF0:USTF0",1765208866256,0.21125924,89820.0,89815.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1765208866464,0.03319,89816.0,89815.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1765208866769,0.06989,89816.0,89815.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1765208866972,0.06989,89816.0,89815.0,0.02258617]
["bitfinex-derivatives","BTCF0:USTF0",1765208867365,0.005,89817.0,89816.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1765208867564,0.00016706,89824.0,89821.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1765208867762,0.00016706,89824.0,89823.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1765208867961,0.00016706,89824.0,89823.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1765208868372,0.03319,89822.0,89821.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1765208868868,0.00016706,89824.0,89823.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1765208869259,0.00416706,89824.0,89823.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1765208869569,0.07405706,89824.0,89823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208869778,0.00016706,89824.0,89821.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1765208869963,0.004,89822.0,89821.0,0.0121333]
["bitfinex-derivatives","BTCF0:USTF0",1765208870163,0.07389,89822.0,89821.0,0.0121333]
["bitfinex-derivatives","BTCF0:USTF0",1765208870363,0.06989,89822.0,89821.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1765208870564,0.00216706,89824.0,89821.0,0.0427933]
["bitfinex-derivatives","BTCF0:USTF0",1765208870974,0.00116706,89824.0,89821.0,0.0427933]
["bitfinex-derivatives","BTCF0:USTF0",1765208871164,0.001,89822.0,89821.0,0.0437933]
["bitfinex-derivatives","BTCF0:USTF0",1765208871364,0.001,89822.0,89821.0,0.0773133]
["bitfinex-derivatives","BTCF0:USTF0",1765208871966,0.002,89822.0,89821.0,0.0773133]
["bitfinex-derivatives","BTCF0:USTF0",1765208872378,0.001,89822.0,89821.0,0.0763133]
["bitfinex-derivatives","BTCF0:USTF0",1765208872566,0.00116706,89824.0,89823.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1765208872969,0.00116706,89824.0,89823.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1765208873175,0.00016706,89824.0,89823.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1765208873772,0.00116706,89824.0,89823.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1765208873968,0.0011131,89840.0,89834.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1765208874368,0.0011131,89840.0,89824.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1765208874573,0.0011131,89840.0,89832.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1765208874879,0.0011131,89840.0,89835.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1765208875371,0.0031131,89840.0,89834.0,0.0121317]
["bitfinex-derivatives","BTCF0:USTF0",1765208875572,0.0041131,89840.0,89839.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1765208875771,0.0041131,89840.0,89839.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1765208875972,0.0740031,89840.0,89837.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1765208876272,0.0363031,89840.0,89839.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1765208876472,0.0363031,89840.0,89839.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1765208876473,0.0021131,89840.0,89839.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1765208876671,0.0051131,89840.0,89839.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1765208877075,0.0041131,89840.0,89839.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1765208878176,0.02173,89866.0,89854.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1765208878375,0.02173,89866.0,89841.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1765208878572,0.02173,89866.0,89852.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1765208879469,0.06511,89855.0,89854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208880173,0.03319,89855.0,89854.0,0.0418493]
["bitfinex-derivatives","BTCF0:USTF0",1765208880377,0.03319,89855.0,89854.0,0.0729693]
["bitfinex-derivatives","BTCF0:USTF0",1765208880579,0.00311279,89865.0,89864.0,0.0729681]
["bitfinex-derivatives","BTCF0:USTF0",1765208880770,0.0111239,89898.0,89889.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1765208880966,0.21125924,89900.0,89889.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765208881172,0.0111238,89899.0,89889.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765208881374,0.21125924,89900.0,89889.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765208881782,0.06247,89886.0,89885.0,0.01127144]
["bitfinex-derivatives","BTCF0:USTF0",1765208882081,0.03055,89885.0,89884.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1765208882280,0.03055,89885.0,89884.0,0.01140341]
["bitfinex-derivatives","BTCF0:USTF0",1765208882481,0.03192,89885.0,89882.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1765208882875,0.00111248,89890.0,89889.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1765208883182,0.03166248,89890.0,89889.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765208884084,0.00111248,89890.0,89889.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765208884683,0.06247,89883.0,89882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208885383,0.06247,89882.0,89881.0,0.01127024]
["bitfinex-derivatives","BTCF0:USTF0",1765208886286,0.06247,89882.0,89881.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765208886685,0.011127,89874.0,89854.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1765208886882,0.02013,89882.0,89854.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1765208886883,0.02013,89882.0,89872.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1765208887089,0.02013,89882.0,89868.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1765208887383,0.02013,89882.0,89865.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1765208887384,0.21125924,89880.0,89865.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1765208887584,0.02013,89882.0,89861.0,2.02304]
["bitfinex-derivatives","BTCF0:USTF0",1765208887792,0.0001668,89881.0,89864.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765208888181,0.001,89874.0,89873.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765208888484,0.001,89874.0,89864.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765208888689,0.0001668,89881.0,89864.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765208888690,0.06247,89865.0,89864.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765208888988,0.0001668,89881.0,89864.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765208889377,0.001,89874.0,89873.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765208889992,0.06347,89874.0,89866.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1765208890188,0.06347,89874.0,89873.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1765208890394,0.06347,89874.0,89864.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765208890693,0.06247,89865.0,89864.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765208890995,0.21225924,89874.0,89873.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1765208890996,0.001,89874.0,89873.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1765208891179,0.001,89874.0,89873.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765208891586,0.03055,89874.0,89873.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765208891996,0.03155,89874.0,89873.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765208892391,0.06447,89874.0,89873.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765208892991,0.06447,89874.0,89873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208893586,0.06447,89874.0,89864.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765208893587,0.06236,89865.0,89864.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765208894097,0.002,89874.0,89868.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1765208894299,0.002,89874.0,89864.0,0.06170695]
["bitfinex-derivatives","BTCF0:USTF0",1765208894300,0.002,89874.0,89873.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765208894499,0.02989,89866.0,89865.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1765208894792,0.06236,89866.0,89865.0,0.039858]
["bitfinex-derivatives","BTCF0:USTF0",1765208894996,0.06236,89866.0,89864.0,0.00316695]
["bitfinex-derivatives","BTCF0:USTF0",1765208894997,0.21125924,89880.0,89871.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1765208895195,0.21125924,89880.0,89864.0,0.00116695]
["bitfinex-derivatives","BTCF0:USTF0",1765208895391,0.001,89874.0,89867.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1765208895592,0.06436,89874.0,89873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208895804,0.06336,89874.0,89873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208896699,0.001,89874.0,89873.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1765208897495,0.0001668,89881.0,89880.0,0.0726661]
["bitfinex-derivatives","BTCF0:USTF0",1765208898699,0.0021668,89881.0,89880.0,0.0726661]
["bitfinex-derivatives","BTCF0:USTF0",1765208899701,0.02989,89877.0,89876.0,0.57182]
["bitfinex-derivatives","BTCF0:USTF0",1765208899994,0.06236,89877.0,89871.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1765208900195,0.06236,89872.0,89854.0,0.01127464]
["bitfinex-derivatives","BTCF0:USTF0",1765208900397,0.06236,89865.0,89861.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1765208900598,0.21542604,89881.0,89867.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1765208900896,0.06336,89877.0,89876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208901587,0.06236,89877.0,89867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208901791,0.06236,89877.0,89873.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1765208901986,0.0001668,89881.0,89880.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1765208902898,0.0001668,89881.0,89880.0,0.0726661]
["bitfinex-derivatives","BTCF0:USTF0",1765208903398,0.00111248,89890.0,89889.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1765208903988,0.21125924,89920.0,89904.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1765208904193,0.0111214,89919.0,89895.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1765208904405,0.06236,89904.0,89903.0,0.0111233]
["bitfinex-derivatives","BTCF0:USTF0",1765208904596,0.0188,89921.0,89895.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1765208904597,0.0188,89921.0,89909.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1765208904891,0.0188,89921.0,89914.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765208905091,0.0188,89934.0,89914.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765208905306,0.01311217,89915.0,89914.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765208905605,0.01311217,89915.0,89914.0,0.07310928]
["bitfinex-derivatives","BTCF0:USTF0",1765208906494,0.01311217,89915.0,89914.0,0.01156928]
["bitfinex-derivatives","BTCF0:USTF0",1765208906495,0.07547217,89915.0,89914.0,0.01156928]
["bitfinex-derivatives","BTCF0:USTF0",1765208906690,0.02989,89913.0,89908.0,0.0111226]
["bitfinex-derivatives","BTCF0:USTF0",1765208906897,0.02989,89909.0,89908.0,0.0226987]
["bitfinex-derivatives","BTCF0:USTF0",1765208907396,0.06236,89909.0,89908.0,0.0115761]
["bitfinex-derivatives","BTCF0:USTF0",1765208907591,0.02989,89905.0,89904.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1765208907797,0.02989,89905.0,89904.0,0.02238883]
["bitfinex-derivatives","BTCF0:USTF0",1765208908002,0.02989,89905.0,89900.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1765208908198,0.06236,89896.0,89895.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765208908602,0.06236,89896.0,89895.0,0.01125747]
["bitfinex-derivatives","BTCF0:USTF0",1765208908904,0.06236,89896.0,89895.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765208910098,0.06236,89896.0,89895.0,0.00116683]
["bitfinex-derivatives","BTCF0:USTF0",1765208910298,0.06336,89896.0,89895.0,0.00116683]
["bitfinex-derivatives","BTCF0:USTF0",1765208910503,0.03247,89875.0,89866.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1765208910693,0.02989,89870.0,89869.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1765208910896,0.02989,89870.0,89869.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1765208911092,0.02989,89870.0,89869.0,0.07298878]
["bitfinex-derivatives","BTCF0:USTF0",1765208911607,0.06236,89870.0,89869.0,0.01144878]
["bitfinex-derivatives","BTCF0:USTF0",1765208911807,0.06236,89862.0,89861.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765208912000,0.06236,89862.0,89861.0,0.01144791]
["bitfinex-derivatives","BTCF0:USTF0",1765208912402,0.001,89875.0,89862.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1765208913101,0.06236,89862.0,89861.0,0.01144791]
["bitfinex-derivatives","BTCF0:USTF0",1765208913903,0.06336,89862.0,89861.0,0.01144791]
["bitfinex-derivatives","BTCF0:USTF0",1765208914310,0.06336,89862.0,89861.0,0.04017791]
["bitfinex-derivatives","BTCF0:USTF0",1765208914515,0.001,89862.0,89861.0,0.07298791]
["bitfinex-derivatives","BTCF0:USTF0",1765208914705,0.001,89862.0,89861.0,0.07598791]
["bitfinex-derivatives","BTCF0:USTF0",1765208915009,0.03089,89862.0,89861.0,0.07598791]
["bitfinex-derivatives","BTCF0:USTF0",1765208915309,0.06236,89862.0,89861.0,0.01444791]
["bitfinex-derivatives","BTCF0:USTF0",1765208915504,0.06336,89862.0,89861.0,0.00416683]
["bitfinex-derivatives","BTCF0:USTF0",1765208915904,0.06336,89862.0,89861.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1765208916100,0.06236,89862.0,89861.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1765208916299,0.06336,89862.0,89861.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1765208916494,0.06336,89862.0,89861.0,0.0267415]
["bitfinex-derivatives","BTCF0:USTF0",1765208916702,0.001,89862.0,89861.0,0.0852815]
["bitfinex-derivatives","BTCF0:USTF0",1765208916900,0.0111265,89877.0,89861.0,0.0872815]
["bitfinex-derivatives","BTCF0:USTF0",1765208917211,0.0111269,89875.0,89861.0,0.0882815]
["bitfinex-derivatives","BTCF0:USTF0",1765208917412,0.00016645,89878.0,89861.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1765208917413,0.0111271,89872.0,89861.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1765208917800,0.06236,89862.0,89861.0,0.0257415]
["bitfinex-derivatives","BTCF0:USTF0",1765208918012,0.06236,89862.0,89861.0,0.0267415]
["bitfinex-derivatives","BTCF0:USTF0",1765208918712,0.06336,89862.0,89861.0,0.0554715]
["bitfinex-derivatives","BTCF0:USTF0",1765208919505,0.06336,89862.0,89861.0,0.0524715]
["bitfinex-derivatives","BTCF0:USTF0",1765208919710,0.06336,89862.0,89861.0,0.0544715]
["bitfinex-derivatives","BTCF0:USTF0",1765208919908,0.001,89862.0,89861.0,0.0872815]
["bitfinex-derivatives","BTCF0:USTF0",1765208921006,0.00016645,89878.0,89877.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765208921310,0.06252645,89878.0,89865.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1765208921509,0.06252645,89878.0,89861.0,0.537533]
["bitfinex-derivatives","BTCF0:USTF0",1765208922003,0.06236,89866.0,89865.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1765208922712,0.00216645,89878.0,89870.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1765208922912,0.06099,89871.0,89870.0,0.0708373]
["bitfinex-derivatives","BTCF0:USTF0",1765208923207,0.00116645,89878.0,89875.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1765208923712,0.02959,89876.0,89875.0,0.0708367]
["bitfinex-derivatives","BTCF0:USTF0",1765208924007,0.00111248,89890.0,89889.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765208924198,0.06210248,89890.0,89889.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765208924406,0.06099,89884.0,89883.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1765208924808,0.06099,89884.0,89883.0,0.0393357]
["bitfinex-derivatives","BTCF0:USTF0",1765208925007,0.00111248,89890.0,89889.0,0.070835]
["bitfinex-derivatives","BTCF0:USTF0",1765208926304,0.00111248,89890.0,89884.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1765208926514,0.06810248,89890.0,89889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208927504,0.06610248,89890.0,89889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208927900,0.06410248,89890.0,89882.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1765208928111,0.06410248,89890.0,89875.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765208928304,0.02959,89885.0,89884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208928614,0.00511248,89890.0,89885.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1765208928818,0.03470248,89890.0,89889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208929115,0.03670248,89890.0,89889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208929317,0.06810248,89890.0,89889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208929528,0.06410248,89890.0,89889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208929718,0.06710248,89890.0,89885.0,0.0121255]
["bitfinex-derivatives","BTCF0:USTF0",1765208930017,0.06099,89886.0,89885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208930514,0.0721154,89886.0,89885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208930720,0.06099,89886.0,89885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208931219,0.06099,89886.0,89876.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1765208931610,0.00711248,89890.0,89889.0,0.070835]
["bitfinex-derivatives","BTCF0:USTF0",1765208931920,0.00411248,89890.0,89889.0,0.070835]
["bitfinex-derivatives","BTCF0:USTF0",1765208932229,0.00411248,89890.0,89889.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765208932518,0.03070248,89890.0,89889.0,0.070835]
["bitfinex-derivatives","BTCF0:USTF0",1765208932716,0.06099,89887.0,89886.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1765208932924,0.06099,89887.0,89875.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765208933116,0.06099,89876.0,89875.0,0.03950353]
["bitfinex-derivatives","BTCF0:USTF0",1765208933421,0.06099,89876.0,89875.0,0.07100353]
["bitfinex-derivatives","BTCF0:USTF0",1765208933620,0.06099,89876.0,89875.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765208934821,0.06099,89876.0,89875.0,0.05987683]
["bitfinex-derivatives","BTCF0:USTF0",1765208935013,0.06099,89876.0,89875.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765208935219,0.06099,89876.0,89869.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1765208935220,0.02959,89850.0,89849.0,0.07935209]
["bitfinex-derivatives","BTCF0:USTF0",1765208935513,0.01796,89868.0,89844.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1765208935514,0.0111278,89867.0,89844.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1765208935720,0.0111278,89867.0,89847.0,0.07935209]
["bitfinex-derivatives","BTCF0:USTF0",1765208935911,0.0111278,89867.0,89854.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1765208936112,0.0111278,89867.0,89855.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1765208936315,0.0111278,89867.0,89844.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1765208936316,0.0314,89853.0,89852.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765208936511,0.06099,89853.0,89852.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765208937616,0.06099,89853.0,89852.0,0.05987695]
["bitfinex-derivatives","BTCF0:USTF0",1765208938017,0.001,89867.0,89852.0,0.05987695]
["bitfinex-derivatives","BTCF0:USTF0",1765208938328,0.01796,89868.0,89856.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1765208939427,0.011128,89866.0,89853.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1765208939625,0.011128,89866.0,89852.0,0.00216695]
["bitfinex-derivatives","BTCF0:USTF0",1765208939626,0.056,89862.0,89861.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1765208939812,0.02771,89868.0,89867.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765208940528,0.02771,89868.0,89852.0,0.08051904]
["bitfinex-derivatives","BTCF0:USTF0",1765208940529,0.00016695,89870.0,89869.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765208940729,0.02787695,89870.0,89869.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765208941435,0.00016695,89870.0,89869.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765208942418,0.02787695,89870.0,89869.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765208942722,0.056,89869.0,89868.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1765208943119,0.00016695,89870.0,89869.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765208943821,0.00111248,89890.0,89868.0,0.0283376]
["bitfinex-derivatives","BTCF0:USTF0",1765208944022,0.02882248,89890.0,89889.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765208944223,0.02882248,89890.0,89889.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765208944619,0.05711248,89890.0,89889.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765208944827,0.02771,89882.0,89881.0,0.04042285]
["bitfinex-derivatives","BTCF0:USTF0",1765208945027,0.056,89889.0,89888.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1765208945232,0.00211248,89890.0,89889.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765208945430,0.056,89882.0,89881.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765208946926,0.0671259,89882.0,89881.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765208947533,0.0671259,89882.0,89881.0,0.00116695]
["bitfinex-derivatives","BTCF0:USTF0",1765208947929,0.056,89882.0,89881.0,0.00116695]
["bitfinex-derivatives","BTCF0:USTF0",1765208948428,0.058,89882.0,89881.0,0.00116695]
["bitfinex-derivatives","BTCF0:USTF0",1765208948634,0.061,89882.0,89881.0,0.00116695]
["bitfinex-derivatives","BTCF0:USTF0",1765208949524,0.0721259,89882.0,89881.0,0.00116695]
["bitfinex-derivatives","BTCF0:USTF0",1765208949829,0.0711259,89882.0,89881.0,0.00116695]
["bitfinex-derivatives","BTCF0:USTF0",1765208950130,0.0711259,89882.0,89850.0,0.41963209]
["bitfinex-derivatives","BTCF0:USTF0",1765208950131,0.056,89857.0,89856.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1765208950335,0.02829,89857.0,89853.0,0.07935209]
["bitfinex-derivatives","BTCF0:USTF0",1765208950530,0.0111277,89867.0,89854.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1765208950531,0.02829,89855.0,89854.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1765208950737,0.056,89855.0,89854.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765208951125,0.01534,89868.0,89854.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765208951126,0.00016695,89863.0,89855.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1765208951624,0.02871,89857.0,89856.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765208952528,0.001,89857.0,89856.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765208952925,0.05959,89857.0,89856.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765208953128,0.05959,89857.0,89856.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765208953647,0.05859,89857.0,89856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208954334,0.05859,89847.0,89846.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765208954538,0.01749,89848.0,89836.0,0.07935209]
["bitfinex-derivatives","BTCF0:USTF0",1765208954539,0.07608,89837.0,89836.0,0.05463214]
["bitfinex-derivatives","BTCF0:USTF0",1765208954837,0.05859,89828.0,89827.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765208955734,0.00016695,89836.0,89827.0,0.06880963]
["bitfinex-derivatives","BTCF0:USTF0",1765208955934,0.05859,89828.0,89827.0,0.06880963]
["bitfinex-derivatives","BTCF0:USTF0",1765208956129,0.00016695,89836.0,89827.0,0.06880963]
["bitfinex-derivatives","BTCF0:USTF0",1765208956524,0.0111318,89834.0,89827.0,0.06880963]
["bitfinex-derivatives","BTCF0:USTF0",1765208956729,0.0111318,89834.0,89827.0,0.06980963]
["bitfinex-derivatives","BTCF0:USTF0",1765208956926,0.00016695,89836.0,89827.0,0.06980963]
["bitfinex-derivatives","BTCF0:USTF0",1765208957327,0.0697226,89828.0,89827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208957541,0.05859,89820.0,89819.0,0.05762695]
["bitfinex-derivatives","BTCF0:USTF0",1765208957839,0.05859,89820.0,89819.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765208958135,0.07504,89820.0,89819.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765208958525,0.02996,89820.0,89819.0,0.05762695]
["bitfinex-derivatives","BTCF0:USTF0",1765208958740,0.011132,89833.0,89819.0,0.05762695]
["bitfinex-derivatives","BTCF0:USTF0",1765208958941,0.02996,89820.0,89819.0,0.05962695]
["bitfinex-derivatives","BTCF0:USTF0",1765208960041,0.02996,89820.0,89819.0,0.06062695]
["bitfinex-derivatives","BTCF0:USTF0",1765208960738,0.03096,89820.0,89819.0,0.06062695]
["bitfinex-derivatives","BTCF0:USTF0",1765208961238,0.07708,89820.0,89819.0,0.00316695]
["bitfinex-derivatives","BTCF0:USTF0",1765208962833,0.069724,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765208963345,0.001,89820.0,89819.0,0.0685937]
["bitfinex-derivatives","BTCF0:USTF0",1765208964846,0.001,89820.0,89819.0,0.0695937]
["bitfinex-derivatives","BTCF0:USTF0",1765208965141,0.00016695,89836.0,89819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208965338,0.02996,89820.0,89819.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765208965944,0.03096,89820.0,89819.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765208966344,0.001,89820.0,89819.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765208966848,0.03096,89820.0,89819.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765208967345,0.001,89820.0,89819.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765208967548,0.00016695,89836.0,89835.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765208967549,0.05875695,89836.0,89835.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765208967744,0.0111318,89835.0,89820.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765208967940,0.00016695,89836.0,89820.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765208968546,0.0111324,89830.0,89820.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765208968939,0.0111324,89830.0,89820.0,0.0287134]
["bitfinex-derivatives","BTCF0:USTF0",1765208969141,0.30969388,89830.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765208969334,0.05859,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765208970554,0.05859,89816.0,89815.0,0.03060341]
["bitfinex-derivatives","BTCF0:USTF0",1765208970843,0.05859,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765208971048,0.05859,89816.0,89815.0,0.00311341]
["bitfinex-derivatives","BTCF0:USTF0",1765208971241,0.05959,89816.0,89815.0,0.00511341]
["bitfinex-derivatives","BTCF0:USTF0",1765208972352,0.001,89816.0,89815.0,0.06257341]
["bitfinex-derivatives","BTCF0:USTF0",1765208973838,0.03012695,89836.0,89835.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765208974046,0.00016695,89836.0,89835.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765208974569,0.0275791,89856.0,89842.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1765208974850,0.0275791,89856.0,89832.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765208974851,0.0697187,89860.0,89859.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765208975039,0.30969388,89870.0,89832.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765208975040,0.02996,89847.0,89846.0,0.0685902]
["bitfinex-derivatives","BTCF0:USTF0",1765208975239,0.30969388,89860.0,89854.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1765208975446,0.0111282,89864.0,89838.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1765208975647,0.00016695,89860.0,89850.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1765208975847,0.006,89856.0,89850.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1765208976247,0.006,89856.0,89846.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1765208976450,0.05859,89844.0,89843.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1765208976654,0.05859,89844.0,89843.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1765208977039,0.02996,89844.0,89843.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1765208978056,0.05859,89844.0,89843.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765208978240,0.05859,89844.0,89843.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765208978446,0.21143408,89860.0,89843.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1765208978753,0.03196,89856.0,89855.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765208978947,0.002,89856.0,89855.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765208979251,0.00016695,89860.0,89855.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765208979552,0.00016695,89860.0,89843.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1765208979553,0.00016695,89860.0,89859.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765208979753,0.21237961,89890.0,89856.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765208980058,0.21237961,89890.0,89840.0,0.21126713]
["bitfinex-derivatives","BTCF0:USTF0",1765208980059,0.01749,89868.0,89855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208980258,0.21126713,89870.0,89869.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765208980453,0.22875713,89880.0,89870.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1765208980656,0.00111248,89890.0,89856.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765208980657,0.21237961,89890.0,89876.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1765208980962,0.03012695,89884.0,89883.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765208981151,0.05875695,89884.0,89876.0,0.01133062]
["bitfinex-derivatives","BTCF0:USTF0",1765208981351,0.05875695,89884.0,89869.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765208981659,0.05875695,89884.0,89870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208982559,0.02736,89871.0,89870.0,0.01121499]
["bitfinex-derivatives","BTCF0:USTF0",1765208982755,0.21126713,89880.0,89869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208982756,0.0571,89870.0,89869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765208983954,0.0571,89867.0,89866.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765208984662,0.02736,89867.0,89866.0,0.05523695]
["bitfinex-derivatives","BTCF0:USTF0",1765208984858,0.002,89870.0,89869.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765208985252,0.007,89870.0,89869.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765208985465,0.005,89870.0,89869.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765208985963,0.01757,89882.0,89873.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1765208986362,0.01757,89882.0,89872.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1765208987961,0.00016695,89884.0,89883.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765208988255,0.00016695,89884.0,89870.0,0.21126713]
["bitfinex-derivatives","BTCF0:USTF0",1765208988256,0.0571,89880.0,89879.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1765208988449,0.0571,89880.0,89879.0,0.0382462]
["bitfinex-derivatives","BTCF0:USTF0",1765208989052,0.002,89882.0,89881.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765208989361,0.00516695,89884.0,89883.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765208989862,0.00111248,89890.0,89889.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765208990060,0.05821248,89890.0,89870.0,0.21126713]
["bitfinex-derivatives","BTCF0:USTF0",1765208990356,0.0591,89884.0,89883.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765208990564,0.002,89884.0,89883.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765208990963,0.0571,89884.0,89883.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765208991161,0.0571,89874.0,89860.0,0.21126713]
["bitfinex-derivatives","BTCF0:USTF0",1765208991354,0.0571,89874.0,89864.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1765208991950,0.0571,89867.0,89860.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1765208992263,0.0571,89867.0,89844.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1765208992455,0.0571,89867.0,89866.0,0.00416695]
["bitfinex-derivatives","BTCF0:USTF0",1765208993057,0.0571,89867.0,89866.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765208993253,0.0571,89867.0,89866.0,0.00116695]
["bitfinex-derivatives","BTCF0:USTF0",1765208993869,0.0571,89867.0,89866.0,0.00216695]
["bitfinex-derivatives","BTCF0:USTF0",1765208994761,0.0581,89867.0,89866.0,0.00116695]
["bitfinex-derivatives","BTCF0:USTF0",1765208994962,0.0581,89867.0,89866.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765208995266,0.0591,89867.0,89866.0,0.00116695]
["bitfinex-derivatives","BTCF0:USTF0",1765208995479,0.0611,89867.0,89866.0,0.00116695]
["bitfinex-derivatives","BTCF0:USTF0",1765208995663,0.0611,89867.0,89866.0,0.05623695]
["bitfinex-derivatives","BTCF0:USTF0",1765208995858,0.0591,89867.0,89866.0,0.05623695]
["bitfinex-derivatives","BTCF0:USTF0",1765208996160,0.0611,89867.0,89866.0,0.05623695]
["bitfinex-derivatives","BTCF0:USTF0",1765208996363,0.004,89867.0,89866.0,0.05623695]
["bitfinex-derivatives","BTCF0:USTF0",1765208997364,0.003,89867.0,89866.0,0.05523695]
["bitfinex-derivatives","BTCF0:USTF0",1765208997670,0.002,89867.0,89866.0,0.05523695]
["bitfinex-derivatives","BTCF0:USTF0",1765208998166,0.21237961,89890.0,89868.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1765208998364,0.00111248,89890.0,89877.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1765208998559,0.00111248,89890.0,89880.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1765208999364,0.00111248,89890.0,89881.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1765208999665,0.00111248,89890.0,89880.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1765208999666,0.00111248,89890.0,89889.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765208999976,0.00111248,89890.0,89889.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1765209000273,0.21126713,89920.0,89892.0,0.0111246]
["bitfinex-derivatives","BTCF0:USTF0",1765209000460,0.21126713,89920.0,89895.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765209000461,0.0111227,89908.0,89895.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765209000661,0.0111216,89917.0,89899.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1765209000969,0.21126713,89920.0,89914.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765209001161,0.05797217,89915.0,89914.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765209001362,0.05797217,89915.0,89895.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765209001363,0.05686,89896.0,89895.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765209001776,0.05686,89896.0,89895.0,0.02848685]
["bitfinex-derivatives","BTCF0:USTF0",1765209001960,0.05686,89896.0,89895.0,0.05709685]
["bitfinex-derivatives","BTCF0:USTF0",1765209002164,0.01645,89908.0,89903.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1765209002360,0.0111228,89907.0,89903.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1765209002668,0.0111227,89908.0,89906.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1765209002871,0.05686,89896.0,89895.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765209003070,0.0111239,89898.0,89869.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1765209003071,0.01645,89895.0,89870.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1765209003367,0.0111252,89888.0,89873.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1765209003566,0.01645,89895.0,89870.0,0.21126713]
["bitfinex-derivatives","BTCF0:USTF0",1765209003567,0.0111247,89892.0,89870.0,0.21126713]
["bitfinex-derivatives","BTCF0:USTF0",1765209003768,0.0111247,89892.0,89891.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765209003969,0.0131243,89896.0,89895.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1765209004164,0.0699843,89896.0,89883.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1765209004376,0.001,89888.0,89883.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1765209004675,0.001,89888.0,89887.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765209004870,0.001,89888.0,89887.0,0.0680553]
["bitfinex-derivatives","BTCF0:USTF0",1765209005872,0.01645,89895.0,89883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209006072,0.05686,89884.0,89883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209006473,0.0111247,89892.0,89883.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765209006667,0.001,89888.0,89883.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765209007064,0.0679864,89878.0,89877.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765209008368,0.05886,89878.0,89877.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765209008569,0.03051,89878.0,89877.0,0.02848685]
["bitfinex-derivatives","BTCF0:USTF0",1765209008782,0.002,89878.0,89877.0,0.05709685]
["bitfinex-derivatives","BTCF0:USTF0",1765209009673,0.004,89878.0,89877.0,0.05809685]
["bitfinex-derivatives","BTCF0:USTF0",1765209009878,0.03051,89878.0,89877.0,0.05809685]
["bitfinex-derivatives","BTCF0:USTF0",1765209010079,0.06086,89878.0,89877.0,0.00116685]
["bitfinex-derivatives","BTCF0:USTF0",1765209010279,0.05886,89878.0,89877.0,0.02848685]
["bitfinex-derivatives","BTCF0:USTF0",1765209010474,0.02851,89878.0,89877.0,0.02948685]
["bitfinex-derivatives","BTCF0:USTF0",1765209010681,0.02851,89878.0,89877.0,0.03248685]
["bitfinex-derivatives","BTCF0:USTF0",1765209010874,0.05686,89878.0,89877.0,0.00416685]
["bitfinex-derivatives","BTCF0:USTF0",1765209011081,0.05686,89878.0,89877.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765209011267,0.05686,89878.0,89877.0,0.00316685]
["bitfinex-derivatives","BTCF0:USTF0",1765209012283,0.011125,89889.0,89877.0,0.05897685]
["bitfinex-derivatives","BTCF0:USTF0",1765209012580,0.011125,89889.0,89877.0,0.07010325]
["bitfinex-derivatives","BTCF0:USTF0",1765209013292,0.011125,89889.0,89877.0,0.06810325]
["bitfinex-derivatives","BTCF0:USTF0",1765209013492,0.011125,89889.0,89877.0,0.06710325]
["bitfinex-derivatives","BTCF0:USTF0",1765209013690,0.011125,89889.0,89880.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1765209014093,0.21126713,89890.0,89880.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1765209014491,0.0111241,89897.0,89877.0,0.00316685]
["bitfinex-derivatives","BTCF0:USTF0",1765209014790,0.05748,89881.0,89877.0,0.00116685]
["bitfinex-derivatives","BTCF0:USTF0",1765209014995,0.02897,89878.0,89877.0,0.01229335]
["bitfinex-derivatives","BTCF0:USTF0",1765209015198,0.02897,89878.0,89877.0,0.04002335]
["bitfinex-derivatives","BTCF0:USTF0",1765209015493,0.05748,89878.0,89877.0,0.04002335]
["bitfinex-derivatives","BTCF0:USTF0",1765209015687,0.05748,89878.0,89877.0,0.03902335]
["bitfinex-derivatives","BTCF0:USTF0",1765209015887,0.05748,89878.0,89877.0,0.04002335]
["bitfinex-derivatives","BTCF0:USTF0",1765209016090,0.21126713,89890.0,89877.0,0.06810335]
["bitfinex-derivatives","BTCF0:USTF0",1765209016596,0.02897,89881.0,89880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209016994,0.02897,89881.0,89880.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765209017293,0.0111244,89894.0,89883.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1765209017495,0.0111247,89892.0,89880.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1765209017894,0.21126713,89900.0,89877.0,0.01429335]
["bitfinex-derivatives","BTCF0:USTF0",1765209017895,0.011125,89889.0,89877.0,0.01429335]
["bitfinex-derivatives","BTCF0:USTF0",1765209018098,0.05748,89878.0,89877.0,0.00116685]
["bitfinex-derivatives","BTCF0:USTF0",1765209020696,0.06148,89878.0,89877.0,0.02889685]
["bitfinex-derivatives","BTCF0:USTF0",1765209020890,0.06448,89878.0,89877.0,0.00116685]
["bitfinex-derivatives","BTCF0:USTF0",1765209021091,0.007,89878.0,89877.0,0.06810335]
["bitfinex-derivatives","BTCF0:USTF0",1765209021299,0.03597,89878.0,89877.0,0.05697685]
["bitfinex-derivatives","BTCF0:USTF0",1765209021501,0.06448,89878.0,89877.0,0.05697685]
["bitfinex-derivatives","BTCF0:USTF0",1765209021889,0.06448,89878.0,89877.0,0.00116685]
["bitfinex-derivatives","BTCF0:USTF0",1765209022094,0.06048,89878.0,89877.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765209022398,0.06348,89878.0,89877.0,0.00116685]
["bitfinex-derivatives","BTCF0:USTF0",1765209022587,0.06048,89878.0,89877.0,0.00116685]
["bitfinex-derivatives","BTCF0:USTF0",1765209022792,0.06148,89878.0,89877.0,0.00116685]
["bitfinex-derivatives","BTCF0:USTF0",1765209022995,0.05948,89878.0,89877.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765209023198,0.05848,89878.0,89877.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765209023496,0.05848,89878.0,89877.0,0.05597685]
["bitfinex-derivatives","BTCF0:USTF0",1765209023696,0.05748,89878.0,89877.0,0.05597685]
["bitfinex-derivatives","BTCF0:USTF0",1765209023902,0.05848,89878.0,89877.0,0.05697685]
["bitfinex-derivatives","BTCF0:USTF0",1765209024289,0.05848,89878.0,89877.0,0.02889685]
["bitfinex-derivatives","BTCF0:USTF0",1765209024903,0.05848,89878.0,89877.0,0.00116685]
["bitfinex-derivatives","BTCF0:USTF0",1765209025498,0.05848,89878.0,89877.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765209025499,0.0696064,89878.0,89877.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765209025799,0.05748,89858.0,89853.0,0.09097043]
["bitfinex-derivatives","BTCF0:USTF0",1765209026001,0.05748,89858.0,89843.0,0.11660141]
["bitfinex-derivatives","BTCF0:USTF0",1765209026002,0.05748,89858.0,89851.0,0.07984113]
["bitfinex-derivatives","BTCF0:USTF0",1765209026201,0.05748,89858.0,89848.0,0.07984113]
["bitfinex-derivatives","BTCF0:USTF0",1765209026399,0.05748,89858.0,89849.0,0.07984113]
["bitfinex-derivatives","BTCF0:USTF0",1765209026599,0.05748,89849.0,89848.0,0.09102415]
["bitfinex-derivatives","BTCF0:USTF0",1765209026895,0.00016694,89857.0,89848.0,0.06699302]
["bitfinex-derivatives","BTCF0:USTF0",1765209027102,0.00016694,89857.0,89849.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1765209027604,0.00016694,89857.0,89856.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765209028305,0.00016694,89857.0,89856.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1765209029399,0.00016694,89857.0,89856.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765209029898,0.00016694,89857.0,89856.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1765209030401,0.05764694,89857.0,89856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765209030698,0.05764694,89857.0,89856.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765209031298,0.05764694,89857.0,89856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765209031497,0.05764694,89857.0,89856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209031702,0.05864694,89857.0,89856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209032204,0.05748,89846.0,89845.0,0.01101195]
["bitfinex-derivatives","BTCF0:USTF0",1765209032405,0.0111298,89851.0,89843.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1765209032597,0.07425,89844.0,89843.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1765209033000,0.05748,89844.0,89843.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1765209033398,0.05748,89844.0,89843.0,0.01136025]
["bitfinex-derivatives","BTCF0:USTF0",1765209033602,0.05748,89841.0,89840.0,0.00128004]
["bitfinex-derivatives","BTCF0:USTF0",1765209034405,0.05748,89841.0,89840.0,0.012594]
["bitfinex-derivatives","BTCF0:USTF0",1765209035313,0.05748,89841.0,89840.0,0.00228004]
["bitfinex-derivatives","BTCF0:USTF0",1765209036009,0.05848,89841.0,89840.0,0.00128004]
["bitfinex-derivatives","BTCF0:USTF0",1765209036810,0.06048,89841.0,89840.0,0.00128004]
["bitfinex-derivatives","BTCF0:USTF0",1765209037400,0.05948,89841.0,89840.0,0.00128004]
["bitfinex-derivatives","BTCF0:USTF0",1765209037599,0.06148,89841.0,89840.0,0.00228004]
["bitfinex-derivatives","BTCF0:USTF0",1765209038102,0.05948,89841.0,89840.0,0.00228004]
["bitfinex-derivatives","BTCF0:USTF0",1765209038299,0.05948,89841.0,89840.0,0.05709004]
["bitfinex-derivatives","BTCF0:USTF0",1765209039317,0.05848,89841.0,89840.0,0.05709004]
["bitfinex-derivatives","BTCF0:USTF0",1765209040106,0.05848,89841.0,89840.0,0.00128004]
["bitfinex-derivatives","BTCF0:USTF0",1765209040506,0.05748,89841.0,89840.0,0.00228004]
["bitfinex-derivatives","BTCF0:USTF0",1765209040904,0.0111281,89864.0,89840.0,0.00228004]
["bitfinex-derivatives","BTCF0:USTF0",1765209040905,0.32669241,89880.0,89840.0,0.00228004]
["bitfinex-derivatives","BTCF0:USTF0",1765209041110,0.05764694,89857.0,89856.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765209042012,0.06877594,89857.0,89856.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765209042209,0.05964694,89857.0,89856.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1765209042610,0.05964694,89857.0,89856.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1765209043511,0.05964694,89857.0,89856.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765209043714,0.05864694,89857.0,89856.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765209044107,0.05864694,89857.0,89856.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765209044412,0.05864694,89857.0,89856.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765209044806,0.05864694,89857.0,89856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209047905,0.00116694,89857.0,89856.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765209049119,0.05790694,89857.0,89856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209050108,0.05790694,89857.0,89856.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765209050409,0.02847694,89857.0,89856.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765209050821,0.00116694,89857.0,89856.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765209051006,0.05790694,89857.0,89856.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765209051808,0.00116694,89857.0,89856.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765209052314,0.0278962,89880.0,89859.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1765209052521,0.0678665,89878.0,89877.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1765209052718,0.0111266,89876.0,89863.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1765209052918,0.0111266,89876.0,89865.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1765209054220,0.0131266,89876.0,89865.0,0.0121279]
["bitfinex-derivatives","BTCF0:USTF0",1765209054422,0.02731,89866.0,89865.0,0.0678279]
["bitfinex-derivatives","BTCF0:USTF0",1765209054610,0.05674,89866.0,89865.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765209055010,0.002,89876.0,89865.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765209055011,0.03031,89876.0,89875.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765209055313,0.05974,89876.0,89875.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765209055513,0.05874,89876.0,89875.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765209055815,0.05874,89876.0,89865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765209055816,0.00016694,89879.0,89878.0,0.0668264]
["bitfinex-derivatives","BTCF0:USTF0",1765209057323,0.00016694,89879.0,89878.0,0.0678264]
["bitfinex-derivatives","BTCF0:USTF0",1765209057814,0.00016694,89879.0,89878.0,0.0698264]
["bitfinex-derivatives","BTCF0:USTF0",1765209058217,0.05690694,89879.0,89878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209058523,0.05690694,89879.0,89878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765209058724,0.00016694,89879.0,89878.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765209059224,0.05690694,89879.0,89878.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765209059423,0.05690694,89879.0,89878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765209059725,0.05690694,89879.0,89878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209060027,0.05438,89863.0,89862.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765209061028,0.05438,89863.0,89862.0,0.00216694]
["bitfinex-derivatives","BTCF0:USTF0",1765209061224,0.30992241,89890.0,89862.0,0.05799694]
["bitfinex-derivatives","BTCF0:USTF0",1765209061523,0.30992241,89900.0,89878.0,0.0669564]
["bitfinex-derivatives","BTCF0:USTF0",1765209061929,0.011125,89890.0,89878.0,0.0669564]
["bitfinex-derivatives","BTCF0:USTF0",1765209062228,0.00016694,89879.0,89878.0,0.0669564]
["bitfinex-derivatives","BTCF0:USTF0",1765209063129,0.00016694,89879.0,89878.0,0.0679564]
["bitfinex-derivatives","BTCF0:USTF0",1765209064527,0.00016694,89879.0,89878.0,0.0689564]
["bitfinex-derivatives","BTCF0:USTF0",1765209065026,0.3183,89909.0,89878.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765209065230,0.0111228,89907.0,89893.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1765209065537,0.0111228,89907.0,89895.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1765209065835,0.00111217,89915.0,89880.0,0.32664241]
["bitfinex-derivatives","BTCF0:USTF0",1765209065836,0.02728,89903.0,89902.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765209066024,0.011122,89913.0,89902.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765209066423,0.011122,89913.0,89902.0,0.06687296]
["bitfinex-derivatives","BTCF0:USTF0",1765209067022,0.003,89903.0,89902.0,0.06687296]
["bitfinex-derivatives","BTCF0:USTF0",1765209067222,0.003,89903.0,89902.0,0.07799636]
["bitfinex-derivatives","BTCF0:USTF0",1765209067621,0.00111217,89915.0,89914.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765209068726,0.06449217,89915.0,89914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209068935,0.06449217,89915.0,89914.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765209069238,0.01011217,89915.0,89914.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765209069537,0.03739217,89915.0,89914.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765209070122,0.01011217,89915.0,89914.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765209070323,0.08149217,89915.0,89914.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765209071033,0.07249217,89915.0,89914.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765209071229,0.06149217,89915.0,89914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209071430,0.07249217,89915.0,89914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209071830,0.05549217,89915.0,89901.0,0.01111648]
["bitfinex-derivatives","BTCF0:USTF0",1765209072134,0.00911217,89915.0,89905.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1765209072332,0.0578,89909.0,89903.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1765209072548,0.0578,89909.0,89908.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765209073338,0.02801,89909.0,89908.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765209073729,0.01611217,89915.0,89908.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765209073930,0.01611217,89915.0,89914.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765209074124,0.00611217,89915.0,89914.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765209074329,0.00111217,89915.0,89914.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765209075228,0.00611217,89915.0,89914.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765209075629,0.0578,89930.0,89929.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1765209075936,0.0578,89922.0,89921.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765209076137,0.0689209,89922.0,89921.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765209077235,0.0578,89889.0,89888.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1765209077440,0.0578,89889.0,89888.0,0.067665]
["bitfinex-derivatives","BTCF0:USTF0",1765209077829,0.0275219,89914.0,89892.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765209078136,0.0112889,89912.0,89899.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1765209078340,0.0001666,89912.0,89902.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1765209078534,0.0111223,89911.0,89899.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1765209078735,0.0001666,89912.0,89894.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765209078736,0.02801,89895.0,89894.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765209078929,0.02801,89895.0,89894.0,0.02849685]
["bitfinex-derivatives","BTCF0:USTF0",1765209079242,0.0578,89895.0,89894.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765209080024,0.0111244,89894.0,89892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209080229,0.0578,89893.0,89892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209080534,0.0689255,89885.0,89882.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1765209080743,0.0578,89885.0,89882.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1765209081039,0.02801,89885.0,89884.0,0.06780979]
["bitfinex-derivatives","BTCF0:USTF0",1765209081229,0.00016685,89893.0,89887.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1765209081430,0.00516685,89893.0,89892.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765209081630,0.06296685,89893.0,89892.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1765209081831,0.06296685,89893.0,89892.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1765209082031,0.06296685,89893.0,89892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209082739,0.05796685,89893.0,89892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209083331,0.05796685,89893.0,89886.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1765209083532,0.05896685,89893.0,89892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209083929,0.05896685,89893.0,89886.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1765209084237,0.05896685,89893.0,89892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209084440,0.05896685,89893.0,89892.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1765209084733,0.00116685,89893.0,89892.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765209084936,0.00016685,89893.0,89892.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765209085235,0.0111221,89913.0,89895.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765209085737,0.02801,89906.0,89905.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1765209086235,0.0578,89906.0,89905.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1765209086432,0.0578,89906.0,89901.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1765209086734,0.0579666,89914.0,89913.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765209086941,0.02801,89908.0,89905.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1765209087141,0.02801,89908.0,89907.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765209087332,0.0001666,89914.0,89897.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765209087333,0.0001666,89914.0,89911.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1765209087735,0.0001666,89914.0,89913.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765209088032,0.0281766,89914.0,89913.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765209088236,0.0579666,89914.0,89913.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765209089426,0.0649666,89914.0,89913.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765209089631,0.0071666,89914.0,89913.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765209089840,0.0121666,89914.0,89913.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765209090136,0.0401766,89914.0,89913.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765209090537,0.0699666,89914.0,89913.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765209090742,0.0699666,89914.0,89913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209093937,0.0121666,89914.0,89913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209094137,0.0121666,89914.0,89913.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765209095743,0.0111197,89932.0,89913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209096139,0.31103427,89940.0,89913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209096140,0.01751186,89940.0,89920.0,0.30992241]
["bitfinex-derivatives","BTCF0:USTF0",1765209096333,0.01751186,89940.0,89933.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1765209096533,0.01751186,89940.0,89916.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765209096534,0.00111186,89940.0,89939.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765209097130,0.05891186,89940.0,89939.0,0.0678408]
["bitfinex-derivatives","BTCF0:USTF0",1765209097331,0.05891186,89940.0,89931.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765209097332,0.0578,89932.0,89931.0,0.02849685]
["bitfinex-derivatives","BTCF0:USTF0",1765209097535,0.02912186,89940.0,89939.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765209097732,0.00911186,89940.0,89939.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765209098643,0.08331186,89940.0,89939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209099748,0.09231186,89940.0,89939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209100145,0.07591186,89940.0,89939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209100449,0.09231186,89940.0,89939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209103650,0.07591186,89940.0,89939.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765209103851,0.04612186,89940.0,89939.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765209104152,0.07587186,89940.0,89939.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765209105355,0.01811186,89940.0,89939.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765209107152,0.0111163,89960.0,89949.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1765209107456,0.05907,89958.0,89940.0,0.21083098]
["bitfinex-derivatives","BTCF0:USTF0",1765209107657,0.05907,89958.0,89952.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1765209108156,0.05907,89958.0,89957.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1765209108452,0.0164,89964.0,89957.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1765209108646,0.05907,89964.0,89963.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765209108842,0.05907,89964.0,89963.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1765209109045,0.05907,89953.0,89952.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765209109252,0.05907,89953.0,89952.0,0.00116675]
["bitfinex-derivatives","BTCF0:USTF0",1765209109455,0.05907,89953.0,89952.0,0.05939675]
["bitfinex-derivatives","BTCF0:USTF0",1765209109845,0.05907,89953.0,89952.0,0.05839675]
["bitfinex-derivatives","BTCF0:USTF0",1765209110557,0.02932,89958.0,89957.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765209110752,0.05907,89958.0,89957.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765209110955,0.05907,89958.0,89952.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765209110956,0.05907,89953.0,89952.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765209111152,0.05907,89931.0,89929.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1765209111342,0.05907,89931.0,89930.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1765209111542,0.02932,89931.0,89930.0,0.06933668]
["bitfinex-derivatives","BTCF0:USTF0",1765209111743,0.01729,89947.0,89935.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1765209111950,0.01729,89947.0,89930.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1765209112150,0.05907,89943.0,89942.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1765209112551,0.05907,89943.0,89933.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1765209112757,0.05907,89931.0,89930.0,0.01316675]
["bitfinex-derivatives","BTCF0:USTF0",1765209112952,0.05907,89931.0,89930.0,0.01416675]
["bitfinex-derivatives","BTCF0:USTF0",1765209113157,0.05907,89931.0,89930.0,0.02557528]
["bitfinex-derivatives","BTCF0:USTF0",1765209113453,0.05907,89931.0,89930.0,0.05443528]
["bitfinex-derivatives","BTCF0:USTF0",1765209113956,0.05907,89931.0,89930.0,0.02557528]
["bitfinex-derivatives","BTCF0:USTF0",1765209114154,0.05907,89931.0,89930.0,0.01416675]
["bitfinex-derivatives","BTCF0:USTF0",1765209114348,0.05907,89931.0,89930.0,0.01116675]
["bitfinex-derivatives","BTCF0:USTF0",1765209114550,0.05907,89931.0,89930.0,0.00216675]
["bitfinex-derivatives","BTCF0:USTF0",1765209115148,0.05907,89931.0,89930.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765209115344,0.05907,89931.0,89930.0,0.01116675]
["bitfinex-derivatives","BTCF0:USTF0",1765209115844,0.05907,89931.0,89930.0,0.00816675]
["bitfinex-derivatives","BTCF0:USTF0",1765209116050,0.05907,89931.0,89930.0,0.00716675]
["bitfinex-derivatives","BTCF0:USTF0",1765209117654,0.05907,89931.0,89930.0,0.00816675]
["bitfinex-derivatives","BTCF0:USTF0",1765209117957,0.05907,89931.0,89930.0,0.00116675]
["bitfinex-derivatives","BTCF0:USTF0",1765209118161,0.05907,89931.0,89930.0,0.01116675]
["bitfinex-derivatives","BTCF0:USTF0",1765209119453,0.05907,89931.0,89900.0,0.21083098]
["bitfinex-derivatives","BTCF0:USTF0",1765209119454,0.0111231,89905.0,89863.0,1.01224]
["bitfinex-derivatives","BTCF0:USTF0",1765209119654,0.05638,89896.0,89895.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765209119958,0.02713,89896.0,89895.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765209120157,0.02713,89896.0,89895.0,0.06996509]
["bitfinex-derivatives","BTCF0:USTF0",1765209120347,0.05638,89896.0,89895.0,0.04001509]
["bitfinex-derivatives","BTCF0:USTF0",1765209120547,0.05638,89896.0,89895.0,0.01115509]
["bitfinex-derivatives","BTCF0:USTF0",1765209120876,0.01769685,89904.0,89887.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765209120877,0.05638,89891.0,89890.0,0.01220396]
["bitfinex-derivatives","BTCF0:USTF0",1765209121252,0.05638,89891.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765209121757,0.05638,89888.0,89887.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765209122156,0.0675057,89883.0,89882.0,0.01099605]
["bitfinex-derivatives","BTCF0:USTF0",1765209122359,0.0111271,89873.0,89851.0,0.09980141]
["bitfinex-derivatives","BTCF0:USTF0",1765209122551,0.01753,89868.0,89847.0,0.09980141]
["bitfinex-derivatives","BTCF0:USTF0",1765209122755,0.01753,89868.0,89844.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1765209122756,0.01753,89868.0,89850.0,0.21083098]
["bitfinex-derivatives","BTCF0:USTF0",1765209123258,0.00011908,89867.0,89850.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765209123652,0.00011908,89867.0,89866.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765209124759,0.00111908,89867.0,89866.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765209124960,0.00111908,89867.0,89866.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1765209125355,0.00011908,89867.0,89866.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1765209125660,0.00011908,89867.0,89866.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1765209126160,0.05649908,89867.0,89866.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1765209126363,0.06762678,89867.0,89866.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765209126559,0.0675097,89851.0,89850.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765209126859,0.05638,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765209128060,0.05638,89841.0,89840.0,0.01242902]
["bitfinex-derivatives","BTCF0:USTF0",1765209128257,0.05638,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765209128565,0.05638,89841.0,89840.0,0.0071131]
["bitfinex-derivatives","BTCF0:USTF0",1765209128770,0.05638,89841.0,89840.0,0.0091131]
["bitfinex-derivatives","BTCF0:USTF0",1765209129359,0.00016695,89849.0,89840.0,0.07923565]
["bitfinex-derivatives","BTCF0:USTF0",1765209129664,0.00016695,89849.0,89848.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1765209129969,0.05638,89841.0,89840.0,0.0061131]
["bitfinex-derivatives","BTCF0:USTF0",1765209130164,0.05638,89841.0,89840.0,0.01646722]
["bitfinex-derivatives","BTCF0:USTF0",1765209130354,0.05638,89841.0,89840.0,0.0021131]
["bitfinex-derivatives","BTCF0:USTF0",1765209130561,0.05638,89841.0,89840.0,0.0051131]
["bitfinex-derivatives","BTCF0:USTF0",1765209130962,0.05638,89841.0,89840.0,0.01243018]
["bitfinex-derivatives","BTCF0:USTF0",1765209131270,0.00116695,89849.0,89848.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765209131471,0.05754695,89849.0,89848.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1765209131670,0.05654695,89849.0,89841.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1765209131970,0.05654695,89849.0,89840.0,0.01343018]
["bitfinex-derivatives","BTCF0:USTF0",1765209131971,0.02713,89841.0,89840.0,0.05642118]
["bitfinex-derivatives","BTCF0:USTF0",1765209132470,0.00016695,89849.0,89843.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1765209132867,0.00016695,89849.0,89840.0,0.01643018]
["bitfinex-derivatives","BTCF0:USTF0",1765209132868,0.00016695,89849.0,89846.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1765209133165,0.00016695,89849.0,89848.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765209133763,0.05733695,89849.0,89848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209133970,0.05717,89841.0,89840.0,0.0031131]
["bitfinex-derivatives","BTCF0:USTF0",1765209134264,0.0683019,89833.0,89817.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1765209134463,0.06844419,89833.0,89817.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1765209134666,0.0111325,89829.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765209134966,0.05717,89816.0,89815.0,0.01213937]
["bitfinex-derivatives","BTCF0:USTF0",1765209135161,0.0572838,89816.0,89815.0,0.01213937]
["bitfinex-derivatives","BTCF0:USTF0",1765209136572,0.0572838,89816.0,89815.0,0.02427357]
["bitfinex-derivatives","BTCF0:USTF0",1765209136774,0.0001138,89816.0,89815.0,0.07987357]
["bitfinex-derivatives","BTCF0:USTF0",1765209137269,0.0001138,89816.0,89815.0,0.07887357]
["bitfinex-derivatives","BTCF0:USTF0",1765209137473,0.0001138,89816.0,89815.0,0.07987357]
["bitfinex-derivatives","BTCF0:USTF0",1765209137770,0.00016695,89824.0,89823.0,0.0667332]
["bitfinex-derivatives","BTCF0:USTF0",1765209139172,0.02838695,89824.0,89823.0,0.0392532]
["bitfinex-derivatives","BTCF0:USTF0",1765209140079,0.00016695,89824.0,89823.0,0.0687332]
["bitfinex-derivatives","BTCF0:USTF0",1765209140573,0.00016695,89824.0,89823.0,0.0707332]
["bitfinex-derivatives","BTCF0:USTF0",1765209140772,0.00016695,89824.0,89823.0,0.0687332]
["bitfinex-derivatives","BTCF0:USTF0",1765209141278,0.00016695,89824.0,89823.0,0.0717332]
["bitfinex-derivatives","BTCF0:USTF0",1765209141477,0.3294281,89865.0,89823.0,0.0717332]
["bitfinex-derivatives","BTCF0:USTF0",1765209141670,0.0111302,89847.0,89823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765209141870,0.21083098,89850.0,89823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765209142079,0.0276892,89856.0,89842.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1765209142273,0.0276892,89856.0,89845.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1765209142476,0.21083098,89860.0,89830.0,0.21083098]
["bitfinex-derivatives","BTCF0:USTF0",1765209142477,0.203,89873.0,89838.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1765209142787,0.02822,89843.0,89842.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765209142971,0.21083098,89850.0,89849.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765209143285,0.05717,89850.0,89842.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765209143468,0.02895,89846.0,89845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209143669,0.05717,89846.0,89845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209143879,0.02822,89822.0,89821.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1765209144082,0.02822,89822.0,89821.0,0.0392534]
["bitfinex-derivatives","BTCF0:USTF0",1765209144280,0.02822,89822.0,89800.0,0.22196698]
["bitfinex-derivatives","BTCF0:USTF0",1765209144281,0.05717,89819.0,89818.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1765209144477,0.05717,89819.0,89818.0,0.0392538]
["bitfinex-derivatives","BTCF0:USTF0",1765209144681,0.21083098,89831.0,89824.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1765209145685,0.21083098,89831.0,89819.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765209145880,0.05733695,89836.0,89835.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765209146081,0.02838695,89836.0,89835.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765209147278,0.00016695,89836.0,89835.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765209147886,0.0111277,89868.0,89859.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765209148090,0.05717,89860.0,89850.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1765209148280,0.21083098,89870.0,89859.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765209148473,0.0111277,89867.0,89859.0,0.06666631]
["bitfinex-derivatives","BTCF0:USTF0",1765209148882,0.011128,89865.0,89859.0,0.06666631]
["bitfinex-derivatives","BTCF0:USTF0",1765209149083,0.05717,89860.0,89859.0,0.01106631]
["bitfinex-derivatives","BTCF0:USTF0",1765209149285,0.05717,89860.0,89854.0,0.01129625]
["bitfinex-derivatives","BTCF0:USTF0",1765209149591,0.05717,89860.0,89859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209149885,0.05717,89860.0,89859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209150093,0.05717,89860.0,89859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209151183,0.0682992,89855.0,89854.0,0.00216695]
["bitfinex-derivatives","BTCF0:USTF0",1765209151377,0.09529931,89855.0,89854.0,0.00216695]
["bitfinex-derivatives","BTCF0:USTF0",1765209151988,0.01656,89852.0,89831.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1765209152292,0.02822,89841.0,89840.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765209152485,0.05717,89840.0,89839.0,0.01127374]
["bitfinex-derivatives","BTCF0:USTF0",1765209152685,0.02822,89837.0,89836.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1765209152882,0.02822,89837.0,89836.0,0.0392515]
["bitfinex-derivatives","BTCF0:USTF0",1765209153200,0.00016695,89845.0,89844.0,0.0667306]
["bitfinex-derivatives","BTCF0:USTF0",1765209154996,0.00016695,89845.0,89844.0,0.0687306]
["bitfinex-derivatives","BTCF0:USTF0",1765209155495,0.00016695,89845.0,89844.0,0.0717306]
["bitfinex-derivatives","BTCF0:USTF0",1765209155698,0.011128,89865.0,89854.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1765209155884,0.02705489,89864.0,89863.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765209156193,0.05847894,89885.0,89852.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1765209156385,0.22739098,89880.0,89869.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1765209156692,0.02706016,89879.0,89869.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1765209157086,0.02706016,89879.0,89868.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1765209157281,0.02822,89870.0,89866.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765209157482,0.02822,89870.0,89867.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1765209157695,0.22739098,89880.0,89866.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765209157696,0.00016695,89883.0,89866.0,0.01809695]
["bitfinex-derivatives","BTCF0:USTF0",1765209157882,0.02646016,89882.0,89870.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1765209158090,0.22739098,89880.0,89869.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1765209158406,0.02646016,89879.0,89876.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1765209158693,0.00016695,89883.0,89878.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765209158888,0.05717,89879.0,89870.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1765209159088,0.02644691,89878.0,89873.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1765209159290,0.00016695,89883.0,89877.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765209159593,0.02643961,89882.0,89881.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765209159784,0.00016695,89883.0,89878.0,0.0667264]
["bitfinex-derivatives","BTCF0:USTF0",1765209160091,0.00016695,89883.0,89876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209160092,0.00016695,89883.0,89882.0,0.0756959]
["bitfinex-derivatives","BTCF0:USTF0",1765209160394,0.0111223,89911.0,89883.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1765209160580,0.01656,89908.0,89895.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1765209160784,0.02624956,89907.0,89900.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1765209160985,0.02624956,89906.0,89900.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1765209161186,0.0111221,89913.0,89905.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765209161391,0.01128836,89918.0,89905.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765209161586,0.02623631,89917.0,89905.0,0.039574]
["bitfinex-derivatives","BTCF0:USTF0",1765209161786,0.02822,89906.0,89905.0,0.039574]
["bitfinex-derivatives","BTCF0:USTF0",1765209162187,0.04322,89906.0,89905.0,0.039574]
["bitfinex-derivatives","BTCF0:USTF0",1765209162683,0.02822,89906.0,89905.0,0.042574]
["bitfinex-derivatives","BTCF0:USTF0",1765209163789,0.05683,89906.0,89905.0,0.042574]
["bitfinex-derivatives","BTCF0:USTF0",1765209163994,0.05683,89906.0,89905.0,0.012454]
["bitfinex-derivatives","BTCF0:USTF0",1765209164185,0.05683,89906.0,89905.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1765209164381,0.05683,89906.0,89905.0,0.013454]
["bitfinex-derivatives","BTCF0:USTF0",1765209164587,0.05683,89906.0,89905.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1765209165090,0.0111212,89920.0,89909.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1765209165289,0.0111212,89920.0,89905.0,0.0255769]
["bitfinex-derivatives","BTCF0:USTF0",1765209165495,0.0111212,89920.0,89908.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1765209165888,0.05612,89909.0,89905.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1765209166086,0.00016686,89916.0,89906.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1765209166584,0.00016686,89916.0,89909.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1765209166786,0.00016686,89916.0,89915.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765209168290,0.00216686,89916.0,89915.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765209168699,0.00216686,89916.0,89915.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765209168995,0.00016686,89916.0,89915.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765209169293,0.00016686,89916.0,89915.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765209169494,0.00016686,89916.0,89915.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765209170194,0.01656,89934.0,89915.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765209170393,0.01656,89934.0,89926.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1765209170601,0.02931056,89940.0,89926.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1765209170898,0.05612,89919.0,89918.0,0.0674714]
["bitfinex-derivatives","BTCF0:USTF0",1765209171394,0.05612,89919.0,89918.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765209171786,0.00016657,89927.0,89918.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765209171990,0.00016657,89927.0,89919.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1765209172291,0.05612,89919.0,89918.0,0.0131214]
["bitfinex-derivatives","BTCF0:USTF0",1765209172491,0.05612,89919.0,89918.0,0.0432214]
["bitfinex-derivatives","BTCF0:USTF0",1765209172889,0.05612,89919.0,89918.0,0.0151214]
["bitfinex-derivatives","BTCF0:USTF0",1765209173085,0.05612,89919.0,89918.0,0.0714714]
["bitfinex-derivatives","BTCF0:USTF0",1765209173285,0.00016657,89927.0,89926.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765209174296,0.00111186,89940.0,89939.0,0.0674688]
["bitfinex-derivatives","BTCF0:USTF0",1765209175593,0.00311186,89940.0,89939.0,0.0674688]
["bitfinex-derivatives","BTCF0:USTF0",1765209176194,0.05923186,89940.0,89939.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765209176397,0.05923186,89940.0,89939.0,0.0392188]
["bitfinex-derivatives","BTCF0:USTF0",1765209176902,0.05923186,89940.0,89939.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765209178100,0.02751,89932.0,89931.0,0.05651686]
["bitfinex-derivatives","BTCF0:USTF0",1765209178606,0.05612,89932.0,89931.0,0.05651686]
["bitfinex-derivatives","BTCF0:USTF0",1765209178999,0.05612,89932.0,89931.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765209179705,0.05612,89932.0,89931.0,0.01128666]
["bitfinex-derivatives","BTCF0:USTF0",1765209179897,0.05612,89932.0,89931.0,0.02826686]
["bitfinex-derivatives","BTCF0:USTF0",1765209180094,0.05612,89932.0,89931.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765209180295,0.05612,89932.0,89931.0,0.03023686]
["bitfinex-derivatives","BTCF0:USTF0",1765209180494,0.00311186,89940.0,89939.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765209180700,0.02962,89960.0,89959.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765209181008,0.0111139,89979.0,89964.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1765209181304,0.0111128,89989.0,89964.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1765209181507,0.00111124,89990.0,89989.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765209181702,0.05808124,89990.0,89981.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765209182009,0.05697,89982.0,89981.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765209183003,0.05697,89982.0,89981.0,0.02923674]
["bitfinex-derivatives","BTCF0:USTF0",1765209183206,0.02962,89982.0,89981.0,0.05833674]
["bitfinex-derivatives","BTCF0:USTF0",1765209184016,0.05697,89982.0,89981.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765209184312,0.0710835,89982.0,89981.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765209184611,0.06097,89982.0,89981.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765209188112,0.004,89982.0,89981.0,0.05833674]
["bitfinex-derivatives","BTCF0:USTF0",1765209189008,0.06097,89982.0,89981.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765209189707,0.05697,89965.0,89964.0,0.0115779]
["bitfinex-derivatives","BTCF0:USTF0",1765209189901,0.05697,89965.0,89952.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1765209190211,0.05697,89953.0,89952.0,0.04095978]
["bitfinex-derivatives","BTCF0:USTF0",1765209190408,0.05697,89953.0,89952.0,0.01188978]
["bitfinex-derivatives","BTCF0:USTF0",1765209190613,0.0163,89960.0,89949.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1765209190614,0.02962,89950.0,89949.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1765209190805,0.05697,89950.0,89949.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1765209191306,0.0274163,89960.0,89949.0,0.0231283]
["bitfinex-derivatives","BTCF0:USTF0",1765209191500,0.0274162,89960.0,89950.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1765209191701,0.0274162,89960.0,89949.0,0.0120107]
["bitfinex-derivatives","BTCF0:USTF0",1765209191903,0.0274162,89960.0,89949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765209192204,0.02962,89950.0,89949.0,0.01498722]
["bitfinex-derivatives","BTCF0:USTF0",1765209192410,0.0163,89960.0,89950.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1765209192609,0.02979,89950.0,89949.0,0.01398722]
["bitfinex-derivatives","BTCF0:USTF0",1765209192811,0.0111163,89959.0,89949.0,0.07422722]
["bitfinex-derivatives","BTCF0:USTF0",1765209193709,0.02979,89951.0,89950.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765209193913,0.05751,89951.0,89950.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765209194211,0.05751,89951.0,89950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209194510,0.05751,89950.0,89949.0,0.01398722]
["bitfinex-derivatives","BTCF0:USTF0",1765209195102,0.05751,89950.0,89949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209196008,0.0163,89960.0,89945.0,0.07021996]
["bitfinex-derivatives","BTCF0:USTF0",1765209196215,0.0111163,89959.0,89950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209196411,0.0163,89960.0,89950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209196614,0.00016635,89961.0,89951.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1765209196807,0.00016635,89961.0,89949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209197009,0.02995635,89961.0,89960.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765209197320,0.00016635,89961.0,89960.0,0.0693562]
["bitfinex-derivatives","BTCF0:USTF0",1765209197617,0.00016635,89961.0,89960.0,0.0863062]
["bitfinex-derivatives","BTCF0:USTF0",1765209198311,0.00111155,89965.0,89964.0,0.0693557]
["bitfinex-derivatives","BTCF0:USTF0",1765209199203,0.01673,89986.0,89964.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1765209199403,0.0686231,89985.0,89972.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1765209199815,0.05751,89985.0,89966.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765209200409,0.0686233,89985.0,89974.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1765209200717,0.05751,89973.0,89972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209200911,0.0856546,89973.0,89972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209201314,0.0686254,89967.0,89966.0,0.00216674]
["bitfinex-derivatives","BTCF0:USTF0",1765209202908,0.05751,89967.0,89966.0,0.00216674]
["bitfinex-derivatives","BTCF0:USTF0",1765209203218,0.05751,89967.0,89966.0,0.00116674]
["bitfinex-derivatives","BTCF0:USTF0",1765209203429,0.05751,89967.0,89966.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765209204014,0.06051,89967.0,89966.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765209204219,0.06151,89967.0,89966.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765209204612,0.06151,89967.0,89938.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1765209204613,0.05751,89951.0,89950.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1765209204820,0.05751,89951.0,89950.0,0.0394073]
["bitfinex-derivatives","BTCF0:USTF0",1765209205620,0.01562,89960.0,89939.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1765209205621,0.00016674,89959.0,89958.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1765209205822,0.00016674,89959.0,89958.0,0.0693564]
["bitfinex-derivatives","BTCF0:USTF0",1765209206223,0.02979,89955.0,89954.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765209206416,0.00016674,89959.0,89958.0,0.0693565]
["bitfinex-derivatives","BTCF0:USTF0",1765209206917,0.004,89967.0,89966.0,0.0693555]
["bitfinex-derivatives","BTCF0:USTF0",1765209207127,0.0111134,89983.0,89960.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1765209207327,0.0111142,89977.0,89964.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1765209207534,0.31074815,89990.0,89960.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1765209207719,0.01703,89973.0,89964.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765209207914,0.05751,89965.0,89964.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765209208424,0.01703,89986.0,89964.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765209208627,0.30963691,89980.0,89964.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765209208829,0.02565876,89979.0,89964.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765209209627,0.02979,89965.0,89964.0,0.00216674]
["bitfinex-derivatives","BTCF0:USTF0",1765209209819,0.05751,89965.0,89964.0,0.00216674]
["bitfinex-derivatives","BTCF0:USTF0",1765209210128,0.05751,89965.0,89964.0,0.00316674]
["bitfinex-derivatives","BTCF0:USTF0",1765209210323,0.0686256,89965.0,89964.0,0.00316674]
["bitfinex-derivatives","BTCF0:USTF0",1765209210625,0.0686256,89965.0,89964.0,0.00216674]
["bitfinex-derivatives","BTCF0:USTF0",1765209210833,0.0686256,89965.0,89964.0,0.00416674]
["bitfinex-derivatives","BTCF0:USTF0",1765209211033,0.0686256,89965.0,89964.0,0.00216674]
["bitfinex-derivatives","BTCF0:USTF0",1765209211922,0.02979,89965.0,89964.0,0.06040674]
["bitfinex-derivatives","BTCF0:USTF0",1765209212117,0.05751,89965.0,89964.0,0.00216674]
["bitfinex-derivatives","BTCF0:USTF0",1765209212533,0.05751,89965.0,89964.0,0.00116674]
["bitfinex-derivatives","BTCF0:USTF0",1765209212731,0.05751,89965.0,89964.0,0.00216674]
["bitfinex-derivatives","BTCF0:USTF0",1765209212930,0.05851,89965.0,89964.0,0.00116674]
["bitfinex-derivatives","BTCF0:USTF0",1765209213328,0.05851,89965.0,89964.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765209213533,0.05751,89965.0,89964.0,0.00116674]
["bitfinex-derivatives","BTCF0:USTF0",1765209214134,0.05751,89965.0,89964.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765209214333,0.08319672,89965.0,89964.0,0.00116674]
["bitfinex-derivatives","BTCF0:USTF0",1765209214926,0.08519672,89965.0,89964.0,0.00116674]
["bitfinex-derivatives","BTCF0:USTF0",1765209215622,0.08619672,89965.0,89964.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765209216426,0.02979,89971.0,89970.0,0.0394049]
["bitfinex-derivatives","BTCF0:USTF0",1765209216626,0.02979,89971.0,89970.0,0.0693549]
["bitfinex-derivatives","BTCF0:USTF0",1765209216834,0.05751,89965.0,89964.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765209217438,0.001,89965.0,89964.0,0.05840674]
["bitfinex-derivatives","BTCF0:USTF0",1765209217627,0.001,89965.0,89964.0,0.16237302]
["bitfinex-derivatives","BTCF0:USTF0",1765209217932,0.001,89965.0,89964.0,0.07538674]
["bitfinex-derivatives","BTCF0:USTF0",1765209218535,0.00111124,89990.0,89970.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765209218836,0.0111136,89982.0,89967.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1765209219032,0.0111139,89979.0,89967.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1765209219441,0.21065442,89980.0,89967.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1765209219624,0.0111135,89983.0,89967.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1765209219827,0.21065442,89980.0,89967.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1765209220030,0.05751,89977.0,89976.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1765209220236,0.05751,89974.0,89973.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1765209220539,0.05751,89981.0,89980.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1765209220924,0.01703,89986.0,89967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765209220925,0.00111124,89990.0,89985.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765209221124,0.05751,89984.0,89983.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1765209221541,0.00111124,89990.0,89987.0,0.0394029]
["bitfinex-derivatives","BTCF0:USTF0",1765209221742,0.05751,89988.0,89987.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765209222538,0.00111124,89990.0,89989.0,0.0673326]
["bitfinex-derivatives","BTCF0:USTF0",1765209222737,0.05967124,89990.0,89989.0,0.0673326]
["bitfinex-derivatives","BTCF0:USTF0",1765209223034,0.05856,89987.0,89986.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1765209223342,0.05856,89987.0,89986.0,0.038923]
["bitfinex-derivatives","BTCF0:USTF0",1765209223635,0.05856,89987.0,89986.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765209224840,0.00411124,89990.0,89976.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1765209224841,0.00411124,89990.0,89989.0,0.0673326]
["bitfinex-derivatives","BTCF0:USTF0",1765209225038,0.00311124,89990.0,89989.0,0.0673326]
["bitfinex-derivatives","BTCF0:USTF0",1765209225444,0.00111124,89990.0,89989.0,0.0673326]
["bitfinex-derivatives","BTCF0:USTF0",1765209226033,0.00211124,89990.0,89989.0,0.0673326]
["bitfinex-derivatives","BTCF0:USTF0",1765209226340,0.03007242,90009.0,90008.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1765209226537,0.05878242,90009.0,90008.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1765209226736,0.05878242,90009.0,90003.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1765209227044,0.05878242,90009.0,89999.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765209227045,0.00022242,90009.0,90008.0,0.0673303]
["bitfinex-derivatives","BTCF0:USTF0",1765209227231,0.03007242,90009.0,90008.0,0.0788629]
["bitfinex-derivatives","BTCF0:USTF0",1765209227430,0.21065442,90018.0,90008.0,0.0788629]
["bitfinex-derivatives","BTCF0:USTF0",1765209227431,0.21065442,90020.0,90014.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1765209227635,0.03096093,90015.0,90014.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765209227831,0.00111093,90015.0,90014.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765209228240,0.00024803,90015.0,90014.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765209228434,0.01703,90036.0,90024.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765209228435,0.21065442,90030.0,90024.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765209229240,0.05856,90030.0,90029.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1765209229543,0.01703,90036.0,90026.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1765209229544,0.02985,90027.0,90026.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1765209229740,0.05856,90027.0,90026.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1765209230133,0.05738,90025.0,90024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209230333,0.05738,90025.0,90024.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765209230647,0.05738,90025.0,90024.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765209231242,0.05738,90025.0,90024.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765209231845,0.023,90027.0,90018.0,0.03947565]
["bitfinex-derivatives","BTCF0:USTF0",1765209231846,0.05623,90019.0,90018.0,0.03947565]
["bitfinex-derivatives","BTCF0:USTF0",1765209232044,0.023,90027.0,90024.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765209232045,0.0427,90025.0,90024.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765209232241,0.07023,90025.0,90024.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765209232548,0.07023,90025.0,90024.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765209232845,0.07823,90025.0,90024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209233144,0.0507,90025.0,90024.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765209233349,0.07823,90025.0,90024.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765209234345,0.01221362,90065.0,90039.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765209234535,0.01221362,90065.0,90035.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1765209234536,0.0287,90061.0,90060.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765209234732,0.05623,90052.0,90051.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765209235039,0.0111036,90063.0,90051.0,0.1448647]
["bitfinex-derivatives","BTCF0:USTF0",1765209235240,0.0111025,90072.0,90055.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1765209235441,0.0111025,90072.0,90058.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1765209235832,0.01743,90079.0,90054.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1765209236030,0.0111018,90077.0,90051.0,0.08984008]
["bitfinex-derivatives","BTCF0:USTF0",1765209236234,0.05623,90066.0,90065.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765209236431,0.05623,90066.0,90055.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1765209236846,0.05623,90066.0,90065.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765209237043,0.0287,90066.0,90065.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765209237351,0.004,90072.0,90071.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765209237646,0.0327,90072.0,90071.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765209237848,0.06023,90072.0,90071.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765209238032,0.06023,90072.0,90071.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765209238345,0.33684001,90090.0,90072.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1765209238346,0.22919443,90090.0,90072.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1765209238544,0.21065442,90082.0,90072.0,0.01724654]
["bitfinex-derivatives","BTCF0:USTF0",1765209238749,0.05623,90073.0,90072.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765209238951,0.22919443,90090.0,90072.0,0.01724654]
["bitfinex-derivatives","BTCF0:USTF0",1765209239137,0.01854001,90090.0,90072.0,0.01724654]
["bitfinex-derivatives","BTCF0:USTF0",1765209239341,0.05623,90077.0,90076.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1765209239543,0.01311001,90090.0,90084.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1765209239751,0.01311001,90090.0,90084.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765209239752,0.05623,90085.0,90084.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765209239945,0.01311001,90090.0,90082.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1765209240142,0.01311001,90090.0,90077.0,0.08908816]
["bitfinex-derivatives","BTCF0:USTF0",1765209240344,0.0011097,90115.0,90105.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1765209240741,0.0011097,90115.0,90101.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765209240965,0.0011097,90115.0,90114.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765209241343,1e-08,90115.0,90114.0,0.06725574]
["bitfinex-derivatives","BTCF0:USTF0",1765209241539,0.02980939,90140.0,90139.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765209241845,0.05733939,90140.0,90139.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765209242039,0.05733939,90140.0,90139.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765209242247,0.21065442,90170.0,90139.0,0.0663941]
["bitfinex-derivatives","BTCF0:USTF0",1765209242450,0.00210877,90190.0,90130.0,0.21082085]
["bitfinex-derivatives","BTCF0:USTF0",1765209242451,0.21065442,90150.0,90134.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1765209242749,0.0110918,90158.0,90140.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1765209242948,0.0110917,90159.0,90130.0,0.21082085]
["bitfinex-derivatives","BTCF0:USTF0",1765209243153,0.21065442,90160.0,90130.0,0.21082085]
["bitfinex-derivatives","BTCF0:USTF0",1765209243154,0.21065442,90160.0,90148.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1765209243357,0.21065442,90170.0,90151.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1765209243552,0.0110907,90168.0,90151.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1765209243946,0.21065442,90170.0,90151.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1765209244142,0.0110898,90175.0,90160.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1765209244349,0.21065442,90170.0,90160.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765209244655,0.10623,90161.0,90151.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765209244955,0.11823,90161.0,90151.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765209245154,0.062,90161.0,90160.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1765209245543,0.056,90161.0,90160.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1765209245746,0.10707,90161.0,90160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765209246555,0.10707,90161.0,90151.0,0.00216643]
["bitfinex-derivatives","BTCF0:USTF0",1765209246556,0.0694125,90152.0,90151.0,0.00216643]
["bitfinex-derivatives","BTCF0:USTF0",1765209246854,0.02995,90128.0,90127.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1765209247161,0.02995,90128.0,90122.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1765209247162,0.05832,90128.0,90122.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1765209247552,0.05832,90123.0,90114.0,0.01231136]
["bitfinex-derivatives","BTCF0:USTF0",1765209247855,0.01126089,90128.0,90114.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765209248056,0.05832,90115.0,90109.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765209248479,0.02995,90110.0,90109.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765209248751,0.05832,90110.0,90109.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765209249255,0.0110991,90099.0,90084.0,0.00010488]
["bitfinex-derivatives","BTCF0:USTF0",1765209249462,0.05832,90095.0,90084.0,0.01120578]
["bitfinex-derivatives","BTCF0:USTF0",1765209249851,0.21065442,90094.0,90084.0,0.02888488]
["bitfinex-derivatives","BTCF0:USTF0",1765209250358,0.00016643,90098.0,90089.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1765209250746,0.00016643,90098.0,90084.0,0.02316775]
["bitfinex-derivatives","BTCF0:USTF0",1765209251065,0.00016643,90098.0,90089.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1765209251358,0.00016643,90098.0,90097.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765209252157,0.21065442,90130.0,90105.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1765209252460,0.21065442,90130.0,90114.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1765209252854,0.0110954,90129.0,90105.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1765209253059,0.00016539,90126.0,90108.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765209253253,0.01126119,90126.0,90108.0,0.01126423]
["bitfinex-derivatives","BTCF0:USTF0",1765209253448,0.00016539,90126.0,90114.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1765209253751,0.00016539,90126.0,90110.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1765209253959,0.00016539,90126.0,90113.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1765209254359,0.00016539,90126.0,90108.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765209254553,0.00016539,90126.0,90117.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1765209254849,0.00016539,90126.0,90108.0,0.00316643]
["bitfinex-derivatives","BTCF0:USTF0",1765209254850,0.00016539,90126.0,90125.0,0.0675059]
["bitfinex-derivatives","BTCF0:USTF0",1765209255052,0.05505539,90126.0,90114.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765209255359,0.21065442,90124.0,90114.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765209255565,0.21065442,90124.0,90113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209255765,0.01126119,90126.0,90113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209255766,0.0659867,90118.0,90117.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765209256266,0.4659867,90118.0,90117.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765209256462,0.0659878,90109.0,90108.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765209256768,0.02751,90089.0,90088.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1765209256964,0.02751,90089.0,90060.0,0.01747999]
["bitfinex-derivatives","BTCF0:USTF0",1765209257261,0.05489,90085.0,90084.0,0.01195238]
["bitfinex-derivatives","BTCF0:USTF0",1765209257468,0.05489,90085.0,90084.0,0.00010488]
["bitfinex-derivatives","BTCF0:USTF0",1765209257968,0.0659919,90076.0,90075.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765209258769,0.05489,90076.0,90075.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765209258970,0.06610826,90076.0,90075.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765209259456,0.05489,90065.0,90058.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1765209259654,0.05489,90065.0,90040.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1765209259655,0.05489,90065.0,90046.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1765209259857,0.05489,90065.0,90061.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1765209260271,0.05489,90065.0,90061.0,0.02352535]
["bitfinex-derivatives","BTCF0:USTF0",1765209260960,0.05489,90062.0,90061.0,0.02352535]
["bitfinex-derivatives","BTCF0:USTF0",1765209261472,0.21065442,90070.0,90061.0,0.05445535]
["bitfinex-derivatives","BTCF0:USTF0",1765209261669,0.21065442,90070.0,90061.0,0.05945535]
["bitfinex-derivatives","BTCF0:USTF0",1765209262267,0.21065442,90070.0,90062.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1765209262464,0.21065442,90070.0,90061.0,0.01942165]
["bitfinex-derivatives","BTCF0:USTF0",1765209262465,6e-08,90076.0,90075.0,0.067512]
["bitfinex-derivatives","BTCF0:USTF0",1765209262667,0.21065442,90110.0,90096.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1765209262856,0.21065442,90110.0,90066.0,0.21065442]
["bitfinex-derivatives","BTCF0:USTF0",1765209262857,0.21065442,90106.0,90082.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1765209263168,0.0011097,90115.0,90090.0,0.21065442]
["bitfinex-derivatives","BTCF0:USTF0",1765209263357,0.0011097,90115.0,90114.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1765209263793,0.0011097,90115.0,90114.0,0.0675072]
["bitfinex-derivatives","BTCF0:USTF0",1765209263988,0.0011097,90115.0,90114.0,0.07963874]
["bitfinex-derivatives","BTCF0:USTF0",1765209264379,0.06798669,90135.0,90134.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1765209264785,0.05489,90135.0,90134.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1765209265378,0.0173,90150.0,90146.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1765209265683,0.05489,90147.0,90146.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1765209265877,0.05489,90133.0,90132.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1765209267287,0.05847894,90170.0,90146.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1765209267488,0.02751,90147.0,90146.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1765209267684,0.05489,90147.0,90146.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1765209267983,0.05505515,90157.0,90156.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1765209268491,0.05505515,90157.0,90147.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765209268882,0.05489,90148.0,90147.0,0.01125952]
["bitfinex-derivatives","BTCF0:USTF0",1765209269183,0.0110887,90184.0,90147.0,0.01125952]
["bitfinex-derivatives","BTCF0:USTF0",1765209269184,0.07797193,90197.0,90148.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765209269388,0.21065442,90200.0,90188.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1765209269582,0.0173,90192.0,90151.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1765209269778,0.05489,90163.0,90162.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765209269988,0.05489,90163.0,90148.0,0.09810563]
["bitfinex-derivatives","BTCF0:USTF0",1765209269989,0.05489,90163.0,90148.0,0.08701263]
["bitfinex-derivatives","BTCF0:USTF0",1765209270182,0.21065442,90170.0,90145.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765209270183,0.05489,90146.0,90145.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765209270390,0.0173,90151.0,90145.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765209270684,0.05489,90146.0,90145.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765209271391,0.05489,90146.0,90145.0,0.00409393]
["bitfinex-derivatives","BTCF0:USTF0",1765209272390,0.05489,90137.0,90136.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765209273378,0.0110946,90136.0,90122.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1765209273578,0.05489,90123.0,90117.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1765209273791,0.05489,90121.0,90120.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1765209273986,0.22174942,90132.0,90100.0,0.22713442]
["bitfinex-derivatives","BTCF0:USTF0",1765209273987,0.02751,90116.0,90115.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1765209274286,0.05489,90113.0,90102.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1765209274488,0.05489,90113.0,90107.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1765209274688,0.05489,90113.0,90100.0,0.22290619]
["bitfinex-derivatives","BTCF0:USTF0",1765209274882,0.05489,90113.0,90100.0,0.01225177]
["bitfinex-derivatives","BTCF0:USTF0",1765209275085,0.00010666,90116.0,90098.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765209275086,0.05489,90099.0,90098.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765209275578,0.05500284,90099.0,90098.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765209276185,0.21065442,90120.0,90098.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765209276186,0.0001663,90117.0,90116.0,0.067507]
["bitfinex-derivatives","BTCF0:USTF0",1765209276788,0.0001663,90117.0,90116.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1765209277098,0.0001663,90117.0,90116.0,0.067507]
["bitfinex-derivatives","BTCF0:USTF0",1765209277285,0.003,90117.0,90116.0,0.067507]
["bitfinex-derivatives","BTCF0:USTF0",1765209277589,0.02751,90143.0,90142.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1765209277795,0.02751,90143.0,90140.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1765209278598,0.02751,90142.0,90141.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1765209278983,0.01746641,90151.0,90132.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765209279194,0.01746641,90151.0,90148.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1765209280392,0.01746641,90151.0,90148.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1765209280593,0.01746641,90151.0,90148.0,0.016093]
["bitfinex-derivatives","BTCF0:USTF0",1765209280789,0.02751,90149.0,90148.0,0.016093]
["bitfinex-derivatives","BTCF0:USTF0",1765209281392,0.02751,90149.0,90148.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765209281694,0.02751,90149.0,90148.0,0.016093]
["bitfinex-derivatives","BTCF0:USTF0",1765209282490,0.02751,90149.0,90148.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765209283100,0.05489,90149.0,90148.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765209283391,0.05489,90149.0,90148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765209283896,0.05489,90149.0,90148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209284090,0.05489,90149.0,90148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765209284986,0.05489,90149.0,90148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209285186,0.0659829,90149.0,90148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209285490,0.07267,90135.0,90134.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1765209285993,0.3252218,90160.0,90134.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1765209285994,0.03646,90175.0,90144.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1765209286295,0.07267,90169.0,90148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209286486,0.01745,90176.0,90148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209286487,0.07267,90161.0,90160.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1765209286683,0.01745,90176.0,90164.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1765209286882,0.02531275,90175.0,90164.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1765209287094,0.2374,90186.0,90161.0,0.01125781]
["bitfinex-derivatives","BTCF0:USTF0",1765209287289,0.0253071,90185.0,90177.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1765209287595,0.03646,90175.0,90165.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1765209287795,0.09012,90168.0,90163.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1765209288093,0.03646,90164.0,90163.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1765209288298,0.07267,90164.0,90163.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1765209288592,0.41910198,90189.0,90161.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765209288795,0.07267,90170.0,90169.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1765209289294,0.07267,90165.0,90164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209289490,0.07267,90165.0,90164.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1765209289689,0.07267,90164.0,90163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209290097,0.07267,90162.0,90161.0,0.00216641]
["bitfinex-derivatives","BTCF0:USTF0",1765209291192,0.07267,90162.0,90161.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765209293493,0.07367,90162.0,90161.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765209293693,0.07367,90162.0,90161.0,0.01125781]
["bitfinex-derivatives","BTCF0:USTF0",1765209294299,0.03746,90162.0,90161.0,0.01125781]
["bitfinex-derivatives","BTCF0:USTF0",1765209294996,0.03746,90162.0,90161.0,0.01225781]
["bitfinex-derivatives","BTCF0:USTF0",1765209295194,0.01745,90180.0,90172.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765209295393,0.07267,90173.0,90172.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765209296398,0.07367,90173.0,90172.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765209297191,0.001,90173.0,90172.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1765209297386,0.07367,90173.0,90172.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765209297592,0.07267,90162.0,90161.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765209297803,0.07267,90162.0,90161.0,0.01125781]
["bitfinex-derivatives","BTCF0:USTF0",1765209298100,0.00110878,90190.0,90188.0,0.0779481]
["bitfinex-derivatives","BTCF0:USTF0",1765209298596,0.07289198,90189.0,90179.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765209298804,0.07267,90188.0,90187.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1765209299499,0.06857,90180.0,90179.0,0.01125542]
["bitfinex-derivatives","BTCF0:USTF0",1765209299806,0.06857,90180.0,90179.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765209300598,0.00022198,90189.0,90157.0,0.01202344]
["bitfinex-derivatives","BTCF0:USTF0",1765209300599,0.06857,90163.0,90162.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765209300991,0.03426,90170.0,90169.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1765209301193,0.03431,90159.0,90157.0,0.01215968]
["bitfinex-derivatives","BTCF0:USTF0",1765209301392,0.0307417,90160.0,90148.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1765209301697,0.06857,90153.0,90146.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765209301996,0.0796624,90153.0,90146.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765209302197,0.06857,90147.0,90146.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765209303107,0.06857,90136.0,90135.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1765209303290,0.03426,90133.0,90112.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1765209303490,0.03426,90133.0,90100.0,0.30788039]
["bitfinex-derivatives","BTCF0:USTF0",1765209303491,0.06857,90110.0,90109.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1765209303790,0.0343513,90132.0,90131.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1765209304197,0.0343513,90132.0,90122.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765209304504,0.0343513,90132.0,90129.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1765209304697,9.13e-05,90132.0,90131.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1765209305995,0.0686613,90132.0,90131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765209306392,0.06857,90123.0,90122.0,0.00116642]
["bitfinex-derivatives","BTCF0:USTF0",1765209306799,0.06857,90109.0,90108.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1765209306993,0.06857,90109.0,90100.0,0.01214258]
["bitfinex-derivatives","BTCF0:USTF0",1765209306994,0.0110922,90155.0,90141.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1765209307196,0.0110944,90138.0,90108.0,0.09975607]
["bitfinex-derivatives","BTCF0:USTF0",1765209307503,0.03426,90113.0,90112.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1765209307709,0.03426,90113.0,90100.0,0.01214258]
["bitfinex-derivatives","BTCF0:USTF0",1765209307710,0.06957,90123.0,90122.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1765209307901,0.06957,90123.0,90102.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1765209307902,0.06957,90123.0,90118.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1765209308113,0.06957,90123.0,90113.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765209308413,0.06857,90114.0,90113.0,0.01126372]
["bitfinex-derivatives","BTCF0:USTF0",1765209309194,0.06857,90114.0,90113.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765209309395,0.06857,90114.0,90113.0,0.00116642]
["bitfinex-derivatives","BTCF0:USTF0",1765209309800,0.01965,90128.0,90117.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1765209310001,0.01965,90128.0,90113.0,0.00216642]
["bitfinex-derivatives","BTCF0:USTF0",1765209310002,0.06857,90114.0,90113.0,0.00216642]
["bitfinex-derivatives","BTCF0:USTF0",1765209310711,0.06857,90114.0,90113.0,0.00116642]
["bitfinex-derivatives","BTCF0:USTF0",1765209311709,0.06957,90114.0,90113.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765209311897,0.06857,90101.0,90100.0,0.01214258]
["bitfinex-derivatives","BTCF0:USTF0",1765209312099,0.01965,90128.0,90100.0,0.01214258]
["bitfinex-derivatives","BTCF0:USTF0",1765209312100,0.07912893,90160.0,90128.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1765209312299,0.02487679,90159.0,90137.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1765209312505,0.02487679,90158.0,90137.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1765209312700,0.02487679,90157.0,90137.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1765209312909,0.02487679,90156.0,90143.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1765209313216,0.03362,90139.0,90138.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765209313416,0.00016642,90156.0,90153.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1765209313907,0.06617,90150.0,90149.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765209314814,0.06617,90150.0,90138.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765209315011,0.03362,90139.0,90138.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765209315204,0.06617,90139.0,90138.0,0.01126072]
["bitfinex-derivatives","BTCF0:USTF0",1765209315712,0.001,90150.0,90149.0,0.0776729]
["bitfinex-derivatives","BTCF0:USTF0",1765209317021,0.00016642,90156.0,90155.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1765209317508,0.03378642,90156.0,90155.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1765209317709,0.06633642,90156.0,90155.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1765209317914,0.06633642,90156.0,90155.0,0.02285865]
["bitfinex-derivatives","BTCF0:USTF0",1765209318411,0.00216642,90156.0,90155.0,0.08943865]
["bitfinex-derivatives","BTCF0:USTF0",1765209318608,0.00110878,90190.0,90178.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1765209318807,0.00110878,90190.0,90184.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765209319002,0.06617,90188.0,90187.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1765209320117,0.06617,90179.0,90178.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765209322113,0.06617,90168.0,90167.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1765209322409,0.06617,90173.0,90172.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765209322614,0.06617,90169.0,90168.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1765209322915,0.06617,90165.0,90164.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1765209323918,0.08581,90165.0,90164.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1765209324321,0.08581,90165.0,90164.0,0.013091]
["bitfinex-derivatives","BTCF0:USTF0",1765209324524,0.08581,90165.0,90164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209324814,0.06617,90156.0,90155.0,0.01190442]
["bitfinex-derivatives","BTCF0:USTF0",1765209325020,0.00110878,90190.0,90188.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1765209325408,0.00110878,90190.0,90188.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1765209325612,0.00110878,90190.0,90188.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1765209325817,0.03362,90188.0,90187.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1765209326023,0.06617,90188.0,90187.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1765209326214,0.03362,90184.0,90183.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1765209326921,0.03044046,90184.0,90183.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1765209327622,0.03044046,90184.0,90183.0,0.0120887]
["bitfinex-derivatives","BTCF0:USTF0",1765209327818,0.03044046,90184.0,90183.0,0.0140887]
["bitfinex-derivatives","BTCF0:USTF0",1765209328222,0.00022198,90189.0,90188.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1765209328619,0.00022198,90189.0,90188.0,0.0776681]
["bitfinex-derivatives","BTCF0:USTF0",1765209329514,0.00022198,90189.0,90188.0,0.0453081]
["bitfinex-derivatives","BTCF0:USTF0",1765209329712,0.00022198,90189.0,90188.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1765209329918,0.0664933,90237.0,90188.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1765209329919,0.26776,90231.0,90196.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1765209330115,0.0110836,90225.0,90210.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765209330312,0.0110836,90225.0,90210.0,0.01208529]
["bitfinex-derivatives","BTCF0:USTF0",1765209330531,0.4349718,90230.0,90210.0,0.01208529]
["bitfinex-derivatives","BTCF0:USTF0",1765209330532,0.011084,90222.0,90210.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765209330820,0.03362,90211.0,90203.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1765209331225,0.06617,90204.0,90198.0,0.01125312]
["bitfinex-derivatives","BTCF0:USTF0",1765209331422,0.06617,90204.0,90198.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765209331620,0.06617,90199.0,90198.0,0.01125322]
["bitfinex-derivatives","BTCF0:USTF0",1765209331830,0.06617,90203.0,90198.0,0.01125322]
["bitfinex-derivatives","BTCF0:USTF0",1765209332017,0.00016632,90216.0,90198.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765209332018,0.03362,90199.0,90198.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765209332219,0.06617,90199.0,90198.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765209332419,0.0772568,90199.0,90198.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765209332618,0.0772568,90199.0,90190.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765209332827,0.03362,90181.0,90180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765209333015,0.06617,90181.0,90180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765209333423,0.03362,90182.0,90181.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1765209333619,0.06617,90191.0,90181.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1765209333826,0.06633632,90191.0,90181.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1765209334021,0.06633632,90191.0,90180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765209334533,0.06633632,90191.0,90184.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765209335244,0.13645087,90263.0,90198.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1765209335447,0.0110813,90244.0,90238.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1765209335742,0.06617,90241.0,90230.0,0.01208289]
["bitfinex-derivatives","BTCF0:USTF0",1765209335931,0.06617,90241.0,90230.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765209336245,0.03362,90254.0,90253.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1765209336437,0.03362,90254.0,90240.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765209336438,0.03362,90254.0,90248.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1765209337231,0.0001662,90263.0,90250.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765209337438,0.0001662,90263.0,90254.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1765209337746,0.06617,90251.0,90250.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765209338046,0.06617,90251.0,90244.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765209338248,0.06617,90251.0,90248.0,0.0110806]
["bitfinex-derivatives","BTCF0:USTF0",1765209338437,0.06617,90251.0,90244.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765209338632,0.06617,90251.0,90248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209338944,0.025,90254.0,90248.0,0.0130807]
["bitfinex-derivatives","BTCF0:USTF0",1765209339143,0.025,90254.0,90248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209339347,0.023,90251.0,90250.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1765209339746,0.0340805,90251.0,90248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209339941,0.023,90251.0,90248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209340140,0.015,90251.0,90248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209340343,0.009,90254.0,90248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209340643,0.0772506,90249.0,90248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209341548,0.0110811,90245.0,90244.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765209341948,0.0110805,90250.0,90248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209342337,0.18514,90249.0,90248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209342538,0.19314,90249.0,90248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209342940,0.1962216,90241.0,90240.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765209343149,0.008,90249.0,90230.0,0.01189615]
["bitfinex-derivatives","BTCF0:USTF0",1765209343150,0.0968,90231.0,90230.0,0.01189615]
["bitfinex-derivatives","BTCF0:USTF0",1765209343342,0.0968,90231.0,90227.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1765209343648,0.008,90249.0,90230.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1765209343848,0.18514,90241.0,90230.0,0.01208289]
["bitfinex-derivatives","BTCF0:USTF0",1765209344548,0.0001662,90245.0,90226.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1765209344750,0.1962216,90241.0,90231.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765209344944,0.011082,90238.0,90231.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765209345351,0.0110816,90242.0,90231.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765209345551,0.0968,90227.0,90226.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765209345750,0.18514,90227.0,90226.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765209348044,0.18714,90227.0,90226.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765209348653,0.18614,90227.0,90226.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765209348846,0.18714,90227.0,90226.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765209349447,0.18714,90227.0,90206.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1765209349448,0.18514,90211.0,90206.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1765209349949,0.20938406,90220.0,90189.0,0.05940529]
["bitfinex-derivatives","BTCF0:USTF0",1765209349950,0.18514,90204.0,90199.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1765209350255,0.0968,90200.0,90199.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1765209350558,0.0968,90200.0,90199.0,0.02311847]
["bitfinex-derivatives","BTCF0:USTF0",1765209350754,0.0968,90200.0,90199.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1765209350944,0.0968,90200.0,90196.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1765209351451,0.0001663,90209.0,90193.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1765209351452,0.0968,90197.0,90193.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1765209351651,0.0968,90197.0,90196.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1765209352048,0.18514,90197.0,90190.0,0.00116629]
["bitfinex-derivatives","BTCF0:USTF0",1765209352248,0.18514,90191.0,90190.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765209352457,0.18514,90191.0,90190.0,0.01192773]
["bitfinex-derivatives","BTCF0:USTF0",1765209352652,0.1962278,90191.0,90190.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765209352847,0.01925,90195.0,90168.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1765209353053,0.18514,90182.0,90168.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1765209353246,0.0968,90169.0,90168.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1765209353552,0.18514,90169.0,90168.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1765209353752,0.18514,90165.0,90156.0,0.05940529]
["bitfinex-derivatives","BTCF0:USTF0",1765209353959,0.18514,90165.0,90160.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765209354146,0.20439,90165.0,90160.0,0.01285561]
["bitfinex-derivatives","BTCF0:USTF0",1765209354452,0.20439,90165.0,90160.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765209354852,0.18514,90161.0,90160.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765209355153,0.18514,90158.0,90157.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765209355456,0.0110873,90195.0,90175.0,0.1971197]
["bitfinex-derivatives","BTCF0:USTF0",1765209355654,0.01925,90210.0,90175.0,0.1971197]
["bitfinex-derivatives","BTCF0:USTF0",1765209355955,0.00024686,90176.0,90175.0,0.1971197]
["bitfinex-derivatives","BTCF0:USTF0",1765209356149,0.0968,90196.0,90195.0,0.0110872]
["bitfinex-derivatives","BTCF0:USTF0",1765209356353,0.0110856,90209.0,90195.0,0.0110872]
["bitfinex-derivatives","BTCF0:USTF0",1765209356548,0.18514,90198.0,90193.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1765209357055,0.18196046,90198.0,90190.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765209357254,0.0001663,90205.0,90204.0,0.1971162]
["bitfinex-derivatives","BTCF0:USTF0",1765209358947,0.0001663,90205.0,90204.0,0.1991162]
["bitfinex-derivatives","BTCF0:USTF0",1765209359351,0.1853063,90205.0,90204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209359957,0.1853063,90205.0,90204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765209360454,0.1853063,90205.0,90204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765209360954,0.1963923,90205.0,90204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209361251,0.17791,90187.0,90183.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1765209361658,0.17791,90187.0,90186.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1765209362060,0.17791,90187.0,90186.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765209362354,0.05403,90192.0,90170.0,0.20938406]
["bitfinex-derivatives","BTCF0:USTF0",1765209362355,0.17791,90172.0,90170.0,0.05940529]
["bitfinex-derivatives","BTCF0:USTF0",1765209362659,0.17791,90172.0,90163.0,0.08840882]
["bitfinex-derivatives","BTCF0:USTF0",1765209362660,0.004,90205.0,90204.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1765209362848,0.004,90205.0,90203.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1765209362849,0.08936,90204.0,90203.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1765209363047,0.001,90205.0,90204.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1765209363359,0.17791,90211.0,90201.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1765209363559,0.0001663,90214.0,90209.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765209363560,0.17791,90210.0,90209.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765209363859,0.0001663,90214.0,90213.0,0.188845]
["bitfinex-derivatives","BTCF0:USTF0",1765209364253,0.0895263,90214.0,90209.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765209364458,0.0895263,90214.0,90201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765209364658,0.17791,90205.0,90204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209364856,0.17473046,90205.0,90204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209365250,0.17473046,90205.0,90204.0,0.0120862]
["bitfinex-derivatives","BTCF0:USTF0",1765209365451,0.17473046,90205.0,90200.0,0.01208649]
["bitfinex-derivatives","BTCF0:USTF0",1765209365650,0.17791,90201.0,90200.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765209365849,0.0396255,90210.0,90200.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765209366161,0.08936,90196.0,90195.0,0.20955036]
["bitfinex-derivatives","BTCF0:USTF0",1765209366456,0.17791,90196.0,90195.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765209367058,0.1889971,90196.0,90195.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765209367359,0.17791,90169.0,90168.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1765209367654,0.17791,90181.0,90170.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765209367860,0.17791,90178.0,90170.0,0.21038405]
["bitfinex-derivatives","BTCF0:USTF0",1765209368056,0.17791,90177.0,90176.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1765209368258,0.17791,90171.0,90165.0,0.05937129]
["bitfinex-derivatives","BTCF0:USTF0",1765209368562,0.17791,90171.0,90161.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1765209368563,0.17791,90171.0,90170.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1765209369954,0.17791,90171.0,90170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209370358,0.17791,90168.0,90167.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1765209371663,0.17891,90168.0,90167.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1765209371858,0.001,90168.0,90167.0,0.0896713]
["bitfinex-derivatives","BTCF0:USTF0",1765209372053,0.17217,90168.0,90167.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1765209372448,0.09036,90168.0,90167.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1765209372758,0.17217,90168.0,90167.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1765209372959,0.1832606,90168.0,90167.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1765209373152,0.1832606,90168.0,90150.0,0.22838406]
["bitfinex-derivatives","BTCF0:USTF0",1765209373153,0.08864,90151.0,90148.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1765209373361,0.08864,90147.0,90146.0,0.05937129]
["bitfinex-derivatives","BTCF0:USTF0",1765209373551,0.03748,90165.0,90144.0,0.05937129]
["bitfinex-derivatives","BTCF0:USTF0",1765209373552,0.08864,90146.0,90144.0,0.05937129]
["bitfinex-derivatives","BTCF0:USTF0",1765209373756,0.08864,90146.0,90120.0,0.27547046]
["bitfinex-derivatives","BTCF0:USTF0",1765209373757,0.03748,90165.0,90137.0,0.05937129]
["bitfinex-derivatives","BTCF0:USTF0",1765209373758,0.17045,90142.0,90137.0,0.05937129]
["bitfinex-derivatives","BTCF0:USTF0",1765209373956,0.17045,90142.0,90132.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1765209374158,0.17045,90142.0,90134.0,0.02432456]
["bitfinex-derivatives","BTCF0:USTF0",1765209374360,0.17045,90142.0,90120.0,0.26437406]
["bitfinex-derivatives","BTCF0:USTF0",1765209374660,0.17045,90131.0,90128.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1765209375466,0.08864,90129.0,90128.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1765209375763,0.17045,90125.0,90124.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1765209376065,9.029e-05,90130.0,90129.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1765209376257,9.029e-05,90130.0,90129.0,0.1810354]
["bitfinex-derivatives","BTCF0:USTF0",1765209377558,9.029e-05,90130.0,90129.0,0.1820354]
["bitfinex-derivatives","BTCF0:USTF0",1765209378364,0.05886574,90198.0,90179.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1765209378562,0.02333616,90194.0,90180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765209378766,0.08864,90181.0,90170.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765209378967,0.08864,90180.0,90179.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1765209379166,0.17045,90191.0,90190.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1765209379362,0.17045,90191.0,90180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765209379363,0.24217406,90210.0,90196.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1765209379665,0.08864,90197.0,90194.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765209379855,0.08864,90195.0,90194.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765209380062,0.17045,90195.0,90194.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765209380570,0.17045,90181.0,90180.0,0.01208909]
["bitfinex-derivatives","BTCF0:USTF0",1765209381065,0.17045,90181.0,90180.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1765209382567,0.17045,90180.0,90179.0,0.01302036]
["bitfinex-derivatives","BTCF0:USTF0",1765209382764,0.17045,90180.0,90176.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1765209383167,0.08864,90177.0,90176.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1765209384172,0.08864,90177.0,90176.0,0.0120895]
["bitfinex-derivatives","BTCF0:USTF0",1765209384663,0.17045,90177.0,90176.0,0.0120895]
["bitfinex-derivatives","BTCF0:USTF0",1765209385567,0.08864,90184.0,90183.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765209385774,0.17045,90184.0,90183.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765209386774,0.17045,90184.0,90183.0,0.0120886]
["bitfinex-derivatives","BTCF0:USTF0",1765209386976,0.17045,90184.0,90183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209387473,0.17045,90177.0,90176.0,0.0138574]
["bitfinex-derivatives","BTCF0:USTF0",1765209387861,0.0110865,90201.0,90176.0,0.0138574]
["bitfinex-derivatives","BTCF0:USTF0",1765209387862,0.05886574,90240.0,90214.0,0.1810249]
["bitfinex-derivatives","BTCF0:USTF0",1765209388170,0.20938406,90240.0,90214.0,0.1810249]
["bitfinex-derivatives","BTCF0:USTF0",1765209388570,0.20938406,90240.0,90214.0,0.27030587]
["bitfinex-derivatives","BTCF0:USTF0",1765209388766,0.00016629,90224.0,90214.0,0.27030587]
["bitfinex-derivatives","BTCF0:USTF0",1765209389971,0.00016629,90224.0,90214.0,0.1820249]
["bitfinex-derivatives","BTCF0:USTF0",1765209390179,0.18068,90215.0,90214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209391868,0.01023,90215.0,90205.0,0.08182629]
["bitfinex-derivatives","BTCF0:USTF0",1765209392069,0.01023,90215.0,90211.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1765209392567,0.01223,90215.0,90211.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1765209392971,0.17045,90208.0,90207.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1765209393172,0.01123,90215.0,90212.0,0.0110851]
["bitfinex-derivatives","BTCF0:USTF0",1765209393376,0.01123,90215.0,90212.0,0.0927451]
["bitfinex-derivatives","BTCF0:USTF0",1765209393581,0.01123,90215.0,90212.0,0.1810251]
["bitfinex-derivatives","BTCF0:USTF0",1765209393967,0.17045,90211.0,90210.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765209394172,0.17045,90206.0,90205.0,0.00216629]
["bitfinex-derivatives","BTCF0:USTF0",1765209394572,0.17045,90206.0,90205.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765209395274,0.17045,90189.0,90188.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1765209395574,0.0110874,90195.0,90183.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1765209395771,0.08864,90184.0,90183.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1765209395967,0.17045,90184.0,90183.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1765209396178,0.002,90206.0,90188.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1765209396378,0.04342,90258.0,90230.0,0.01208289]
["bitfinex-derivatives","BTCF0:USTF0",1765209396678,0.0233715,90257.0,90230.0,0.20938406]
["bitfinex-derivatives","BTCF0:USTF0",1765209396872,0.17045,90241.0,90240.0,0.0110817]
["bitfinex-derivatives","BTCF0:USTF0",1765209398686,0.18345,90241.0,90240.0,0.0110817]
["bitfinex-derivatives","BTCF0:USTF0",1765209399485,0.18345,90241.0,90231.0,0.01124909]
["bitfinex-derivatives","BTCF0:USTF0",1765209399486,0.08864,90232.0,90231.0,0.01124909]
["bitfinex-derivatives","BTCF0:USTF0",1765209400187,0.17045,90232.0,90231.0,0.01124909]
["bitfinex-derivatives","BTCF0:USTF0",1765209400870,0.17345,90232.0,90231.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765209401276,0.17645,90232.0,90231.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765209402383,0.08012,90211.0,90210.0,0.20938406]
["bitfinex-derivatives","BTCF0:USTF0",1765209402579,0.15646,90207.0,90206.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1765209403087,0.15646,90207.0,90206.0,0.02416637]
["bitfinex-derivatives","BTCF0:USTF0",1765209404586,0.15646,90207.0,90206.0,0.02916637]
["bitfinex-derivatives","BTCF0:USTF0",1765209405185,0.15646,90207.0,90206.0,0.02616637]
["bitfinex-derivatives","BTCF0:USTF0",1765209405683,0.00016629,90216.0,90215.0,0.1645548]
["bitfinex-derivatives","BTCF0:USTF0",1765209406284,0.0110812,90244.0,90231.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765209406485,0.62562855,90260.0,90235.0,0.0110823]
["bitfinex-derivatives","BTCF0:USTF0",1765209406486,0.40104,90248.0,90235.0,0.0110823]
["bitfinex-derivatives","BTCF0:USTF0",1765209406679,0.07634,90236.0,90231.0,0.0110827]
["bitfinex-derivatives","BTCF0:USTF0",1765209406878,0.07634,90232.0,90231.0,0.0110827]
["bitfinex-derivatives","BTCF0:USTF0",1765209407288,0.15646,90232.0,90231.0,0.0110827]
["bitfinex-derivatives","BTCF0:USTF0",1765209408588,0.17046,90232.0,90231.0,0.0110827]
["bitfinex-derivatives","BTCF0:USTF0",1765209408981,0.022,90232.0,90231.0,0.0867127]
["bitfinex-derivatives","BTCF0:USTF0",1765209409182,0.022,90232.0,90231.0,0.1655527]
["bitfinex-derivatives","BTCF0:USTF0",1765209409988,0.17846,90232.0,90231.0,0.0120827]
["bitfinex-derivatives","BTCF0:USTF0",1765209410792,0.022,90232.0,90231.0,0.1655527]
["bitfinex-derivatives","BTCF0:USTF0",1765209411090,0.17846,90232.0,90231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209412993,0.15646,90223.0,90222.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765209414190,0.16046,90223.0,90222.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765209415196,0.16346,90223.0,90222.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765209417393,0.183,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765209418096,0.15646,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765209418486,0.183,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765209418691,0.186,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765209419602,0.05886574,90240.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765209419603,0.0110783,90268.0,90254.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1765209419798,0.02356013,90264.0,90257.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1765209419988,0.15008,90258.0,90248.0,0.08789128]
["bitfinex-derivatives","BTCF0:USTF0",1765209420192,0.0765,90249.0,90248.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1765209420393,0.07332046,90264.0,90263.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1765209420792,0.14690046,90264.0,90263.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1765209421001,0.16590046,90264.0,90263.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1765209421194,0.09232046,90264.0,90263.0,0.0866188]
["bitfinex-derivatives","BTCF0:USTF0",1765209421394,0.01110786,90265.0,90263.0,0.0866188]
["bitfinex-derivatives","BTCF0:USTF0",1765209421591,0.013,90264.0,90263.0,0.0866188]
["bitfinex-derivatives","BTCF0:USTF0",1765209421792,0.013,90264.0,90263.0,0.1003225]
["bitfinex-derivatives","BTCF0:USTF0",1765209421998,0.021,90264.0,90263.0,0.1013225]
["bitfinex-derivatives","BTCF0:USTF0",1765209422393,0.17108,90264.0,90263.0,0.0257825]
["bitfinex-derivatives","BTCF0:USTF0",1765209422792,0.021,90264.0,90263.0,0.1752725]
["bitfinex-derivatives","BTCF0:USTF0",1765209423306,0.17108,90264.0,90263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209424595,0.17108,90264.0,90263.0,0.15049]
["bitfinex-derivatives","BTCF0:USTF0",1765209424596,0.021,90264.0,90263.0,0.15049]
["bitfinex-derivatives","BTCF0:USTF0",1765209425396,0.021,90264.0,90263.0,0.16474945]
["bitfinex-derivatives","BTCF0:USTF0",1765209426597,0.00016619,90273.0,90272.0,0.2069678]
["bitfinex-derivatives","BTCF0:USTF0",1765209427295,0.00110755,90290.0,90289.0,0.1605657]
["bitfinex-derivatives","BTCF0:USTF0",1765209427509,0.04441,90342.0,90300.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765209427510,0.15008,90301.0,90300.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765209427695,0.15008,90301.0,90268.0,0.05969784]
["bitfinex-derivatives","BTCF0:USTF0",1765209427696,0.15008,90270.0,90269.0,0.03963103]
["bitfinex-derivatives","BTCF0:USTF0",1765209427901,0.15008,90266.0,90264.0,0.03963103]
["bitfinex-derivatives","BTCF0:USTF0",1765209428103,0.0765,90265.0,90263.0,0.01425945]
["bitfinex-derivatives","BTCF0:USTF0",1765209428295,0.009,90273.0,90262.0,0.03963103]
["bitfinex-derivatives","BTCF0:USTF0",1765209428296,0.17032399,90273.0,90262.0,0.03963103]
["bitfinex-derivatives","BTCF0:USTF0",1765209428497,0.15024619,90273.0,90262.0,0.03963103]
["bitfinex-derivatives","BTCF0:USTF0",1765209429103,0.07666619,90273.0,90272.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765209429302,0.00016619,90273.0,90272.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1765209430309,0.00016619,90273.0,90272.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1765209430710,0.0110719,90321.0,90286.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1765209430903,0.04441,90314.0,90290.0,0.30732855]
["bitfinex-derivatives","BTCF0:USTF0",1765209431103,0.04441,90314.0,90291.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1765209431104,0.0110731,90311.0,90291.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1765209431308,0.0110728,90313.0,90286.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1765209431506,0.04441,90314.0,90290.0,0.30732855]
["bitfinex-derivatives","BTCF0:USTF0",1765209431706,0.0110741,90303.0,90293.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765209432110,0.15118,90303.0,90293.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765209432408,0.15118,90303.0,90293.0,0.01124129]
["bitfinex-derivatives","BTCF0:USTF0",1765209432610,0.14800046,90303.0,90293.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765209432812,0.00016619,90311.0,90293.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765209432813,0.14903,90294.0,90293.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765209433113,0.160106,90287.0,90286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209433309,0.14903,90271.0,90270.0,0.03963103]
["bitfinex-derivatives","BTCF0:USTF0",1765209433517,0.14903,90270.0,90268.0,0.03963103]
["bitfinex-derivatives","BTCF0:USTF0",1765209433713,0.14903,90269.0,90268.0,0.03963103]
["bitfinex-derivatives","BTCF0:USTF0",1765209433901,0.14903,90268.0,90267.0,0.03963103]
["bitfinex-derivatives","BTCF0:USTF0",1765209434107,0.14903,90268.0,90266.0,0.03963103]
["bitfinex-derivatives","BTCF0:USTF0",1765209434315,0.14903,90268.0,90262.0,0.0138859]
["bitfinex-derivatives","BTCF0:USTF0",1765209434316,0.14903,90267.0,90265.0,0.03963103]
["bitfinex-derivatives","BTCF0:USTF0",1765209434509,0.01124389,90274.0,90256.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765209434510,0.14903,90266.0,90259.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1765209434713,0.14903,90266.0,90259.0,0.02515576]
["bitfinex-derivatives","BTCF0:USTF0",1765209434906,0.14903,90266.0,90259.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1765209435306,0.14903,90266.0,90259.0,0.0249723]
["bitfinex-derivatives","BTCF0:USTF0",1765209435512,0.07435,90266.0,90265.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1765209435818,0.07435,90260.0,90259.0,0.01369557]
["bitfinex-derivatives","BTCF0:USTF0",1765209436004,0.07435,90260.0,90259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765209436402,0.07435,90260.0,90256.0,0.01124589]
["bitfinex-derivatives","BTCF0:USTF0",1765209436719,0.00016619,90274.0,90256.0,0.01124589]
["bitfinex-derivatives","BTCF0:USTF0",1765209436720,0.14903,90257.0,90256.0,0.0140297]
["bitfinex-derivatives","BTCF0:USTF0",1765209436903,0.14903,90257.0,90256.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765209436904,0.1601096,90257.0,90256.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765209437103,0.1601114,90243.0,90242.0,0.0864256]
["bitfinex-derivatives","BTCF0:USTF0",1765209437708,0.14903,90243.0,90242.0,0.0864256]
["bitfinex-derivatives","BTCF0:USTF0",1765209438014,0.14903,90236.0,90235.0,0.0110823]
["bitfinex-derivatives","BTCF0:USTF0",1765209438211,0.14903,90236.0,90235.0,0.02527144]
["bitfinex-derivatives","BTCF0:USTF0",1765209438518,0.0110818,90240.0,90233.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765209438714,0.14903,90234.0,90233.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765209440020,0.14903,90234.0,90233.0,0.01016602]
["bitfinex-derivatives","BTCF0:USTF0",1765209440404,0.04385,90244.0,90233.0,0.01016602]
["bitfinex-derivatives","BTCF0:USTF0",1765209440610,0.11041482,90272.0,90251.0,0.1564504]
["bitfinex-derivatives","BTCF0:USTF0",1765209440611,0.0110781,90270.0,90251.0,0.1564504]
["bitfinex-derivatives","BTCF0:USTF0",1765209440814,0.0110785,90267.0,90251.0,0.1564504]
["bitfinex-derivatives","BTCF0:USTF0",1765209441006,0.0110774,90276.0,90251.0,0.1564504]
["bitfinex-derivatives","BTCF0:USTF0",1765209441212,0.0110778,90272.0,90251.0,0.1564504]
["bitfinex-derivatives","BTCF0:USTF0",1765209441617,0.30732855,90280.0,90251.0,0.1564504]
["bitfinex-derivatives","BTCF0:USTF0",1765209441806,0.0110777,90273.0,90251.0,0.1564504]
["bitfinex-derivatives","BTCF0:USTF0",1765209442315,0.0110782,90270.0,90251.0,0.1684504]
["bitfinex-derivatives","BTCF0:USTF0",1765209442517,0.0110775,90275.0,90251.0,0.1684504]
["bitfinex-derivatives","BTCF0:USTF0",1765209442712,0.0110768,90280.0,90263.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1765209443511,0.0110773,90277.0,90258.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1765209443911,0.0110773,90277.0,90258.0,0.01124569]
["bitfinex-derivatives","BTCF0:USTF0",1765209443912,0.0110777,90274.0,90258.0,0.01124569]
["bitfinex-derivatives","BTCF0:USTF0",1765209444422,0.0110777,90274.0,90261.0,0.0110791]
["bitfinex-derivatives","BTCF0:USTF0",1765209444630,0.0110777,90274.0,90263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765209445115,0.0110777,90274.0,90261.0,0.0110791]
["bitfinex-derivatives","BTCF0:USTF0",1765209445423,0.0918,90259.0,90258.0,0.01016619]
["bitfinex-derivatives","BTCF0:USTF0",1765209445620,0.0918,90259.0,90258.0,0.01124569]
["bitfinex-derivatives","BTCF0:USTF0",1765209445813,0.0918,90259.0,90258.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765209446825,0.0459,90259.0,90258.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765209447021,0.0918,90259.0,90258.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765209447412,0.0928,90259.0,90258.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765209447925,0.0928,90259.0,90258.0,0.01016619]
["bitfinex-derivatives","BTCF0:USTF0",1765209448324,0.0928,90259.0,90258.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765209448526,0.0928,90259.0,90258.0,0.01116619]
["bitfinex-derivatives","BTCF0:USTF0",1765209448828,0.0918,90259.0,90258.0,0.01216619]
["bitfinex-derivatives","BTCF0:USTF0",1765209450726,0.1028812,90244.0,90243.0,0.03963103]
["bitfinex-derivatives","BTCF0:USTF0",1765209450913,0.0110832,90228.0,90225.0,0.08293103]
["bitfinex-derivatives","BTCF0:USTF0",1765209451117,0.30732855,90253.0,90240.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1765209451418,0.0918,90234.0,90233.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1765209451622,0.0459,90229.0,90228.0,0.08703616]
["bitfinex-derivatives","BTCF0:USTF0",1765209451819,0.0459,90229.0,90228.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1765209452015,0.0459,90229.0,90228.0,0.08710477]
["bitfinex-derivatives","BTCF0:USTF0",1765209452220,0.0918,90229.0,90228.0,0.08710477]
["bitfinex-derivatives","BTCF0:USTF0",1765209452423,0.0918,90226.0,90225.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765209452725,0.0918,90226.0,90225.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1765209453522,0.0918,90226.0,90225.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1765209453924,0.0918,90226.0,90225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209454825,0.0918,90226.0,90209.0,0.03963103]
["bitfinex-derivatives","BTCF0:USTF0",1765209454826,0.0898,90221.0,90209.0,0.03963103]
["bitfinex-derivatives","BTCF0:USTF0",1765209455023,0.0901462,90204.0,90203.0,0.03963103]
["bitfinex-derivatives","BTCF0:USTF0",1765209455223,0.07906,90197.0,90196.0,0.03963103]
["bitfinex-derivatives","BTCF0:USTF0",1765209455929,0.07906,90197.0,90196.0,0.18500103]
["bitfinex-derivatives","BTCF0:USTF0",1765209455930,8.554e-05,90197.0,90196.0,0.18500103]
["bitfinex-derivatives","BTCF0:USTF0",1765209456224,0.07906,90196.0,90194.0,0.03963009]
["bitfinex-derivatives","BTCF0:USTF0",1765209456417,0.07906,90195.0,90194.0,0.03963009]
["bitfinex-derivatives","BTCF0:USTF0",1765209457213,0.07906,90195.0,90194.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1765209457419,0.00108554,90197.0,90194.0,0.0839074]
["bitfinex-derivatives","BTCF0:USTF0",1765209457622,0.00108554,90197.0,90196.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1765209458223,8.554e-05,90197.0,90196.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1765209458431,0.03961554,90197.0,90196.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1765209458629,0.07914554,90197.0,90196.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1765209458830,0.03961554,90197.0,90196.0,0.1564571]
["bitfinex-derivatives","BTCF0:USTF0",1765209459126,0.00108554,90197.0,90196.0,0.1564571]
["bitfinex-derivatives","BTCF0:USTF0",1765209460729,0.00108554,90197.0,90196.0,0.1574571]
["bitfinex-derivatives","BTCF0:USTF0",1765209461230,8.554e-05,90197.0,90196.0,0.1594571]
["bitfinex-derivatives","BTCF0:USTF0",1765209461430,0.00016628,90206.0,90205.0,0.156456]
["bitfinex-derivatives","BTCF0:USTF0",1765209462530,0.0110827,90233.0,90207.0,0.0556158]
["bitfinex-derivatives","BTCF0:USTF0",1765209463028,0.0110827,90233.0,90220.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1765209463325,0.011083,90230.0,90220.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1765209463531,0.0110826,90233.0,90224.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1765209463726,0.0110834,90227.0,90226.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1765209463932,0.011083,90231.0,90226.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1765209464234,0.0110832,90228.0,90226.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1765209464528,0.0927,90227.0,90226.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1765209464830,0.0927,90227.0,90226.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1765209465632,0.1037833,90227.0,90219.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1765209466128,0.0927,90217.0,90216.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765209467121,0.0927,90217.0,90216.0,0.00116628]
["bitfinex-derivatives","BTCF0:USTF0",1765209468226,0.1037873,90195.0,90193.0,0.03961574]
["bitfinex-derivatives","BTCF0:USTF0",1765209468537,0.0927,90194.0,90193.0,0.03961574]
["bitfinex-derivatives","BTCF0:USTF0",1765209468734,0.0927,90194.0,90193.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1765209468936,0.0927,90192.0,90191.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1765209469529,0.0927,90192.0,90191.0,0.0829578]
["bitfinex-derivatives","BTCF0:USTF0",1765209470329,0.0927,90192.0,90191.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1765209470635,0.0927,90192.0,90174.0,0.07961025]
["bitfinex-derivatives","BTCF0:USTF0",1765209470636,0.09048,90177.0,90176.0,0.03961574]
["bitfinex-derivatives","BTCF0:USTF0",1765209470836,0.0110896,90176.0,90175.0,0.03962386]
["bitfinex-derivatives","BTCF0:USTF0",1765209471027,0.1015696,90176.0,90175.0,0.03962386]
["bitfinex-derivatives","BTCF0:USTF0",1765209471222,0.1015696,90176.0,90174.0,0.03962386]
["bitfinex-derivatives","BTCF0:USTF0",1765209471423,0.1015698,90174.0,90173.0,0.03962386]
["bitfinex-derivatives","BTCF0:USTF0",1765209471728,0.09048,90172.0,90171.0,0.03962386]
["bitfinex-derivatives","BTCF0:USTF0",1765209472438,0.09048,90170.0,90169.0,0.03962386]
["bitfinex-derivatives","BTCF0:USTF0",1765209472835,0.1015705,90169.0,90168.0,0.03962386]
["bitfinex-derivatives","BTCF0:USTF0",1765209473026,0.1015705,90169.0,90167.0,0.03962386]
["bitfinex-derivatives","BTCF0:USTF0",1765209473230,0.09048,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765209474545,0.09048,90151.0,90142.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1765209474738,0.1015727,90151.0,90142.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1765209475037,0.1015727,90151.0,90135.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1765209475242,0.1015727,90151.0,90138.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1765209475744,0.0563339,90141.0,90135.0,0.01427316]
["bitfinex-derivatives","BTCF0:USTF0",1765209475945,0.0563339,90141.0,90140.0,0.01220339]
["bitfinex-derivatives","BTCF0:USTF0",1765209476343,0.1015739,90141.0,90140.0,0.01220339]
["bitfinex-derivatives","BTCF0:USTF0",1765209476745,0.10167173,90141.0,90140.0,0.01220339]
["bitfinex-derivatives","BTCF0:USTF0",1765209476929,0.09157783,90141.0,90140.0,0.01220339]
["bitfinex-derivatives","BTCF0:USTF0",1765209477334,0.00109783,90141.0,90140.0,0.16202339]
["bitfinex-derivatives","BTCF0:USTF0",1765209477537,0.00209783,90141.0,90140.0,0.16202339]
["bitfinex-derivatives","BTCF0:USTF0",1765209477838,0.00209783,90141.0,90140.0,0.15092939]
["bitfinex-derivatives","BTCF0:USTF0",1765209478038,0.00109783,90141.0,90140.0,0.15092939]
["bitfinex-derivatives","BTCF0:USTF0",1765209478545,0.00209783,90141.0,90140.0,0.15092939]
["bitfinex-derivatives","BTCF0:USTF0",1765209479535,0.00109783,90141.0,90140.0,0.15092939]
["bitfinex-derivatives","BTCF0:USTF0",1765209479736,9.783e-05,90141.0,90140.0,0.15092939]
["bitfinex-derivatives","BTCF0:USTF0",1765209480942,0.00016639,90160.0,90140.0,0.15092939]
["bitfinex-derivatives","BTCF0:USTF0",1765209480943,0.01125799,90160.0,90159.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1765209481253,0.03492639,90160.0,90159.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1765209481733,0.0110917,90159.0,90156.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1765209481938,0.0110929,90150.0,90149.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1765209482140,0.0806129,90150.0,90149.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1765209482535,0.06952,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765209482945,0.20959212,90154.0,90147.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1765209482946,0.0110932,90148.0,90147.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1765209483135,0.0806132,90148.0,90147.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1765209483545,0.0458539,90142.0,90141.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1765209483749,0.0806139,90142.0,90141.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1765209483944,0.0806139,90142.0,90141.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1765209484446,0.06952,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765209485252,0.06952,90121.0,90120.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1765209485451,0.0806164,90121.0,90120.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1765209485644,0.0806164,90121.0,90120.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1765209486452,0.0806164,90121.0,90120.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1765209486639,0.0806164,90121.0,90120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765209487447,0.22085381,90130.0,90129.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1765209487647,0.08078169,90130.0,90129.0,0.19106]
["bitfinex-derivatives","BTCF0:USTF0",1765209488255,0.08078169,90130.0,90120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765209488256,0.0806164,90121.0,90120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765209488936,0.0806164,90121.0,90120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209489143,0.0806164,90121.0,90120.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1765209489549,0.0110964,90121.0,90120.0,0.19106]
["bitfinex-derivatives","BTCF0:USTF0",1765209489751,0.0110964,90121.0,90120.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1765209490353,0.0110964,90121.0,90120.0,0.19406]
["bitfinex-derivatives","BTCF0:USTF0",1765209491649,0.011096,90124.0,90121.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1765209491850,0.045856,90124.0,90123.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1765209492038,0.011096,90124.0,90123.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1765209492441,0.036416,90124.0,90123.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1765209492645,0.00016639,90130.0,90123.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1765209492947,0.02532,90115.0,90114.0,0.1450572]
["bitfinex-derivatives","BTCF0:USTF0",1765209493242,0.02532,90115.0,90114.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1765209493852,0.05064,90115.0,90114.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1765209495354,0.05064,90115.0,90114.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1765209495554,0.05064,90115.0,90114.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1765209496359,0.05064,90115.0,90114.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1765209496559,0.05064,90115.0,90114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765209497158,0.05064,90115.0,90114.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1765209497342,0.0110969,90117.0,90114.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1765209497547,0.0110969,90117.0,90116.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1765209497745,0.0364169,90117.0,90116.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1765209497948,0.22068822,90124.0,90123.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1765209497949,0.24600812,90124.0,90123.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1765209498150,0.036416,90124.0,90123.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1765209498347,0.00016639,90130.0,90123.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1765209498553,0.00016639,90130.0,90129.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1765209500052,0.01126169,90130.0,90129.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1765209500554,0.00016639,90130.0,90129.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1765209500855,0.0110938,90142.0,90141.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1765209501057,0.0110938,90142.0,90141.0,0.1450539]
["bitfinex-derivatives","BTCF0:USTF0",1765209501255,0.0110938,90142.0,90141.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1765209502450,0.0120938,90142.0,90141.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1765209503152,0.0130938,90142.0,90141.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1765209503356,0.002,90142.0,90141.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1765209504464,0.02749,90142.0,90141.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1765209504760,0.05298,90142.0,90141.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1765209505160,0.05198,90142.0,90141.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1765209505757,0.05398,90142.0,90141.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1765209506148,0.05198,90142.0,90141.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1765209506348,0.05498,90142.0,90141.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1765209507564,0.05398,90142.0,90141.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1765209507862,0.001,90142.0,90141.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1765209508062,0.003,90142.0,90141.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1765209508459,0.0110938,90143.0,90141.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1765209508661,0.05098,90146.0,90145.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1765209508968,0.05098,90133.0,90132.0,0.13412639]
["bitfinex-derivatives","BTCF0:USTF0",1765209509265,0.0110948,90134.0,90133.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1765209509866,0.0620748,90134.0,90133.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1765209510067,0.05098,90133.0,90132.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765209510369,0.05098,90133.0,90132.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765209510964,0.05198,90133.0,90132.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765209511365,0.05298,90133.0,90132.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765209515267,0.05298,90133.0,90112.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1765209515268,0.0620773,90113.0,90112.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1765209515470,0.0365873,90113.0,90112.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1765209516972,0.0365873,90113.0,90112.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1765209517168,0.0620773,90113.0,90112.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1765209517565,0.0620773,90113.0,90112.0,0.18193]
["bitfinex-derivatives","BTCF0:USTF0",1765209518269,0.0620773,90113.0,90112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765209519873,0.0620773,90113.0,90112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765209520576,0.0365887,90102.0,90101.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1765209520879,0.05114639,90122.0,90121.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1765209522175,0.05314639,90122.0,90121.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1765209523273,0.05314639,90122.0,90121.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1765209523473,0.0110964,90121.0,90112.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1765209523771,0.0110973,90113.0,90112.0,0.16879]
["bitfinex-derivatives","BTCF0:USTF0",1765209523974,0.0158873,90113.0,90112.0,0.16879]
["bitfinex-derivatives","BTCF0:USTF0",1765209524678,0.0206773,90113.0,90112.0,0.16879]
["bitfinex-derivatives","BTCF0:USTF0",1765209524868,0.0206773,90113.0,90112.0,0.16979]
["bitfinex-derivatives","BTCF0:USTF0",1765209525074,0.0206773,90113.0,90112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209525682,0.0206773,90113.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765209525683,0.00958,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765209526982,0.00958,90100.0,90099.0,0.06421198]
["bitfinex-derivatives","BTCF0:USTF0",1765209527187,0.00958,90100.0,90099.0,0.12804198]
["bitfinex-derivatives","BTCF0:USTF0",1765209528087,0.00958,90100.0,90099.0,0.00122198]
["bitfinex-derivatives","BTCF0:USTF0",1765209529688,0.01058,90100.0,90099.0,0.00122198]
["bitfinex-derivatives","BTCF0:USTF0",1765209530598,0.01058,90100.0,90099.0,0.12804198]
["bitfinex-derivatives","BTCF0:USTF0",1765209530800,0.01058,90100.0,90099.0,0.12704198]
["bitfinex-derivatives","BTCF0:USTF0",1765209530999,0.01258,90100.0,90099.0,0.12704198]
["bitfinex-derivatives","BTCF0:USTF0",1765209531999,0.00779,90100.0,90099.0,0.12704198]
["bitfinex-derivatives","BTCF0:USTF0",1765209534103,0.01258,90100.0,90099.0,0.12704198]
["bitfinex-derivatives","BTCF0:USTF0",1765209535102,0.01258,90100.0,90099.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765209535407,0.01258,90100.0,90099.0,0.06299008]
["bitfinex-derivatives","BTCF0:USTF0",1765209535608,0.003,90100.0,90099.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765209538909,0.003,90100.0,90079.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1765209538910,0.1046214,90080.0,90079.0,0.16879]
["bitfinex-derivatives","BTCF0:USTF0",1765209539805,0.10471188,90080.0,90079.0,0.16879]
["bitfinex-derivatives","BTCF0:USTF0",1765209540007,0.10671188,90080.0,90079.0,0.16879]
["bitfinex-derivatives","BTCF0:USTF0",1765209540204,0.00309048,90080.0,90079.0,0.16879]
["bitfinex-derivatives","BTCF0:USTF0",1765209540404,0.0111006,90087.0,90079.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1765209540604,0.011101,90084.0,90083.0,0.1287007]
["bitfinex-derivatives","BTCF0:USTF0",1765209540803,0.00016648,90089.0,90079.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1765209540804,0.0111006,90087.0,90086.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1765209541110,0.0111006,90087.0,90086.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1765209542504,0.0121006,90087.0,90086.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1765209543110,0.0111006,90087.0,90086.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1765209543311,0.0121006,90087.0,90086.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1765209544199,0.0111014,90080.0,90070.0,0.03956372]
["bitfinex-derivatives","BTCF0:USTF0",1765209544510,0.0111014,90080.0,90070.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1765209544511,0.0111025,90071.0,90070.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1765209545108,0.0121006,90087.0,90086.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1765209545406,0.0111006,90087.0,90086.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1765209545797,0.0111006,90087.0,90079.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1765209545798,0.0502914,90080.0,90079.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765209546199,0.0894814,90080.0,90079.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765209546808,0.0894814,90080.0,90079.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1765209547201,0.0894814,90080.0,90079.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1765209547704,0.0111014,90080.0,90079.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1765209547905,0.001,90080.0,90079.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1765209549206,0.001,90080.0,90079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209549207,0.07938,90080.0,90079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209549804,0.07938,90080.0,90079.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1765209550005,0.07938,90080.0,90079.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1765209550207,0.001,90080.0,90079.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1765209550408,0.04019,90080.0,90079.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1765209550711,0.001,90080.0,90079.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1765209552212,0.04019,90080.0,90079.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1765209552616,0.0501728,90069.0,90068.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1765209553908,0.0111028,90069.0,90068.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1765209554303,0.0501728,90069.0,90068.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1765209554516,0.0892428,90069.0,90068.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1765209554705,0.0111028,90069.0,90068.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1765209555101,0.0501728,90069.0,90068.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1765209555301,0.0892428,90069.0,90068.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1765209555505,0.0892428,90069.0,90068.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1765209555705,0.0111028,90069.0,90068.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1765209558920,0.0892431,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765209559109,0.0892431,90066.0,90065.0,0.11845032]
["bitfinex-derivatives","BTCF0:USTF0",1765209560012,0.0912431,90066.0,90065.0,0.11845032]
["bitfinex-derivatives","BTCF0:USTF0",1765209560718,0.0922431,90066.0,90065.0,0.11845032]
["bitfinex-derivatives","BTCF0:USTF0",1765209563317,0.0922431,90066.0,90050.0,0.15413]
["bitfinex-derivatives","BTCF0:USTF0",1765209563318,0.011105,90051.0,90050.0,0.15413]
["bitfinex-derivatives","BTCF0:USTF0",1765209564518,0.011105,90051.0,90050.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1765209564712,0.011105,90051.0,90050.0,0.15713]
["bitfinex-derivatives","BTCF0:USTF0",1765209565219,0.1236262,90041.0,90040.0,0.03691062]
["bitfinex-derivatives","BTCF0:USTF0",1765209565419,0.0672762,90041.0,90040.0,0.15425062]
["bitfinex-derivatives","BTCF0:USTF0",1765209565717,0.0111062,90041.0,90040.0,0.15425062]
["bitfinex-derivatives","BTCF0:USTF0",1765209565923,0.011105,90051.0,90050.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1765209567918,0.011105,90051.0,90050.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1765209571914,0.123625,90051.0,90050.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1765209572119,0.123625,90051.0,90050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209572929,0.123625,90051.0,90050.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765209573129,0.123625,90051.0,90050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209573528,0.1236262,90041.0,90040.0,0.06159062]
["bitfinex-derivatives","BTCF0:USTF0",1765209574216,0.1236262,90041.0,90040.0,0.11845062]
["bitfinex-derivatives","BTCF0:USTF0",1765209574418,0.1236262,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765209574932,0.1236262,90041.0,90040.0,0.00211062]
["bitfinex-derivatives","BTCF0:USTF0",1765209575121,0.1236262,90041.0,90040.0,0.11945062]
["bitfinex-derivatives","BTCF0:USTF0",1765209575317,0.1236262,90041.0,90040.0,0.00211062]
["bitfinex-derivatives","BTCF0:USTF0",1765209575627,0.1236262,90041.0,90040.0,0.11945062]
["bitfinex-derivatives","BTCF0:USTF0",1765209575825,0.1236262,90041.0,90040.0,0.00211062]
["bitfinex-derivatives","BTCF0:USTF0",1765209576031,0.1236262,90041.0,90040.0,0.06259062]
["bitfinex-derivatives","BTCF0:USTF0",1765209576230,0.1236262,90041.0,90040.0,0.00211062]
["bitfinex-derivatives","BTCF0:USTF0",1765209576627,0.1236262,90041.0,90026.0,0.0001366]
["bitfinex-derivatives","BTCF0:USTF0",1765209576628,0.123628,90027.0,90026.0,0.1174766]
["bitfinex-derivatives","BTCF0:USTF0",1765209577532,0.123628,90027.0,90026.0,0.0606166]
["bitfinex-derivatives","BTCF0:USTF0",1765209577735,0.123628,90027.0,90026.0,0.0626166]
["bitfinex-derivatives","BTCF0:USTF0",1765209577923,0.123628,90027.0,90026.0,0.0021366]
["bitfinex-derivatives","BTCF0:USTF0",1765209578126,0.123628,90027.0,90026.0,0.0636166]
["bitfinex-derivatives","BTCF0:USTF0",1765209578638,0.123628,90027.0,90026.0,0.1204766]
["bitfinex-derivatives","BTCF0:USTF0",1765209579135,0.123628,90027.0,90026.0,0.1184766]
["bitfinex-derivatives","BTCF0:USTF0",1765209579330,0.123628,90027.0,90026.0,0.1194766]
["bitfinex-derivatives","BTCF0:USTF0",1765209579736,0.123628,90027.0,90026.0,0.11755385]
["bitfinex-derivatives","BTCF0:USTF0",1765209580231,0.123628,90027.0,90026.0,0.00021385]
["bitfinex-derivatives","BTCF0:USTF0",1765209580633,0.12371275,90027.0,90026.0,0.00021385]
["bitfinex-derivatives","BTCF0:USTF0",1765209580931,0.0111093,90016.0,90015.0,0.11845093]
["bitfinex-derivatives","BTCF0:USTF0",1765209581136,0.01119887,90016.0,90015.0,0.11845093]
["bitfinex-derivatives","BTCF0:USTF0",1765209583435,0.01319887,90016.0,90015.0,0.11845093]
["bitfinex-derivatives","BTCF0:USTF0",1765209583820,0.00208957,90016.0,90015.0,0.11845093]
["bitfinex-derivatives","BTCF0:USTF0",1765209584024,0.01127338,90036.0,90035.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1765209584734,0.13753338,90036.0,90035.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1765209584940,0.0111087,90022.0,90021.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1765209586137,0.001,90022.0,90021.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1765209586940,0.0111073,90033.0,90032.0,0.1350773]
["bitfinex-derivatives","BTCF0:USTF0",1765209587237,0.00021361,90036.0,90035.0,0.135077]
["bitfinex-derivatives","BTCF0:USTF0",1765209587825,0.00021361,90036.0,90035.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1765209587826,0.01132041,90036.0,90035.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1765209588738,0.00021361,90036.0,90035.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1765209589841,0.00121361,90036.0,90035.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1765209590228,0.00021361,90036.0,90035.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1765209590434,0.00221361,90036.0,90035.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1765209592546,0.06590361,90036.0,90035.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1765209592940,0.00321361,90036.0,90035.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1765209593932,0.12947361,90036.0,90035.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1765209594137,0.06790361,90036.0,90035.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1765209594640,0.12847361,90036.0,90035.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1765209594945,0.13047361,90036.0,90035.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1765209595347,0.13147361,90036.0,90035.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1765209595839,0.13947361,90036.0,90035.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1765209596638,0.17448361,90036.0,90035.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1765209597356,0.17048361,90036.0,90035.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1765209597548,0.17448361,90036.0,90035.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1765209597935,0.17848361,90036.0,90035.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1765209598139,0.17448361,90036.0,90035.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1765209598346,0.18048361,90036.0,90035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209599343,0.06269,90016.0,90015.0,0.12508093]
["bitfinex-derivatives","BTCF0:USTF0",1765209599545,0.01115633,90016.0,90015.0,0.12508093]
["bitfinex-derivatives","BTCF0:USTF0",1765209601648,0.13741633,90016.0,90015.0,0.12508093]
["bitfinex-derivatives","BTCF0:USTF0",1765209602356,0.13741633,90016.0,90015.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765209602855,0.1373693,90016.0,90015.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765209603057,0.13741633,90016.0,90015.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765209603351,0.1373704,90007.0,90006.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765209603541,0.1373721,89993.0,89981.0,0.09973614]
["bitfinex-derivatives","BTCF0:USTF0",1765209603850,0.13741913,89993.0,89981.0,0.09973614]
["bitfinex-derivatives","BTCF0:USTF0",1765209604051,0.13741913,89993.0,89992.0,0.20375891]
["bitfinex-derivatives","BTCF0:USTF0",1765209604351,0.13741913,89993.0,89992.0,0.07978891]
["bitfinex-derivatives","BTCF0:USTF0",1765209604863,0.1373721,89993.0,89992.0,0.07978891]
["bitfinex-derivatives","BTCF0:USTF0",1765209605052,0.12982,89982.0,89981.0,0.09973614]
["bitfinex-derivatives","BTCF0:USTF0",1765209605252,0.14098053,89982.0,89981.0,0.09973614]
["bitfinex-derivatives","BTCF0:USTF0",1765209605552,0.14098053,89982.0,89981.0,0.16687614]
["bitfinex-derivatives","BTCF0:USTF0",1765209605750,0.14098053,89982.0,89981.0,0.09973614]
["bitfinex-derivatives","BTCF0:USTF0",1765209606450,0.1409335,89982.0,89981.0,0.09973614]
["bitfinex-derivatives","BTCF0:USTF0",1765209606652,0.1449335,89982.0,89981.0,0.09973614]
["bitfinex-derivatives","BTCF0:USTF0",1765209606855,0.16908232,89982.0,89981.0,0.12803]
["bitfinex-derivatives","BTCF0:USTF0",1765209607249,0.16508232,89982.0,89981.0,0.12803]
["bitfinex-derivatives","BTCF0:USTF0",1765209607450,0.19208232,89982.0,89981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209608057,0.18808232,89982.0,89981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209608254,0.18605372,89982.0,89981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209608460,0.1409351,89969.0,89960.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1765209608642,0.14098213,89969.0,89968.0,0.12812997]
["bitfinex-derivatives","BTCF0:USTF0",1765209609254,4.703e-05,89969.0,89968.0,0.12812997]
["bitfinex-derivatives","BTCF0:USTF0",1765209609457,4.703e-05,89969.0,89968.0,0.13924517]
["bitfinex-derivatives","BTCF0:USTF0",1765209609648,0.00016668,89990.0,89989.0,0.12803]
["bitfinex-derivatives","BTCF0:USTF0",1765209609853,0.02423876,89990.0,89989.0,0.12803]
["bitfinex-derivatives","BTCF0:USTF0",1765209610059,0.16517126,89990.0,89989.0,0.12803]
["bitfinex-derivatives","BTCF0:USTF0",1765209610242,0.0111135,89982.0,89981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209610442,0.16500558,89982.0,89981.0,0.12803]
["bitfinex-derivatives","BTCF0:USTF0",1765209610945,0.12982,89981.0,89980.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1765209611147,0.15389208,89981.0,89980.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1765209611357,0.15389208,89981.0,89980.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1765209612952,0.16089208,89981.0,89980.0,0.16758]
["bitfinex-derivatives","BTCF0:USTF0",1765209613150,0.17589208,89981.0,89980.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1765209613456,0.011115,89970.0,89969.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1765209614361,0.146985,89970.0,89969.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1765209614564,0.147985,89970.0,89969.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1765209614863,0.147985,89970.0,89968.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765209614864,0.13587,89969.0,89968.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765209615157,0.15987923,89969.0,89968.0,0.06875997]
["bitfinex-derivatives","BTCF0:USTF0",1765209615362,0.012115,89970.0,89969.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765209615864,0.001,89970.0,89969.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765209616160,0.0111141,89978.0,89973.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1765209616462,0.0111138,89981.0,89980.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1765209616758,0.25939918,89990.0,89989.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765209616962,0.03525736,89990.0,89989.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765209618269,0.0111136,89981.0,89980.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1765209618452,0.0111132,89985.0,89984.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765209620061,0.0161132,89985.0,89984.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765209620558,0.0121132,89985.0,89984.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765209620862,0.0161132,89985.0,89984.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765209621969,0.1519832,89985.0,89984.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765209622156,0.1749973,89985.0,89984.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765209622356,0.1529832,89985.0,89984.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765209622662,0.1469836,89981.0,89980.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1765209623248,0.0811049,89971.0,89970.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1765209623662,0.0111149,89971.0,89970.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1765209624562,0.0111147,89972.0,89971.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765209625460,0.1469847,89972.0,89971.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1765209625661,0.17105095,89972.0,89971.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1765209625865,0.17105305,89972.0,89971.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765209626263,0.17305305,89972.0,89971.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765209626764,0.18905305,89972.0,89971.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1765209627063,0.19405305,89972.0,89971.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1765209628566,0.19405305,89972.0,89971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209628761,0.17805305,89972.0,89971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209629063,0.19405305,89972.0,89971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209629956,0.25347413,89972.0,89971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209630358,0.19405305,89972.0,89971.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1765209630653,0.25347413,89972.0,89971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209630861,0.19405305,89972.0,89971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209631871,0.19405305,89972.0,89950.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1765209631872,0.1469873,89951.0,89950.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1765209632059,0.17105565,89951.0,89950.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1765209632259,0.03518565,89951.0,89950.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1765209632867,0.03528562,89951.0,89950.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1765209633068,0.03728562,89951.0,89950.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1765209634474,0.10727562,89951.0,89950.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1765209635067,0.03728562,89951.0,89950.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1765209635474,0.02616832,89951.0,89950.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1765209635660,0.00016668,89959.0,89958.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765209635878,0.13603668,89959.0,89958.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765209636066,0.13587,89956.0,89955.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1765209636372,0.13587,89956.0,89955.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1765209636675,0.13587,89956.0,89955.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1765209637177,0.0111165,89958.0,89955.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1765209637178,0.0111165,89958.0,89957.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765209637572,0.1469865,89958.0,89957.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765209637967,0.0111165,89958.0,89957.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765209638168,0.00616668,89959.0,89958.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765209638369,0.00516668,89959.0,89958.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765209638568,0.00016668,89959.0,89958.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765209639484,1.15e-06,89965.0,89964.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1765209639667,0.0111151,89970.0,89969.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765209641181,0.0111148,89972.0,89971.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765209641486,0.07932325,89977.0,89976.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765209641487,0.0111142,89977.0,89976.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765209641677,0.00016668,89978.0,89977.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765209642684,0.07932325,89986.0,89985.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1765209642869,0.07932325,89987.0,89985.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1765209643074,0.07932325,89987.0,89980.0,0.0515337]
["bitfinex-derivatives","BTCF0:USTF0",1765209643075,0.07932325,89987.0,89986.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1765209643278,0.07932325,89988.0,89987.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1765209643472,0.0111123,89992.0,89987.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1765209643667,0.0111123,89992.0,89991.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1765209644387,0.00016668,89996.0,89995.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1765209645286,0.0111109,90004.0,90003.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1765209645786,0.0111107,90005.0,90004.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1765209646378,0.0111085,90023.0,90004.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1765209646379,0.09059953,90014.0,90013.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1765209646985,0.00016668,90014.0,90013.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1765209647288,0.1419255,89966.0,89965.0,0.00111155]
["bitfinex-derivatives","BTCF0:USTF0",1765209647495,0.0111168,89956.0,89940.0,0.04153186]
["bitfinex-derivatives","BTCF0:USTF0",1765209647679,0.0111162,89960.0,89959.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1765209647987,0.03953,89990.0,89950.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1765209647988,0.0111157,89964.0,89963.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1765209648374,0.03660493,89964.0,89963.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1765209648574,0.16741493,89964.0,89963.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1765209649074,0.03660493,89964.0,89963.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1765209649590,0.14861829,89964.0,89963.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1765209649895,0.21261829,89964.0,89963.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1765209650391,0.14861829,89964.0,89963.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1765209650587,0.21261829,89964.0,89963.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1765209650784,0.17441493,89964.0,89963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209650985,0.0111167,89956.0,89955.0,0.13527668]
["bitfinex-derivatives","BTCF0:USTF0",1765209651380,0.03660593,89956.0,89955.0,0.13527668]
["bitfinex-derivatives","BTCF0:USTF0",1765209651585,0.16741593,89956.0,89955.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765209652090,0.1419286,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765209652287,0.16741783,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765209652979,0.16740703,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765209653694,0.16740703,89941.0,89940.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765209654177,0.17140703,89941.0,89940.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765209654487,0.17240703,89941.0,89940.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765209655693,0.1419296,89933.0,89932.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765209655893,0.16740803,89933.0,89932.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765209656586,0.16740803,89933.0,89932.0,0.06778004]
["bitfinex-derivatives","BTCF0:USTF0",1765209656895,0.17140803,89933.0,89932.0,0.06778004]
["bitfinex-derivatives","BTCF0:USTF0",1765209657696,0.17240803,89933.0,89932.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765209658700,0.17240803,89933.0,89932.0,0.13511004]
["bitfinex-derivatives","BTCF0:USTF0",1765209658701,0.04159803,89933.0,89932.0,0.13511004]
["bitfinex-derivatives","BTCF0:USTF0",1765209659685,0.03047843,89933.0,89932.0,0.13511004]
["bitfinex-derivatives","BTCF0:USTF0",1765209659992,0.01128438,89949.0,89948.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1765209660495,0.01128438,89949.0,89940.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1765209660496,0.05919252,89958.0,89954.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1765209660692,0.05919252,89958.0,89940.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1765209660693,0.1419263,89959.0,89940.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1765209660894,0.0111181,89946.0,89945.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1765209661087,0.015,89949.0,89948.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1765209661998,0.00016678,89957.0,89956.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1765209662299,0.01128338,89957.0,89956.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1765209663189,0.14209338,89957.0,89956.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1765209663394,0.0111186,89941.0,89940.0,0.00116678]
["bitfinex-derivatives","BTCF0:USTF0",1765209663598,0.0111186,89941.0,89940.0,0.13627678]
["bitfinex-derivatives","BTCF0:USTF0",1765209664094,0.0111186,89941.0,89940.0,0.13527678]
["bitfinex-derivatives","BTCF0:USTF0",1765209664907,0.0131186,89941.0,89940.0,0.13527678]
["bitfinex-derivatives","BTCF0:USTF0",1765209665205,0.0131186,89941.0,89904.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1765209665206,0.0111212,89920.0,89919.0,0.13533242]
["bitfinex-derivatives","BTCF0:USTF0",1765209666798,0.0111212,89920.0,89919.0,0.13933242]
["bitfinex-derivatives","BTCF0:USTF0",1765209667193,0.0111212,89920.0,89919.0,0.14033242]
["bitfinex-derivatives","BTCF0:USTF0",1765209668301,0.1578612,89920.0,89919.0,0.14033242]
["bitfinex-derivatives","BTCF0:USTF0",1765209668798,0.0111212,89920.0,89919.0,0.14033242]
["bitfinex-derivatives","BTCF0:USTF0",1765209669002,0.1578612,89920.0,89919.0,0.14033242]
["bitfinex-derivatives","BTCF0:USTF0",1765209669205,0.1578612,89920.0,89919.0,0.00522242]
["bitfinex-derivatives","BTCF0:USTF0",1765209670194,0.1578612,89920.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765209670398,0.1578612,89920.0,89919.0,0.00522242]
["bitfinex-derivatives","BTCF0:USTF0",1765209671695,0.1578612,89920.0,89909.0,0.00011221]
["bitfinex-derivatives","BTCF0:USTF0",1765209671696,0.1578624,89910.0,89909.0,0.00011221]
["bitfinex-derivatives","BTCF0:USTF0",1765209672004,0.1578624,89910.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765209672005,0.0111248,89891.0,89890.0,0.14918248]
["bitfinex-derivatives","BTCF0:USTF0",1765209672504,0.0868648,89891.0,89890.0,0.14918248]
["bitfinex-derivatives","BTCF0:USTF0",1765209672701,0.0111248,89891.0,89890.0,0.14918248]
["bitfinex-derivatives","BTCF0:USTF0",1765209673089,0.01122716,89891.0,89890.0,0.14918248]
["bitfinex-derivatives","BTCF0:USTF0",1765209673500,0.01122716,89891.0,89890.0,0.15218248]
["bitfinex-derivatives","BTCF0:USTF0",1765209674096,0.00010236,89891.0,89890.0,0.15218248]
["bitfinex-derivatives","BTCF0:USTF0",1765209674297,0.00010236,89891.0,89890.0,0.15318248]
["bitfinex-derivatives","BTCF0:USTF0",1765209675600,0.00016678,89899.0,89890.0,0.15318248]
["bitfinex-derivatives","BTCF0:USTF0",1765209675601,0.00016678,89899.0,89898.0,0.1569239]
["bitfinex-derivatives","BTCF0:USTF0",1765209676108,0.05919252,89929.0,89912.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1765209676308,0.17005047,89925.0,89924.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1765209676609,0.17005047,89925.0,89924.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1765209676916,0.02480047,89925.0,89924.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1765209677396,0.02480047,89925.0,89924.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1765209677595,0.04292107,89925.0,89924.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1765209678205,0.03180047,89925.0,89924.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1765209679207,0.02480047,89925.0,89924.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1765209679401,0.03380047,89925.0,89924.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1765209679918,0.03380047,89925.0,89924.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1765209679919,0.02580047,89925.0,89924.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1765209680107,0.02480047,89925.0,89924.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1765209681112,0.02680047,89925.0,89924.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1765209682413,0.02680047,89925.0,89916.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765209682414,0.1563715,89917.0,89916.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765209682710,0.18117197,89917.0,89916.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765209683708,0.0111236,89900.0,89899.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1765209684305,0.0813536,89900.0,89899.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1765209684501,0.1563736,89900.0,89899.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1765209684809,0.04222,89904.0,89890.0,0.14691248]
["bitfinex-derivatives","BTCF0:USTF0",1765209685014,0.0111245,89893.0,89892.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1765209685500,0.02481309,89893.0,89892.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1765209685705,0.02481309,89893.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765209685706,0.0111241,89897.0,89896.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1765209686417,0.03592075,89897.0,89896.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1765209686811,0.03592075,89897.0,89896.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1765209687112,0.18117075,89897.0,89896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765209687318,0.18117075,89897.0,89896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765209687705,0.14525,89891.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765209687911,0.0111269,89874.0,89873.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1765209688216,0.0111275,89869.0,89868.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1765209688807,0.0111266,89877.0,89876.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1765209689009,0.0111261,89881.0,89880.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1765209689217,0.00016689,89882.0,89881.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1765209689625,0.02491536,89882.0,89881.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1765209690216,0.03604126,89882.0,89881.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1765209690718,0.03704126,89882.0,89881.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1765209691517,0.10727126,89882.0,89881.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1765209692406,0.11127126,89882.0,89881.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1765209692611,0.11327126,89882.0,89881.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1765209692812,0.10827126,89882.0,89881.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1765209693015,0.18829126,89882.0,89881.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1765209693522,0.0111279,89866.0,89865.0,0.14691279]
["bitfinex-derivatives","BTCF0:USTF0",1765209693823,0.1563779,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765209694228,0.01113,89849.0,89848.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1765209694719,0.00016689,89857.0,89846.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1765209694720,0.0111295,89853.0,89846.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1765209695024,0.0111302,89848.0,89847.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1765209695616,0.0813602,89848.0,89847.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1765209696327,0.0813602,89848.0,89847.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1765209696720,0.1563802,89848.0,89847.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1765209696920,0.1563802,89848.0,89847.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1765209697119,0.1986002,89848.0,89847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765209697517,0.1563807,89843.0,89842.0,0.00012365]
["bitfinex-derivatives","BTCF0:USTF0",1765209697724,0.04222,89837.0,89821.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1765209697929,0.0813633,89822.0,89821.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1765209698222,0.0813633,89822.0,89821.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1765209698223,0.1563833,89822.0,89821.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1765209698613,0.156384,89816.0,89815.0,0.07260341]
["bitfinex-derivatives","BTCF0:USTF0",1765209698817,0.15648813,89816.0,89815.0,0.14691341]
["bitfinex-derivatives","BTCF0:USTF0",1765209699016,0.01123813,89816.0,89815.0,0.14691341]
["bitfinex-derivatives","BTCF0:USTF0",1765209699219,0.15648813,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765209699419,0.15648813,89816.0,89815.0,0.07260341]
["bitfinex-derivatives","BTCF0:USTF0",1765209699724,0.00010413,89816.0,89815.0,0.14691341]
["bitfinex-derivatives","BTCF0:USTF0",1765209699918,0.07333413,89816.0,89815.0,0.14691341]
["bitfinex-derivatives","BTCF0:USTF0",1765209700118,0.14835413,89816.0,89815.0,0.14691341]
["bitfinex-derivatives","BTCF0:USTF0",1765209700319,0.14835413,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765209700612,0.14835413,89816.0,89815.0,0.07260341]
["bitfinex-derivatives","BTCF0:USTF0",1765209700824,0.14835413,89816.0,89815.0,0.14691341]
["bitfinex-derivatives","BTCF0:USTF0",1765209701126,0.14935413,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765209701828,0.02886628,89816.0,89790.0,0.01225092]
["bitfinex-derivatives","BTCF0:USTF0",1765209702031,0.00016698,89813.0,89791.0,0.01125245]
["bitfinex-derivatives","BTCF0:USTF0",1765209702729,0.00016698,89813.0,89790.0,0.01225092]
["bitfinex-derivatives","BTCF0:USTF0",1765209702924,0.0111347,89811.0,89810.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1765209703231,0.00016698,89813.0,89812.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1765209704024,0.06657698,89813.0,89812.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1765209704231,0.13249698,89813.0,89812.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1765209704426,0.00016698,89813.0,89812.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1765209705328,0.00316698,89813.0,89812.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1765209705723,0.06957698,89813.0,89812.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1765209705924,0.0111365,89797.0,89796.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1765209706124,0.01121974,89797.0,89796.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1765209706437,3.24e-06,89797.0,89796.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1765209706632,0.0111349,89809.0,89808.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1765209706834,0.01430148,89813.0,89812.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1765209707030,0.00316698,89813.0,89812.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1765209707332,0.0111313,89839.0,89838.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1765209707638,0.0111313,89839.0,89820.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1765209707639,0.03586648,89839.0,89820.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1765209707830,0.02468492,89838.0,89820.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1765209708031,0.02468492,89838.0,89790.0,0.00111372]
["bitfinex-derivatives","BTCF0:USTF0",1765209708032,0.0111351,89808.0,89807.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1765209708335,0.01118536,89808.0,89807.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1765209709631,0.01318536,89808.0,89807.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1765209710434,0.01318536,89808.0,89807.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1765209710633,0.00205026,89808.0,89807.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1765209712441,0.06846026,89808.0,89807.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1765209712835,0.00205026,89808.0,89807.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1765209713738,0.00205026,89808.0,89807.0,0.1453352]
["bitfinex-derivatives","BTCF0:USTF0",1765209713940,0.00205026,89808.0,89807.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1765209714932,0.00016698,89816.0,89815.0,0.17342]
["bitfinex-derivatives","BTCF0:USTF0",1765209716642,0.00216698,89816.0,89815.0,0.17342]
["bitfinex-derivatives","BTCF0:USTF0",1765209717044,0.00316698,89816.0,89815.0,0.17342]
["bitfinex-derivatives","BTCF0:USTF0",1765209717350,0.077545,89808.0,89807.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1765209717542,0.011135,89808.0,89807.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1765209718247,0.143465,89808.0,89807.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1765209718550,0.011135,89808.0,89807.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1765209718743,0.011135,89808.0,89807.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1765209719251,0.143465,89808.0,89807.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1765209719637,0.143465,89808.0,89807.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1765209719839,0.185035,89808.0,89807.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1765209720042,0.185035,89808.0,89807.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1765209720348,0.143466,89800.0,89799.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765209720651,0.0111356,89804.0,89803.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1765209721043,0.01130098,89816.0,89815.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1765209721253,0.03613247,89816.0,89815.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1765209721943,0.10254247,89816.0,89815.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1765209722342,0.16846247,89816.0,89815.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1765209722538,0.16946247,89816.0,89799.0,0.00216698]
["bitfinex-derivatives","BTCF0:USTF0",1765209722748,0.143466,89800.0,89799.0,0.13516698]
["bitfinex-derivatives","BTCF0:USTF0",1765209722949,0.16829749,89800.0,89799.0,0.00216698]
["bitfinex-derivatives","BTCF0:USTF0",1765209723346,0.16829749,89800.0,89799.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765209724137,0.0111371,89791.0,89790.0,0.13411372]
["bitfinex-derivatives","BTCF0:USTF0",1765209724551,0.03596859,89791.0,89790.0,0.13411372]
["bitfinex-derivatives","BTCF0:USTF0",1765209724848,0.03596859,89791.0,89790.0,0.14525102]
["bitfinex-derivatives","BTCF0:USTF0",1765209724849,0.02483149,89791.0,89790.0,0.14525102]
["bitfinex-derivatives","BTCF0:USTF0",1765209725039,0.05919252,89807.0,89806.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1765209725243,0.0527028,89826.0,89790.0,0.40111372]
["bitfinex-derivatives","BTCF0:USTF0",1765209725244,0.07932325,89819.0,89815.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1765209725556,0.13410098,89816.0,89815.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1765209725858,0.00016698,89816.0,89815.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1765209726447,0.05905279,89825.0,89824.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1765209726644,0.07018549,89827.0,89826.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1765209726844,0.07021173,89827.0,89826.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1765209727044,0.0111327,89827.0,89826.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1765209727240,0.07932325,89837.0,89822.0,0.01159626]
["bitfinex-derivatives","BTCF0:USTF0",1765209727544,0.05912908,89827.0,89825.0,0.1333129]
["bitfinex-derivatives","BTCF0:USTF0",1765209727848,0.05912908,89828.0,89827.0,0.1333127]
["bitfinex-derivatives","BTCF0:USTF0",1765209728347,0.00016698,89838.0,89837.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1765209729042,0.07932325,89847.0,89846.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1765209729243,0.0111299,89850.0,89849.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1765209729852,0.0121,89852.0,89849.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1765209730155,0.0121,89854.0,89853.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1765209731147,0.00016698,89859.0,89858.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1765209731352,0.06158698,89859.0,89858.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1765209731756,0.00016698,89859.0,89840.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1765209731951,0.0111304,89846.0,89845.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1765209732472,0.15909,89843.0,89842.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765209732644,0.0111331,89824.0,89823.0,0.13552826]
["bitfinex-derivatives","BTCF0:USTF0",1765209732849,0.0111307,89843.0,89842.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1765209733045,0.1332907,89843.0,89842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209733652,0.00016698,89851.0,89840.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765209733853,0.00016698,89851.0,89842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209734254,0.0111307,89843.0,89842.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1765209734563,0.0201307,89843.0,89842.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1765209734863,0.1422907,89843.0,89842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209735162,0.0111317,89835.0,89834.0,0.12526698]
["bitfinex-derivatives","BTCF0:USTF0",1765209735360,0.1332917,89835.0,89834.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765209736465,0.0111334,89822.0,89821.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1765209737562,0.0111325,89829.0,89822.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1765209737761,0.03709698,89830.0,89797.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1765209737762,0.0111364,89798.0,89797.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1765209738065,0.048064,89817.0,89790.0,0.00111372]
["bitfinex-derivatives","BTCF0:USTF0",1765209738066,0.01130228,89806.0,89805.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1765209738365,0.05901,89791.0,89790.0,0.00111372]
["bitfinex-derivatives","BTCF0:USTF0",1765209738660,0.05901,89791.0,89790.0,0.06205372]
["bitfinex-derivatives","BTCF0:USTF0",1765209738863,0.011137,89793.0,89792.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765209739063,0.070147,89793.0,89792.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765209739251,0.15909,89791.0,89790.0,0.00111372]
["bitfinex-derivatives","BTCF0:USTF0",1765209739862,0.15909,89791.0,89790.0,0.00311372]
["bitfinex-derivatives","BTCF0:USTF0",1765209740259,0.0111392,89775.0,89774.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765209740558,0.0111392,89775.0,89767.0,8.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765209740559,0.0111397,89771.0,89767.0,8.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765209741368,0.0111397,89771.0,89770.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1765209742457,0.0121397,89771.0,89770.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1765209742869,0.0131397,89771.0,89770.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1765209743057,0.0121397,89771.0,89770.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1765209743369,0.1352997,89771.0,89770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765209743558,0.0721497,89771.0,89770.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1765209743971,0.1352997,89771.0,89770.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765209744468,0.00016709,89783.0,89782.0,0.1362383]
["bitfinex-derivatives","BTCF0:USTF0",1765209744669,0.0111363,89799.0,89770.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1765209744670,0.0111363,89799.0,89798.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1765209745167,0.02490427,89799.0,89798.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1765209745370,0.011136,89801.0,89800.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765209745559,0.011136,89801.0,89791.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1765209745560,0.0111369,89793.0,89792.0,0.06110709]
["bitfinex-derivatives","BTCF0:USTF0",1765209745760,0.1332969,89793.0,89792.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765209746559,0.1332969,89793.0,89792.0,0.00116709]
["bitfinex-derivatives","BTCF0:USTF0",1765209746768,0.03693,89782.0,89767.0,0.01122556]
["bitfinex-derivatives","BTCF0:USTF0",1765209746966,0.0111398,89770.0,89767.0,8.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765209747161,0.05901,89768.0,89767.0,8.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765209747365,0.15909,89768.0,89767.0,8.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765209747671,0.15909,89768.0,89766.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765209747672,0.0111401,89767.0,89766.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765209747869,0.0111397,89771.0,89766.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1765209748059,0.0111397,89771.0,89767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765209748466,0.15909,89768.0,89767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765209748769,0.15909,89768.0,89715.0,0.01226125]
["bitfinex-derivatives","BTCF0:USTF0",1765209748770,0.0111433,89742.0,89741.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1765209748965,0.01122876,89742.0,89741.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1765209749273,0.12216,89741.0,89738.0,0.01052405]
["bitfinex-derivatives","BTCF0:USTF0",1765209749976,0.011146,89720.0,89717.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1765209750173,8.546e-05,89719.0,89718.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1765209750366,8.546e-05,89719.0,89718.0,0.1362462]
["bitfinex-derivatives","BTCF0:USTF0",1765209750872,0.00016719,89727.0,89726.0,0.1362452]
["bitfinex-derivatives","BTCF0:USTF0",1765209751173,0.001,89742.0,89741.0,0.1402434]
["bitfinex-derivatives","BTCF0:USTF0",1765209751768,0.0111431,89744.0,89743.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765209751958,0.0111426,89747.0,89743.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1765209752163,0.00016719,89752.0,89751.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1765209753472,0.0111402,89767.0,89766.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1765209753769,0.0111395,89772.0,89771.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1765209753973,0.0111395,89772.0,89771.0,0.1362396]
["bitfinex-derivatives","BTCF0:USTF0",1765209754273,0.0111362,89799.0,89781.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1765209754576,0.0111383,89782.0,89781.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765209754772,0.0111371,89792.0,89785.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1765209754966,0.0111374,89789.0,89788.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1765209755166,0.0111369,89794.0,89789.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1765209755367,0.0111372,89791.0,89790.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765209755571,0.0111372,89791.0,89790.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1765209755779,0.00016709,89799.0,89781.0,0.00216709]
["bitfinex-derivatives","BTCF0:USTF0",1765209755780,0.00016709,89799.0,89798.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1765209755974,0.01130329,89799.0,89798.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1765209756175,0.01230329,89799.0,89798.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1765209756363,0.01230329,89799.0,89782.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1765209756364,0.0111379,89785.0,89782.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1765209757176,0.0111379,89785.0,89781.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765209757374,0.0111372,89791.0,89784.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765209757680,0.0111372,89791.0,89790.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1765209757875,0.00016709,89799.0,89781.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765209757876,0.0111374,89790.0,89789.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765209758079,0.0111374,89790.0,89789.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1765209759579,0.0111374,89790.0,89789.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1765209760076,0.0111367,89795.0,89794.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765209760276,0.1702273,89790.0,89789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209760472,0.1712273,89790.0,89789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209760781,0.1712273,89790.0,89789.0,0.00029478]
["bitfinex-derivatives","BTCF0:USTF0",1765209760972,0.1332983,89782.0,89781.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765209762075,0.0111383,89782.0,89781.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765209762271,0.0661283,89782.0,89781.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765209762666,0.0661283,89782.0,89781.0,0.00116709]
["bitfinex-derivatives","BTCF0:USTF0",1765209763065,0.0141383,89782.0,89781.0,0.12534549]
["bitfinex-derivatives","BTCF0:USTF0",1765209763266,0.0141383,89782.0,89781.0,0.11420709]
["bitfinex-derivatives","BTCF0:USTF0",1765209764872,0.003,89782.0,89781.0,0.11420709]
["bitfinex-derivatives","BTCF0:USTF0",1765209765768,0.0111373,89790.0,89789.0,0.1231774]
["bitfinex-derivatives","BTCF0:USTF0",1765209765973,0.0111368,89795.0,89794.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1765209766170,0.00016709,89799.0,89798.0,0.1231763]
["bitfinex-derivatives","BTCF0:USTF0",1765209766373,0.00016709,89799.0,89798.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1765209766580,0.05515709,89799.0,89798.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1765209767181,0.00016709,89799.0,89798.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1765209767780,0.00016709,89799.0,89798.0,0.1231763]
["bitfinex-derivatives","BTCF0:USTF0",1765209768183,0.00116709,89799.0,89798.0,0.1231763]
["bitfinex-derivatives","BTCF0:USTF0",1765209768778,0.01616709,89799.0,89798.0,0.1251763]
["bitfinex-derivatives","BTCF0:USTF0",1765209769484,0.0111325,89829.0,89819.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765209769678,0.0111336,89820.0,89819.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1765209769873,0.03693,89835.0,89826.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1765209770078,0.03693,89835.0,89829.0,0.1231724]
["bitfinex-derivatives","BTCF0:USTF0",1765209770282,0.02450575,89834.0,89829.0,0.1231724]
["bitfinex-derivatives","BTCF0:USTF0",1765209770483,0.02472862,89830.0,89829.0,0.1231724]
["bitfinex-derivatives","BTCF0:USTF0",1765209770785,0.11112287,89830.0,89829.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765209770974,0.1220333,89822.0,89821.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1765209771378,0.0111333,89822.0,89821.0,0.11220699]
["bitfinex-derivatives","BTCF0:USTF0",1765209771779,0.0191325,89829.0,89828.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1765209771979,0.008,89829.0,89828.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1765209772185,0.008,89829.0,89821.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1765209772186,0.00022287,89830.0,89829.0,0.1231724]
["bitfinex-derivatives","BTCF0:USTF0",1765209772392,0.01135517,89830.0,89829.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1765209773480,0.01135517,89830.0,89829.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1765209774892,0.01335517,89830.0,89829.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1765209775296,0.01435517,89830.0,89829.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1765209775477,0.01535517,89830.0,89829.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1765209775681,0.07034517,89830.0,89829.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1765209775883,0.1220333,89822.0,89821.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1765209777790,0.1230333,89822.0,89821.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1765209778494,0.0111366,89796.0,89795.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1765209778685,0.0111355,89805.0,89804.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1765209778886,0.0111347,89811.0,89810.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1765209779887,0.0111347,89811.0,89802.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1765209779888,0.0111342,89816.0,89802.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1765209780093,0.0111342,89816.0,89815.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1765209780288,0.0111356,89804.0,89802.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1765209780590,0.10676,89803.0,89802.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1765209780990,0.03397,89810.0,89793.0,0.02175657]
["bitfinex-derivatives","BTCF0:USTF0",1765209781191,0.03397,89810.0,89793.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1765209781390,0.0111354,89805.0,89804.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1765209781688,0.011138,89784.0,89783.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1765209782091,0.062848,89784.0,89783.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1765209782490,0.011138,89784.0,89783.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1765209783094,0.012138,89784.0,89783.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1765209783292,0.012138,89784.0,89779.0,0.00012555]
["bitfinex-derivatives","BTCF0:USTF0",1765209783293,0.0111385,89780.0,89779.0,0.00012555]
["bitfinex-derivatives","BTCF0:USTF0",1765209783700,0.0111385,89780.0,89779.0,0.04867555]
["bitfinex-derivatives","BTCF0:USTF0",1765209783895,0.1178985,89780.0,89779.0,0.04867555]
["bitfinex-derivatives","BTCF0:USTF0",1765209784397,0.1178985,89780.0,89779.0,0.00012555]
["bitfinex-derivatives","BTCF0:USTF0",1765209784586,0.1178985,89780.0,89779.0,0.00112555]
["bitfinex-derivatives","BTCF0:USTF0",1765209784791,0.1178985,89780.0,89779.0,0.00212555]
["bitfinex-derivatives","BTCF0:USTF0",1765209785891,0.1188985,89780.0,89779.0,0.00012555]
["bitfinex-derivatives","BTCF0:USTF0",1765209786091,0.1188985,89780.0,89779.0,0.00112555]
["bitfinex-derivatives","BTCF0:USTF0",1765209786696,0.10776,89780.0,89779.0,0.04867555]
["bitfinex-derivatives","BTCF0:USTF0",1765209786996,0.001,89780.0,89779.0,0.09822555]
["bitfinex-derivatives","BTCF0:USTF0",1765209787197,0.05271,89780.0,89779.0,0.09822555]
["bitfinex-derivatives","BTCF0:USTF0",1765209787392,0.10776,89780.0,89779.0,0.09822555]
["bitfinex-derivatives","BTCF0:USTF0",1765209787593,0.001,89780.0,89779.0,0.09822555]
["bitfinex-derivatives","BTCF0:USTF0",1765209787993,0.011138,89785.0,89784.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1765209788592,0.00016699,89792.0,89791.0,0.1082371]
["bitfinex-derivatives","BTCF0:USTF0",1765209788904,0.03397,89810.0,89798.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1765209789093,0.0111353,89806.0,89805.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1765209789289,0.03397,89817.0,89789.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1765209789290,0.0111345,89813.0,89812.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1765209789500,0.0111342,89815.0,89814.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1765209789696,0.03566353,89815.0,89814.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1765209790005,0.03566353,89815.0,89791.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1765209790006,0.02452933,89815.0,89796.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1765209790196,0.02452933,89814.0,89797.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1765209790389,0.10676,89798.0,89797.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1765209791488,0.011136,89801.0,89800.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1765209791694,0.011136,89801.0,89800.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1765209792097,0.1075,89798.0,89797.0,0.00116699]
["bitfinex-derivatives","BTCF0:USTF0",1765209793107,0.1075,89780.0,89770.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1765209793402,0.1075,89780.0,89754.0,0.09249966]
["bitfinex-derivatives","BTCF0:USTF0",1765209793607,0.0438083,89782.0,89765.0,0.02173236]
["bitfinex-derivatives","BTCF0:USTF0",1765209793904,0.0111388,89778.0,89777.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1765209794605,0.11874799,89778.0,89777.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1765209795105,0.0001671,89786.0,89785.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1765209796198,0.0011671,89786.0,89785.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1765209796899,0.0001671,89786.0,89785.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1765209797192,0.0011671,89786.0,89785.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1765209801009,0.045104,89817.0,89785.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1765209801010,0.0111349,89810.0,89807.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1765209801209,0.0659644,89813.0,89812.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1765209801411,0.0111321,89832.0,89816.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1765209801710,0.0245523,89829.0,89817.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1765209802015,0.0659638,89818.0,89817.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1765209802315,0.1186338,89818.0,89817.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1765209802511,0.1186338,89818.0,89817.0,0.0948539]
["bitfinex-derivatives","BTCF0:USTF0",1765209802814,0.1075,89818.0,89817.0,0.0948539]
["bitfinex-derivatives","BTCF0:USTF0",1765209803915,0.1075,89818.0,89817.0,0.0958539]
["bitfinex-derivatives","BTCF0:USTF0",1765209804116,0.1075,89818.0,89817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209804514,0.1075,89815.0,89814.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765209804907,0.1075,89788.0,89787.0,0.0529975]
["bitfinex-derivatives","BTCF0:USTF0",1765209805109,0.03267,89796.0,89795.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1765209805110,0.0438065,89796.0,89795.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1765209805318,0.05483,89787.0,89786.0,0.0529976]
["bitfinex-derivatives","BTCF0:USTF0",1765209805514,0.1075,89787.0,89786.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1765209805704,0.05483,89780.0,89779.0,0.0948585]
["bitfinex-derivatives","BTCF0:USTF0",1765209805904,0.03267,89796.0,89787.0,0.0549976]
["bitfinex-derivatives","BTCF0:USTF0",1765209805905,0.000167,89788.0,89787.0,0.0549976]
["bitfinex-derivatives","BTCF0:USTF0",1765209806218,0.000167,89788.0,89787.0,0.0968576]
["bitfinex-derivatives","BTCF0:USTF0",1765209806409,0.054997,89788.0,89787.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1765209806613,0.107667,89788.0,89787.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1765209806806,0.107667,89788.0,89787.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1765209807003,0.107667,89788.0,89787.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1765209807208,0.107667,89788.0,89787.0,0.0569976]
["bitfinex-derivatives","BTCF0:USTF0",1765209807508,0.107667,89788.0,89787.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1765209807813,0.108667,89788.0,89787.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1765209808407,0.001167,89788.0,89787.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1765209809211,0.000167,89788.0,89787.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1765209809911,0.001167,89788.0,89787.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1765209810308,0.000167,89788.0,89787.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1765209810506,0.0111356,89804.0,89803.0,0.0948557]
["bitfinex-derivatives","BTCF0:USTF0",1765209810710,0.0438051,89808.0,89807.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1765209810917,0.0111351,89808.0,89807.0,0.0948552]
["bitfinex-derivatives","BTCF0:USTF0",1765209811222,0.0111358,89802.0,89801.0,0.0529958]
["bitfinex-derivatives","BTCF0:USTF0",1765209811410,0.0111358,89802.0,89801.0,0.0948558]
["bitfinex-derivatives","BTCF0:USTF0",1765209812420,0.0659653,89807.0,89806.0,0.0529952]
["bitfinex-derivatives","BTCF0:USTF0",1765209812616,0.05483,89807.0,89806.0,0.0948552]
["bitfinex-derivatives","BTCF0:USTF0",1765209812812,0.1075,89804.0,89803.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1765209813014,0.1075,89804.0,89803.0,0.0529956]
["bitfinex-derivatives","BTCF0:USTF0",1765209813719,0.0131352,89807.0,89806.0,0.0529952]
["bitfinex-derivatives","BTCF0:USTF0",1765209813916,0.0131352,89807.0,89806.0,0.0948552]
["bitfinex-derivatives","BTCF0:USTF0",1765209814715,0.002,89807.0,89806.0,0.0948552]
["bitfinex-derivatives","BTCF0:USTF0",1765209815218,0.000167,89810.0,89802.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1765209815219,0.0111357,89803.0,89802.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1765209815518,0.0111357,89803.0,89801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209815519,0.1075,89802.0,89801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209816821,0.1075,89794.0,89793.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1765209817024,0.1075,89794.0,89793.0,0.0950239]
["bitfinex-derivatives","BTCF0:USTF0",1765209817415,0.05483,89794.0,89793.0,0.0950239]
["bitfinex-derivatives","BTCF0:USTF0",1765209817928,0.1075,89794.0,89793.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765209818425,0.1075,89783.0,89782.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1765209818724,0.03267,89784.0,89773.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1765209818725,0.1075,89774.0,89773.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1765209818925,0.03267,89784.0,89783.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1765209819119,0.03267,89784.0,89783.0,0.0948581]
["bitfinex-derivatives","BTCF0:USTF0",1765209819324,0.0111373,89790.0,89789.0,0.0948574]
["bitfinex-derivatives","BTCF0:USTF0",1765209819520,0.0659673,89790.0,89789.0,0.0948574]
["bitfinex-derivatives","BTCF0:USTF0",1765209819920,0.0001671,89792.0,89791.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1765209820724,0.0001671,89792.0,89785.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1765209820725,0.1075,89786.0,89785.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1765209821230,0.05483,89786.0,89785.0,0.0948578]
["bitfinex-derivatives","BTCF0:USTF0",1765209821430,0.0549971,89792.0,89791.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1765209821624,0.0549971,89792.0,89791.0,0.0529971]
["bitfinex-derivatives","BTCF0:USTF0",1765209821829,0.0001671,89792.0,89791.0,0.0948571]
["bitfinex-derivatives","BTCF0:USTF0",1765209822130,0.0438037,89820.0,89807.0,0.0801452]
["bitfinex-derivatives","BTCF0:USTF0",1765209822131,0.03267,89820.0,89807.0,0.0801452]
["bitfinex-derivatives","BTCF0:USTF0",1765209822325,0.08256,89820.0,89819.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765209822543,0.12923,89820.0,89819.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765209822726,0.12923,89820.0,89794.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1765209822727,0.12923,89820.0,89794.0,0.09043636]
["bitfinex-derivatives","BTCF0:USTF0",1765209823029,0.03188,89808.0,89794.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1765209823215,0.03188,89808.0,89805.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1765209823419,0.04989,89806.0,89805.0,0.0654353]
["bitfinex-derivatives","BTCF0:USTF0",1765209823621,0.09656,89793.0,89792.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765209824721,0.09656,89793.0,89792.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1765209824926,0.09656,89793.0,89792.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765209825128,0.09656,89793.0,89792.0,0.001167]
["bitfinex-derivatives","BTCF0:USTF0",1765209825331,0.09756,89793.0,89792.0,0.001167]
["bitfinex-derivatives","BTCF0:USTF0",1765209825830,0.03188,89796.0,89775.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1765209825831,0.107699,89776.0,89775.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1765209826325,0.107699,89776.0,89775.0,0.0382891]
["bitfinex-derivatives","BTCF0:USTF0",1765209826724,0.107699,89776.0,89775.0,0.0654391]
["bitfinex-derivatives","BTCF0:USTF0",1765209826926,0.107699,89776.0,89775.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765209827130,0.09656,89768.0,89767.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765209827434,0.09656,89768.0,89767.0,0.0384571]
["bitfinex-derivatives","BTCF0:USTF0",1765209827726,0.0111383,89782.0,89771.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1765209827927,0.128607,89784.0,89783.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1765209828225,0.000167,89784.0,89783.0,0.0654381]
["bitfinex-derivatives","BTCF0:USTF0",1765209829025,0.001167,89784.0,89783.0,0.0654381]
["bitfinex-derivatives","BTCF0:USTF0",1765209829223,0.082937,89784.0,89783.0,0.0664381]
["bitfinex-derivatives","BTCF0:USTF0",1765209829531,0.129607,89784.0,89783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209830524,0.129607,89784.0,89783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765209830830,0.129607,89784.0,89783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765209831230,0.128607,89784.0,89783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765209831528,0.1076991,89775.0,89774.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1765209832122,0.1076984,89781.0,89780.0,0.0382885]
["bitfinex-derivatives","BTCF0:USTF0",1765209832526,0.003167,89784.0,89783.0,0.0654381]
["bitfinex-derivatives","BTCF0:USTF0",1765209833322,0.002167,89784.0,89783.0,0.0654381]
["bitfinex-derivatives","BTCF0:USTF0",1765209833522,0.130607,89784.0,89774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209833718,0.09656,89776.0,89775.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1765209834122,0.1076991,89775.0,89774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209834532,0.1077,89768.0,89767.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765209834725,0.09656,89768.0,89767.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1765209834924,0.03188,89772.0,89767.0,0.0656071]
["bitfinex-derivatives","BTCF0:USTF0",1765209835131,0.12844,89772.0,89771.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1765209835331,0.1077,89768.0,89767.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765209836031,0.1077015,89756.0,89754.0,0.07996913]
["bitfinex-derivatives","BTCF0:USTF0",1765209836240,0.09656,89754.0,89753.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1765209836928,0.09656,89754.0,89753.0,0.0654418]
["bitfinex-derivatives","BTCF0:USTF0",1765209837438,0.09756,89754.0,89753.0,0.08017752]
["bitfinex-derivatives","BTCF0:USTF0",1765209837823,0.09856,89754.0,89753.0,0.08617752]
["bitfinex-derivatives","BTCF0:USTF0",1765209838223,0.09856,89754.0,89753.0,0.05902752]
["bitfinex-derivatives","BTCF0:USTF0",1765209838426,0.09856,89754.0,89753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765209839721,0.1031934,89741.0,89740.0,0.00111434]
["bitfinex-derivatives","BTCF0:USTF0",1765209840433,0.04735,89741.0,89740.0,0.06039434]
["bitfinex-derivatives","BTCF0:USTF0",1765209840624,0.11913,89748.0,89747.0,0.0704226]
["bitfinex-derivatives","BTCF0:USTF0",1765209840829,0.002,89754.0,89753.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765209841132,0.002,89754.0,89753.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765209841323,0.0111415,89756.0,89755.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765209841530,0.01114,89768.0,89761.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765209841827,0.03188,89772.0,89761.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765209841828,0.0111403,89766.0,89761.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765209842024,0.0475171,89762.0,89761.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765209842228,0.0475171,89762.0,89760.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1765209842229,0.0001671,89762.0,89741.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1765209842530,0.09205,89746.0,89745.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1765209842730,0.09205,89741.0,89740.0,0.00211434]
["bitfinex-derivatives","BTCF0:USTF0",1765209842937,0.02708,89752.0,89747.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765209843134,0.02708,89752.0,89751.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765209843433,0.07443,89752.0,89751.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765209843630,0.09205,89741.0,89740.0,0.00111434]
["bitfinex-derivatives","BTCF0:USTF0",1765209844637,0.09205,89732.0,89729.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1765209844829,0.0111437,89739.0,89731.0,0.0593859]
["bitfinex-derivatives","BTCF0:USTF0",1765209845026,0.0001671,89740.0,89731.0,0.0593859]
["bitfinex-derivatives","BTCF0:USTF0",1765209845027,0.0001671,89740.0,89739.0,0.0804236]
["bitfinex-derivatives","BTCF0:USTF0",1765209845427,0.07443,89765.0,89764.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1765209845630,0.0584898,89770.0,89769.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1765209845932,0.1031898,89770.0,89769.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1765209846328,0.0111386,89780.0,89771.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1765209846538,0.0111386,89780.0,89779.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1765209846539,0.0001671,89780.0,89779.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1765209847540,0.0382156,89804.0,89779.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1765209847840,0.0382156,89804.0,89798.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1765209848041,0.0111327,89828.0,89803.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1765209848229,0.0111316,89836.0,89810.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1765209848230,0.0111348,89811.0,89810.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1765209848429,0.01224761,89815.0,89814.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1765209848630,0.05959761,89815.0,89814.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1765209849033,0.10429761,89815.0,89807.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1765209849243,0.04846341,89815.0,89814.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1765209849431,0.05959761,89815.0,89814.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1765209849631,0.0111346,89812.0,89806.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765209849941,0.00111341,89815.0,89806.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765209849942,0.09205,89807.0,89806.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765209850636,0.0111345,89813.0,89807.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1765209850835,0.00211341,89815.0,89812.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1765209851040,0.0111345,89812.0,89806.0,0.0011671]
["bitfinex-derivatives","BTCF0:USTF0",1765209851433,0.001,89807.0,89806.0,0.0521271]
["bitfinex-derivatives","BTCF0:USTF0",1765209851637,0.09705,89807.0,89806.0,0.0276471]
["bitfinex-derivatives","BTCF0:USTF0",1765209851839,0.09705,89807.0,89806.0,0.0021671]
["bitfinex-derivatives","BTCF0:USTF0",1765209852828,0.04374,89788.0,89787.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1765209853046,0.0111361,89800.0,89799.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1765209853338,0.0111361,89800.0,89765.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1765209853339,0.02788,89791.0,89782.0,0.0900223]
["bitfinex-derivatives","BTCF0:USTF0",1765209853539,0.08971,89786.0,89785.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1765209853727,0.02788,89791.0,89790.0,0.0553173]
["bitfinex-derivatives","BTCF0:USTF0",1765209853932,0.0001671,89794.0,89793.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1765209854335,0.11759,89791.0,89790.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1765209854536,0.04374,89782.0,89781.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1765209854835,0.08971,89782.0,89781.0,0.0553183]
["bitfinex-derivatives","BTCF0:USTF0",1765209855028,0.04374,89782.0,89781.0,0.0553183]
["bitfinex-derivatives","BTCF0:USTF0",1765209855234,0.04374,89782.0,89777.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765209855235,0.08971,89779.0,89778.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1765209855435,0.08971,89779.0,89777.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765209855436,0.11759,89778.0,89777.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765209857039,0.12359,89778.0,89777.0,0.0011671]
["bitfinex-derivatives","BTCF0:USTF0",1765209857642,0.12459,89778.0,89777.0,0.0011671]
["bitfinex-derivatives","BTCF0:USTF0",1765209857836,0.12659,89778.0,89777.0,0.0011671]
["bitfinex-derivatives","BTCF0:USTF0",1765209858443,0.12659,89778.0,89777.0,0.0232571]
["bitfinex-derivatives","BTCF0:USTF0",1765209858746,0.009,89778.0,89777.0,0.056486]
["bitfinex-derivatives","BTCF0:USTF0",1765209859135,0.007,89778.0,89777.0,0.056486]
["bitfinex-derivatives","BTCF0:USTF0",1765209859332,0.008,89778.0,89777.0,0.058486]
["bitfinex-derivatives","BTCF0:USTF0",1765209859538,0.001,89778.0,89777.0,0.057486]
["bitfinex-derivatives","BTCF0:USTF0",1765209859740,0.0001671,89794.0,89793.0,0.0553169]
["bitfinex-derivatives","BTCF0:USTF0",1765209860942,0.0061671,89794.0,89793.0,0.0563169]
["bitfinex-derivatives","BTCF0:USTF0",1765209862438,0.0041671,89794.0,89793.0,0.0563169]
["bitfinex-derivatives","BTCF0:USTF0",1765209862836,0.0041671,89794.0,89793.0,0.0573169]
["bitfinex-derivatives","BTCF0:USTF0",1765209863152,0.0021671,89794.0,89793.0,0.0573169]
["bitfinex-derivatives","BTCF0:USTF0",1765209863643,0.0021671,89794.0,89793.0,0.0593169]
["bitfinex-derivatives","BTCF0:USTF0",1765209865446,0.0011671,89794.0,89793.0,0.0583169]
["bitfinex-derivatives","BTCF0:USTF0",1765209865652,0.0021671,89794.0,89793.0,0.0583169]
["bitfinex-derivatives","BTCF0:USTF0",1765209866350,0.0011671,89794.0,89793.0,0.0573169]
["bitfinex-derivatives","BTCF0:USTF0",1765209866548,0.0021671,89794.0,89793.0,0.0583169]
["bitfinex-derivatives","BTCF0:USTF0",1765209866944,0.0001671,89794.0,89793.0,0.0553169]
["bitfinex-derivatives","BTCF0:USTF0",1765209867152,0.0021671,89794.0,89793.0,0.0583169]
["bitfinex-derivatives","BTCF0:USTF0",1765209867749,0.001,89794.0,89793.0,0.0583169]
["bitfinex-derivatives","BTCF0:USTF0",1765209867941,0.0111337,89819.0,89814.0,0.0553143]
["bitfinex-derivatives","BTCF0:USTF0",1765209868344,0.0111333,89823.0,89814.0,0.0553143]
["bitfinex-derivatives","BTCF0:USTF0",1765209868548,0.0111323,89831.0,89814.0,0.0553143]
["bitfinex-derivatives","BTCF0:USTF0",1765209868853,0.0001671,89823.0,89814.0,0.0553143]
["bitfinex-derivatives","BTCF0:USTF0",1765209869544,0.00211341,89815.0,89814.0,0.0563143]
["bitfinex-derivatives","BTCF0:USTF0",1765209869952,0.00311341,89815.0,89814.0,0.0593143]
["bitfinex-derivatives","BTCF0:USTF0",1765209870543,0.0001671,89823.0,89822.0,0.0553133]
["bitfinex-derivatives","BTCF0:USTF0",1765209871050,0.0439071,89823.0,89822.0,0.0553133]
["bitfinex-derivatives","BTCF0:USTF0",1765209871351,0.0898771,89823.0,89822.0,0.06606955]
["bitfinex-derivatives","BTCF0:USTF0",1765209871752,0.0898771,89823.0,89814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765209871945,0.08971,89815.0,89814.0,0.0161343]
["bitfinex-derivatives","BTCF0:USTF0",1765209872147,0.09071,89815.0,89814.0,0.0382243]
["bitfinex-derivatives","BTCF0:USTF0",1765209872455,0.001,89815.0,89814.0,0.0682844]
["bitfinex-derivatives","BTCF0:USTF0",1765209872648,0.04374,89818.0,89817.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1765209872845,0.04374,89818.0,89817.0,0.0332239]
["bitfinex-derivatives","BTCF0:USTF0",1765209873445,0.08971,89815.0,89814.0,0.0129701]
["bitfinex-derivatives","BTCF0:USTF0",1765209873641,0.08971,89815.0,89814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209873840,0.08971,89815.0,89806.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765209876255,0.08971,89807.0,89806.0,0.01296882]
["bitfinex-derivatives","BTCF0:USTF0",1765209876646,0.09271,89807.0,89806.0,0.05714882]
["bitfinex-derivatives","BTCF0:USTF0",1765209876842,0.1038452,89807.0,89806.0,0.05714882]
["bitfinex-derivatives","BTCF0:USTF0",1765209877046,0.1038452,89807.0,89806.0,0.01196882]
["bitfinex-derivatives","BTCF0:USTF0",1765209877244,0.1038452,89807.0,89806.0,0.01296882]
["bitfinex-derivatives","BTCF0:USTF0",1765209877550,0.09271,89807.0,89806.0,0.02410412]
["bitfinex-derivatives","BTCF0:USTF0",1765209877755,0.09271,89807.0,89806.0,0.01296882]
["bitfinex-derivatives","BTCF0:USTF0",1765209878047,0.08971,89807.0,89806.0,0.02310412]
["bitfinex-derivatives","BTCF0:USTF0",1765209878250,0.09171,89807.0,89806.0,0.01296882]
["bitfinex-derivatives","BTCF0:USTF0",1765209879156,0.09171,89807.0,89806.0,0.01196882]
["bitfinex-derivatives","BTCF0:USTF0",1765209879459,0.09171,89807.0,89806.0,0.01296882]
["bitfinex-derivatives","BTCF0:USTF0",1765209879847,0.09271,89807.0,89806.0,0.0021671]
["bitfinex-derivatives","BTCF0:USTF0",1765209880046,0.09271,89807.0,89806.0,0.0011671]
["bitfinex-derivatives","BTCF0:USTF0",1765209881657,0.09371,89807.0,89806.0,0.0011671]
["bitfinex-derivatives","BTCF0:USTF0",1765209881857,0.09071,89807.0,89806.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765209882050,0.09471,89807.0,89806.0,0.0011671]
["bitfinex-derivatives","BTCF0:USTF0",1765209882247,0.09471,89807.0,89760.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765209882248,0.07998,89779.0,89760.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765209882563,0.07998,89777.0,89776.0,0.021879]
["bitfinex-derivatives","BTCF0:USTF0",1765209882753,0.06745,89784.0,89783.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1765209882953,0.02604,89796.0,89776.0,0.0105862]
["bitfinex-derivatives","BTCF0:USTF0",1765209883160,0.02604,89796.0,89795.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1765209883661,0.07998,89792.0,89791.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1765209883859,0.02604,89796.0,89795.0,0.0326166]
["bitfinex-derivatives","BTCF0:USTF0",1765209884061,0.07998,89793.0,89792.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1765209884262,0.04141,89803.0,89802.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1765209885757,0.04541,89803.0,89802.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1765209886152,0.04541,89803.0,89802.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1765209886354,0.0001671,89804.0,89803.0,0.0326157]
["bitfinex-derivatives","BTCF0:USTF0",1765209886554,0.07998,89813.0,89812.0,0.0497545]
["bitfinex-derivatives","BTCF0:USTF0",1765209887166,0.07998,89813.0,89812.0,0.0883745]
["bitfinex-derivatives","BTCF0:USTF0",1765209887457,0.04490075,89813.0,89812.0,0.0883745]
["bitfinex-derivatives","BTCF0:USTF0",1765209887660,0.00633075,89813.0,89812.0,0.0883745]
["bitfinex-derivatives","BTCF0:USTF0",1765209888060,0.00633075,89813.0,89812.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1765209888260,0.04490075,89813.0,89805.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1765209888459,0.07998,89805.0,89804.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765209888660,0.0911154,89805.0,89804.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765209888966,0.08954198,89805.0,89804.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765209889363,0.08954198,89805.0,89779.0,0.07996913]
["bitfinex-derivatives","BTCF0:USTF0",1765209889364,0.07998,89780.0,89779.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1765209889853,0.07998,89780.0,89779.0,0.0522185]
["bitfinex-derivatives","BTCF0:USTF0",1765209890069,0.07998,89778.0,89777.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1765209890460,0.07998,89778.0,89777.0,0.0522188]
["bitfinex-derivatives","BTCF0:USTF0",1765209891655,0.07998,89778.0,89777.0,0.0532188]
["bitfinex-derivatives","BTCF0:USTF0",1765209891851,0.07998,89778.0,89777.0,0.0934888]
["bitfinex-derivatives","BTCF0:USTF0",1765209892253,0.04241,89778.0,89777.0,0.0954888]
["bitfinex-derivatives","BTCF0:USTF0",1765209892756,0.001,89778.0,89777.0,0.0954888]
["bitfinex-derivatives","BTCF0:USTF0",1765209893959,0.0001671,89786.0,89785.0,0.0924879]
["bitfinex-derivatives","BTCF0:USTF0",1765209894363,0.07998,89797.0,89796.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1765209894570,0.07998,89788.0,89787.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1765209894761,0.07998,89788.0,89787.0,0.0924876]
["bitfinex-derivatives","BTCF0:USTF0",1765209894962,0.10602,89796.0,89795.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1765209895160,0.07998,89792.0,89788.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1765209895360,0.07998,89789.0,89788.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1765209895659,0.07998,89789.0,89788.0,0.0924875]
["bitfinex-derivatives","BTCF0:USTF0",1765209895856,0.0001671,89799.0,89798.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1765209896056,0.0415771,89799.0,89798.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1765209896655,0.0001671,89799.0,89798.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1765209896853,0.0111339,89818.0,89796.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1765209896854,0.0111352,89807.0,89803.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1765209897167,0.0111342,89815.0,89814.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1765209897360,0.011134,89817.0,89816.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1765209897665,0.02604,89832.0,89796.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1765209897869,0.000167,89822.0,89814.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1765209898064,0.000167,89822.0,89821.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1765209899063,0.011132,89833.0,89829.0,0.0924824]
["bitfinex-derivatives","BTCF0:USTF0",1765209899268,0.02604,89844.0,89829.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1765209899764,0.0111317,89835.0,89829.0,0.09233896]
["bitfinex-derivatives","BTCF0:USTF0",1765209900264,0.000167,89838.0,89829.0,0.09233896]
["bitfinex-derivatives","BTCF0:USTF0",1765209900656,0.000167,89838.0,89837.0,0.0957214]
["bitfinex-derivatives","BTCF0:USTF0",1765209901367,0.05906044,89879.0,89870.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1765209901568,0.08763,89871.0,89854.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1765209901867,0.08763,89850.0,89849.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1765209902375,0.04389,89850.0,89849.0,0.0957198]
["bitfinex-derivatives","BTCF0:USTF0",1765209902572,0.02551,89856.0,89854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765209902865,0.0001669,89858.0,89857.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1765209903174,0.08763,89855.0,89854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765209903667,0.08763,89842.0,89841.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765209903859,0.0987608,89842.0,89841.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765209904976,0.1027608,89842.0,89841.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1765209905174,0.0111333,89822.0,89815.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1765209905376,0.02551,89830.0,89815.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1765209905377,0.0111329,89826.0,89815.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1765209905574,0.0111329,89826.0,89815.0,0.02167641]
["bitfinex-derivatives","BTCF0:USTF0",1765209905775,0.0111329,89826.0,89818.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1765209906768,0.04389,89827.0,89826.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1765209906968,0.08763,89827.0,89822.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1765209907167,0.001,89826.0,89822.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1765209907570,0.0111329,89825.0,89815.0,0.01254231]
["bitfinex-derivatives","BTCF0:USTF0",1765209907765,0.08763,89816.0,89815.0,0.01354231]
["bitfinex-derivatives","BTCF0:USTF0",1765209908071,0.08763,89816.0,89815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209908378,0.08763,89814.0,89813.0,0.01071546]
["bitfinex-derivatives","BTCF0:USTF0",1765209908678,0.08763,89814.0,89813.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765209909771,0.08763,89796.0,89795.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1765209910774,0.11314,89796.0,89795.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1765209910980,0.11314,89796.0,89795.0,0.00111499]
["bitfinex-derivatives","BTCF0:USTF0",1765209910981,0.11714,89796.0,89795.0,0.00111499]
["bitfinex-derivatives","BTCF0:USTF0",1765209911169,0.11814,89796.0,89795.0,0.00311499]
["bitfinex-derivatives","BTCF0:USTF0",1765209911577,0.12214,89796.0,89795.0,0.00311499]
["bitfinex-derivatives","BTCF0:USTF0",1765209911778,0.12114,89796.0,89795.0,0.00111499]
["bitfinex-derivatives","BTCF0:USTF0",1765209911970,0.12214,89796.0,89795.0,0.00111499]
["bitfinex-derivatives","BTCF0:USTF0",1765209912170,0.12114,89796.0,89795.0,0.00111499]
["bitfinex-derivatives","BTCF0:USTF0",1765209914183,0.12214,89796.0,89795.0,0.00111499]
["bitfinex-derivatives","BTCF0:USTF0",1765209914580,0.12114,89796.0,89795.0,0.00111499]
["bitfinex-derivatives","BTCF0:USTF0",1765209914777,0.12214,89796.0,89795.0,0.00111499]
["bitfinex-derivatives","BTCF0:USTF0",1765209915982,0.009,89796.0,89795.0,0.08389499]
["bitfinex-derivatives","BTCF0:USTF0",1765209916282,0.000167,89804.0,89803.0,0.0939157]
["bitfinex-derivatives","BTCF0:USTF0",1765209916473,0.000167,89804.0,89803.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1765209916672,0.042607,89804.0,89803.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1765209916882,0.000167,89804.0,89803.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1765209917470,0.01224761,89815.0,89814.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1765209918188,0.10995,89804.0,89803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765209918883,0.0111348,89811.0,89804.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1765209919082,0.000167,89812.0,89811.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1765209920482,0.001167,89812.0,89811.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1765209920887,0.001167,89812.0,89811.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1765209921082,0.000167,89812.0,89811.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1765209921287,0.001167,89812.0,89811.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1765209921487,0.001167,89812.0,89811.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1765209921792,0.0111325,89829.0,89811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765209921979,0.011132,89833.0,89826.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1765209922175,0.06795,89830.0,89829.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1765209922387,0.08178,89829.0,89828.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1765209922686,0.001,89812.0,89811.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1765209922882,0.001,89812.0,89811.0,0.0979147]
["bitfinex-derivatives","BTCF0:USTF0",1765209923081,0.08278,89812.0,89811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765209923789,0.08378,89812.0,89811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765209923990,0.08278,89812.0,89811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765209924286,0.1170855,89804.0,89803.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765209926490,0.1170855,89804.0,89803.0,0.001167]
["bitfinex-derivatives","BTCF0:USTF0",1765209927086,0.042607,89812.0,89811.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1765209927485,0.000167,89812.0,89811.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1765209928293,0.02417,89856.0,89831.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1765209928483,0.02417,89856.0,89817.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1765209928484,0.0111312,89839.0,89832.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1765209928684,0.02417,89856.0,89837.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1765209928885,0.02417,89856.0,89821.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1765209928886,0.0111301,89848.0,89842.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1765209929085,0.02417,89856.0,89850.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1765209930094,0.08178,89849.0,89844.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1765209930898,0.00010761,89862.0,89855.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1765209931191,0.01123601,89862.0,89855.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1765209931397,0.0929092,89856.0,89850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209931584,0.08178,89851.0,89850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209932595,0.001,89849.0,89798.0,0.03760074]
["bitfinex-derivatives","BTCF0:USTF0",1765209932793,0.001,89849.0,89844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209932997,0.08178,89845.0,89844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209933299,0.03934,89851.0,89850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209933501,0.08278,89851.0,89850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765209933698,0.001,89851.0,89850.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1765209933897,0.001,89851.0,89850.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1765209934299,0.000167,89859.0,89858.0,0.0357688]
["bitfinex-derivatives","BTCF0:USTF0",1765209934989,0.000167,89859.0,89858.0,0.04669298]
["bitfinex-derivatives","BTCF0:USTF0",1765209935189,0.042607,89859.0,89858.0,0.03556418]
["bitfinex-derivatives","BTCF0:USTF0",1765209935496,0.042607,89859.0,89858.0,0.04669298]
["bitfinex-derivatives","BTCF0:USTF0",1765209935684,0.000167,89859.0,89858.0,0.04669298]
["bitfinex-derivatives","BTCF0:USTF0",1765209936086,0.00099999,89890.0,89881.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1765209936292,0.00099999,89890.0,89859.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1765209936293,0.10595,89894.0,89893.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1765209936490,0.10595,89894.0,89888.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1765209936491,0.08178,89889.0,89888.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1765209936685,0.08178,89885.0,89872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765209936888,0.08178,89876.0,89875.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1765209938099,0.08178,89876.0,89875.0,0.0234467]
["bitfinex-derivatives","BTCF0:USTF0",1765209938298,0.02417,89880.0,89879.0,0.0357662]
["bitfinex-derivatives","BTCF0:USTF0",1765209938491,0.04254729,89884.0,89883.0,0.0357657]
["bitfinex-derivatives","BTCF0:USTF0",1765209938800,0.04254729,89884.0,89883.0,0.0234457]
["bitfinex-derivatives","BTCF0:USTF0",1765209939297,0.10595,89880.0,89879.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1765209939501,0.08178,89876.0,89875.0,0.0121267]
["bitfinex-derivatives","BTCF0:USTF0",1765209940188,0.08178,89876.0,89875.0,0.0244467]
["bitfinex-derivatives","BTCF0:USTF0",1765209940390,0.08178,89876.0,89875.0,0.0234467]
["bitfinex-derivatives","BTCF0:USTF0",1765209940896,0.08278,89876.0,89875.0,0.0234467]
["bitfinex-derivatives","BTCF0:USTF0",1765209941991,0.001,89876.0,89875.0,0.0357667]
["bitfinex-derivatives","BTCF0:USTF0",1765209942495,0.001,89876.0,89875.0,0.0367667]
["bitfinex-derivatives","BTCF0:USTF0",1765209944406,0.00010729,89884.0,89883.0,0.1728157]
["bitfinex-derivatives","BTCF0:USTF0",1765209945495,0.00010729,89884.0,89882.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1765209945496,0.16357,89883.0,89882.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1765209946693,0.16757,89883.0,89882.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1765209946896,0.16757,89883.0,89882.0,0.0933558]
["bitfinex-derivatives","BTCF0:USTF0",1765209947202,0.16757,89883.0,89882.0,0.1728158]
["bitfinex-derivatives","BTCF0:USTF0",1765209947408,0.16757,89883.0,89882.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1765209947595,0.16357,89875.0,89874.0,0.12114607]
["bitfinex-derivatives","BTCF0:USTF0",1765209947799,0.16357,89875.0,89874.0,0.13227297]
["bitfinex-derivatives","BTCF0:USTF0",1765209948804,0.16357,89875.0,89874.0,0.13327297]
["bitfinex-derivatives","BTCF0:USTF0",1765209949010,0.16357,89875.0,89874.0,0.21550297]
["bitfinex-derivatives","BTCF0:USTF0",1765209949411,0.16357,89875.0,89874.0,0.29496297]
["bitfinex-derivatives","BTCF0:USTF0",1765209949795,0.00010729,89884.0,89883.0,0.0933557]
["bitfinex-derivatives","BTCF0:USTF0",1765209950114,0.08019729,89884.0,89883.0,0.0933557]
["bitfinex-derivatives","BTCF0:USTF0",1765209950303,0.08019729,89884.0,89883.0,0.1728157]
["bitfinex-derivatives","BTCF0:USTF0",1765209950508,0.00010729,89884.0,89883.0,0.1728157]
["bitfinex-derivatives","BTCF0:USTF0",1765209950707,0.16357,89902.0,89901.0,0.1728134]
["bitfinex-derivatives","BTCF0:USTF0",1765209951097,0.18774,89908.0,89907.0,0.0933528]
["bitfinex-derivatives","BTCF0:USTF0",1765209951300,0.18774,89908.0,89907.0,0.1728128]
["bitfinex-derivatives","BTCF0:USTF0",1765209951500,0.16357,89908.0,89907.0,0.1728128]
["bitfinex-derivatives","BTCF0:USTF0",1765209951996,0.00099999,89910.0,89907.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1765209952197,0.0111197,89933.0,89907.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1765209952198,0.16357,89908.0,89907.0,0.0131227]
["bitfinex-derivatives","BTCF0:USTF0",1765209952510,0.09709,89908.0,89907.0,0.26446964]
["bitfinex-derivatives","BTCF0:USTF0",1765209952708,0.18857,89908.0,89907.0,0.0963527]
["bitfinex-derivatives","BTCF0:USTF0",1765209952912,0.18857,89908.0,89907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765209953314,0.17557,89908.0,89907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209953514,0.16857,89908.0,89907.0,0.0943528]
["bitfinex-derivatives","BTCF0:USTF0",1765209953815,0.16857,89908.0,89907.0,0.1738128]
["bitfinex-derivatives","BTCF0:USTF0",1765209955103,0.16857,89908.0,89907.0,0.0943528]
["bitfinex-derivatives","BTCF0:USTF0",1765209955309,0.16857,89908.0,89907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209956111,0.16857,89908.0,89907.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1765209956615,0.16857,89908.0,89907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209957211,0.16857,89908.0,89907.0,0.1738128]
["bitfinex-derivatives","BTCF0:USTF0",1765209957419,0.005,89908.0,89907.0,0.1738128]
["bitfinex-derivatives","BTCF0:USTF0",1765209958604,0.004,89908.0,89907.0,0.1738128]
["bitfinex-derivatives","BTCF0:USTF0",1765209958804,0.004,89908.0,89907.0,0.1748128]
["bitfinex-derivatives","BTCF0:USTF0",1765209959314,0.00099999,89930.0,89929.0,0.1682001]
["bitfinex-derivatives","BTCF0:USTF0",1765209959516,0.08027,89943.0,89942.0,0.0893184]
["bitfinex-derivatives","BTCF0:USTF0",1765209959709,0.18801897,89943.0,89942.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1765209960013,0.16114,89930.0,89929.0,0.01092628]
["bitfinex-derivatives","BTCF0:USTF0",1765209960317,0.16114,89922.0,89921.0,0.16836781]
["bitfinex-derivatives","BTCF0:USTF0",1765209960512,0.16114,89922.0,89921.0,0.01104668]
["bitfinex-derivatives","BTCF0:USTF0",1765209961303,0.08027,89927.0,89926.0,0.0893204]
["bitfinex-derivatives","BTCF0:USTF0",1765209961504,0.0111192,89937.0,89928.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1765209961818,0.08027,89936.0,89935.0,0.1681992]
["bitfinex-derivatives","BTCF0:USTF0",1765209962025,0.16114,89922.0,89921.0,0.01104668]
["bitfinex-derivatives","BTCF0:USTF0",1765209962314,0.00099999,89930.0,89927.0,0.1682003]
["bitfinex-derivatives","BTCF0:USTF0",1765209962505,0.05906044,89961.0,89928.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1765209962818,0.16114,89944.0,89923.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765209963017,0.16114,89942.0,89941.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1765209963317,0.16114,89951.0,89950.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1765209963613,0.16114,89951.0,89950.0,0.1681974]
["bitfinex-derivatives","BTCF0:USTF0",1765209963614,0.02666363,89951.0,89950.0,0.1681974]
["bitfinex-derivatives","BTCF0:USTF0",1765209963806,0.02666363,89951.0,89950.0,0.25702898]
["bitfinex-derivatives","BTCF0:USTF0",1765209964007,0.02666363,89951.0,89942.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765209964008,0.08027,89956.0,89942.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765209964214,0.08027,89948.0,89947.0,0.1681978]
["bitfinex-derivatives","BTCF0:USTF0",1765209964606,0.16114,89943.0,89942.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765209965210,0.16114,89943.0,89923.0,0.0151207]
["bitfinex-derivatives","BTCF0:USTF0",1765209965211,0.16114,89924.0,89923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765209965409,0.16114,89922.0,89912.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1765209965617,0.16114,89898.0,89897.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1765209965809,0.16114,89898.0,89897.0,0.04494294]
["bitfinex-derivatives","BTCF0:USTF0",1765209966012,0.16114,89898.0,89897.0,0.01056294]
["bitfinex-derivatives","BTCF0:USTF0",1765209966207,0.16114,89890.0,89889.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765209966614,0.16114,89890.0,89889.0,0.01088615]
["bitfinex-derivatives","BTCF0:USTF0",1765209967211,0.20916,89882.0,89881.0,0.04457902]
["bitfinex-derivatives","BTCF0:USTF0",1765209967720,0.20916,89882.0,89881.0,0.05552458]
["bitfinex-derivatives","BTCF0:USTF0",1765209967915,0.16114,89875.0,89874.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1765209968614,0.00016681,89883.0,89882.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1765209968815,0.00016681,89883.0,89882.0,0.08049493]
["bitfinex-derivatives","BTCF0:USTF0",1765209969515,0.16130681,89883.0,89882.0,0.00229493]
["bitfinex-derivatives","BTCF0:USTF0",1765209969723,0.16130681,89883.0,89882.0,0.08049493]
["bitfinex-derivatives","BTCF0:USTF0",1765209970118,0.00016681,89883.0,89882.0,0.15937493]
["bitfinex-derivatives","BTCF0:USTF0",1765209970719,0.00016681,89883.0,89882.0,0.16137493]
["bitfinex-derivatives","BTCF0:USTF0",1765209971314,0.00016681,89883.0,89882.0,0.16337493]
["bitfinex-derivatives","BTCF0:USTF0",1765209971625,0.0111223,89911.0,89882.0,0.00829493]
["bitfinex-derivatives","BTCF0:USTF0",1765209972012,0.0111208,89924.0,89895.0,0.00229493]
["bitfinex-derivatives","BTCF0:USTF0",1765209972207,0.0591411,89921.0,89895.0,0.52449493]
["bitfinex-derivatives","BTCF0:USTF0",1765209972614,0.00016649,89917.0,89909.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1765209973018,0.14762,89914.0,89913.0,0.00229493]
["bitfinex-derivatives","BTCF0:USTF0",1765209973420,0.07273,89914.0,89913.0,0.08126493]
["bitfinex-derivatives","BTCF0:USTF0",1765209973615,0.00016649,89917.0,89916.0,0.15721]
["bitfinex-derivatives","BTCF0:USTF0",1765209974023,0.00016649,89917.0,89916.0,0.15950493]
["bitfinex-derivatives","BTCF0:USTF0",1765209974523,0.00116649,89917.0,89916.0,0.15950493]
["bitfinex-derivatives","BTCF0:USTF0",1765209975226,0.00016649,89917.0,89916.0,0.16350493]
["bitfinex-derivatives","BTCF0:USTF0",1765209975411,0.14878649,89917.0,89916.0,0.00929493]
["bitfinex-derivatives","BTCF0:USTF0",1765209976020,0.04513,89908.0,89900.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1765209976219,0.001,89917.0,89916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765209976523,0.14862,89917.0,89916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765209976725,0.1597415,89917.0,89916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765209977122,0.1597415,89917.0,89899.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765209977123,0.14762,89900.0,89899.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765209978018,0.0141216,89917.0,89899.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765209978218,0.0111217,89916.0,89899.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765209978419,0.0111217,89916.0,89904.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1765209979123,0.002,89917.0,89908.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1765209979319,0.002,89917.0,89916.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1765209979916,0.001,89917.0,89916.0,0.1683317]
["bitfinex-derivatives","BTCF0:USTF0",1765209980141,0.07373,89917.0,89916.0,0.15721]
["bitfinex-derivatives","BTCF0:USTF0",1765209980518,0.07573,89917.0,89916.0,0.15821]
["bitfinex-derivatives","BTCF0:USTF0",1765209980718,0.003,89917.0,89916.0,0.15821]
["bitfinex-derivatives","BTCF0:USTF0",1765209981021,0.01107947,90106.0,89908.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1765209981022,0.0111199,89931.0,89908.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1765209981222,0.001,89917.0,89916.0,0.15721]
["bitfinex-derivatives","BTCF0:USTF0",1765209981825,0.14962,89917.0,89916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209982422,0.14762,89912.0,89911.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765209983625,0.15262,89912.0,89911.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765209983826,0.15262,89912.0,89905.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1765209983827,0.1587429,89906.0,89905.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1765209984036,0.14762,89906.0,89905.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1765209984331,0.0111225,89909.0,89905.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1765209984530,0.0181222,89912.0,89911.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1765209984723,0.007,89912.0,89911.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1765209984926,0.007,89912.0,89911.0,0.15721]
["bitfinex-derivatives","BTCF0:USTF0",1765209985829,0.002,89912.0,89911.0,0.15821]
["bitfinex-derivatives","BTCF0:USTF0",1765209986038,0.14962,89912.0,89911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209986426,0.15462,89912.0,89911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209987025,0.15562,89912.0,89911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765209987426,0.15462,89912.0,89911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209987641,0.15562,89912.0,89911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209988136,0.15462,89912.0,89911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209988333,0.15462,89912.0,89903.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765209988334,0.14762,89904.0,89903.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765209988541,0.14762,89901.0,89900.0,0.034335]
["bitfinex-derivatives","BTCF0:USTF0",1765209988733,0.17381077,89901.0,89900.0,0.034335]
["bitfinex-derivatives","BTCF0:USTF0",1765209989535,0.1587445,89893.0,89892.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765209990134,0.1587467,89875.0,89874.0,0.04255861]
["bitfinex-derivatives","BTCF0:USTF0",1765209990539,0.1587467,89875.0,89874.0,0.01072861]
["bitfinex-derivatives","BTCF0:USTF0",1765209990733,0.1587467,89875.0,89874.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1765209991038,0.02401,89895.0,89874.0,0.18072964]
["bitfinex-derivatives","BTCF0:USTF0",1765209991238,0.0111261,89881.0,89874.0,0.16960284]
["bitfinex-derivatives","BTCF0:USTF0",1765209991433,0.002,89875.0,89874.0,0.16960284]
["bitfinex-derivatives","BTCF0:USTF0",1765209992232,0.01,89893.0,89875.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1765209992532,0.0111255,89885.0,89875.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1765209992732,0.02401,89894.0,89874.0,0.01339284]
["bitfinex-derivatives","BTCF0:USTF0",1765209992935,0.14762,89875.0,89874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765209993630,0.1587477,89867.0,89866.0,0.01309514]
["bitfinex-derivatives","BTCF0:USTF0",1765209993937,0.07273,89867.0,89866.0,0.17030514]
["bitfinex-derivatives","BTCF0:USTF0",1765209994143,0.0111271,89872.0,89866.0,0.17030514]
["bitfinex-derivatives","BTCF0:USTF0",1765209994328,0.0111274,89870.0,89866.0,0.17030514]
["bitfinex-derivatives","BTCF0:USTF0",1765209994534,0.14762,89867.0,89866.0,0.01309514]
["bitfinex-derivatives","BTCF0:USTF0",1765209995442,0.14762,89867.0,89866.0,0.01409514]
["bitfinex-derivatives","BTCF0:USTF0",1765209995839,0.15562,89867.0,89866.0,0.09406514]
["bitfinex-derivatives","BTCF0:USTF0",1765209996234,0.14762,89867.0,89866.0,0.09306514]
["bitfinex-derivatives","BTCF0:USTF0",1765209996545,0.15562,89867.0,89866.0,0.01509514]
["bitfinex-derivatives","BTCF0:USTF0",1765209996933,0.15762,89867.0,89866.0,0.01409514]
["bitfinex-derivatives","BTCF0:USTF0",1765209997137,0.1587479,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765209998155,0.01,89867.0,89866.0,0.15721]
["bitfinex-derivatives","BTCF0:USTF0",1765209998439,0.0111249,89891.0,89890.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1765209998644,0.07273,89883.0,89882.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1765209998839,0.14762,89883.0,89882.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1765209999045,0.0111241,89896.0,89888.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1765209999342,0.00016691,89901.0,89884.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1765209999538,0.011125,89889.0,89883.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765209999932,0.011125,89889.0,89883.0,0.01129251]
["bitfinex-derivatives","BTCF0:USTF0",1765210000136,0.0111246,89893.0,89883.0,0.01129251]
["bitfinex-derivatives","BTCF0:USTF0",1765210000446,0.0111249,89890.0,89883.0,0.01129251]
["bitfinex-derivatives","BTCF0:USTF0",1765210001032,0.14762,89884.0,89883.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765210001438,0.14762,89884.0,89883.0,0.00116691]
["bitfinex-derivatives","BTCF0:USTF0",1765210002039,0.14762,89884.0,89883.0,0.00216691]
["bitfinex-derivatives","BTCF0:USTF0",1765210002437,0.14762,89884.0,89883.0,0.00116691]
["bitfinex-derivatives","BTCF0:USTF0",1765210002644,0.15262,89884.0,89883.0,0.00216691]
["bitfinex-derivatives","BTCF0:USTF0",1765210002850,0.005,89884.0,89883.0,0.16805691]
["bitfinex-derivatives","BTCF0:USTF0",1765210003037,0.005,89884.0,89883.0,0.16705691]
["bitfinex-derivatives","BTCF0:USTF0",1765210003242,0.0111251,89889.0,89883.0,0.16705691]
["bitfinex-derivatives","BTCF0:USTF0",1765210003444,0.0111254,89887.0,89883.0,0.16705691]
["bitfinex-derivatives","BTCF0:USTF0",1765210003843,0.001,89884.0,89883.0,0.16705691]
["bitfinex-derivatives","BTCF0:USTF0",1765210004043,0.16658,89884.0,89883.0,0.00116691]
["bitfinex-derivatives","BTCF0:USTF0",1765210004242,0.16758,89884.0,89883.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765210004446,0.002,89884.0,89883.0,0.16605691]
["bitfinex-derivatives","BTCF0:USTF0",1765210004647,0.00016691,89901.0,89900.0,0.16589]
["bitfinex-derivatives","BTCF0:USTF0",1765210005553,0.16574691,89901.0,89900.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1765210005751,0.16574691,89901.0,89894.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1765210005752,0.0111236,89900.0,89894.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1765210005951,0.16558,89895.0,89886.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1765210006249,0.0111247,89892.0,89886.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1765210006452,0.00016691,89901.0,89886.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1765210006648,0.16558,89884.0,89883.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765210008048,0.16558,89884.0,89883.0,0.00116691]
["bitfinex-derivatives","BTCF0:USTF0",1765210008360,0.16758,89884.0,89883.0,0.00216691]
["bitfinex-derivatives","BTCF0:USTF0",1765210008651,0.16958,89884.0,89883.0,0.00116691]
["bitfinex-derivatives","BTCF0:USTF0",1765210009053,0.16758,89884.0,89883.0,0.00116691]
["bitfinex-derivatives","BTCF0:USTF0",1765210009256,0.16958,89884.0,89883.0,0.00116691]
["bitfinex-derivatives","BTCF0:USTF0",1765210009852,0.004,89884.0,89883.0,0.16705691]
["bitfinex-derivatives","BTCF0:USTF0",1765210010769,0.002,89884.0,89883.0,0.16705691]
["bitfinex-derivatives","BTCF0:USTF0",1765210010953,0.003,89884.0,89883.0,0.16705691]
["bitfinex-derivatives","BTCF0:USTF0",1765210011159,0.001,89884.0,89883.0,0.16605691]
["bitfinex-derivatives","BTCF0:USTF0",1765210011358,0.002,89884.0,89883.0,0.16705691]
["bitfinex-derivatives","BTCF0:USTF0",1765210011667,0.00111248,89890.0,89889.0,0.177015]
["bitfinex-derivatives","BTCF0:USTF0",1765210011859,0.0111231,89905.0,89900.0,0.16589]
["bitfinex-derivatives","BTCF0:USTF0",1765210012259,0.0111234,89903.0,89900.0,0.16589]
["bitfinex-derivatives","BTCF0:USTF0",1765210012566,0.16558,89895.0,89890.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1765210012763,0.1767043,89895.0,89888.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1765210012967,0.16558,89895.0,89883.0,0.54249251]
["bitfinex-derivatives","BTCF0:USTF0",1765210013167,0.0111216,89917.0,89890.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1765210013370,0.0111223,89911.0,89890.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1765210013563,0.0111223,89911.0,89886.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1765210013864,0.001,89895.0,89894.0,0.16589]
["bitfinex-derivatives","BTCF0:USTF0",1765210014371,0.05906044,89930.0,89893.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1765210014372,0.01112,89930.0,89900.0,0.1770136]
["bitfinex-derivatives","BTCF0:USTF0",1765210014560,0.0111212,89920.0,89900.0,0.1770136]
["bitfinex-derivatives","BTCF0:USTF0",1765210014761,0.0111215,89918.0,89900.0,0.1770136]
["bitfinex-derivatives","BTCF0:USTF0",1765210015071,0.0111203,89928.0,89921.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1765210015273,0.02609492,89927.0,89908.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1765210015470,0.02609492,89926.0,89923.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1765210015764,0.02609492,89925.0,89921.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1765210015968,0.0111187,89940.0,89916.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1765210016165,0.0111201,89929.0,89922.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765210016360,0.01112,89930.0,89922.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765210016556,0.0111198,89931.0,89914.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1765210016772,0.0111198,89931.0,89923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765210016970,0.0111202,89929.0,89923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765210017367,0.0111202,89929.0,89922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765210017566,0.00016679,89932.0,89922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765210017962,0.00016679,89932.0,89923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765210018272,0.16558,89924.0,89923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765210018476,0.16558,89924.0,89923.0,0.01276375]
["bitfinex-derivatives","BTCF0:USTF0",1765210018673,0.16558,89924.0,89923.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1765210019075,0.16558,89924.0,89923.0,0.09738699]
["bitfinex-derivatives","BTCF0:USTF0",1765210019875,0.08422,89924.0,89923.0,0.17860699]
["bitfinex-derivatives","BTCF0:USTF0",1765210020069,0.16001,89924.0,89923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765210020772,0.00016679,89932.0,89931.0,0.1693798]
["bitfinex-derivatives","BTCF0:USTF0",1765210021369,0.00016679,89932.0,89931.0,0.15826]
["bitfinex-derivatives","BTCF0:USTF0",1765210021758,0.00016679,89932.0,89931.0,0.1693798]
["bitfinex-derivatives","BTCF0:USTF0",1765210022562,0.00111155,89965.0,89952.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1765210022768,0.0111166,89958.0,89953.0,0.15826]
["bitfinex-derivatives","BTCF0:USTF0",1765210022969,0.0111167,89956.0,89953.0,0.15826]
["bitfinex-derivatives","BTCF0:USTF0",1765210023168,0.00111155,89965.0,89953.0,0.15826]
["bitfinex-derivatives","BTCF0:USTF0",1765210023169,0.0111163,89960.0,89953.0,0.15826]
["bitfinex-derivatives","BTCF0:USTF0",1765210023369,0.00111155,89965.0,89934.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1765210023370,0.15946,89948.0,89934.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1765210023860,0.0111183,89944.0,89934.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1765210024465,0.00016656,89950.0,89932.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1765210024466,0.15946,89933.0,89932.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1765210024667,0.0111181,89946.0,89936.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1765210024875,0.00016656,89950.0,89945.0,0.15826]
["bitfinex-derivatives","BTCF0:USTF0",1765210025074,0.00016656,89950.0,89949.0,0.15826]
["bitfinex-derivatives","BTCF0:USTF0",1765210025580,0.0111183,89944.0,89936.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1765210025770,0.15946,89935.0,89934.0,0.0121194]
["bitfinex-derivatives","BTCF0:USTF0",1765210025969,0.15946,89935.0,89934.0,0.0931594]
["bitfinex-derivatives","BTCF0:USTF0",1765210026267,0.08367,89935.0,89934.0,0.2172494]
["bitfinex-derivatives","BTCF0:USTF0",1765210026472,0.0111184,89943.0,89934.0,0.2172494]
["bitfinex-derivatives","BTCF0:USTF0",1765210026671,0.0111184,89943.0,89936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765210026869,0.00116656,89950.0,89936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765210026870,0.011118,89947.0,89936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765210027175,0.00116656,89950.0,89949.0,0.15826]
["bitfinex-derivatives","BTCF0:USTF0",1765210027370,0.00016656,89950.0,89949.0,0.15826]
["bitfinex-derivatives","BTCF0:USTF0",1765210027575,0.00016656,89950.0,89949.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1765210027576,0.15962656,89950.0,89949.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1765210027965,0.08367,89942.0,89934.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1765210028178,0.08367,89942.0,89941.0,0.15826]
["bitfinex-derivatives","BTCF0:USTF0",1765210028874,0.00016656,89950.0,89936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765210029072,0.16162656,89950.0,89949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765210029780,0.001,89942.0,89941.0,0.1693786]
["bitfinex-derivatives","BTCF0:USTF0",1765210030185,0.001,89942.0,89941.0,0.1703786]
["bitfinex-derivatives","BTCF0:USTF0",1765210030570,0.00216656,89950.0,89949.0,0.1703776]
["bitfinex-derivatives","BTCF0:USTF0",1765210030770,0.00316656,89950.0,89949.0,0.1703776]
["bitfinex-derivatives","BTCF0:USTF0",1765210031182,0.00111155,89965.0,89964.0,0.1693757]
["bitfinex-derivatives","BTCF0:USTF0",1765210031484,0.08478155,89965.0,89964.0,0.15826]
["bitfinex-derivatives","BTCF0:USTF0",1765210031882,0.16057155,89965.0,89964.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1765210032078,0.08478155,89965.0,89964.0,0.15826]
["bitfinex-derivatives","BTCF0:USTF0",1765210032279,0.07609155,89965.0,89964.0,0.0126301]
["bitfinex-derivatives","BTCF0:USTF0",1765210032469,0.15321155,89965.0,89961.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1765210032668,0.15321155,89965.0,89960.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1765210032873,0.0111157,89964.0,89960.0,0.05827274]
["bitfinex-derivatives","BTCF0:USTF0",1765210033071,0.00711155,89965.0,89960.0,0.06938894]
["bitfinex-derivatives","BTCF0:USTF0",1765210033277,0.00711155,89965.0,89964.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1765210033475,0.00611155,89965.0,89964.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1765210033681,0.00511155,89965.0,89964.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1765210034083,0.08917821,90004.0,89964.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1765210034279,0.08917821,90004.0,89986.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765210034280,0.0111126,89989.0,89986.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765210034684,0.05928286,90009.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765210034685,0.1521,89980.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765210035477,0.1521,89980.0,89979.0,0.15641669]
["bitfinex-derivatives","BTCF0:USTF0",1765210035881,0.07712,89980.0,89979.0,0.15641669]
["bitfinex-derivatives","BTCF0:USTF0",1765210036179,0.011113,89987.0,89986.0,0.20328]
["bitfinex-derivatives","BTCF0:USTF0",1765210036684,0.0111125,89991.0,89989.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1765210036888,0.00022242,90009.0,90000.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1765210037084,0.00022242,90009.0,90008.0,0.1673603]
["bitfinex-derivatives","BTCF0:USTF0",1765210038891,0.0555193,90061.0,90008.0,0.1673603]
["bitfinex-derivatives","BTCF0:USTF0",1765210038892,0.0111049,90052.0,90039.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1765210039076,0.0111044,90056.0,90039.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1765210039280,0.00111032,90065.0,90039.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1765210039480,0.0111035,90064.0,90039.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1765210039779,0.01221372,90065.0,90052.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1765210039982,0.01221372,90065.0,90049.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765210039983,0.1521,90050.0,90049.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765210040889,0.14892046,90050.0,90049.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765210041093,0.0111048,90053.0,90049.0,0.08016659]
["bitfinex-derivatives","BTCF0:USTF0",1765210041680,0.00111032,90065.0,90053.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1765210042082,0.0111038,90061.0,90049.0,0.01127179]
["bitfinex-derivatives","BTCF0:USTF0",1765210042289,0.0111042,90058.0,90049.0,0.01127179]
["bitfinex-derivatives","BTCF0:USTF0",1765210042696,0.0111037,90062.0,90053.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1765210042898,0.0111042,90058.0,90049.0,0.01127179]
["bitfinex-derivatives","BTCF0:USTF0",1765210043391,0.00711032,90065.0,90049.0,0.01127179]
["bitfinex-derivatives","BTCF0:USTF0",1765210043392,0.0111037,90062.0,90057.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765210043693,0.1521,90058.0,90057.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765210043996,0.00711032,90065.0,90049.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765210043997,0.00711032,90065.0,90064.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765210044196,0.00711032,90065.0,90064.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1765210044389,0.00111032,90065.0,90064.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1765210044895,0.00111001,90090.0,90062.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1765210045092,0.00111001,90090.0,90081.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1765210045093,0.0111003,90089.0,90081.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1765210045297,0.0111003,90089.0,90076.0,0.04719659]
["bitfinex-derivatives","BTCF0:USTF0",1765210045683,0.00111001,90090.0,90080.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1765210045987,0.0111015,90080.0,90076.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765210046188,0.07712,90077.0,90076.0,0.08016659]
["bitfinex-derivatives","BTCF0:USTF0",1765210046387,0.0111009,90085.0,90076.0,0.20444659]
["bitfinex-derivatives","BTCF0:USTF0",1765210046691,0.0111006,90087.0,90081.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765210047090,0.0111006,90087.0,90086.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765210047291,0.016,90089.0,90088.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1765210047796,0.009,90089.0,90088.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1765210048382,0.00111001,90090.0,90089.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1765210049489,0.02711001,90090.0,90089.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1765210050193,0.02711001,90090.0,90089.0,0.55825]
["bitfinex-derivatives","BTCF0:USTF0",1765210050194,1e-08,90090.0,90089.0,0.55825]
["bitfinex-derivatives","BTCF0:USTF0",1765210050588,1e-08,90090.0,90089.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1765210050797,0.15210001,90090.0,90089.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765210050998,0.1741,90090.0,90089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765210051499,0.1601,90090.0,90089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765210051695,0.011099,90100.0,90089.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1765210051884,0.0011097,90115.0,90089.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1765210051885,0.001,90090.0,90089.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1765210052199,0.001,90090.0,90089.0,0.15725]
["bitfinex-derivatives","BTCF0:USTF0",1765210052584,0.1531,90090.0,90089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765210052901,0.14992046,90090.0,90089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765210053691,0.07712,90085.0,90084.0,0.05185687]
["bitfinex-derivatives","BTCF0:USTF0",1765210054801,0.1521,90085.0,90084.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1765210054987,0.1521,90085.0,90084.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1765210055404,0.1521,90085.0,90084.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1765210055699,0.1521,90085.0,90084.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1765210056896,0.1521,90085.0,90084.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1765210057108,0.07712,90085.0,90084.0,0.19681]
["bitfinex-derivatives","BTCF0:USTF0",1765210057297,0.0110996,90095.0,90091.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1765210057499,0.0446751,90132.0,90084.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1765210057500,0.0446751,90132.0,90104.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1765210057695,0.0110976,90112.0,90108.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1765210058400,0.0446751,90132.0,90111.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1765210058599,0.0446751,90132.0,90107.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1765210058912,0.0446751,90132.0,90108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765210059094,0.0446751,90132.0,90108.0,0.0120979]
["bitfinex-derivatives","BTCF0:USTF0",1765210059095,0.0110977,90111.0,90108.0,0.0120979]
["bitfinex-derivatives","BTCF0:USTF0",1765210059400,0.07712,90112.0,90111.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1765210059604,0.07712,90109.0,90108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765210059792,0.07712,90109.0,90108.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765210059993,0.07712,90109.0,90108.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1765210060403,0.1521,90109.0,90107.0,0.012098]
["bitfinex-derivatives","BTCF0:USTF0",1765210060597,0.1521,90108.0,90107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765210060994,0.1631988,90101.0,90100.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765210061791,0.1632008,90085.0,90072.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1765210061995,0.0111033,90065.0,90048.0,0.0581353]
["bitfinex-derivatives","BTCF0:USTF0",1765210062199,0.0111008,90085.0,90048.0,0.0581353]
["bitfinex-derivatives","BTCF0:USTF0",1765210062200,0.0111023,90073.0,90070.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1765210062505,0.0111038,90062.0,90061.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1765210062692,0.06952,90064.0,90063.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1765210063302,0.0111038,90061.0,90059.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1765210063501,0.06952,90062.0,90061.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1765210063804,0.13916,90062.0,90061.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1765210064206,0.01126792,90073.0,90069.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1765210064501,0.01126792,90073.0,90072.0,0.1533824]
["bitfinex-derivatives","BTCF0:USTF0",1765210064502,0.00016552,90073.0,90072.0,0.1533824]
["bitfinex-derivatives","BTCF0:USTF0",1765210065595,0.00016552,90073.0,90072.0,0.1543824]
["bitfinex-derivatives","BTCF0:USTF0",1765210066500,0.0111004,90089.0,90088.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1765210066806,0.1064058,90089.0,90088.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1765210067311,0.0953054,90089.0,90088.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1765210067499,0.0257854,90089.0,90088.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1765210067695,0.0257854,90089.0,90086.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1765210067696,0.05906044,90102.0,90091.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1765210067891,0.02582077,90101.0,90090.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1765210068095,0.0011097,90115.0,90098.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1765210068096,0.07015954,90099.0,90098.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1765210068305,0.03691987,90099.0,90098.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1765210068908,0.17607987,90099.0,90093.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1765210069203,0.02582077,90098.0,90096.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1765210069401,0.02582077,90097.0,90096.0,0.0832194]
["bitfinex-derivatives","BTCF0:USTF0",1765210069594,0.0110991,90099.0,90096.0,0.0832194]
["bitfinex-derivatives","BTCF0:USTF0",1765210069794,0.0110993,90097.0,90096.0,0.0832194]
["bitfinex-derivatives","BTCF0:USTF0",1765210070000,0.10644007,90097.0,90092.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1765210070208,0.02582077,90096.0,90095.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1765210070405,0.09534077,90096.0,90095.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1765210070808,0.02582077,90096.0,90095.0,0.1533796]
["bitfinex-derivatives","BTCF0:USTF0",1765210071007,0.0110989,90101.0,90100.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1765210071197,0.13916,90104.0,90101.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1765210071397,0.02590497,90103.0,90102.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1765210072298,0.13916,90096.0,90095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765210072499,0.16506497,90096.0,90095.0,0.0120996]
["bitfinex-derivatives","BTCF0:USTF0",1765210073308,0.16506497,90096.0,90095.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1765210073509,0.17616437,90096.0,90095.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1765210073806,0.17616437,90096.0,90095.0,0.0200996]
["bitfinex-derivatives","BTCF0:USTF0",1765210074009,0.17616437,90096.0,90095.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765210074211,0.17616437,90096.0,90095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765210074406,0.16506497,90096.0,90095.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1765210074812,0.02590497,90096.0,90095.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1765210075109,0.1502584,90105.0,90104.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1765210075311,0.02593822,90105.0,90095.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765210075610,0.09545822,90104.0,90103.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1765210075800,0.13916,90101.0,90095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765210076111,0.1502594,90096.0,90095.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765210076309,0.02593822,90096.0,90095.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1765210076510,0.16509822,90096.0,90095.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765210076923,0.0110965,90120.0,90095.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765210076924,0.07874726,90119.0,90114.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1765210077209,0.00110939,90140.0,90133.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1765210077410,0.00110939,90140.0,90139.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1765210078003,0.14026939,90140.0,90137.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1765210078199,0.06952,90133.0,90132.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1765210078406,0.00110939,90140.0,90135.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1765210078812,0.14026939,90140.0,90139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765210080106,0.1606355,90128.0,90127.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765210080299,0.14954,90117.0,90116.0,0.0398035]
["bitfinex-derivatives","BTCF0:USTF0",1765210080509,0.0110987,90102.0,90101.0,0.0398035]
["bitfinex-derivatives","BTCF0:USTF0",1765210080713,0.1606392,90098.0,90096.0,0.03448628]
["bitfinex-derivatives","BTCF0:USTF0",1765210081012,0.14954,90088.0,90087.0,0.05970526]
["bitfinex-derivatives","BTCF0:USTF0",1765210081203,0.14954,90086.0,90085.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765210081418,0.14954,90074.0,90073.0,0.0795861]
["bitfinex-derivatives","BTCF0:USTF0",1765210081610,0.14954,90067.0,90066.0,0.0795861]
["bitfinex-derivatives","BTCF0:USTF0",1765210081813,0.14954,90065.0,90064.0,0.1108926]
["bitfinex-derivatives","BTCF0:USTF0",1765210082006,0.14954,90065.0,90064.0,0.0313065]
["bitfinex-derivatives","BTCF0:USTF0",1765210082212,0.54954,90065.0,90064.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765210082509,0.0111051,90050.0,90024.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765210083512,0.0111044,90056.0,90024.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765210083513,0.0111062,90041.0,90039.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765210083909,0.0111054,90048.0,90039.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765210084112,0.0111054,90048.0,90047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765210084327,0.00010497,90049.0,90048.0,0.18891]
["bitfinex-derivatives","BTCF0:USTF0",1765210085910,0.00010497,90049.0,90048.0,0.20191]
["bitfinex-derivatives","BTCF0:USTF0",1765210086112,0.0001665,90058.0,90057.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1765210086621,0.0001665,90058.0,90057.0,0.1564242]
["bitfinex-derivatives","BTCF0:USTF0",1765210087220,0.0001665,90058.0,90057.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1765210087720,0.0001665,90058.0,90057.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1765210089515,0.0001665,90058.0,90057.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765210095224,0.0111062,90041.0,90036.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765210095423,0.0111067,90037.0,90036.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765210095624,0.0111104,90007.0,90006.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1765210096125,0.0111072,90033.0,90032.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1765210096627,0.0111072,90033.0,90023.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765210096628,0.0111083,90024.0,90023.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765210097932,0.0171083,90024.0,90023.0,0.16903659]
["bitfinex-derivatives","BTCF0:USTF0",1765210098314,0.006,90024.0,90023.0,0.16903659]
["bitfinex-derivatives","BTCF0:USTF0",1765210098521,0.011,90024.0,90023.0,0.18014499]
["bitfinex-derivatives","BTCF0:USTF0",1765210098829,0.00016659,90042.0,90041.0,0.16887]
["bitfinex-derivatives","BTCF0:USTF0",1765210099220,0.00016659,90042.0,90041.0,0.1799762]
["bitfinex-derivatives","BTCF0:USTF0",1765210099725,0.00016659,90042.0,90041.0,0.16887]
["bitfinex-derivatives","BTCF0:USTF0",1765210101528,0.00016659,90042.0,90041.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1765210101927,0.00016659,90042.0,90041.0,0.16887]
["bitfinex-derivatives","BTCF0:USTF0",1765210102129,0.00016659,90042.0,90041.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1765210102429,0.00016659,90042.0,90041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765210102819,0.00016659,90042.0,90041.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1765210103023,0.00016659,90042.0,90041.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1765210103524,0.00016659,90042.0,90041.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765210104148,0.00016659,90042.0,90041.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765210104751,0.00016659,90042.0,90041.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765210105049,0.40016659,90042.0,90041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765210105258,0.40016659,90042.0,90023.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765210105445,0.0111082,90026.0,90025.0,0.16887]
["bitfinex-derivatives","BTCF0:USTF0",1765210105641,0.0111082,90026.0,90023.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765210106152,0.0111082,90026.0,90025.0,0.16887]
["bitfinex-derivatives","BTCF0:USTF0",1765210106843,0.0111082,90026.0,90025.0,0.17587]
["bitfinex-derivatives","BTCF0:USTF0",1765210108243,0.0121082,90026.0,90025.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765210108647,0.0121082,90026.0,90025.0,0.17587]
["bitfinex-derivatives","BTCF0:USTF0",1765210108844,0.0121082,90026.0,90025.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765210109842,0.0171082,90026.0,90025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765210110041,0.0171082,90026.0,90025.0,0.17687]
["bitfinex-derivatives","BTCF0:USTF0",1765210110241,0.0171082,90026.0,90025.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765210110242,0.0201082,90026.0,90025.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765210110948,0.0171082,90026.0,90025.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1765210111454,0.0201082,90026.0,90025.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1765210112156,0.0141082,90026.0,90025.0,0.16887]
["bitfinex-derivatives","BTCF0:USTF0",1765210112652,0.0141082,90026.0,90025.0,0.1799782]
["bitfinex-derivatives","BTCF0:USTF0",1765210112653,0.003,90026.0,90025.0,0.1799782]
["bitfinex-derivatives","BTCF0:USTF0",1765210112853,0.002,90026.0,90025.0,0.1799782]
["bitfinex-derivatives","BTCF0:USTF0",1765210113156,0.0111077,90030.0,90029.0,0.16887]
["bitfinex-derivatives","BTCF0:USTF0",1765210114556,0.0111077,90030.0,90029.0,0.17687]
["bitfinex-derivatives","BTCF0:USTF0",1765210115356,0.0121077,90030.0,90029.0,0.17687]
["bitfinex-derivatives","BTCF0:USTF0",1765210115854,0.001,90030.0,90029.0,0.17687]
["bitfinex-derivatives","BTCF0:USTF0",1765210116056,0.00016659,90042.0,90041.0,0.16887]
["bitfinex-derivatives","BTCF0:USTF0",1765210116454,0.01127269,90042.0,90041.0,0.16887]
["bitfinex-derivatives","BTCF0:USTF0",1765210116755,0.00016659,90042.0,90041.0,0.16887]
["bitfinex-derivatives","BTCF0:USTF0",1765210117360,0.01127269,90042.0,90041.0,0.16887]
["bitfinex-derivatives","BTCF0:USTF0",1765210117859,0.01127269,90042.0,90041.0,0.17887]
["bitfinex-derivatives","BTCF0:USTF0",1765210119256,0.01127269,90042.0,90041.0,0.17787]
["bitfinex-derivatives","BTCF0:USTF0",1765210119657,0.01127269,90042.0,90041.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765210119857,0.01127269,90042.0,90034.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1765210119858,0.011107,90035.0,90034.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1765210120159,0.0111066,90038.0,90034.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1765210120370,0.0591387,90056.0,90055.0,0.16887]
["bitfinex-derivatives","BTCF0:USTF0",1765210120545,0.0591387,90056.0,90048.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1765210120546,0.0591387,90060.0,90054.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1765210120858,0.0591387,90062.0,90061.0,0.16887]
["bitfinex-derivatives","BTCF0:USTF0",1765210121161,0.0591387,90064.0,90062.0,0.2262436]
["bitfinex-derivatives","BTCF0:USTF0",1765210121347,0.0591387,90067.0,90066.0,0.16887]
["bitfinex-derivatives","BTCF0:USTF0",1765210121550,0.0591387,90068.0,90067.0,0.179973]
["bitfinex-derivatives","BTCF0:USTF0",1765210121751,0.00016659,90072.0,90071.0,0.16887]
["bitfinex-derivatives","BTCF0:USTF0",1765210123058,0.00016659,90072.0,90071.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1765210124157,0.00016659,90072.0,90071.0,0.16887]
["bitfinex-derivatives","BTCF0:USTF0",1765210124361,0.00016659,90072.0,90071.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1765210124755,0.00116659,90072.0,90071.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1765210125358,0.00116659,90072.0,90071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765210125558,0.00016659,90072.0,90071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765210125758,0.0111025,90071.0,90062.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1765210125962,0.0111045,90055.0,90054.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765210126457,0.0111045,90055.0,90054.0,0.15936659]
["bitfinex-derivatives","BTCF0:USTF0",1765210127551,0.0111045,90055.0,90054.0,0.16136659]
["bitfinex-derivatives","BTCF0:USTF0",1765210128256,0.0181045,90055.0,90054.0,0.16236659]
["bitfinex-derivatives","BTCF0:USTF0",1765210128858,0.0111045,90055.0,90054.0,0.16136659]
["bitfinex-derivatives","BTCF0:USTF0",1765210129054,0.0121045,90055.0,90054.0,0.16136659]
["bitfinex-derivatives","BTCF0:USTF0",1765210130460,0.001,90055.0,90054.0,0.16136659]
["bitfinex-derivatives","BTCF0:USTF0",1765210130661,0.00016659,90072.0,90054.0,0.16136659]
["bitfinex-derivatives","BTCF0:USTF0",1765210130662,0.0111036,90063.0,90062.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1765210131052,0.00016659,90072.0,90071.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1765210131260,0.01126899,90072.0,90071.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1765210131458,0.00016659,90072.0,90071.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1765210132463,0.00016659,90072.0,90071.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1765210132765,0.00116659,90072.0,90071.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1765210133662,0.00116659,90072.0,90071.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1765210134265,0.00016659,90072.0,90071.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1765210134463,0.00116659,90072.0,90071.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1765210134664,0.0111014,90080.0,90079.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1765210135659,0.0111014,90080.0,90077.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1765210135861,0.0111014,90080.0,90079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765210136066,0.0121014,90080.0,90079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765210136469,0.0121014,90080.0,90079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765210137375,0.0111014,90080.0,90079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765210137559,0.0111025,90071.0,90070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765210137766,0.0111052,90049.0,90038.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1765210137966,0.0111052,90049.0,90048.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1765210138472,0.0111052,90049.0,90048.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1765210139182,0.0111052,90049.0,90048.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1765210139469,0.0111052,90049.0,90048.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1765210140577,0.0111052,90049.0,90048.0,0.21347]
["bitfinex-derivatives","BTCF0:USTF0",1765210141280,0.0297863,90040.0,90039.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765210141673,0.0111063,90040.0,90039.0,0.15403659]
["bitfinex-derivatives","BTCF0:USTF0",1765210142372,0.15945,90030.0,90029.0,0.03971849]
["bitfinex-derivatives","BTCF0:USTF0",1765210142575,0.15945,90016.0,90015.0,0.00746093]
["bitfinex-derivatives","BTCF0:USTF0",1765210142777,0.15945,90016.0,90015.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765210143281,0.170562,89994.0,89976.0,0.03971849]
["bitfinex-derivatives","BTCF0:USTF0",1765210143478,0.170562,89994.0,89977.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1765210143681,0.170562,89994.0,89985.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765210144473,0.174562,89994.0,89993.0,0.00110337]
["bitfinex-derivatives","BTCF0:USTF0",1765210145078,0.170562,89994.0,89993.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1765210145286,0.15945,89991.0,89985.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765210146182,0.15957915,89991.0,89985.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765210146771,0.15957915,89991.0,89990.0,0.00211124]
["bitfinex-derivatives","BTCF0:USTF0",1765210146772,0.16657915,89991.0,89990.0,0.00211124]
["bitfinex-derivatives","BTCF0:USTF0",1765210146985,0.170563,89986.0,89985.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765210147283,0.170563,89986.0,89985.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765210147484,0.0111155,89966.0,89965.0,0.15498155]
["bitfinex-derivatives","BTCF0:USTF0",1765210147787,0.00011923,89966.0,89965.0,0.15498155]
["bitfinex-derivatives","BTCF0:USTF0",1765210149780,0.00016669,89974.0,89973.0,0.15387]
["bitfinex-derivatives","BTCF0:USTF0",1765210149981,0.0111132,89985.0,89984.0,0.15387]
["bitfinex-derivatives","BTCF0:USTF0",1765210150684,0.0111147,89972.0,89971.0,0.15387]
["bitfinex-derivatives","BTCF0:USTF0",1765210151786,0.0121147,89972.0,89971.0,0.15387]
["bitfinex-derivatives","BTCF0:USTF0",1765210152287,0.0131147,89972.0,89971.0,0.15387]
["bitfinex-derivatives","BTCF0:USTF0",1765210153881,0.0111155,89966.0,89965.0,0.08244155]
["bitfinex-derivatives","BTCF0:USTF0",1765210154082,0.0111155,89966.0,89965.0,0.16471155]
["bitfinex-derivatives","BTCF0:USTF0",1765210154676,0.0965455,89966.0,89965.0,0.16471155]
["bitfinex-derivatives","BTCF0:USTF0",1765210155079,0.0111155,89966.0,89965.0,0.16471155]
["bitfinex-derivatives","BTCF0:USTF0",1765210156183,0.0965455,89966.0,89965.0,0.16471155]
["bitfinex-derivatives","BTCF0:USTF0",1765210156486,0.0111155,89966.0,89965.0,0.16471155]
["bitfinex-derivatives","BTCF0:USTF0",1765210158377,0.01128049,89980.0,89979.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1765210159486,0.00216669,89980.0,89979.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1765210161185,0.00216669,89980.0,89979.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1765210161786,0.00016669,89980.0,89979.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1765210162488,0.17250669,89980.0,89979.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1765210162691,0.17250669,89980.0,89979.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1765210162879,0.0111155,89966.0,89965.0,0.08244155]
["bitfinex-derivatives","BTCF0:USTF0",1765210163084,0.0111155,89966.0,89965.0,0.16471155]
["bitfinex-derivatives","BTCF0:USTF0",1765210164293,0.0111155,89966.0,89965.0,0.16571155]
["bitfinex-derivatives","BTCF0:USTF0",1765210166091,0.00016669,89980.0,89965.0,0.16571155]
["bitfinex-derivatives","BTCF0:USTF0",1765210166092,0.01128049,89980.0,89979.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1765210167192,0.01328049,89980.0,89979.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1765210167391,0.01628049,89980.0,89979.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1765210167592,0.00516669,89980.0,89979.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1765210168390,0.00216669,89980.0,89979.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1765210168698,0.00316669,89980.0,89979.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1765210169086,0.00216669,89980.0,89979.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1765210169888,0.00116669,89980.0,89979.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1765210171289,0.00316669,89980.0,89979.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1765210171896,0.00216669,89980.0,89979.0,0.1747139]
["bitfinex-derivatives","BTCF0:USTF0",1765210172089,0.01528049,89980.0,89979.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1765210172699,0.01328049,89980.0,89979.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1765210172894,0.01228049,89980.0,89979.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1765210173499,0.01128049,89980.0,89979.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1765210173694,0.01228049,89980.0,89979.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1765210177494,0.00116669,89980.0,89979.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1765210177697,0.0591387,89999.0,89998.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1765210177906,0.0111111,90002.0,90001.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1765210178202,0.0111098,90012.0,90011.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1765210178403,0.01222043,90015.0,90014.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1765210178606,0.00111093,90015.0,90014.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1765210178810,0.07874726,90022.0,90021.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1765210179107,0.00016669,90024.0,90023.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1765210180298,0.00316669,90024.0,90023.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1765210181309,0.00416669,90024.0,90023.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1765210182107,0.00016669,90024.0,90023.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1765210183001,0.00016669,90024.0,90023.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1765210183401,0.0111097,90013.0,90012.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1765210184105,0.00116669,90024.0,90012.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1765210184106,0.00116669,90024.0,90017.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1765210184414,0.0111062,90041.0,90039.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1765210184905,0.0111062,90041.0,90025.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1765210185105,0.0111062,90041.0,90039.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1765210185507,0.00211062,90040.0,90039.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1765210185899,0.00711062,90040.0,90039.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1765210186110,0.01111062,90040.0,90039.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1765210187610,0.00711062,90040.0,90039.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1765210188110,0.00311062,90040.0,90039.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1765210188311,0.00211062,90040.0,90039.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1765210188511,0.00411062,90040.0,90039.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1765210188706,0.00016634,90049.0,90048.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1765210189707,0.0111023,90073.0,90053.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1765210189708,0.0111046,90054.0,90053.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1765210191506,0.0121046,90054.0,90053.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1765210192008,0.0141046,90054.0,90053.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1765210192506,0.0121046,90054.0,90053.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1765210192709,0.0131046,90054.0,90053.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1765210194104,0.0121046,90054.0,90053.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1765210194412,0.0131046,90054.0,90053.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1765210194803,0.008,90054.0,90053.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1765210195001,0.0191046,90054.0,90053.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1765210195412,0.0221046,90054.0,90053.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1765210196004,0.0161046,90054.0,90053.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1765210196510,0.005,90054.0,90053.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1765210196719,0.0111023,90073.0,90072.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1765210198208,0.0111004,90089.0,90064.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1765210198209,0.0313604,90088.0,90087.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1765210198611,0.1143004,90088.0,90087.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1765210199309,0.1213004,90088.0,90087.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1765210199508,0.1213004,90088.0,90077.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1765210199509,0.0111017,90078.0,90077.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1765210200209,0.03226,90088.0,90087.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1765210200408,0.03226,90088.0,90087.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1765210200618,0.0110996,90095.0,90094.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1765210200816,0.41879895,90114.0,90103.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1765210201009,0.0110985,90104.0,90103.0,0.20529]
["bitfinex-derivatives","BTCF0:USTF0",1765210201212,0.0111001,90091.0,90090.0,0.20529]
["bitfinex-derivatives","BTCF0:USTF0",1765210201515,0.1715907,90086.0,90077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765210201815,0.0111028,90069.0,90068.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1765210202029,0.0913024,90073.0,90072.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1765210202203,0.0111004,90088.0,90064.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1765210202204,0.0111033,90065.0,90064.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1765210202518,0.1715925,90072.0,90071.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1765210202903,0.00016616,90074.0,90073.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1765210203103,0.00016616,90074.0,90073.0,0.1703623]
["bitfinex-derivatives","BTCF0:USTF0",1765210203505,0.00016616,90074.0,90073.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1765210204117,0.08036616,90074.0,90073.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1765210204417,0.08036616,90074.0,90073.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1765210204615,0.08036616,90074.0,90073.0,0.16526]
["bitfinex-derivatives","BTCF0:USTF0",1765210204812,0.16065616,90074.0,90073.0,0.16526]
["bitfinex-derivatives","BTCF0:USTF0",1765210205020,0.16165616,90074.0,90073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765210205210,0.01226836,90074.0,90073.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1765210205612,0.17275836,90074.0,90073.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1765210205920,0.17275836,90074.0,90055.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765210205921,0.0111044,90056.0,90055.0,0.15942649]
["bitfinex-derivatives","BTCF0:USTF0",1765210206616,0.1715944,90056.0,90055.0,0.15942649]
["bitfinex-derivatives","BTCF0:USTF0",1765210207209,0.0111044,90056.0,90055.0,0.15942649]
["bitfinex-derivatives","BTCF0:USTF0",1765210207508,0.01126836,90074.0,90073.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1765210207714,0.0111033,90065.0,90064.0,0.20529]
["bitfinex-derivatives","BTCF0:USTF0",1765210208213,0.0111044,90056.0,90055.0,0.16542649]
["bitfinex-derivatives","BTCF0:USTF0",1765210208415,0.0111044,90056.0,90055.0,0.16042649]
["bitfinex-derivatives","BTCF0:USTF0",1765210208714,0.0111044,90056.0,90055.0,0.16542649]
["bitfinex-derivatives","BTCF0:USTF0",1765210209314,0.1715944,90056.0,90055.0,0.00616649]
["bitfinex-derivatives","BTCF0:USTF0",1765210209914,0.1715944,90056.0,90055.0,0.00516649]
["bitfinex-derivatives","BTCF0:USTF0",1765210210114,0.1715944,90056.0,90055.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765210210709,0.1715944,90056.0,90055.0,0.00616649]
["bitfinex-derivatives","BTCF0:USTF0",1765210210914,0.1715944,90056.0,90055.0,0.00716649]
["bitfinex-derivatives","BTCF0:USTF0",1765210213623,0.0111065,90039.0,90038.0,0.19626]
["bitfinex-derivatives","BTCF0:USTF0",1765210214319,0.0111056,90047.0,90046.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765210215027,0.1609065,90039.0,90038.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1765210215222,0.0111065,90039.0,90038.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1765210216014,0.0111065,90039.0,90038.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1765210216729,0.0111065,90039.0,90038.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1765210216931,0.0001666,90056.0,90042.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765210217119,0.0111058,90045.0,90044.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765210217726,0.0835158,90045.0,90044.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765210217923,0.1609065,90039.0,90038.0,0.15219]
["bitfinex-derivatives","BTCF0:USTF0",1765210218128,0.1609065,90039.0,90038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765210218330,0.1609065,90039.0,90038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765210218925,0.1609065,90039.0,90037.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765210218926,0.1498,90038.0,90037.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765210219838,0.1498,90038.0,90017.0,0.10085391]
["bitfinex-derivatives","BTCF0:USTF0",1765210219839,0.1609091,90018.0,90017.0,0.10085391]
["bitfinex-derivatives","BTCF0:USTF0",1765210220029,0.1609091,90018.0,90017.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765210220030,0.0111091,90018.0,90017.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765210220249,0.0835172,90033.0,90032.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1765210220560,0.0111088,90021.0,90020.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765210221051,0.0001666,90030.0,90029.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765210221849,0.1499666,90030.0,90029.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765210222145,0.1499666,90030.0,90020.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765210222146,0.0001666,90030.0,90020.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765210222347,0.0001666,90030.0,90029.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765210222748,0.1499666,90030.0,90029.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765210223055,0.1609082,90025.0,90024.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765210223252,0.0835187,90021.0,90020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765210223444,0.1609087,90021.0,90020.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765210224043,0.1609093,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765210224555,0.1609093,90016.0,90015.0,0.14330093]
["bitfinex-derivatives","BTCF0:USTF0",1765210224752,0.1609093,90016.0,90011.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765210224753,0.1609098,90012.0,90011.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765210225153,0.0111098,90012.0,90011.0,0.1423566]
["bitfinex-derivatives","BTCF0:USTF0",1765210225945,0.0111093,90017.0,90016.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765210227160,0.1609093,90017.0,90016.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765210227858,0.0835198,90012.0,90011.0,0.1423566]
["bitfinex-derivatives","BTCF0:USTF0",1765210228047,0.1609098,90012.0,90011.0,0.1423566]
["bitfinex-derivatives","BTCF0:USTF0",1765210228446,0.1609098,90012.0,90011.0,0.0713566]
["bitfinex-derivatives","BTCF0:USTF0",1765210228862,0.1609098,90012.0,90011.0,0.1423566]
["bitfinex-derivatives","BTCF0:USTF0",1765210229046,0.1609098,90012.0,90011.0,0.1473566]
["bitfinex-derivatives","BTCF0:USTF0",1765210229454,0.1609098,90012.0,90011.0,0.0051666]
["bitfinex-derivatives","BTCF0:USTF0",1765210229653,0.1609098,90012.0,90011.0,0.0071666]
["bitfinex-derivatives","BTCF0:USTF0",1765210230051,0.2066898,90012.0,90011.0,0.0071666]
["bitfinex-derivatives","BTCF0:USTF0",1765210230248,0.2066898,90012.0,90000.0,0.21860391]
["bitfinex-derivatives","BTCF0:USTF0",1765210230249,0.0835212,90001.0,90000.0,0.21860391]
["bitfinex-derivatives","BTCF0:USTF0",1765210230444,0.0835212,90001.0,90000.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1765210230852,0.1498,90000.0,89999.0,0.02966391]
["bitfinex-derivatives","BTCF0:USTF0",1765210231055,0.1498,90000.0,89999.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765210231250,0.0111112,90001.0,90000.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1765210231444,0.0111112,90001.0,90000.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1765210231646,0.0111112,90001.0,90000.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1765210231852,0.1609112,90001.0,90000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765210232059,0.1609112,90001.0,90000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765210232255,0.0001666,90008.0,89999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765210232464,0.1609113,90000.0,89999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765210233159,0.0835213,90000.0,89999.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1765210233357,0.0111109,90004.0,90003.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765210234058,0.1609109,90004.0,90003.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765210234557,0.1609113,90000.0,89999.0,0.14719]
["bitfinex-derivatives","BTCF0:USTF0",1765210234761,0.0835213,90000.0,89999.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1765210234951,0.0111113,90000.0,89999.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1765210235151,0.0111113,90000.0,89999.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1765210235359,0.0111113,90000.0,89999.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765210236251,0.0111113,90000.0,89999.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1765210236660,0.0835213,90000.0,89999.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1765210236960,0.0835213,90000.0,89999.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1765210237359,0.0001666,90008.0,89999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765210237560,0.1610769,90008.0,90007.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1765210239458,0.1610769,90008.0,90007.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1765210239859,0.1610769,90008.0,90007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765210242166,0.1610769,90008.0,89997.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1765210242167,0.1540915,89998.0,89997.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1765210242469,0.1503023,89992.0,89991.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765210243562,0.15041961,89992.0,89991.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765210244066,0.15141961,89992.0,89991.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765210244667,0.15141961,89992.0,89991.0,0.0011666]
["bitfinex-derivatives","BTCF0:USTF0",1765210244668,0.15741961,89992.0,89991.0,0.0011666]
["bitfinex-derivatives","BTCF0:USTF0",1765210246168,0.13919,89991.0,89980.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1765210246368,0.1503036,89981.0,89980.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1765210246667,0.15041437,89981.0,89980.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1765210247465,0.1503046,89973.0,89972.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765210248464,0.15039581,89973.0,89972.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765210248859,0.15039581,89973.0,89972.0,0.13662669]
["bitfinex-derivatives","BTCF0:USTF0",1765210249862,0.15039581,89973.0,89972.0,0.00216669]
["bitfinex-derivatives","BTCF0:USTF0",1765210250465,0.1503055,89966.0,89964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765210250659,0.13919,89965.0,89964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765210250965,0.13919,89965.0,89964.0,1.13546]
["bitfinex-derivatives","BTCF0:USTF0",1765210251165,0.06862,89965.0,89964.0,1.13546]
["bitfinex-derivatives","BTCF0:USTF0",1765210251669,0.13919,89965.0,89964.0,1.13546]
["bitfinex-derivatives","BTCF0:USTF0",1765210251872,0.13919,89965.0,89964.0,1.13746]
["bitfinex-derivatives","BTCF0:USTF0",1765210252667,0.13919,89965.0,89964.0,1.13846]
["bitfinex-derivatives","BTCF0:USTF0",1765210253576,0.13919,89965.0,89964.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1765210258873,0.01125472,89966.0,89965.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1765210259475,0.1421138,89980.0,89979.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1765210260369,0.0761849,89971.0,89970.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1765210260571,0.07051922,89981.0,89980.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1765210260872,0.0111136,89981.0,89980.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1765210261267,0.1421136,89981.0,89980.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1765210261489,0.1421136,89981.0,89980.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1765210261971,0.0111136,89981.0,89980.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1765210262472,0.00016669,89989.0,89980.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1765210262473,0.00016669,89989.0,89988.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1765210264983,0.00016669,89989.0,89988.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1765210265278,0.00016669,89989.0,89988.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1765210265780,0.00116669,89989.0,89988.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1765210265973,0.00116669,89989.0,89988.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1765210266180,0.07051482,90017.0,90014.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1765210266480,0.06618093,90015.0,90014.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1765210267076,0.13211093,90015.0,90014.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1765210267378,0.13511093,90015.0,90014.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1765210268177,0.13511093,90015.0,90014.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1765210268575,0.13511093,90015.0,90014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765210268874,0.131,90006.0,90005.0,0.06678669]
["bitfinex-derivatives","BTCF0:USTF0",1765210269080,0.131,90006.0,90005.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765210270083,0.1421123,89992.0,89991.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1765210270481,0.1421134,89984.0,89983.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1765210271869,0.131,89984.0,89983.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1765210272073,0.131,89984.0,89983.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1765210272268,0.14656899,89992.0,89991.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1765210272578,0.00616669,89992.0,89991.0,0.16727]
["bitfinex-derivatives","BTCF0:USTF0",1765210272975,0.00016669,89992.0,89991.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1765210273774,0.00016669,89992.0,89991.0,0.1773824]
["bitfinex-derivatives","BTCF0:USTF0",1765210274180,0.0749408,90004.0,90003.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1765210274484,0.1404008,90004.0,90003.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1765210275386,0.1404008,90004.0,90003.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1765210275884,0.12929,89995.0,89994.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765210276081,0.0749414,90000.0,89999.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1765210276569,0.0749419,89995.0,89994.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765210276775,0.0749419,89995.0,89994.0,0.12747669]
["bitfinex-derivatives","BTCF0:USTF0",1765210277181,0.0759419,89995.0,89994.0,0.12947669]
["bitfinex-derivatives","BTCF0:USTF0",1765210277785,0.06483,89995.0,89994.0,0.12947669]
["bitfinex-derivatives","BTCF0:USTF0",1765210278286,0.06483,89995.0,89994.0,0.12747669]
["bitfinex-derivatives","BTCF0:USTF0",1765210278585,0.001,89995.0,89994.0,0.12847669]
["bitfinex-derivatives","BTCF0:USTF0",1765210278786,0.0111114,90000.0,89999.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1765210279182,0.0111109,90004.0,90003.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1765210279484,0.12929,89995.0,89994.0,0.00116669]
["bitfinex-derivatives","BTCF0:USTF0",1765210279681,0.12929,89995.0,89994.0,0.12847669]
["bitfinex-derivatives","BTCF0:USTF0",1765210280084,0.12929,89995.0,89994.0,0.12747669]
["bitfinex-derivatives","BTCF0:USTF0",1765210280282,0.1404013,90000.0,89999.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1765210280485,0.1404019,89995.0,89994.0,0.12747669]
["bitfinex-derivatives","BTCF0:USTF0",1765210280686,0.1404019,89995.0,89994.0,0.12947669]
["bitfinex-derivatives","BTCF0:USTF0",1765210281178,0.0111119,89995.0,89994.0,0.12947669]
["bitfinex-derivatives","BTCF0:USTF0",1765210281377,0.1404019,89995.0,89994.0,0.12947669]
["bitfinex-derivatives","BTCF0:USTF0",1765210281579,0.1404019,89995.0,89994.0,0.12747669]
["bitfinex-derivatives","BTCF0:USTF0",1765210282576,0.1434019,89995.0,89994.0,0.12747669]
["bitfinex-derivatives","BTCF0:USTF0",1765210283385,0.005,89995.0,89994.0,0.12847669]
["bitfinex-derivatives","BTCF0:USTF0",1765210283782,0.005,89995.0,89994.0,0.12947669]
["bitfinex-derivatives","BTCF0:USTF0",1765210284289,0.005,89995.0,89994.0,0.12847669]
["bitfinex-derivatives","BTCF0:USTF0",1765210284474,0.005,89995.0,89994.0,0.12947669]
["bitfinex-derivatives","BTCF0:USTF0",1765210284880,0.13029,89995.0,89994.0,0.12847669]
["bitfinex-derivatives","BTCF0:USTF0",1765210285281,0.001,89995.0,89994.0,0.12847669]
["bitfinex-derivatives","BTCF0:USTF0",1765210286080,0.06483,89995.0,89994.0,0.12847669]
["bitfinex-derivatives","BTCF0:USTF0",1765210286485,0.12929,89995.0,89994.0,0.12847669]
["bitfinex-derivatives","BTCF0:USTF0",1765210286993,0.12929,89995.0,89994.0,0.12947669]
["bitfinex-derivatives","BTCF0:USTF0",1765210287389,0.06383,89995.0,89994.0,0.12747669]
["bitfinex-derivatives","BTCF0:USTF0",1765210287588,0.0111115,89999.0,89998.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1765210287889,0.0749411,90002.0,90001.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1765210288203,0.0111107,90005.0,90004.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1765210288494,0.07051602,90008.0,90007.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1765210288688,0.05940562,90010.0,90009.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1765210288891,0.07051562,90011.0,90009.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1765210289195,0.1404,90011.0,90010.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1765210290992,0.1404019,89995.0,89994.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765210291587,0.1404019,89995.0,89994.0,0.00416669]
["bitfinex-derivatives","BTCF0:USTF0",1765210292500,0.1404019,89995.0,89994.0,0.06879669]
["bitfinex-derivatives","BTCF0:USTF0",1765210292691,0.0809419,89995.0,89994.0,0.13247669]
["bitfinex-derivatives","BTCF0:USTF0",1765210293093,0.12929,89984.0,89983.0,0.0596026]
["bitfinex-derivatives","BTCF0:USTF0",1765210293294,0.12929,89984.0,89983.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1765210293493,0.12929,89965.0,89964.0,1.12731]
["bitfinex-derivatives","BTCF0:USTF0",1765210293701,0.06383,89965.0,89964.0,1.12731]
["bitfinex-derivatives","BTCF0:USTF0",1765210294002,0.18927473,89974.0,89973.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1765210294199,0.18927473,89974.0,89973.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1765210294393,0.12929,89974.0,89973.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1765210294589,0.07109893,89976.0,89975.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1765210294790,0.0111142,89976.0,89975.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1765210295007,0.1404042,89976.0,89975.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1765210295303,0.0111142,89976.0,89975.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1765210295507,0.0749442,89976.0,89975.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1765210295898,0.1404042,89976.0,89975.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1765210296697,0.1404042,89976.0,89973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765210296698,0.07109843,89981.0,89979.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1765210297005,0.0111137,89981.0,89980.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1765210297193,0.00016669,89982.0,89981.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1765210299399,0.00116669,89982.0,89981.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1765210299601,0.00116669,89982.0,89981.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1765210301101,0.00116669,89982.0,89981.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1765210301306,0.05998473,89997.0,89996.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1765210301501,0.07874726,90006.0,89997.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1765210302003,0.14257726,90006.0,90005.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1765210302192,0.20084726,90006.0,90005.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1765210302607,0.11492,89997.0,89996.0,0.11590669]
["bitfinex-derivatives","BTCF0:USTF0",1765210302807,0.17474433,89997.0,89996.0,0.11590669]
["bitfinex-derivatives","BTCF0:USTF0",1765210303002,0.05982433,89997.0,89996.0,0.11590669]
["bitfinex-derivatives","BTCF0:USTF0",1765210303207,0.05982433,90000.0,89999.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1765210303503,0.006,90006.0,90002.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1765210303504,0.05982433,90003.0,90002.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1765210303807,0.006,90006.0,90005.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1765210304503,0.06265,90006.0,90005.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1765210304706,0.07874726,90014.0,90012.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1765210305002,0.07874726,90014.0,90013.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1765210305405,0.13539726,90014.0,90013.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1765210305809,0.07874726,90014.0,90013.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1765210306114,0.19366726,90014.0,90013.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1765210306409,0.19666726,90014.0,90013.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1765210307812,0.11792,90014.0,90013.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1765210308111,0.11492,90014.0,90013.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1765210308408,0.11792,90014.0,90013.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1765210308610,0.003,90014.0,90013.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1765210308799,0.11792,90014.0,90013.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1765210309808,0.003,90014.0,90013.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1765210310414,0.003,90014.0,90013.0,0.1268497]
["bitfinex-derivatives","BTCF0:USTF0",1765210311115,0.0020282,90014.0,90013.0,0.1268497]
["bitfinex-derivatives","BTCF0:USTF0",1765210311510,0.00127762,90015.0,90013.0,0.1268497]
["bitfinex-derivatives","BTCF0:USTF0",1765210311707,0.00127762,90015.0,90014.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1765210312912,0.00127762,90015.0,90014.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1765210313421,0.11619762,90015.0,90014.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1765210314524,0.00127762,90015.0,90014.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1765210314914,0.00127762,90015.0,90014.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1765210315115,0.00127762,90015.0,90014.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1765210316015,0.11619762,90015.0,90014.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1765210316218,0.00127762,90015.0,90014.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1765210316618,0.11619762,90015.0,90014.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1765210317916,0.11919762,90015.0,90014.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1765210318619,0.11619762,90015.0,90014.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1765210318823,0.12119762,90015.0,90014.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1765210319015,0.00627762,90015.0,90014.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1765210319527,0.00427762,90015.0,90014.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1765210320318,0.0111079,90028.0,90027.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1765210320517,0.05982449,90032.0,90031.0,0.1214275]
["bitfinex-derivatives","BTCF0:USTF0",1765210320721,0.05982449,90035.0,90034.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1765210320916,0.1195566,90038.0,90037.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1765210321116,0.10845,90031.0,90030.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1765210321524,0.10845,90031.0,90021.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765210321525,0.1195586,90022.0,90021.0,0.1104866]
["bitfinex-derivatives","BTCF0:USTF0",1765210322012,0.0635986,90022.0,90021.0,0.1104866]
["bitfinex-derivatives","BTCF0:USTF0",1765210322814,0.0111086,90022.0,90021.0,0.1104866]
["bitfinex-derivatives","BTCF0:USTF0",1765210323020,0.0635986,90022.0,90021.0,0.1104866]
["bitfinex-derivatives","BTCF0:USTF0",1765210323230,0.1195586,90022.0,90021.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765210324418,0.1215586,90022.0,90021.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765210325119,0.1255586,90022.0,90021.0,0.0011666]
["bitfinex-derivatives","BTCF0:USTF0",1765210325916,0.1245586,90022.0,90021.0,0.0011666]
["bitfinex-derivatives","BTCF0:USTF0",1765210327329,0.1245586,90022.0,90021.0,0.1114866]
["bitfinex-derivatives","BTCF0:USTF0",1765210327630,0.1255586,90022.0,90021.0,0.1114866]
["bitfinex-derivatives","BTCF0:USTF0",1765210328329,0.1195586,90022.0,90021.0,0.1104866]
["bitfinex-derivatives","BTCF0:USTF0",1765210328514,0.005,90022.0,90021.0,0.1114866]
["bitfinex-derivatives","BTCF0:USTF0",1765210329118,0.0111082,90026.0,90025.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1765210329815,0.1195582,90026.0,90025.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1765210330013,0.1195582,90026.0,90021.0,0.0571766]
["bitfinex-derivatives","BTCF0:USTF0",1765210330014,0.1195586,90022.0,90021.0,0.0571766]
["bitfinex-derivatives","BTCF0:USTF0",1765210330218,0.1195586,90022.0,90021.0,0.1114866]
["bitfinex-derivatives","BTCF0:USTF0",1765210330814,0.1195586,90022.0,90021.0,0.0011666]
["bitfinex-derivatives","BTCF0:USTF0",1765210331215,0.1195586,90022.0,90021.0,0.0571766]
["bitfinex-derivatives","BTCF0:USTF0",1765210331618,0.1245586,90022.0,90021.0,0.0571766]
["bitfinex-derivatives","BTCF0:USTF0",1765210332016,0.0161086,90022.0,90021.0,0.1114866]
["bitfinex-derivatives","BTCF0:USTF0",1765210332320,0.005,90022.0,90021.0,0.1114866]
["bitfinex-derivatives","BTCF0:USTF0",1765210332617,0.1157866,90038.0,90037.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1765210333814,0.1157866,90038.0,90037.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1765210334415,0.10468,90038.0,90037.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1765210334621,0.0645366,90038.0,90037.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1765210334829,0.0171066,90038.0,90037.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1765210335635,0.0131066,90038.0,90037.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1765210336323,0.002,90038.0,90037.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1765210337127,0.0111065,90039.0,90038.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1765210338226,0.00127722,90040.0,90039.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1765210340520,0.10595722,90040.0,90038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765210340731,0.1157878,90028.0,90027.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1765210340924,0.1157878,90028.0,90027.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1765210341226,0.0111075,90031.0,90030.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1765210342034,0.0111071,90034.0,90027.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1765210342329,0.0645371,90034.0,90033.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1765210342834,0.0111071,90034.0,90033.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1765210343930,0.00127722,90040.0,90036.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1765210344133,0.00127722,90040.0,90039.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1765210345228,0.05470722,90040.0,90039.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1765210345533,0.05470722,90040.0,90039.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1765210345933,0.05470722,90040.0,90039.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1765210346331,0.10595722,90040.0,90039.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1765210347533,0.11195722,90040.0,90039.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765210347726,0.1717528,90040.0,90039.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765210348334,0.11195722,90040.0,90039.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765210348629,0.11195722,90040.0,90039.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1765210348832,0.11195722,90040.0,90039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765210349037,0.06717555,90040.0,90039.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1765210349240,0.00727722,90040.0,90039.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1765210349837,0.06070722,90040.0,90039.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1765210350036,0.11195722,90040.0,90039.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1765210350231,0.11195722,90040.0,90039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765210352036,0.11195722,90040.0,90039.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1765210352537,0.00727722,90040.0,90039.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1765210352935,0.06719674,90040.0,90039.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1765210353740,0.00727722,90040.0,90039.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1765210361343,0.0111046,90055.0,90039.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1765210361344,0.0111048,90053.0,90052.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1765210361534,0.0111043,90057.0,90056.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1765210362236,0.0645343,90057.0,90056.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1765210362442,0.1158243,90057.0,90056.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1765210362742,0.1158243,90057.0,90047.0,0.1008666]
["bitfinex-derivatives","BTCF0:USTF0",1765210362743,0.1137254,90048.0,90047.0,0.1008666]
["bitfinex-derivatives","BTCF0:USTF0",1765210364447,0.1177254,90048.0,90047.0,0.1008666]
["bitfinex-derivatives","BTCF0:USTF0",1765210364841,0.1177254,90048.0,90047.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765210366448,0.1177254,90048.0,90047.0,0.1008666]
["bitfinex-derivatives","BTCF0:USTF0",1765210368748,0.004,90048.0,90047.0,0.1008666]
["bitfinex-derivatives","BTCF0:USTF0",1765210370154,0.0624337,90062.0,90061.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1765210371043,0.05133,90062.0,90061.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1765210371238,0.01221362,90065.0,90064.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1765210371446,0.00111032,90065.0,90064.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1765210372842,0.00511032,90065.0,90064.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1765210373153,0.00511032,90065.0,90064.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1765210373543,0.00511032,90065.0,90064.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1765210373747,0.00111032,90065.0,90064.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1765210375346,0.00111032,90065.0,90064.0,0.1158034]
["bitfinex-derivatives","BTCF0:USTF0",1765210375549,0.00111032,90065.0,90064.0,0.1138034]
["bitfinex-derivatives","BTCF0:USTF0",1765210375755,0.0111008,90086.0,90064.0,0.1138034]
["bitfinex-derivatives","BTCF0:USTF0",1765210375756,0.09843407,90083.0,90082.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1765210376053,0.113721,90083.0,90082.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1765210376948,0.117721,90083.0,90082.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1765210377851,0.004,90083.0,90082.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1765210378450,0.0111003,90090.0,90089.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1765210378846,0.0624303,90090.0,90089.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1765210379247,0.1449503,90090.0,90089.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1765210379554,0.1188716,90079.0,90078.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1765210379746,0.10777,90079.0,90078.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1765210380551,0.1188722,90074.0,90073.0,0.1041866]
["bitfinex-derivatives","BTCF0:USTF0",1765210381256,0.1188722,90074.0,90073.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765210381569,0.10777,90074.0,90073.0,0.1041866]
["bitfinex-derivatives","BTCF0:USTF0",1765210382365,0.0111017,90078.0,90077.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1765210382658,0.1188722,90074.0,90073.0,0.0031666]
["bitfinex-derivatives","BTCF0:USTF0",1765210382845,0.1188722,90074.0,90073.0,0.0011666]
["bitfinex-derivatives","BTCF0:USTF0",1765210383052,0.1198722,90074.0,90073.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765210383861,0.1198722,90074.0,90073.0,0.0534966]
["bitfinex-derivatives","BTCF0:USTF0",1765210384149,0.1198722,90074.0,90073.0,0.1041866]
["bitfinex-derivatives","BTCF0:USTF0",1765210384659,0.1188722,90074.0,90073.0,0.1041866]
["bitfinex-derivatives","BTCF0:USTF0",1765210384860,0.0151022,90074.0,90073.0,0.1041866]
["bitfinex-derivatives","BTCF0:USTF0",1765210385360,0.05906,90074.0,90073.0,1.1041866]
["bitfinex-derivatives","BTCF0:USTF0",1765210386061,0.11177,90074.0,90073.0,1.1041866]
["bitfinex-derivatives","BTCF0:USTF0",1765210386362,0.10777,90074.0,90073.0,1.1041866]
["bitfinex-derivatives","BTCF0:USTF0",1765210386562,0.11077,90074.0,90073.0,1.1041866]
["bitfinex-derivatives","BTCF0:USTF0",1765210387457,0.003,90074.0,90073.0,1.1041866]
["bitfinex-derivatives","BTCF0:USTF0",1765210387855,0.0111018,90077.0,90076.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1765210388453,0.0661618,90077.0,90076.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1765210389865,0.05984625,90088.0,90086.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1765210390052,0.05984625,90090.0,90088.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1765210390253,0.05984625,90090.0,90089.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1765210390962,0.0663265,90092.0,90091.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1765210392849,0.0111011,90083.0,90073.0,1.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765210393162,0.1008,90083.0,90082.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765210393459,0.13101,90090.0,90089.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765210393660,0.0532866,90092.0,90091.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765210393855,0.1059666,90092.0,90091.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765210394261,0.1009666,90092.0,90091.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765210394461,0.0001666,90092.0,90091.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765210394664,0.0482866,90092.0,90091.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765210395372,0.0532866,90092.0,90091.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765210395667,0.1059666,90092.0,90091.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765210397951,0.0532866,90092.0,90091.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765210398152,0.0051666,90092.0,90091.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765210400857,0.0532866,90092.0,90091.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765210401470,0.1059666,90092.0,90091.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765210401964,0.0051666,90092.0,90091.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765210403355,0.1059666,90092.0,90091.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765210403559,0.0051666,90092.0,90091.0,0.1109401]
["bitfinex-derivatives","BTCF0:USTF0",1765210405155,0.05984625,90111.0,90091.0,0.1109401]
["bitfinex-derivatives","BTCF0:USTF0",1765210405357,0.07079017,90112.0,90111.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765210405666,0.0110975,90112.0,90111.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765210405966,0.10781267,90114.0,90113.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765210406167,0.07078977,90116.0,90114.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765210406668,0.05969267,90118.0,90114.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765210406872,0.011097,90116.0,90114.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765210407574,0.0071097,90115.0,90114.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765210408370,0.0041097,90115.0,90114.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765210411866,0.0041097,90115.0,90105.0,0.02993208]
["bitfinex-derivatives","BTCF0:USTF0",1765210411867,0.1008,90106.0,90105.0,0.14087038]
["bitfinex-derivatives","BTCF0:USTF0",1765210412076,0.1008,90106.0,90105.0,0.1109383]
["bitfinex-derivatives","BTCF0:USTF0",1765210412476,0.1008,90106.0,90105.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765210412662,0.0110981,90107.0,90105.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765210412864,0.0122068,90115.0,90114.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765210413781,0.0011097,90115.0,90114.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765210414079,0.1130068,90115.0,90114.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765210414275,0.0011097,90115.0,90114.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765210414667,0.0041097,90115.0,90114.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765210416378,0.1049097,90115.0,90114.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765210417678,0.1118972,90114.0,90113.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1765210418177,0.1118972,90114.0,90104.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765210418178,0.1118983,90105.0,90104.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765210419981,0.1118998,90093.0,90091.0,0.02993208]
["bitfinex-derivatives","BTCF0:USTF0",1765210420179,0.1008,90085.0,90084.0,0.03971849]
["bitfinex-derivatives","BTCF0:USTF0",1765210420368,0.1008,90085.0,90084.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765210420571,0.0111009,90084.0,90073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765210420974,0.1008,90074.0,90073.0,1.1109422]
["bitfinex-derivatives","BTCF0:USTF0",1765210421390,0.13101,90080.0,90079.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765210421677,0.1008,90074.0,90073.0,1.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765210421883,0.04812,90074.0,90073.0,1.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765210422386,0.04812,90074.0,90073.0,1.10084]
["bitfinex-derivatives","BTCF0:USTF0",1765210422783,0.12592,90080.0,90079.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1765210422978,0.0001665,90088.0,90087.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1765210423871,0.04768,90103.0,90102.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1765210424183,0.09571,90103.0,90102.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1765210424685,0.04768,90095.0,90094.0,0.1092796]
["bitfinex-derivatives","BTCF0:USTF0",1765210425078,0.09571,90095.0,90094.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1765210426185,0.04768,90095.0,90094.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1765210426589,0.04768,90095.0,90094.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1765210426781,0.03178,90100.0,90099.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1765210426782,0.07946,90100.0,90099.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1765210427491,0.12749,90100.0,90099.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1765210427876,0.12749,90100.0,90099.0,0.1092791]
["bitfinex-derivatives","BTCF0:USTF0",1765210428078,0.00016598,90104.0,90103.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1765210428391,0.0011097,90115.0,90114.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1765210428683,0.0011097,90115.0,90114.0,0.1092772]
["bitfinex-derivatives","BTCF0:USTF0",1765210429383,0.0487897,90115.0,90114.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1765210429786,0.0517897,90115.0,90114.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1765210429987,0.0998197,90115.0,90114.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1765210432594,0.09571,90106.0,90105.0,0.0983465]
["bitfinex-derivatives","BTCF0:USTF0",1765210432786,0.09571,90106.0,90105.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765210433787,0.0428802,90090.0,90089.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1765210433994,0.1385902,90090.0,90089.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1765210435085,0.12749,90090.0,90089.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1765210435490,0.12749,90090.0,90089.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1765210435994,0.12749,90090.0,90089.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1765210436194,0.12749,90090.0,90089.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1765210436395,0.12749,90099.0,90098.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1765210437293,0.1385891,90099.0,90098.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1765210437796,0.1068083,90106.0,90105.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1765210439096,0.09571,90106.0,90105.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1765210439297,0.04768,90106.0,90105.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1765210439491,0.1003374,90113.0,90112.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1765210439888,0.1003374,90113.0,90112.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1765210440285,0.08924,90113.0,90112.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1765210440491,0.09147267,90126.0,90114.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1765210440694,0.0905162,90115.0,90114.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1765210442497,0.0935162,90115.0,90114.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1765210443695,0.08924,90104.0,90103.0,0.0817865]
["bitfinex-derivatives","BTCF0:USTF0",1765210443895,0.08924,90104.0,90103.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765210444902,0.08924,90104.0,90103.0,0.0020006]
["bitfinex-derivatives","BTCF0:USTF0",1765210445388,0.08924,90104.0,90103.0,0.0040006]
["bitfinex-derivatives","BTCF0:USTF0",1765210446296,0.0478,90104.0,90103.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765210446504,0.003,90104.0,90103.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765210447203,0.09224,90104.0,90103.0,0.0408106]
["bitfinex-derivatives","BTCF0:USTF0",1765210447403,0.09224,90104.0,90103.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765210447800,0.0478,90104.0,90103.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765210447997,0.003,90104.0,90103.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765210448593,0.08924,90104.0,90103.0,0.0030006]
["bitfinex-derivatives","BTCF0:USTF0",1765210449119,0.08924,90104.0,90103.0,0.0020006]
["bitfinex-derivatives","BTCF0:USTF0",1765210449403,0.08924,90104.0,90103.0,0.0816206]
["bitfinex-derivatives","BTCF0:USTF0",1765210449596,0.09224,90104.0,90103.0,0.0816206]
["bitfinex-derivatives","BTCF0:USTF0",1765210450304,0.003,90104.0,90103.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765210451101,0.0110983,90106.0,90103.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765210452900,0.0140983,90106.0,90103.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765210454107,0.0110983,90106.0,90103.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765210454609,0.08623267,90108.0,87236.0,0.00334688]
["bitfinex-derivatives","BTCF0:USTF0",1765210454610,0.08974,90086.0,90085.0,0.02982454]
["bitfinex-derivatives","BTCF0:USTF0",1765210454908,0.100841,90083.0,90082.0,0.02982454]
["bitfinex-derivatives","BTCF0:USTF0",1765210455109,0.08974,90078.0,90077.0,0.03971849]
["bitfinex-derivatives","BTCF0:USTF0",1765210455308,0.1008418,90077.0,90075.0,0.03971849]
["bitfinex-derivatives","BTCF0:USTF0",1765210455691,0.08974,90074.0,90073.0,1.03971849]
["bitfinex-derivatives","BTCF0:USTF0",1765210455902,0.08974,90074.0,90073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765210456303,0.08974,90074.0,90073.0,1.02992136]
["bitfinex-derivatives","BTCF0:USTF0",1765210457099,0.08974,90074.0,90073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765210458108,0.08974,90074.0,90073.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1765210458309,0.08974,90074.0,90073.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1765210459311,0.08974,90074.0,90073.0,1.04190592]
["bitfinex-derivatives","BTCF0:USTF0",1765210460204,0.08974,90074.0,90073.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1765210460502,0.08974,90074.0,90073.0,1.04190592]
["bitfinex-derivatives","BTCF0:USTF0",1765210461008,0.07236,90080.0,90079.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1765210461402,0.0001665,90085.0,90084.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1765210461712,0.0899065,90085.0,90084.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1765210463604,0.0899065,90085.0,90084.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765210463805,0.0448165,90085.0,90084.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1765210464310,0.0899065,90085.0,90084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765210464496,0.0899065,90085.0,90073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765210464497,0.08974,90074.0,90073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765210464702,0.1008422,90074.0,90073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765210465810,0.08974,90074.0,90073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765210466007,0.02771,90080.0,90073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765210466205,0.0111014,90081.0,90080.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1765210466408,0.0001665,90085.0,90084.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1765210466607,0.0448165,90085.0,90084.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1765210467200,0.0899065,90085.0,90084.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1765210467808,0.0001665,90085.0,90084.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1765210468209,0.0001665,90085.0,90084.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1765210468402,0.0001665,90085.0,90084.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1765210473206,0.05989876,90106.0,90084.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1765210473207,0.011099,90100.0,90099.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1765210473407,0.128549,90100.0,90099.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1765210473809,0.0111001,90091.0,90086.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1765210474007,0.08974,90091.0,90090.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1765210474311,0.1008401,90091.0,90090.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1765210475305,0.1008408,90085.0,90084.0,0.11340081]
["bitfinex-derivatives","BTCF0:USTF0",1765210475505,0.1008408,90085.0,90084.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1765210475912,0.1008412,90082.0,90081.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765210478011,0.1008412,90082.0,90081.0,0.0031665]
["bitfinex-derivatives","BTCF0:USTF0",1765210478212,0.1008412,90082.0,90081.0,0.0061665]
["bitfinex-derivatives","BTCF0:USTF0",1765210480412,0.1008422,90074.0,90073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765210482513,0.1008422,90074.0,90073.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1765210482816,0.1008422,90074.0,90073.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1765210483209,0.1008422,90074.0,90073.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1765210483410,0.1008422,90074.0,90073.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1765210485816,0.1008422,90074.0,90073.0,0.85494771]
["bitfinex-derivatives","BTCF0:USTF0",1765210486020,0.56074096,90074.0,90073.0,0.85494771]
["bitfinex-derivatives","BTCF0:USTF0",1765210486420,0.0111026,90070.0,90069.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1765210486721,0.04158,90064.0,90063.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765210486912,0.04158,90049.0,90047.0,0.02988081]
["bitfinex-derivatives","BTCF0:USTF0",1765210487218,0.04158,90046.0,90045.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1765210487411,0.04158,90046.0,90045.0,0.02991275]
["bitfinex-derivatives","BTCF0:USTF0",1765210487610,0.0526857,90045.0,90043.0,0.02991275]
["bitfinex-derivatives","BTCF0:USTF0",1765210487810,0.04158,90044.0,90043.0,0.02991275]
["bitfinex-derivatives","BTCF0:USTF0",1765210488209,0.052686,90043.0,90042.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1765210488617,0.052686,90043.0,90040.0,0.01141062]
["bitfinex-derivatives","BTCF0:USTF0",1765210488618,0.04158,90041.0,90040.0,0.01141062]
["bitfinex-derivatives","BTCF0:USTF0",1765210488818,0.04158,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765210489325,0.04169282,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765210490022,0.04269282,90041.0,90040.0,0.00711062]
["bitfinex-derivatives","BTCF0:USTF0",1765210490318,0.04269282,90041.0,90040.0,0.01411062]
["bitfinex-derivatives","BTCF0:USTF0",1765210492415,0.04269282,90041.0,90040.0,0.05308062]
["bitfinex-derivatives","BTCF0:USTF0",1765210492615,0.04269282,90041.0,90040.0,0.05208062]
["bitfinex-derivatives","BTCF0:USTF0",1765210492923,0.04269282,90041.0,90040.0,0.09228062]
["bitfinex-derivatives","BTCF0:USTF0",1765210493321,0.04269282,90041.0,90040.0,0.01311062]
["bitfinex-derivatives","BTCF0:USTF0",1765210493723,0.0526867,90037.0,90036.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765210493923,0.0526873,90032.0,90031.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1765210494117,0.0526893,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765210494317,0.05280851,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765210494916,0.05280851,90016.0,90015.0,0.08028093]
["bitfinex-derivatives","BTCF0:USTF0",1765210495724,0.05280851,90016.0,90015.0,0.08928093]
["bitfinex-derivatives","BTCF0:USTF0",1765210496118,0.04169921,90016.0,90015.0,0.08928093]
["bitfinex-derivatives","BTCF0:USTF0",1765210496426,0.02190921,90016.0,90015.0,0.09728093]
["bitfinex-derivatives","BTCF0:USTF0",1765210496625,0.04269921,90016.0,90015.0,0.09728093]
["bitfinex-derivatives","BTCF0:USTF0",1765210497025,0.0001666,90025.0,90015.0,0.09728093]
["bitfinex-derivatives","BTCF0:USTF0",1765210497228,0.0111084,90023.0,90022.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1765210498223,0.0219566,90025.0,90024.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1765210498423,0.0427466,90025.0,90024.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1765210498623,0.04158,90023.0,90022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765210499529,0.2097786,90022.0,90021.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1765210499917,0.001,90023.0,90015.0,0.20049093]
["bitfinex-derivatives","BTCF0:USTF0",1765210499918,0.2097793,90016.0,90015.0,0.20049093]
["bitfinex-derivatives","BTCF0:USTF0",1765210500319,0.2097793,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765210501121,0.2097804,90007.0,90006.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765210501723,0.22125725,90007.0,90006.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765210502424,0.12191725,90007.0,90006.0,0.2065466]
["bitfinex-derivatives","BTCF0:USTF0",1765210502633,0.22125725,90007.0,90006.0,0.2065466]
["bitfinex-derivatives","BTCF0:USTF0",1765210502829,0.2097804,90007.0,90006.0,0.2065466]
["bitfinex-derivatives","BTCF0:USTF0",1765210503128,0.001,90016.0,90006.0,0.0061666]
["bitfinex-derivatives","BTCF0:USTF0",1765210503129,0.0111099,90011.0,90006.0,0.0061666]
["bitfinex-derivatives","BTCF0:USTF0",1765210503330,0.0111088,90021.0,90020.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765210503536,0.0111088,90021.0,90020.0,0.25851]
["bitfinex-derivatives","BTCF0:USTF0",1765210504024,0.0994966,90025.0,90024.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1765210504721,0.1988366,90025.0,90024.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1765210504921,0.1104394,90016.0,90015.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1765210505126,0.2097794,90016.0,90015.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1765210505929,0.0011666,90025.0,90015.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1765210506132,0.0122748,90025.0,90024.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1765210506332,0.0011666,90025.0,90024.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1765210506532,0.51952,90031.0,90030.0,0.25851]
["bitfinex-derivatives","BTCF0:USTF0",1765210506723,0.61885,90031.0,90030.0,0.25851]
["bitfinex-derivatives","BTCF0:USTF0",1765210507030,0.19867,90024.0,90023.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1765210507232,0.1104369,90036.0,90035.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1765210507531,0.0111076,90030.0,90026.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765210507731,0.19867,90027.0,90026.0,0.1995466]
["bitfinex-derivatives","BTCF0:USTF0",1765210508827,0.19867,90027.0,90026.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765210509027,0.19867,90027.0,90026.0,0.0011666]
["bitfinex-derivatives","BTCF0:USTF0",1765210509733,0.19967,90027.0,90026.0,0.0061666]
["bitfinex-derivatives","BTCF0:USTF0",1765210510037,0.19967,90027.0,90026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765210510330,0.19967,90027.0,90011.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1765210510331,0.19867,90012.0,90011.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1765210510724,0.1104416,89998.0,89997.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1765210510921,0.0111111,90002.0,89997.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1765210511129,0.0111111,90002.0,90001.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1765210512138,0.1070618,89996.0,89995.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765210512331,0.2025423,89992.0,89991.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765210512521,0.2025423,89992.0,89991.0,0.0917066]
["bitfinex-derivatives","BTCF0:USTF0",1765210512726,0.0111123,89992.0,89991.0,0.2379766]
["bitfinex-derivatives","BTCF0:USTF0",1765210513126,0.0111119,89996.0,89995.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1765210513331,0.1070619,89996.0,89995.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765210513530,0.2025419,89996.0,89995.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765210514027,0.0111119,89996.0,89995.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765210514227,0.1070617,89997.0,89996.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765210515531,0.2115417,89997.0,89996.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765210516040,0.2135417,89997.0,89996.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765210516232,0.2025423,89992.0,89991.0,0.1502066]
["bitfinex-derivatives","BTCF0:USTF0",1765210516428,0.2025423,89992.0,89991.0,0.0917066]
["bitfinex-derivatives","BTCF0:USTF0",1765210516630,0.2025423,89992.0,89991.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765210517633,0.2095423,89992.0,89991.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765210518732,0.0181123,89992.0,89991.0,0.1794766]
["bitfinex-derivatives","BTCF0:USTF0",1765210518937,0.007,89992.0,89991.0,0.1794766]
["bitfinex-derivatives","BTCF0:USTF0",1765210519139,0.0181123,89992.0,89991.0,0.1794766]
["bitfinex-derivatives","BTCF0:USTF0",1765210519636,0.007,89992.0,89991.0,0.1794766]
["bitfinex-derivatives","BTCF0:USTF0",1765210523033,0.19843,89992.0,89991.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765210523234,0.007,89992.0,89991.0,0.1794766]
["bitfinex-derivatives","BTCF0:USTF0",1765210523542,0.10295,89992.0,89991.0,0.1794766]
["bitfinex-derivatives","BTCF0:USTF0",1765210524129,0.007,89992.0,89991.0,0.1794766]
["bitfinex-derivatives","BTCF0:USTF0",1765210524644,0.10295,89992.0,89991.0,0.1794766]
["bitfinex-derivatives","BTCF0:USTF0",1765210524946,0.19843,89992.0,89991.0,0.1794766]
["bitfinex-derivatives","BTCF0:USTF0",1765210525435,0.007,89992.0,89991.0,0.1794766]
["bitfinex-derivatives","BTCF0:USTF0",1765210528144,0.10295,89992.0,89991.0,0.1794766]
["bitfinex-derivatives","BTCF0:USTF0",1765210528342,0.19843,89992.0,89991.0,0.1794766]
["bitfinex-derivatives","BTCF0:USTF0",1765210530444,0.007,89992.0,89991.0,0.1794766]
["bitfinex-derivatives","BTCF0:USTF0",1765210531444,0.07980187,90015.0,89991.0,0.1794766]
["bitfinex-derivatives","BTCF0:USTF0",1765210531445,0.05985144,90007.0,90006.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765210531745,0.1915966,90008.0,90007.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765210531937,0.1070623,89992.0,89991.0,0.1794766]
["bitfinex-derivatives","BTCF0:USTF0",1765210532337,0.107062,89995.0,89994.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765210532537,0.202542,89995.0,89994.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765210532934,0.1072269,90008.0,90007.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765210533339,0.0001666,90008.0,90007.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765210534042,0.2095966,90008.0,90007.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1765210534347,0.2095966,90008.0,90007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765210534644,0.2105966,90008.0,90007.0,0.18031]
["bitfinex-derivatives","BTCF0:USTF0",1765210534846,0.0191666,90008.0,90007.0,0.18031]
["bitfinex-derivatives","BTCF0:USTF0",1765210535148,0.0061666,90008.0,90007.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765210536240,0.0111666,90008.0,90007.0,0.18031]
["bitfinex-derivatives","BTCF0:USTF0",1765210536533,0.2135966,90008.0,90007.0,0.18031]
["bitfinex-derivatives","BTCF0:USTF0",1765210536742,0.2135966,90008.0,90007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765210536947,0.2075966,90008.0,90007.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765210537148,0.0061666,90008.0,90007.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765210537747,0.0111666,90008.0,90007.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765210537954,0.0151666,90008.0,90007.0,0.18031]
["bitfinex-derivatives","BTCF0:USTF0",1765210539162,0.2065966,90008.0,90007.0,0.18031]
["bitfinex-derivatives","BTCF0:USTF0",1765210539346,0.1975966,90008.0,90007.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765210539743,2.1975966,90008.0,90007.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765210539941,2.1965966,90008.0,90007.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765210540844,2.0061666,90008.0,90007.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765210541241,1.7144266,90008.0,90007.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765210542349,1.7134266,90008.0,90007.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765210542547,1.7144266,90008.0,90007.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765210543148,1.7134266,90008.0,90007.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765210543852,1.7094266,90008.0,90007.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765210544347,1.7114266,90008.0,90007.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765210544648,1.5655566,90008.0,90007.0,0.57931]
["bitfinex-derivatives","BTCF0:USTF0",1765210545740,1.5655566,90008.0,90007.0,0.58231]
["bitfinex-derivatives","BTCF0:USTF0",1765210545941,1.5655566,90008.0,90007.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1765210546543,1.5655566,90008.0,90007.0,0.18131]
["bitfinex-derivatives","BTCF0:USTF0",1765210546748,1.5655566,90008.0,90007.0,0.1924204]
["bitfinex-derivatives","BTCF0:USTF0",1765210547151,1.5625566,90008.0,90007.0,0.1924204]
["bitfinex-derivatives","BTCF0:USTF0",1765210547547,1.5625566,90008.0,90007.0,0.5924204]
["bitfinex-derivatives","BTCF0:USTF0",1765210547743,1.5625566,90008.0,90007.0,0.5914204]
["bitfinex-derivatives","BTCF0:USTF0",1765210547744,1.5645566,90008.0,90007.0,0.5914204]
["bitfinex-derivatives","BTCF0:USTF0",1765210547939,1.5645566,90008.0,90007.0,0.1914204]
["bitfinex-derivatives","BTCF0:USTF0",1765210548146,1.5645566,90008.0,90007.0,0.2213039]
["bitfinex-derivatives","BTCF0:USTF0",1765210548747,1.5625566,90008.0,90007.0,0.2203039]
["bitfinex-derivatives","BTCF0:USTF0",1765210548949,1.5635566,90008.0,90007.0,0.2213039]
["bitfinex-derivatives","BTCF0:USTF0",1765210549342,1.5635566,90008.0,90007.0,0.5914204]
["bitfinex-derivatives","BTCF0:USTF0",1765210549548,1.5635566,90008.0,90007.0,0.5904204]
["bitfinex-derivatives","BTCF0:USTF0",1765210549746,1.5635566,90008.0,90007.0,0.1914204]
["bitfinex-derivatives","BTCF0:USTF0",1765210550354,0.75560825,90008.0,90007.0,0.1904204]
["bitfinex-derivatives","BTCF0:USTF0",1765210550556,0.75560825,90008.0,90007.0,0.1924204]
["bitfinex-derivatives","BTCF0:USTF0",1765210550755,0.59680825,90008.0,90007.0,0.5924204]
["bitfinex-derivatives","BTCF0:USTF0",1765210550951,0.59680825,90008.0,90007.0,0.5944204]
["bitfinex-derivatives","BTCF0:USTF0",1765210551455,0.41288177,90008.0,90007.0,0.5944204]
["bitfinex-derivatives","BTCF0:USTF0",1765210551656,0.0001666,90017.0,90016.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1765210552049,0.51944,90035.0,90034.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765210552249,0.20521,90032.0,90031.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1765210553354,0.0001666,90041.0,90034.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765210554457,0.0001666,90041.0,90039.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1765210554955,0.10564062,90040.0,90039.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1765210555254,0.00111062,90040.0,90039.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1765210555445,0.20632062,90040.0,90039.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1765210555850,0.20521,90032.0,90031.0,0.01147974]
["bitfinex-derivatives","BTCF0:USTF0",1765210556154,0.16206,90036.0,90027.0,0.01151376]
["bitfinex-derivatives","BTCF0:USTF0",1765210556354,0.2738469,90036.0,90025.0,0.02983774]
["bitfinex-derivatives","BTCF0:USTF0",1765210556552,0.26274,90036.0,90033.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765210556854,0.20521,90034.0,90033.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765210557261,0.10068,90030.0,90029.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1765210557451,0.20521,90030.0,90029.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1765210557658,0.20521,90028.0,90027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765210557849,0.20521,90028.0,90026.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1765210558045,0.15821,90027.0,90026.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1765210558248,0.26274,90027.0,90026.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1765210558860,0.20521,90024.0,90023.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1765210559356,0.3065184,90023.0,90022.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765210560563,0.001,90023.0,90022.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765210561151,0.10852,90030.0,90023.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1765210561355,0.05753,90036.0,90035.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1765210561552,0.43772,90036.0,90035.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1765210562354,0.00111062,90040.0,90039.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1765210563052,0.19042062,90040.0,90039.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1765210563255,0.38130062,90040.0,90039.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1765210563857,0.38130062,90040.0,90039.0,0.0121065]
["bitfinex-derivatives","BTCF0:USTF0",1765210564367,0.38130062,90040.0,90039.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1765210564570,0.38230062,90040.0,90039.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1765210564756,0.38230062,90040.0,90035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765210564757,0.0111068,90037.0,90035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765210564955,0.38019,90025.0,90024.0,0.04094604]
["bitfinex-derivatives","BTCF0:USTF0",1765210565760,0.38019,90025.0,90024.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765210567068,0.3912972,90033.0,90032.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1765210567457,0.38019,90025.0,90024.0,0.0121083]
["bitfinex-derivatives","BTCF0:USTF0",1765210567662,0.38019,90025.0,90024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765210567866,0.38019,90025.0,90024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765210568064,0.38019,90025.0,90024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765210568273,0.38019,90023.0,90022.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765210568457,0.1196283,90024.0,90008.0,0.03971849]
["bitfinex-derivatives","BTCF0:USTF0",1765210568458,0.3913002,90009.0,90008.0,0.03971849]
["bitfinex-derivatives","BTCF0:USTF0",1765210568664,0.18931,90012.0,90011.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1765210568859,0.3913,90011.0,90010.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1765210569181,0.3913003,90008.0,90007.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765210569767,0.38019,90008.0,90007.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765210570162,0.10852,90013.0,90012.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1765210570475,0.0001666,90017.0,90016.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1765210571065,0.0001666,90017.0,90002.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1765210571066,0.38019,90003.0,90002.0,0.046141]
["bitfinex-derivatives","BTCF0:USTF0",1765210571567,0.38019,90003.0,90002.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1765210571774,0.38019,90003.0,89998.0,0.0383966]
["bitfinex-derivatives","BTCF0:USTF0",1765210571775,0.48871,90013.0,90012.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1765210572878,0.37312,90003.0,90002.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1765210573168,0.37312,90003.0,90002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765210573376,0.37312,90003.0,90002.0,0.04271849]
["bitfinex-derivatives","BTCF0:USTF0",1765210573674,0.37312,90003.0,90002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765210574273,0.3842314,89999.0,89998.0,0.03988509]
["bitfinex-derivatives","BTCF0:USTF0",1765210574476,0.3842314,89999.0,89998.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1765210576369,0.3842314,89999.0,89998.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1765210576569,0.3842314,89999.0,89998.0,0.0122781]
["bitfinex-derivatives","BTCF0:USTF0",1765210577368,0.3842314,89999.0,89998.0,0.0142781]
["bitfinex-derivatives","BTCF0:USTF0",1765210577573,0.3852314,89999.0,89998.0,0.0132781]
["bitfinex-derivatives","BTCF0:USTF0",1765210578075,0.3852314,89999.0,89998.0,0.0011666]
["bitfinex-derivatives","BTCF0:USTF0",1765210578271,0.3842319,89995.0,89994.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1765210578470,0.3842333,89984.0,89982.0,0.03971849]
["bitfinex-derivatives","BTCF0:USTF0",1765210578670,0.3842335,89982.0,89981.0,0.03971849]
["bitfinex-derivatives","BTCF0:USTF0",1765210578972,0.37312,89978.0,89977.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1765210579173,0.0111145,89974.0,89973.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1765210579376,0.37312,89974.0,89973.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1765210579579,0.37319796,89974.0,89973.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1765210580473,0.37319796,89974.0,89973.0,0.0163945]
["bitfinex-derivatives","BTCF0:USTF0",1765210581273,0.37319796,89974.0,89973.0,0.0142545]
["bitfinex-derivatives","BTCF0:USTF0",1765210581882,0.37319796,89974.0,89973.0,0.0162545]
["bitfinex-derivatives","BTCF0:USTF0",1765210582181,0.37319796,89974.0,89973.0,0.0183945]
["bitfinex-derivatives","BTCF0:USTF0",1765210583179,0.37319796,89974.0,89973.0,0.0141145]
["bitfinex-derivatives","BTCF0:USTF0",1765210586383,0.37319796,89974.0,89973.0,0.0183945]
["bitfinex-derivatives","BTCF0:USTF0",1765210586977,0.37319796,89974.0,89973.0,0.0141145]
["bitfinex-derivatives","BTCF0:USTF0",1765210588176,0.37319796,89974.0,89973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765210588382,0.37319796,89974.0,89973.0,0.0141146]
["bitfinex-derivatives","BTCF0:USTF0",1765210588885,0.37309797,89974.0,89973.0,0.0141146]
["bitfinex-derivatives","BTCF0:USTF0",1765210589081,0.37309797,89974.0,89973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765210589884,0.3842355,89966.0,89965.0,0.03027669]
["bitfinex-derivatives","BTCF0:USTF0",1765210590083,0.3842355,89966.0,89964.0,0.74309669]
["bitfinex-derivatives","BTCF0:USTF0",1765210590084,0.37312,89965.0,89964.0,0.74309669]
["bitfinex-derivatives","BTCF0:USTF0",1765210590384,0.3842377,89948.0,89947.0,0.03981074]
["bitfinex-derivatives","BTCF0:USTF0",1765210590587,0.37312,89946.0,89945.0,0.03981074]
["bitfinex-derivatives","BTCF0:USTF0",1765210590780,0.37312,89945.0,89944.0,0.05092884]
["bitfinex-derivatives","BTCF0:USTF0",1765210590975,0.3842381,89945.0,89944.0,0.03981074]
["bitfinex-derivatives","BTCF0:USTF0",1765210591281,0.3842381,89945.0,89944.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1765210591584,0.37312,89945.0,89944.0,0.05092894]
["bitfinex-derivatives","BTCF0:USTF0",1765210591779,0.0111186,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765210591983,0.3842386,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765210592291,0.3842386,89941.0,89914.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1765210592292,0.3842391,89937.0,89923.0,1.03981074]
["bitfinex-derivatives","BTCF0:USTF0",1765210592584,0.3842401,89929.0,89923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765210592976,0.37312,89929.0,89923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765210593382,0.3842407,89924.0,89923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765210593577,0.3842407,89924.0,89923.0,0.71282]
["bitfinex-derivatives","BTCF0:USTF0",1765210593776,0.3842407,89924.0,89923.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1765210594377,0.38432345,89924.0,89923.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1765210594572,0.38432345,89924.0,89903.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1765210594573,0.0111212,89920.0,89903.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1765210595377,0.0111217,89916.0,89903.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1765210595587,0.01120756,89916.0,89903.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1765210595882,0.01120756,89916.0,89915.0,0.36902217]
["bitfinex-derivatives","BTCF0:USTF0",1765210596386,8.586e-05,89916.0,89915.0,0.36902217]
["bitfinex-derivatives","BTCF0:USTF0",1765210596788,8.586e-05,89916.0,89915.0,0.37402217]
["bitfinex-derivatives","BTCF0:USTF0",1765210596979,8.586e-05,89916.0,89915.0,0.00611217]
["bitfinex-derivatives","BTCF0:USTF0",1765210597180,0.00108586,89916.0,89915.0,0.01111217]
["bitfinex-derivatives","BTCF0:USTF0",1765210597591,0.00108586,89916.0,89915.0,0.37902217]
["bitfinex-derivatives","BTCF0:USTF0",1765210597885,0.011119,89938.0,89931.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1765210598286,0.0111193,89935.0,89931.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1765210598484,0.0111174,89951.0,89928.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1765210598685,0.0111198,89931.0,89928.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1765210598889,0.0111201,89929.0,89928.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1765210599792,0.0111201,89929.0,89928.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1765210600193,0.0111201,89929.0,89928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765210600194,0.0121201,89929.0,89928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765210602079,0.0544801,89929.0,89928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765210602280,0.0544801,89929.0,89928.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1765210602496,0.0544801,89929.0,89928.0,0.40201]
["bitfinex-derivatives","BTCF0:USTF0",1765210602994,0.0544801,89929.0,89928.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1765210603688,0.0544801,89929.0,89928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765210604192,0.45457395,89929.0,89928.0,0.00391408]
["bitfinex-derivatives","BTCF0:USTF0",1765210604597,0.0456617,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765210604793,0.04575555,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765210605784,0.04575555,89916.0,89915.0,0.29938217]
["bitfinex-derivatives","BTCF0:USTF0",1765210605990,0.04675555,89916.0,89915.0,0.01111217]
["bitfinex-derivatives","BTCF0:USTF0",1765210606498,0.00109385,89916.0,89915.0,0.59085397]
["bitfinex-derivatives","BTCF0:USTF0",1765210607696,0.00016678,89932.0,89931.0,0.5797398]
["bitfinex-derivatives","BTCF0:USTF0",1765210608087,0.00016678,89932.0,89928.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1765210608088,0.0111181,89945.0,89944.0,0.56862]
["bitfinex-derivatives","BTCF0:USTF0",1765210608288,0.0111177,89949.0,89944.0,0.56862]
["bitfinex-derivatives","BTCF0:USTF0",1765210608489,0.01727,89945.0,89944.0,0.56862]
["bitfinex-derivatives","BTCF0:USTF0",1765210608988,0.03454,89945.0,89944.0,0.56862]
["bitfinex-derivatives","BTCF0:USTF0",1765210609196,0.003,89945.0,89944.0,0.56862]
["bitfinex-derivatives","BTCF0:USTF0",1765210609789,0.003,89945.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765210609790,0.03754,89945.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765210609991,0.03454,89937.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765210611294,0.03554,89937.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765210611994,0.03554,89937.0,89936.0,0.00216678]
["bitfinex-derivatives","BTCF0:USTF0",1765210616000,0.03554,89937.0,89936.0,0.57078678]
["bitfinex-derivatives","BTCF0:USTF0",1765210616204,0.001,89937.0,89936.0,0.57078678]
["bitfinex-derivatives","BTCF0:USTF0",1765210616606,0.03554,89937.0,89936.0,0.57078678]
["bitfinex-derivatives","BTCF0:USTF0",1765210616905,0.03554,89937.0,89936.0,1.00216678]
["bitfinex-derivatives","BTCF0:USTF0",1765210620198,0.03554,89937.0,89916.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1765210620199,0.401,89937.0,89916.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1765210620499,0.0111215,89917.0,89916.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1765210621098,0.05976262,89933.0,89928.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1765210621295,0.0111201,89929.0,89928.0,0.67236]
["bitfinex-derivatives","BTCF0:USTF0",1765210621599,0.0111199,89931.0,89930.0,0.56862]
["bitfinex-derivatives","BTCF0:USTF0",1765210622100,0.0111195,89934.0,89930.0,0.56862]
["bitfinex-derivatives","BTCF0:USTF0",1765210622305,0.0111195,89934.0,89933.0,0.60461]
["bitfinex-derivatives","BTCF0:USTF0",1765210623104,0.05976262,89937.0,89936.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1765210623105,0.0111191,89937.0,89936.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1765210623298,0.0599294,89939.0,89936.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1765210623497,0.0599294,89939.0,89928.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1765210623498,0.00016678,89939.0,89938.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1765210624109,0.01128558,89939.0,89938.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1765210624607,0.0111193,89935.0,89934.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1765210624997,0.01628568,89939.0,89938.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1765210625197,0.0111201,89929.0,89928.0,0.72186]
["bitfinex-derivatives","BTCF0:USTF0",1765210625400,0.0111201,89929.0,89916.0,0.72186]
["bitfinex-derivatives","BTCF0:USTF0",1765210625593,0.0111215,89917.0,89916.0,0.72186]
["bitfinex-derivatives","BTCF0:USTF0",1765210625898,0.0111208,89923.0,89922.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1765210626094,0.0111199,89931.0,89928.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1765210626411,0.0111199,89931.0,89930.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1765210626609,0.0111189,89938.0,89937.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1765210627811,0.0111201,89929.0,89928.0,0.80401]
["bitfinex-derivatives","BTCF0:USTF0",1765210628007,0.0111201,89929.0,89928.0,0.49167]
["bitfinex-derivatives","BTCF0:USTF0",1765210628600,0.0111201,89929.0,89928.0,0.80301]
["bitfinex-derivatives","BTCF0:USTF0",1765210629398,0.011121,89921.0,89920.0,0.33676975]
["bitfinex-derivatives","BTCF0:USTF0",1765210629713,0.0111214,89918.0,89917.0,0.64810975]
["bitfinex-derivatives","BTCF0:USTF0",1765210630095,0.001,89929.0,89920.0,0.31134]
["bitfinex-derivatives","BTCF0:USTF0",1765210630296,0.0111209,89923.0,89922.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1765210630811,0.0111203,89927.0,89926.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1765210631516,0.0111195,89934.0,89928.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1765210631810,0.0111195,89934.0,89933.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1765210631811,0.0111194,89934.0,89933.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1765210632814,0.00016678,89939.0,89931.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1765210633115,0.00016678,89939.0,89938.0,0.58815]
["bitfinex-derivatives","BTCF0:USTF0",1765210634211,0.00116678,89939.0,89938.0,0.58815]
["bitfinex-derivatives","BTCF0:USTF0",1765210634809,0.00516678,89939.0,89938.0,0.58815]
["bitfinex-derivatives","BTCF0:USTF0",1765210636211,0.00116678,89939.0,89938.0,0.58815]
["bitfinex-derivatives","BTCF0:USTF0",1765210636408,0.00416678,89939.0,89938.0,0.58815]
["bitfinex-derivatives","BTCF0:USTF0",1765210637013,0.05976262,89948.0,89947.0,0.78214]
["bitfinex-derivatives","BTCF0:USTF0",1765210637014,0.07088042,89948.0,89947.0,0.78214]
["bitfinex-derivatives","BTCF0:USTF0",1765210637213,0.0111178,89948.0,89947.0,0.78214]
["bitfinex-derivatives","BTCF0:USTF0",1765210638917,0.05976262,89949.0,89939.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765210638918,0.0111187,89940.0,89939.0,0.58831678]
["bitfinex-derivatives","BTCF0:USTF0",1765210639420,0.0111185,89942.0,89939.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765210639609,0.0151177,89948.0,89947.0,0.78214]
["bitfinex-derivatives","BTCF0:USTF0",1765210639913,0.05976262,89950.0,89947.0,0.78214]
["bitfinex-derivatives","BTCF0:USTF0",1765210640102,0.05976262,89952.0,89950.0,0.58815]
["bitfinex-derivatives","BTCF0:USTF0",1765210640307,0.0599294,89956.0,89954.0,0.58815]
["bitfinex-derivatives","BTCF0:USTF0",1765210640507,0.0599294,89956.0,89955.0,0.58815]
["bitfinex-derivatives","BTCF0:USTF0",1765210640708,0.00016678,89956.0,89955.0,0.58815]
["bitfinex-derivatives","BTCF0:USTF0",1765210642415,0.00016678,89956.0,89955.0,0.58915]
["bitfinex-derivatives","BTCF0:USTF0",1765210642617,0.00116678,89956.0,89955.0,0.58915]
["bitfinex-derivatives","BTCF0:USTF0",1765210643112,0.00016678,89956.0,89955.0,0.58915]
["bitfinex-derivatives","BTCF0:USTF0",1765210643308,0.00016678,89956.0,89955.0,0.59015]
["bitfinex-derivatives","BTCF0:USTF0",1765210643711,0.00016678,89956.0,89955.0,0.58915]
["bitfinex-derivatives","BTCF0:USTF0",1765210643906,0.00016678,89956.0,89955.0,0.59015]
["bitfinex-derivatives","BTCF0:USTF0",1765210644231,0.00016678,89956.0,89955.0,0.59115]
["bitfinex-derivatives","BTCF0:USTF0",1765210646127,0.00016678,89956.0,89955.0,0.59015]
["bitfinex-derivatives","BTCF0:USTF0",1765210646321,0.00016678,89956.0,89955.0,0.58915]
["bitfinex-derivatives","BTCF0:USTF0",1765210646624,0.00016678,89956.0,89955.0,0.59015]
["bitfinex-derivatives","BTCF0:USTF0",1765210647125,0.00016678,89956.0,89955.0,0.58915]
["bitfinex-derivatives","BTCF0:USTF0",1765210648724,0.00111155,89965.0,89964.0,0.58815]
["bitfinex-derivatives","BTCF0:USTF0",1765210649717,0.00211155,89965.0,89964.0,0.58815]
["bitfinex-derivatives","BTCF0:USTF0",1765210649922,0.00311155,89965.0,89964.0,0.58815]
["bitfinex-derivatives","BTCF0:USTF0",1765210651130,1.55e-06,89965.0,89964.0,0.58815]
["bitfinex-derivatives","BTCF0:USTF0",1765210651531,1.55e-06,89965.0,89962.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1765210651532,0.00016678,89973.0,89972.0,0.58815]
["bitfinex-derivatives","BTCF0:USTF0",1765210652024,0.0111136,89982.0,89980.0,0.19399]
["bitfinex-derivatives","BTCF0:USTF0",1765210652232,0.0111136,89982.0,89981.0,0.58815]
["bitfinex-derivatives","BTCF0:USTF0",1765210652821,0.0111131,89986.0,89980.0,0.19399]
["bitfinex-derivatives","BTCF0:USTF0",1765210653023,0.00016678,89992.0,89991.0,0.58815]
["bitfinex-derivatives","BTCF0:USTF0",1765210653222,0.01127908,89992.0,89991.0,0.58815]
["bitfinex-derivatives","BTCF0:USTF0",1765210654822,0.01127908,89992.0,89990.0,0.19399]
["bitfinex-derivatives","BTCF0:USTF0",1765210655018,0.0111133,89984.0,89983.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765210656124,0.0141133,89984.0,89983.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765210656924,0.0181133,89984.0,89983.0,0.00116669]
["bitfinex-derivatives","BTCF0:USTF0",1765210657632,0.0261133,89984.0,89983.0,0.00116669]
["bitfinex-derivatives","BTCF0:USTF0",1765210658324,0.0261133,89984.0,89983.0,0.58931669]
["bitfinex-derivatives","BTCF0:USTF0",1765210658528,0.0111131,89986.0,89985.0,0.58815]
["bitfinex-derivatives","BTCF0:USTF0",1765210660439,0.0121131,89986.0,89985.0,0.58815]
["bitfinex-derivatives","BTCF0:USTF0",1765210661038,0.0121131,89986.0,89985.0,0.59115]
["bitfinex-derivatives","BTCF0:USTF0",1765210661231,0.001,89986.0,89985.0,0.59115]
["bitfinex-derivatives","BTCF0:USTF0",1765210661836,0.0111126,89989.0,89988.0,0.58815]
["bitfinex-derivatives","BTCF0:USTF0",1765210662041,0.00016678,89992.0,89991.0,0.78214]
["bitfinex-derivatives","BTCF0:USTF0",1765210663340,0.05976262,90002.0,89998.0,0.55162]
["bitfinex-derivatives","BTCF0:USTF0",1765210663531,0.07087352,90003.0,90002.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1765210663934,0.0111109,90003.0,90002.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1765210664136,0.07087332,90005.0,90004.0,0.55162]
["bitfinex-derivatives","BTCF0:USTF0",1765210664338,0.0111107,90005.0,90004.0,0.55162]
["bitfinex-derivatives","BTCF0:USTF0",1765210665735,0.0171107,90005.0,90004.0,0.55262]
["bitfinex-derivatives","BTCF0:USTF0",1765210668140,0.05976262,90007.0,90006.0,0.55162]
["bitfinex-derivatives","BTCF0:USTF0",1765210668340,0.01133262,90009.0,90008.0,0.55162]
["bitfinex-derivatives","BTCF0:USTF0",1765210670039,0.01133262,90009.0,90008.0,0.55262]
["bitfinex-derivatives","BTCF0:USTF0",1765210670235,0.01733262,90009.0,90008.0,0.55262]
["bitfinex-derivatives","BTCF0:USTF0",1765210671238,0.01733262,90009.0,90008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765210672044,0.01733262,90009.0,90008.0,0.27302]
["bitfinex-derivatives","BTCF0:USTF0",1765210673748,0.01733262,90009.0,90008.0,0.55262]
["bitfinex-derivatives","BTCF0:USTF0",1765210674738,0.01533262,90009.0,90008.0,0.55162]
["bitfinex-derivatives","BTCF0:USTF0",1765210675136,0.01533262,90009.0,90004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765210675137,0.0111107,90005.0,90004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765210676551,0.0151107,90005.0,90004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765210677640,0.0111112,90001.0,89991.0,0.46601]
["bitfinex-derivatives","BTCF0:USTF0",1765210677842,0.0111123,89992.0,89991.0,0.19399]
["bitfinex-derivatives","BTCF0:USTF0",1765210678552,0.0111123,89992.0,89991.0,0.46601]
["bitfinex-derivatives","BTCF0:USTF0",1765210678948,0.0111123,89992.0,89991.0,0.74761]
["bitfinex-derivatives","BTCF0:USTF0",1765210680251,0.0111123,89992.0,89991.0,0.47401]
["bitfinex-derivatives","BTCF0:USTF0",1765210680552,0.0615933,89984.0,89983.0,0.27218669]
["bitfinex-derivatives","BTCF0:USTF0",1765210680853,0.0615933,89984.0,89983.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765210681247,0.0111133,89984.0,89983.0,0.55178669]
["bitfinex-derivatives","BTCF0:USTF0",1765210681550,0.09997034,89992.0,89991.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1765210681551,0.00616669,89992.0,89991.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1765210681758,0.01222043,90015.0,89991.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1765210681759,0.0111109,90003.0,90002.0,0.55162]
["bitfinex-derivatives","BTCF0:USTF0",1765210682646,0.1930509,90003.0,90002.0,0.55162]
["bitfinex-derivatives","BTCF0:USTF0",1765210683057,0.0111109,90003.0,90002.0,0.55162]
["bitfinex-derivatives","BTCF0:USTF0",1765210683243,0.0111106,90006.0,90000.0,0.19366]
["bitfinex-derivatives","BTCF0:USTF0",1765210683549,0.0111118,90003.0,90002.0,0.55162]
["bitfinex-derivatives","BTCF0:USTF0",1765210683744,0.00022242,90009.0,90008.0,0.55162]
["bitfinex-derivatives","BTCF0:USTF0",1765210683939,0.01133262,90009.0,90008.0,0.55162]
["bitfinex-derivatives","BTCF0:USTF0",1765210684543,0.5723109,90003.0,90002.0,0.68888]
["bitfinex-derivatives","BTCF0:USTF0",1765210684750,0.5723109,90003.0,90002.0,0.68788]
["bitfinex-derivatives","BTCF0:USTF0",1765210685650,0.0111109,90003.0,90002.0,0.68788]
["bitfinex-derivatives","BTCF0:USTF0",1765210686843,0.01133272,90009.0,90002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765210687038,0.00022242,90009.0,90008.0,0.68788]
["bitfinex-derivatives","BTCF0:USTF0",1765210687238,0.00016669,90012.0,90011.0,0.68788]
["bitfinex-derivatives","BTCF0:USTF0",1765210687439,0.00016669,90012.0,90002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765210687440,0.0111086,90022.0,90014.0,0.68788]
["bitfinex-derivatives","BTCF0:USTF0",1765210687655,0.0111086,90022.0,90021.0,0.68788]
["bitfinex-derivatives","BTCF0:USTF0",1765210688150,0.05011432,90025.0,90024.0,0.89843]
["bitfinex-derivatives","BTCF0:USTF0",1765210688151,0.0111082,90025.0,90024.0,0.89843]
["bitfinex-derivatives","BTCF0:USTF0",1765210690650,0.0141082,90025.0,90024.0,0.89843]
["bitfinex-derivatives","BTCF0:USTF0",1765210691253,0.0201082,90025.0,90024.0,0.89943]
["bitfinex-derivatives","BTCF0:USTF0",1765210693549,0.0201082,90025.0,90024.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1765210693550,0.6835282,90025.0,90024.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1765210693761,0.6835282,90025.0,90024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765210694456,0.6745296,90014.0,90002.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765210694654,0.0111109,90003.0,90002.0,0.68452669]
["bitfinex-derivatives","BTCF0:USTF0",1765210694967,0.00011108,90012.0,90002.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765210695257,0.00011108,90012.0,90011.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210696055,0.01122088,90012.0,90011.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210696249,0.0111092,90017.0,90011.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210696558,0.08947022,90041.0,90035.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1765210696747,0.01221692,90040.0,90039.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210696950,0.86210692,90040.0,90039.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210697150,1.19479692,90040.0,90039.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210697463,0.86210692,90040.0,90039.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210698160,0.53137692,90040.0,90039.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210699758,0.01921692,90040.0,90039.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210699954,0.00811062,90040.0,90039.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210700150,0.51912,90052.0,90040.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1765210700354,0.51912,90052.0,90051.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210700655,0.0111018,90077.0,90063.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210700656,0.0111034,90064.0,90063.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210701153,0.00111032,90065.0,90063.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210701357,0.00111032,90065.0,90064.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210702267,0.66453032,90065.0,90064.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210703159,0.00511032,90065.0,90064.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210703754,0.00111032,90065.0,90064.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210703953,0.00411032,90065.0,90064.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210704355,0.06354674,90065.0,90064.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210704859,0.0111016,90079.0,90078.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210705053,0.07980187,90081.0,90078.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210705358,0.48444,90089.0,90088.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210707452,0.48944,90089.0,90088.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210708559,1.15286,90089.0,90088.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210708769,0.82017,90089.0,90088.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210708956,0.48944,90089.0,90088.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210710262,0.005,90089.0,90088.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210710864,0.51888,90111.0,90110.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210712567,1.1863,90111.0,90110.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210712963,0.0110987,90102.0,90101.0,0.68452649]
["bitfinex-derivatives","BTCF0:USTF0",1765210713168,0.6745187,90102.0,90101.0,0.68452649]
["bitfinex-derivatives","BTCF0:USTF0",1765210713365,0.6745187,90102.0,90101.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765210714260,0.6775187,90102.0,90101.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765210715263,0.011101,90084.0,90083.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210715865,0.3418323,90073.0,90072.0,0.87435]
["bitfinex-derivatives","BTCF0:USTF0",1765210716167,0.6745223,90073.0,90072.0,0.87435]
["bitfinex-derivatives","BTCF0:USTF0",1765210716368,0.6745234,90064.0,90063.0,0.32615649]
["bitfinex-derivatives","BTCF0:USTF0",1765210716559,0.6745234,90064.0,90063.0,0.68452649]
["bitfinex-derivatives","BTCF0:USTF0",1765210716959,0.3418334,90064.0,90063.0,0.68452649]
["bitfinex-derivatives","BTCF0:USTF0",1765210717163,0.0111034,90064.0,90063.0,0.68452649]
["bitfinex-derivatives","BTCF0:USTF0",1765210717663,0.00016583,90082.0,90081.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210717869,0.01126703,90082.0,90081.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210718070,0.00016583,90082.0,90081.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210719062,0.00016583,90082.0,90081.0,0.68736]
["bitfinex-derivatives","BTCF0:USTF0",1765210719566,0.3656,90092.0,90091.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210720167,0.3656,90092.0,90084.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1765210720168,0.0110983,90105.0,90104.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210720670,0.011098,90108.0,90096.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1765210720867,0.51872,90114.0,90113.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210721063,0.0110969,90117.0,90113.0,0.35837]
["bitfinex-derivatives","BTCF0:USTF0",1765210721270,0.0110969,90117.0,90114.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210721770,0.51868,90122.0,90114.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210721771,0.0110968,90118.0,90114.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210721958,0.51868,90122.0,90114.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210722156,0.0110966,90119.0,90114.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210722563,0.0110966,90120.0,90114.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210722768,0.51868,90122.0,90114.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210723163,0.0110965,90120.0,90114.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210723358,0.51868,90122.0,90114.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210723575,0.0041097,90115.0,90114.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210724875,0.6531197,90115.0,90114.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765210725875,0.6531197,90115.0,90108.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1765210725876,0.31599,90109.0,90108.0,0.53374]
["bitfinex-derivatives","BTCF0:USTF0",1765210726170,0.0110993,90097.0,90096.0,0.86601]
["bitfinex-derivatives","BTCF0:USTF0",1765210727371,0.6601093,90097.0,90096.0,0.86601]
["bitfinex-derivatives","BTCF0:USTF0",1765210727668,0.6601093,90097.0,90096.0,0.65791]
["bitfinex-derivatives","BTCF0:USTF0",1765210728275,0.6601093,90097.0,90096.0,0.65991]
["bitfinex-derivatives","BTCF0:USTF0",1765210728473,0.0110993,90097.0,90096.0,0.87378]
["bitfinex-derivatives","BTCF0:USTF0",1765210729178,0.0110993,90097.0,90096.0,0.87678]
["bitfinex-derivatives","BTCF0:USTF0",1765210730671,0.0110986,90104.0,90103.0,0.65791]
["bitfinex-derivatives","BTCF0:USTF0",1765210730873,0.5296586,90104.0,90103.0,0.65791]
["bitfinex-derivatives","BTCF0:USTF0",1765210731875,0.0122068,90115.0,90114.0,0.65791]
["bitfinex-derivatives","BTCF0:USTF0",1765210733276,0.0152068,90115.0,90114.0,0.65791]
["bitfinex-derivatives","BTCF0:USTF0",1765210738674,0.0110988,90101.0,90100.0,0.65791]
["bitfinex-derivatives","BTCF0:USTF0",1765210738870,0.64901,90114.0,90113.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1765210739076,0.0110986,90103.0,90102.0,0.65791]
["bitfinex-derivatives","BTCF0:USTF0",1765210739375,0.0110977,90111.0,90110.0,0.80046]
["bitfinex-derivatives","BTCF0:USTF0",1765210739769,0.0110973,90114.0,90110.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1765210739971,0.0110973,90114.0,90113.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1765210740174,0.0011097,90115.0,90113.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1765210740384,0.0011097,90115.0,90110.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1765210740385,0.0011097,90115.0,90114.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1765210740571,0.05922487,90126.0,90125.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1765210740771,0.0110943,90138.0,90128.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1765210740772,0.57770487,90129.0,90128.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1765210740973,0.51848,90129.0,90128.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1765210741174,0.3002464,90121.0,90120.0,0.80046]
["bitfinex-derivatives","BTCF0:USTF0",1765210741578,0.51848,90129.0,90120.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1765210741794,0.05922487,90133.0,90132.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1765210742083,0.05922487,90133.0,90130.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1765210742084,0.58879967,90134.0,90133.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1765210742273,0.05922487,90134.0,90133.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1765210742477,0.0110948,90134.0,90133.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1765210742877,0.3002448,90134.0,90133.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1765210743185,0.3002464,90121.0,90120.0,0.80446]
["bitfinex-derivatives","BTCF0:USTF0",1765210743384,0.0110964,90121.0,90120.0,0.80446]
["bitfinex-derivatives","BTCF0:USTF0",1765210743575,0.0110964,90121.0,90120.0,0.80846]
["bitfinex-derivatives","BTCF0:USTF0",1765210743768,0.011096,90124.0,90120.0,0.19734]
["bitfinex-derivatives","BTCF0:USTF0",1765210743973,0.011096,90124.0,90123.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1765210745290,0.5862869,90117.0,90116.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765210745687,0.0110969,90117.0,90116.0,0.61128649]
["bitfinex-derivatives","BTCF0:USTF0",1765210745883,0.55039937,90137.0,90116.0,0.61128649]
["bitfinex-derivatives","BTCF0:USTF0",1765210745884,0.4911745,90137.0,90119.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1765210746084,0.0110956,90128.0,90116.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765210746280,0.0110956,90128.0,90127.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1765210746581,0.01220339,90140.0,90139.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1765210746793,0.00110939,90140.0,90139.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1765210748685,0.00110939,90140.0,90139.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1765210749688,0.57629939,90140.0,90139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765210750179,0.57629939,90140.0,90116.0,0.61128649]
["bitfinex-derivatives","BTCF0:USTF0",1765210750180,0.0110969,90117.0,90116.0,0.61128649]
["bitfinex-derivatives","BTCF0:USTF0",1765210751079,0.3002469,90117.0,90116.0,0.61128649]
["bitfinex-derivatives","BTCF0:USTF0",1765210751277,0.0110953,90130.0,90129.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1765210751485,0.5862864,90121.0,90120.0,0.80046]
["bitfinex-derivatives","BTCF0:USTF0",1765210751883,0.0110964,90121.0,90120.0,0.80046]
["bitfinex-derivatives","BTCF0:USTF0",1765210752077,0.0110964,90121.0,90116.0,0.01316649]
["bitfinex-derivatives","BTCF0:USTF0",1765210752078,0.5953969,90117.0,90116.0,0.01316649]
["bitfinex-derivatives","BTCF0:USTF0",1765210752281,0.5953969,90117.0,90116.0,0.00716649]
["bitfinex-derivatives","BTCF0:USTF0",1765210752684,0.5843,90100.0,90099.0,0.60509]
["bitfinex-derivatives","BTCF0:USTF0",1765210752990,0.0110991,90099.0,90098.0,0.60509]
["bitfinex-derivatives","BTCF0:USTF0",1765210753781,0.0110987,90103.0,90099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765210753982,0.0110985,90104.0,90103.0,0.60509]
["bitfinex-derivatives","BTCF0:USTF0",1765210755490,0.0110985,90104.0,90103.0,0.60809]
["bitfinex-derivatives","BTCF0:USTF0",1765210755877,0.00016649,90108.0,90107.0,0.60509]
["bitfinex-derivatives","BTCF0:USTF0",1765210756183,0.00016649,90108.0,90103.0,0.03283295]
["bitfinex-derivatives","BTCF0:USTF0",1765210756184,0.441656,90124.0,90123.0,0.60509]
["bitfinex-derivatives","BTCF0:USTF0",1765210757790,0.444656,90124.0,90123.0,0.60809]
["bitfinex-derivatives","BTCF0:USTF0",1765210758493,1.028956,90124.0,90123.0,0.60809]
["bitfinex-derivatives","BTCF0:USTF0",1765210759687,1.028956,90124.0,90123.0,0.60509]
["bitfinex-derivatives","BTCF0:USTF0",1765210759885,1.028956,90124.0,90123.0,0.60809]
["bitfinex-derivatives","BTCF0:USTF0",1765210760500,1.028956,90124.0,90123.0,0.60509]
["bitfinex-derivatives","BTCF0:USTF0",1765210760685,0.444656,90124.0,90123.0,0.60809]
["bitfinex-derivatives","BTCF0:USTF0",1765210763301,0.43356,90124.0,90123.0,0.60809]
["bitfinex-derivatives","BTCF0:USTF0",1765210763997,0.05922487,90136.0,90135.0,0.60509]
["bitfinex-derivatives","BTCF0:USTF0",1765210764309,0.0110945,90136.0,90135.0,0.60509]
["bitfinex-derivatives","BTCF0:USTF0",1765210764688,0.0110954,90129.0,90128.0,0.60509]
["bitfinex-derivatives","BTCF0:USTF0",1765210764896,0.05922487,90137.0,90136.0,0.60509]
["bitfinex-derivatives","BTCF0:USTF0",1765210765201,0.07031927,90137.0,90136.0,0.60509]
["bitfinex-derivatives","BTCF0:USTF0",1765210765403,0.65461927,90137.0,90136.0,0.60509]
["bitfinex-derivatives","BTCF0:USTF0",1765210766104,0.65461927,90137.0,90123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765210766105,0.011096,90124.0,90123.0,0.60809]
["bitfinex-derivatives","BTCF0:USTF0",1765210766402,0.011096,90124.0,90123.0,0.60509]
["bitfinex-derivatives","BTCF0:USTF0",1765210767295,0.011096,90124.0,90123.0,0.60809]
["bitfinex-derivatives","BTCF0:USTF0",1765210767599,0.05922487,90139.0,90137.0,0.60509]
["bitfinex-derivatives","BTCF0:USTF0",1765210767794,0.5953943,90138.0,90137.0,0.60509]
["bitfinex-derivatives","BTCF0:USTF0",1765210768298,0.5953943,90138.0,90134.0,0.17319]
["bitfinex-derivatives","BTCF0:USTF0",1765210768299,0.00110939,90140.0,90139.0,0.60509]
["bitfinex-derivatives","BTCF0:USTF0",1765210768906,0.00073029,90140.0,90139.0,0.60509]
["bitfinex-derivatives","BTCF0:USTF0",1765210769604,2.9e-07,90140.0,90139.0,0.60509]
["bitfinex-derivatives","BTCF0:USTF0",1765210770201,0.51832,90149.0,90148.0,0.60509]
["bitfinex-derivatives","BTCF0:USTF0",1765210770403,0.51832,90149.0,90148.0,0.616183]
["bitfinex-derivatives","BTCF0:USTF0",1765210770596,0.05922487,90158.0,90157.0,0.60509]
["bitfinex-derivatives","BTCF0:USTF0",1765210770798,0.29927,90146.0,90145.0,0.77828]
["bitfinex-derivatives","BTCF0:USTF0",1765210771299,0.5843,90146.0,90145.0,0.30319]
["bitfinex-derivatives","BTCF0:USTF0",1765210771497,0.310364,90140.0,90139.0,0.60625639]
["bitfinex-derivatives","BTCF0:USTF0",1765210772496,0.011094,90140.0,90139.0,0.60625639]
["bitfinex-derivatives","BTCF0:USTF0",1765210772705,0.595394,90140.0,90139.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765210773807,0.595394,90140.0,90139.0,0.00116639]
["bitfinex-derivatives","BTCF0:USTF0",1765210775004,0.310366,90124.0,90123.0,0.77828]
["bitfinex-derivatives","BTCF0:USTF0",1765210775312,0.0110951,90132.0,90116.0,0.02991021]
["bitfinex-derivatives","BTCF0:USTF0",1765210775313,0.5953969,90117.0,90116.0,0.02991021]
["bitfinex-derivatives","BTCF0:USTF0",1765210775520,0.5843,90116.0,90115.0,0.02991021]
["bitfinex-derivatives","BTCF0:USTF0",1765210776407,0.5843,90116.0,90106.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765210776408,0.5953971,90115.0,90114.0,0.30319]
["bitfinex-derivatives","BTCF0:USTF0",1765210777295,0.5953975,90112.0,90111.0,0.02991021]
["bitfinex-derivatives","BTCF0:USTF0",1765210777603,0.5843,90111.0,90110.0,0.02991021]
["bitfinex-derivatives","BTCF0:USTF0",1765210777804,0.5843,90111.0,90106.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765210778005,0.002,90115.0,90107.0,0.60509]
["bitfinex-derivatives","BTCF0:USTF0",1765210778211,0.3123671,90115.0,90114.0,0.60509]
["bitfinex-derivatives","BTCF0:USTF0",1765210778510,0.0130971,90115.0,90114.0,0.60509]
["bitfinex-derivatives","BTCF0:USTF0",1765210778700,0.5973971,90115.0,90114.0,0.60509]
["bitfinex-derivatives","BTCF0:USTF0",1765210779509,0.5953971,90115.0,90114.0,0.60509]
["bitfinex-derivatives","BTCF0:USTF0",1765210779706,0.0110971,90115.0,90114.0,0.60509]
["bitfinex-derivatives","BTCF0:USTF0",1765210780409,0.0110971,90115.0,90114.0,0.60709]
["bitfinex-derivatives","BTCF0:USTF0",1765210781214,0.0110971,90115.0,90114.0,0.60809]
["bitfinex-derivatives","BTCF0:USTF0",1765210781408,0.0110971,90115.0,90114.0,0.61009]
["bitfinex-derivatives","BTCF0:USTF0",1765210781809,1.10254,90122.0,90121.0,0.60509]
["bitfinex-derivatives","BTCF0:USTF0",1765210782005,1.1136362,90122.0,90121.0,0.60509]
["bitfinex-derivatives","BTCF0:USTF0",1765210783213,1.1136362,90122.0,90121.0,0.30319]
["bitfinex-derivatives","BTCF0:USTF0",1765210783411,1.1136362,90122.0,90121.0,0.57261]
["bitfinex-derivatives","BTCF0:USTF0",1765210783616,1.1156362,90122.0,90121.0,0.57261]
["bitfinex-derivatives","BTCF0:USTF0",1765210784114,0.8306062,90122.0,90121.0,0.57261]
["bitfinex-derivatives","BTCF0:USTF0",1765210784320,0.52024,90122.0,90121.0,0.57261]
["bitfinex-derivatives","BTCF0:USTF0",1765210785624,0.52024,90122.0,90121.0,0.57561]
["bitfinex-derivatives","BTCF0:USTF0",1765210785625,0.10658,90122.0,90121.0,0.57561]
["bitfinex-derivatives","BTCF0:USTF0",1765210786616,0.10458,90122.0,90121.0,0.57961]
["bitfinex-derivatives","BTCF0:USTF0",1765210787314,0.00016606,90125.0,90124.0,0.567256]
["bitfinex-derivatives","BTCF0:USTF0",1765210787622,0.00016606,90125.0,90124.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1765210787816,0.00016606,90125.0,90123.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1765210787817,0.0110946,90136.0,90135.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1765210788825,0.5469746,90136.0,90135.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1765210789330,0.0110946,90136.0,90135.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1765210789523,0.0110943,90139.0,90138.0,0.26942]
["bitfinex-derivatives","BTCF0:USTF0",1765210789723,0.0110943,90139.0,90138.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1765210790322,0.51824,90147.0,90130.0,0.0494952]
["bitfinex-derivatives","BTCF0:USTF0",1765210790323,1.05412,90147.0,90146.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1765210790627,1.05412,90147.0,90146.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1765210792629,1.05712,90147.0,90146.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1765210793831,0.52124,90147.0,90146.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1765210798121,0.003,90147.0,90146.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1765210799238,0.27938,90147.0,90146.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1765210799937,0.003,90147.0,90146.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1765210800322,0.53371,90147.0,90146.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1765210800724,0.003,90147.0,90146.0,0.55356]
["bitfinex-derivatives","BTCF0:USTF0",1765210801232,0.0018336,90147.0,90146.0,0.55356]
["bitfinex-derivatives","BTCF0:USTF0",1765210801433,0.0018336,90147.0,90146.0,0.5646533]
["bitfinex-derivatives","BTCF0:USTF0",1765210801630,0.0110914,90162.0,90144.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1765210801631,0.48095998,90165.0,90164.0,0.53242]
["bitfinex-derivatives","BTCF0:USTF0",1765210802026,0.00110908,90165.0,90164.0,0.53242]
["bitfinex-derivatives","BTCF0:USTF0",1765210802644,0.08859811,90178.0,90164.0,0.53242]
["bitfinex-derivatives","BTCF0:USTF0",1765210802645,0.08859811,90178.0,90177.0,0.53242]
["bitfinex-derivatives","BTCF0:USTF0",1765210802835,0.05922487,90179.0,90178.0,0.53242]
["bitfinex-derivatives","BTCF0:USTF0",1765210803132,0.05922487,90181.0,90180.0,0.53242]
["bitfinex-derivatives","BTCF0:USTF0",1765210803530,0.05922487,90182.0,90181.0,0.543509]
["bitfinex-derivatives","BTCF0:USTF0",1765210803739,0.05922487,90183.0,90182.0,0.53242]
["bitfinex-derivatives","BTCF0:USTF0",1765210803929,0.00022198,90189.0,90181.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1765210803930,0.05922487,90186.0,90185.0,0.53242]
["bitfinex-derivatives","BTCF0:USTF0",1765210804132,0.00022198,90189.0,90188.0,0.53242]
["bitfinex-derivatives","BTCF0:USTF0",1765210804932,0.06069262,90190.0,90189.0,0.697228]
["bitfinex-derivatives","BTCF0:USTF0",1765210805137,0.05414849,90198.0,90196.0,0.5435071]
["bitfinex-derivatives","BTCF0:USTF0",1765210805357,0.07980187,90210.0,90208.0,0.53242]
["bitfinex-derivatives","BTCF0:USTF0",1765210805534,0.0110855,90209.0,90208.0,0.53242]
["bitfinex-derivatives","BTCF0:USTF0",1765210805734,0.0110855,90209.0,90200.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1765210805735,0.07980187,90211.0,90210.0,0.53242]
["bitfinex-derivatives","BTCF0:USTF0",1765210805942,0.07980187,90213.0,90212.0,0.53242]
["bitfinex-derivatives","BTCF0:USTF0",1765210806134,0.011085,90214.0,90213.0,0.53242]
["bitfinex-derivatives","BTCF0:USTF0",1765210806335,0.07980187,90217.0,90214.0,0.53242]
["bitfinex-derivatives","BTCF0:USTF0",1765210806845,0.0110832,90229.0,90228.0,0.53242]
["bitfinex-derivatives","BTCF0:USTF0",1765210807139,0.0110832,90229.0,90222.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1765210807140,0.09843407,90234.0,90222.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1765210807347,0.13891586,90240.0,90233.0,0.68614]
["bitfinex-derivatives","BTCF0:USTF0",1765210807348,0.09843407,90238.0,90233.0,0.68614]
["bitfinex-derivatives","BTCF0:USTF0",1765210807545,0.00110816,90240.0,90239.0,0.53242]
["bitfinex-derivatives","BTCF0:USTF0",1765210808342,0.00110816,90240.0,90233.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1765210808343,0.09843407,90245.0,90242.0,0.53242]
["bitfinex-derivatives","BTCF0:USTF0",1765210808643,0.09843407,90248.0,90247.0,0.53242]
["bitfinex-derivatives","BTCF0:USTF0",1765210808943,0.09843407,90249.0,90248.0,0.53242]
["bitfinex-derivatives","BTCF0:USTF0",1765210809147,0.09843407,90251.0,90250.0,0.53242]
["bitfinex-derivatives","BTCF0:USTF0",1765210809337,0.19686815,90275.0,90253.0,0.53242]
["bitfinex-derivatives","BTCF0:USTF0",1765210809338,0.09843407,90254.0,90253.0,0.53242]
["bitfinex-derivatives","BTCF0:USTF0",1765210809538,4.07e-06,90258.0,90257.0,0.53242]
["bitfinex-derivatives","BTCF0:USTF0",1765210809741,0.001,90310.0,90252.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1765210809742,0.13846984,90277.0,90264.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1765210810045,0.13846984,90277.0,90240.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1765210810046,0.541789,90262.0,90261.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765210811645,0.543789,90262.0,90261.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765210811844,0.543789,90262.0,90261.0,0.5325862]
["bitfinex-derivatives","BTCF0:USTF0",1765210812248,0.002,90262.0,90261.0,0.5325862]
["bitfinex-derivatives","BTCF0:USTF0",1765210812451,0.001,90262.0,90261.0,0.5325862]
["bitfinex-derivatives","BTCF0:USTF0",1765210812644,0.538,90262.0,90261.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765210813946,0.538,90262.0,90261.0,0.5270862]
["bitfinex-derivatives","BTCF0:USTF0",1765210813947,0.001,90262.0,90261.0,0.5270862]
["bitfinex-derivatives","BTCF0:USTF0",1765210814147,0.16299,90272.0,90261.0,0.5310862]
["bitfinex-derivatives","BTCF0:USTF0",1765210814348,0.0110785,90267.0,90266.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210814655,0.26838,90262.0,90261.0,0.2626162]
["bitfinex-derivatives","BTCF0:USTF0",1765210814837,0.0110784,90268.0,90261.0,0.5310862]
["bitfinex-derivatives","BTCF0:USTF0",1765210815042,0.0110784,90268.0,90261.0,0.5280862]
["bitfinex-derivatives","BTCF0:USTF0",1765210815243,0.1740678,90272.0,90271.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1765210815450,0.0110778,90272.0,90271.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210815849,0.2794578,90272.0,90271.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210816248,0.3156,90276.0,90275.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210816650,0.0110766,90282.0,90281.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210816947,0.0110774,90276.0,90261.0,0.0031662]
["bitfinex-derivatives","BTCF0:USTF0",1765210817152,0.5480778,90273.0,90272.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1765210817539,0.0110783,90268.0,90267.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1765210817744,0.26838,90262.0,90261.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765210817947,0.26838,90262.0,90261.0,0.2586162]
["bitfinex-derivatives","BTCF0:USTF0",1765210818247,0.537,90262.0,90261.0,0.5270862]
["bitfinex-derivatives","BTCF0:USTF0",1765210818643,0.26838,90262.0,90261.0,0.5270862]
["bitfinex-derivatives","BTCF0:USTF0",1765210818844,0.0110772,90277.0,90272.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210819046,0.5480772,90277.0,90276.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1765210819248,0.08941856,90290.0,90269.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210819249,0.0110776,90274.0,90269.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210819445,0.0110771,90278.0,90273.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210819644,0.08941856,90290.0,90273.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210819847,0.26838,90281.0,90280.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210820243,0.54918325,90290.0,90289.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210821043,0.26948755,90290.0,90289.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210821347,0.537,90281.0,90280.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765210822651,0.0110788,90264.0,90263.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210823254,0.2794588,90264.0,90263.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210823558,0.0110801,90254.0,90253.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210823749,0.0110805,90250.0,90244.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765210823998,0.0110799,90255.0,90244.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765210824256,0.5480803,90252.0,90251.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1765210824654,0.5480803,90252.0,90251.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210825651,0.5480803,90252.0,90251.0,0.53092]
["bitfinex-derivatives","BTCF0:USTF0",1765210825849,0.537,90252.0,90251.0,0.53092]
["bitfinex-derivatives","BTCF0:USTF0",1765210826067,0.01124536,90256.0,90255.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1765210826253,0.01124536,90256.0,90255.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210826254,0.00016556,90256.0,90255.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210826858,0.0110772,90277.0,90276.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210827057,0.5480772,90277.0,90276.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210827256,0.19672,90293.0,90276.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210827555,0.0110759,90288.0,90284.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1765210828057,0.537,90285.0,90284.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210828259,0.26838,90285.0,90284.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210828452,0.0110755,90292.0,90284.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210828658,0.0110757,90289.0,90284.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210828859,0.0110757,90289.0,90288.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1765210829055,0.0110752,90294.0,90289.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210829248,0.08714785,90302.0,90289.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210829662,0.0110752,90293.0,90289.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210829859,0.0110748,90297.0,90289.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210830762,0.0110751,90294.0,90289.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210830959,0.08714785,90302.0,90289.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210831155,0.00210755,90290.0,90289.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210833763,0.1648,90312.0,90289.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210833764,0.0110733,90309.0,90289.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210834061,0.0110733,90309.0,90308.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210834869,0.0150733,90309.0,90308.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210835366,0.0150733,90309.0,90299.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765210835367,0.7018,90300.0,90299.0,0.2586161]
["bitfinex-derivatives","BTCF0:USTF0",1765210835658,0.7018,90300.0,90299.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765210835965,0.0110743,90301.0,90300.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210836169,0.0110743,90301.0,90299.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765210836170,0.7018,90300.0,90299.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765210836366,0.7018,90300.0,90268.0,0.01148807]
["bitfinex-derivatives","BTCF0:USTF0",1765210836367,0.1648,90300.0,90268.0,0.01148807]
["bitfinex-derivatives","BTCF0:USTF0",1765210836665,0.003,90309.0,90308.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1765210836858,0.54,90309.0,90308.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210837054,0.537,90309.0,90308.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210837870,0.7018,90300.0,90299.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765210839264,0.1648,90300.0,90277.0,0.0110771]
["bitfinex-derivatives","BTCF0:USTF0",1765210839564,0.1668,90300.0,90282.0,0.0110765]
["bitfinex-derivatives","BTCF0:USTF0",1765210839867,0.0110749,90296.0,90282.0,0.0110765]
["bitfinex-derivatives","BTCF0:USTF0",1765210840060,0.0130744,90300.0,90299.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210840368,0.537,90300.0,90299.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210840565,0.0001661,90309.0,90304.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210840566,0.26862,90305.0,90304.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210840771,0.537,90305.0,90304.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210841367,0.26838,90305.0,90304.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210841560,0.537,90305.0,90304.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210841761,0.5480738,90305.0,90304.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210841956,0.0112395,90309.0,90308.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210842161,0.2796195,90309.0,90308.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765210842362,0.0110737,90306.0,90290.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765210842563,0.0001661,90309.0,90290.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1765210842766,0.2728994,90309.0,90308.0,0.54193]
["bitfinex-derivatives","BTCF0:USTF0",1765210842964,0.5086194,90309.0,90308.0,0.54193]
["bitfinex-derivatives","BTCF0:USTF0",1765210843173,0.5116194,90309.0,90308.0,0.54193]
["bitfinex-derivatives","BTCF0:USTF0",1765210843370,0.0110737,90306.0,90290.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1765210843766,0.0110737,90306.0,90305.0,0.54193]
["bitfinex-derivatives","BTCF0:USTF0",1765210843969,0.5084537,90306.0,90305.0,0.54193]
["bitfinex-derivatives","BTCF0:USTF0",1765210844470,0.0110735,90308.0,90290.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1765210844700,0.5084535,90308.0,90307.0,0.28337]
["bitfinex-derivatives","BTCF0:USTF0",1765210845169,0.0031661,90309.0,90308.0,0.54193]
["bitfinex-derivatives","BTCF0:USTF0",1765210845383,0.0001661,90309.0,90308.0,0.54193]
["bitfinex-derivatives","BTCF0:USTF0",1765210846267,0.0001661,90309.0,90299.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1765210846268,0.49738,90324.0,90323.0,0.54193]
["bitfinex-derivatives","BTCF0:USTF0",1765210847075,0.5084516,90323.0,90322.0,0.54193]
["bitfinex-derivatives","BTCF0:USTF0",1765210847370,0.49738,90323.0,90322.0,0.54193]
["bitfinex-derivatives","BTCF0:USTF0",1765210848157,0.49738,90323.0,90322.0,0.54493]
["bitfinex-derivatives","BTCF0:USTF0",1765210848363,0.26166,90323.0,90322.0,0.54493]
["bitfinex-derivatives","BTCF0:USTF0",1765210848563,0.26166,90323.0,90322.0,0.54193]
["bitfinex-derivatives","BTCF0:USTF0",1765210848762,0.5084515,90323.0,90322.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1765210848976,0.49738,90323.0,90322.0,0.54393]
["bitfinex-derivatives","BTCF0:USTF0",1765210849371,0.49738,90323.0,90322.0,0.54193]
["bitfinex-derivatives","BTCF0:USTF0",1765210849681,0.42222334,90328.0,90327.0,0.54193]
["bitfinex-derivatives","BTCF0:USTF0",1765210850269,0.93067424,90328.0,90327.0,0.54193]
["bitfinex-derivatives","BTCF0:USTF0",1765210850772,0.93067424,90328.0,90327.0,0.28337]
["bitfinex-derivatives","BTCF0:USTF0",1765210850975,0.93067424,90328.0,90327.0,0.54193]
["bitfinex-derivatives","BTCF0:USTF0",1765210851573,0.43329424,90328.0,90327.0,0.54193]
["bitfinex-derivatives","BTCF0:USTF0",1765210852076,0.92060334,90328.0,90327.0,0.54193]
["bitfinex-derivatives","BTCF0:USTF0",1765210852676,0.16087,90320.0,90314.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765210852870,0.26166,90315.0,90314.0,0.5420961]
["bitfinex-derivatives","BTCF0:USTF0",1765210853276,0.0110721,90319.0,90318.0,0.54193]
["bitfinex-derivatives","BTCF0:USTF0",1765210853581,0.5084521,90319.0,90318.0,0.54193]
["bitfinex-derivatives","BTCF0:USTF0",1765210853776,0.5084525,90315.0,90314.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765210854386,0.2727325,90315.0,90314.0,0.5420961]
["bitfinex-derivatives","BTCF0:USTF0",1765210854572,0.0110725,90315.0,90314.0,0.5420961]
["bitfinex-derivatives","BTCF0:USTF0",1765210854771,0.5084525,90315.0,90314.0,0.5490961]
["bitfinex-derivatives","BTCF0:USTF0",1765210855372,0.0110721,90319.0,90318.0,0.54193]
["bitfinex-derivatives","BTCF0:USTF0",1765210855676,0.5084521,90319.0,90318.0,0.54193]
["bitfinex-derivatives","BTCF0:USTF0",1765210855875,0.2727321,90319.0,90318.0,0.54193]
["bitfinex-derivatives","BTCF0:USTF0",1765210856188,1.01442,90327.0,90326.0,0.54193]
["bitfinex-derivatives","BTCF0:USTF0",1765210857081,0.49754576,90333.0,90332.0,0.54193]
["bitfinex-derivatives","BTCF0:USTF0",1765210857584,0.00016576,90333.0,90332.0,0.54193]
["bitfinex-derivatives","BTCF0:USTF0",1765210857774,0.49754576,90333.0,90332.0,0.54193]
["bitfinex-derivatives","BTCF0:USTF0",1765210858786,0.50054576,90333.0,90332.0,0.54193]
["bitfinex-derivatives","BTCF0:USTF0",1765210859372,0.50054576,90333.0,90314.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765210859373,0.5175213,90325.0,90324.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1765210859574,0.50645,90315.0,90314.0,0.4929461]
["bitfinex-derivatives","BTCF0:USTF0",1765210859975,0.0110722,90319.0,90318.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1765210860385,0.0110708,90329.0,90314.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765210860386,0.5175225,90315.0,90314.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765210860881,0.48084,90322.0,90318.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1765210860882,0.0110722,90319.0,90318.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1765210861082,0.48084,90322.0,90321.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1765210861304,0.00016576,90333.0,90320.0,0.14846]
["bitfinex-derivatives","BTCF0:USTF0",1765210861305,0.00016576,90333.0,90332.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1765210861897,0.50661576,90333.0,90332.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1765210862184,0.14436,90332.0,90320.0,0.14846]
["bitfinex-derivatives","BTCF0:USTF0",1765210862376,0.50645,90331.0,90330.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1765210862774,0.0110706,90331.0,90314.0,0.0011661]
["bitfinex-derivatives","BTCF0:USTF0",1765210863082,0.14436,90332.0,90314.0,0.0011661]
["bitfinex-derivatives","BTCF0:USTF0",1765210863083,0.50645,90315.0,90314.0,0.0011661]
["bitfinex-derivatives","BTCF0:USTF0",1765210863286,0.0110723,90317.0,90314.0,0.4939461]
["bitfinex-derivatives","BTCF0:USTF0",1765210863483,0.0110723,90317.0,90316.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1765210863788,0.5175219,90320.0,90319.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1765210863989,0.14436,90332.0,90322.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1765210864185,0.14436,90332.0,90324.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1765210864186,0.2637614,90325.0,90324.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1765210864487,0.5175214,90325.0,90324.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1765210864684,0.50645,90321.0,90320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765210864884,0.5175225,90315.0,90314.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765210865790,0.5175225,90315.0,90314.0,0.4929461]
["bitfinex-derivatives","BTCF0:USTF0",1765210866282,0.39705,90321.0,90320.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1765210866505,0.517,90325.0,90324.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1765210867179,0.76969,90325.0,90324.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1765210867583,0.76969,90325.0,90314.0,0.0021661]
["bitfinex-derivatives","BTCF0:USTF0",1765210867584,0.25269,90315.0,90314.0,0.2359261]
["bitfinex-derivatives","BTCF0:USTF0",1765210867784,0.50645,90315.0,90314.0,0.0031661]
["bitfinex-derivatives","BTCF0:USTF0",1765210867986,0.0110718,90321.0,90320.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1765210868588,0.2637618,90321.0,90320.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1765210869086,0.25269,90321.0,90320.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1765210869287,0.25269,90321.0,90320.0,0.49678]
["bitfinex-derivatives","BTCF0:USTF0",1765210870189,0.25269,90321.0,90320.0,0.50078]
["bitfinex-derivatives","BTCF0:USTF0",1765210870693,0.25269,90321.0,90320.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1765210870986,0.05998711,90340.0,90331.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1765210871181,0.05998711,90340.0,90332.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1765210871182,0.50661576,90333.0,90332.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1765210871385,0.50661576,90333.0,90332.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1765210871879,0.50661576,90333.0,90332.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1765210872079,0.50761576,90333.0,90332.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1765210872583,0.00116576,90333.0,90332.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1765210872978,0.00110694,90340.0,90339.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1765210874694,0.00310694,90340.0,90339.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1765210875190,0.05888017,90354.0,90353.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1765210875389,0.07877906,90363.0,90360.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1765210875390,0.06994687,90363.0,90360.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1765210875589,0.30608687,90363.0,90362.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1765210875898,0.0110679,90353.0,90352.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1765210876193,0.0110674,90357.0,90344.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1765210876398,0.0110674,90357.0,90356.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1765210876786,0.4771874,90357.0,90356.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1765210876979,0.4771874,90357.0,90344.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765210876980,0.2472088,90345.0,90344.0,0.484996]
["bitfinex-derivatives","BTCF0:USTF0",1765210877195,0.0110684,90349.0,90348.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1765210877592,0.0110676,90356.0,90355.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1765210877781,0.0110668,90363.0,90362.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1765210878389,0.00110663,90365.0,90364.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1765210880485,0.00210663,90365.0,90364.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1765210881896,0.00210663,90365.0,90364.0,0.4958965]
["bitfinex-derivatives","BTCF0:USTF0",1765210882488,0.00210663,90365.0,90364.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1765210882997,0.47929303,90365.0,90364.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1765210883200,0.00210663,90365.0,90364.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1765210883990,0.46822663,90365.0,90364.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1765210884409,0.00210663,90365.0,90364.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1765210885398,0.62571303,90365.0,90364.0,0.24682]
["bitfinex-derivatives","BTCF0:USTF0",1765210885593,0.62571303,90365.0,90364.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1765210885794,0.62571303,90365.0,90348.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765210885795,0.0110668,90362.0,90350.0,0.0110682]
["bitfinex-derivatives","BTCF0:USTF0",1765210885995,0.4771868,90362.0,90361.0,0.24682]
["bitfinex-derivatives","BTCF0:USTF0",1765210886394,0.4771868,90362.0,90361.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1765210886590,0.6236078,90354.0,90353.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1765210886901,0.4771881,90351.0,90350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765210887209,0.4771881,90351.0,90350.0,0.48583]
["bitfinex-derivatives","BTCF0:USTF0",1765210887591,0.4771881,90351.0,90350.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1765210887997,0.14752663,90365.0,90353.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1765210888220,0.47829303,90365.0,90364.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1765210888390,0.0110669,90362.0,90347.0,0.0110685]
["bitfinex-derivatives","BTCF0:USTF0",1765210888703,0.4771869,90362.0,90361.0,0.24682]
["bitfinex-derivatives","BTCF0:USTF0",1765210889207,0.14752663,90365.0,90350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765210889395,0.14752663,90365.0,90344.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1765210889396,0.4771869,90361.0,90360.0,0.24682]
["bitfinex-derivatives","BTCF0:USTF0",1765210889801,0.14752663,90365.0,90350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765210889802,0.46612,90351.0,90350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765210890619,0.4771888,90345.0,90344.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765210890792,0.47719,90336.0,90335.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1765210890997,0.23614,90331.0,90330.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1765210891313,0.46612,90331.0,90330.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1765210891609,0.46612,90325.0,90324.0,0.51435265]
["bitfinex-derivatives","BTCF0:USTF0",1765210891813,0.46612,90325.0,90324.0,0.51430955]
["bitfinex-derivatives","BTCF0:USTF0",1765210892104,0.2472107,90330.0,90329.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1765210892300,0.4771907,90330.0,90329.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1765210892704,0.4771907,90330.0,90329.0,0.24682]
["bitfinex-derivatives","BTCF0:USTF0",1765210893304,0.4771907,90330.0,90329.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1765210893608,0.23614,90324.0,90323.0,0.51430955]
["bitfinex-derivatives","BTCF0:USTF0",1765210894001,0.23614,90324.0,90323.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1765210894703,0.46612,90324.0,90323.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1765210895009,0.0110722,90318.0,90306.0,0.01141946]
["bitfinex-derivatives","BTCF0:USTF0",1765210895213,0.4771922,90318.0,90317.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1765210895908,0.46612,90318.0,90317.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1765210896312,0.46612,90318.0,90317.0,0.48883]
["bitfinex-derivatives","BTCF0:USTF0",1765210896811,0.46612,90318.0,90317.0,0.49383]
["bitfinex-derivatives","BTCF0:USTF0",1765210898208,0.46612,90318.0,90317.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765210898407,0.46612,90318.0,90317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765210898603,0.46612,90318.0,90317.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765210899002,0.46612,90316.0,90303.0,0.0110739]
["bitfinex-derivatives","BTCF0:USTF0",1765210899213,0.46612,90316.0,90305.0,0.0110737]
["bitfinex-derivatives","BTCF0:USTF0",1765210899614,0.46612,90316.0,90299.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1765210899615,0.46612,90316.0,90302.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1765210900111,0.46612,90316.0,90315.0,0.246986]
["bitfinex-derivatives","BTCF0:USTF0",1765210900416,0.46612,90316.0,90315.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765210900815,0.46612,90316.0,90315.0,0.004166]
["bitfinex-derivatives","BTCF0:USTF0",1765210901713,0.46612,90321.0,90320.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1765210903020,0.46612,90321.0,90320.0,0.49083]
["bitfinex-derivatives","BTCF0:USTF0",1765210903512,0.46612,90321.0,90320.0,0.49283]
["bitfinex-derivatives","BTCF0:USTF0",1765210903712,0.46612,90321.0,90320.0,0.25082]
["bitfinex-derivatives","BTCF0:USTF0",1765210904010,0.46612,90321.0,90320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765210904215,0.46612,90321.0,90320.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1765210904917,0.46612,90321.0,90320.0,0.43091]
["bitfinex-derivatives","BTCF0:USTF0",1765210905213,0.46612,90321.0,90320.0,0.43291]
["bitfinex-derivatives","BTCF0:USTF0",1765210905513,0.44991,90321.0,90320.0,0.43091]
["bitfinex-derivatives","BTCF0:USTF0",1765210905713,0.44991,90321.0,90320.0,0.43291]
["bitfinex-derivatives","BTCF0:USTF0",1765210905913,0.4481614,90325.0,90324.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1765210907213,0.4481614,90325.0,90324.0,0.43091]
["bitfinex-derivatives","BTCF0:USTF0",1765210908311,0.43709,90325.0,90324.0,0.43391]
["bitfinex-derivatives","BTCF0:USTF0",1765210908516,0.43709,90325.0,90324.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1765210908715,0.43709,90325.0,90324.0,0.43391]
["bitfinex-derivatives","BTCF0:USTF0",1765210908916,0.00016569,90334.0,90333.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1765210909312,0.43725569,90334.0,90333.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1765210909913,0.43709,90325.0,90324.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1765210910616,0.43709,90325.0,90324.0,0.43091]
["bitfinex-derivatives","BTCF0:USTF0",1765210911023,0.00016569,90334.0,90333.0,0.56574]
["bitfinex-derivatives","BTCF0:USTF0",1765210911621,0.00016569,90334.0,90333.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1765210912214,0.00016569,90334.0,90333.0,0.43091]
["bitfinex-derivatives","BTCF0:USTF0",1765210913017,0.43725569,90334.0,90333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765210913219,0.43725569,90334.0,90333.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1765210913627,0.43725569,90334.0,90333.0,0.43591]
["bitfinex-derivatives","BTCF0:USTF0",1765210913926,0.43725569,90334.0,90333.0,0.43191]
["bitfinex-derivatives","BTCF0:USTF0",1765210914127,0.43725569,90334.0,90333.0,0.43691]
["bitfinex-derivatives","BTCF0:USTF0",1765210914536,0.43725569,90334.0,90333.0,0.43191]
["bitfinex-derivatives","BTCF0:USTF0",1765210914842,0.43725569,90334.0,90333.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1765210915029,0.43725569,90334.0,90333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765210915233,0.49671306,90354.0,90353.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1765210915436,0.14183,90380.0,90364.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1765210915437,0.06072969,90365.0,90364.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1765210915632,0.22442663,90365.0,90364.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1765210915837,0.43819663,90365.0,90364.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1765210916039,0.43819663,90365.0,90364.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1765210916228,0.00110663,90365.0,90364.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1765210916434,0.00110663,90365.0,90364.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1765210917140,0.00210663,90365.0,90364.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1765210919141,0.0110638,90387.0,90378.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1765210919340,0.23124942,90379.0,90378.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1765210919533,0.00792942,90379.0,90378.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1765210920138,0.41789942,90379.0,90378.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1765210920339,0.12676,90376.0,90357.0,0.02947955]
["bitfinex-derivatives","BTCF0:USTF0",1765210920545,0.20981,90361.0,90360.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1765210920734,0.12676,90365.0,90355.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765210920935,0.12676,90376.0,90355.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765210920936,0.0110661,90368.0,90355.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765210921141,0.12676,90376.0,90355.0,0.401746]
["bitfinex-derivatives","BTCF0:USTF0",1765210921142,0.40997,90356.0,90355.0,0.401746]
["bitfinex-derivatives","BTCF0:USTF0",1765210921552,0.20981,90356.0,90355.0,0.401746]
["bitfinex-derivatives","BTCF0:USTF0",1765210921744,0.40997,90366.0,90365.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1765210922142,0.00792942,90379.0,90378.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1765210922452,0.41789942,90379.0,90378.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1765210922848,0.2208757,90371.0,90370.0,0.19878]
["bitfinex-derivatives","BTCF0:USTF0",1765210923150,0.2208757,90371.0,90355.0,0.007166]
["bitfinex-derivatives","BTCF0:USTF0",1765210923151,0.20981,90356.0,90355.0,0.408746]
["bitfinex-derivatives","BTCF0:USTF0",1765210923361,0.53673,90370.0,90369.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1765210923743,0.53673,90370.0,90356.0,0.0110675]
["bitfinex-derivatives","BTCF0:USTF0",1765210923942,0.41097,90366.0,90365.0,0.19878]
["bitfinex-derivatives","BTCF0:USTF0",1765210924154,0.41097,90366.0,90365.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1765210925147,0.41097,90366.0,90365.0,0.19878]
["bitfinex-derivatives","BTCF0:USTF0",1765210925359,0.41097,90366.0,90356.0,0.0110675]
["bitfinex-derivatives","BTCF0:USTF0",1765210925853,0.40997,90366.0,90365.0,0.19878]
["bitfinex-derivatives","BTCF0:USTF0",1765210927349,0.12676,90370.0,90369.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1765210927350,0.53673,90370.0,90369.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1765210927545,0.20981,90360.0,90359.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1765210928053,0.4210375,90356.0,90355.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765210928244,0.40997,90356.0,90355.0,0.198946]
["bitfinex-derivatives","BTCF0:USTF0",1765210928447,0.40997,90356.0,90355.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765210929151,0.40997,90343.0,90342.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1765210929656,0.4210391,90343.0,90342.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1765210929859,0.40997,90338.0,90337.0,0.19878]
["bitfinex-derivatives","BTCF0:USTF0",1765210930056,0.40997,90338.0,90337.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1765210930354,0.40997,90338.0,90337.0,0.19878]
["bitfinex-derivatives","BTCF0:USTF0",1765210930949,0.40997,90338.0,90331.0,0.02947955]
["bitfinex-derivatives","BTCF0:USTF0",1765210930950,0.40997,90332.0,90331.0,0.19878]
["bitfinex-derivatives","BTCF0:USTF0",1765210931143,0.40997,90332.0,90331.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1765210931548,0.40997,90331.0,90330.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1765210932952,0.40997,90331.0,90330.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1765210933352,0.40997,90331.0,90330.0,0.43705955]
["bitfinex-derivatives","BTCF0:USTF0",1765210934060,0.40997,90331.0,90330.0,0.44305955]
["bitfinex-derivatives","BTCF0:USTF0",1765210934249,0.40997,90331.0,90330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765210934445,0.40997,90331.0,90330.0,0.04033864]
["bitfinex-derivatives","BTCF0:USTF0",1765210934660,0.39799,90329.0,90328.0,0.02950464]
["bitfinex-derivatives","BTCF0:USTF0",1765210935049,0.39799,90329.0,90328.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765210935250,0.2113899,90337.0,90336.0,0.20581]
["bitfinex-derivatives","BTCF0:USTF0",1765210935451,0.4090599,90337.0,90336.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1765210936065,0.39799,90337.0,90336.0,0.20581]
["bitfinex-derivatives","BTCF0:USTF0",1765210936360,0.4090591,90344.0,90343.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1765210936750,0.4090591,90344.0,90343.0,0.20581]
["bitfinex-derivatives","BTCF0:USTF0",1765210936950,0.39799,90337.0,90336.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1765210937254,0.39799,90337.0,90336.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1765210937559,0.39799,90337.0,90336.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1765210938359,0.39799,90337.0,90328.0,0.04014941]
["bitfinex-derivatives","BTCF0:USTF0",1765210938360,0.01107,90336.0,90334.0,0.02933864]
["bitfinex-derivatives","BTCF0:USTF0",1765210938550,0.4090602,90334.0,90333.0,0.02933864]
["bitfinex-derivatives","BTCF0:USTF0",1765210938750,0.0110702,90334.0,90332.0,0.02933864]
["bitfinex-derivatives","BTCF0:USTF0",1765210938957,0.1375895,90340.0,90331.0,0.02933864]
["bitfinex-derivatives","BTCF0:USTF0",1765210938958,0.4090604,90332.0,90331.0,0.02933864]
["bitfinex-derivatives","BTCF0:USTF0",1765210939149,0.4090604,90332.0,90328.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765210939150,0.4090604,90332.0,90330.0,0.02933864]
["bitfinex-derivatives","BTCF0:USTF0",1765210939347,0.39799,90331.0,90330.0,0.02933864]
["bitfinex-derivatives","BTCF0:USTF0",1765210939552,0.5355807,90330.0,90329.0,0.00965248]
["bitfinex-derivatives","BTCF0:USTF0",1765210939765,0.39799,90329.0,90328.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765210940865,0.40299,90329.0,90328.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765210942257,0.40299,90329.0,90328.0,0.003166]
["bitfinex-derivatives","BTCF0:USTF0",1765210942851,0.40399,90329.0,90328.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765210951861,0.52451,90324.0,90323.0,0.03998341]
["bitfinex-derivatives","BTCF0:USTF0",1765210952259,0.4090615,90323.0,90322.0,0.03998341]
["bitfinex-derivatives","BTCF0:USTF0",1765210952475,0.409062,90319.0,90318.0,0.46521085]
["bitfinex-derivatives","BTCF0:USTF0",1765210952656,0.409062,90319.0,90318.0,0.05930085]
["bitfinex-derivatives","BTCF0:USTF0",1765210952858,0.4091481,90319.0,90318.0,0.05930085]
["bitfinex-derivatives","BTCF0:USTF0",1765210953369,0.4091481,90319.0,90318.0,0.46521085]
["bitfinex-derivatives","BTCF0:USTF0",1765210953563,0.4091481,90319.0,90318.0,0.05930085]
["bitfinex-derivatives","BTCF0:USTF0",1765210953765,0.4091481,90319.0,90318.0,0.06030085]
["bitfinex-derivatives","BTCF0:USTF0",1765210954166,0.4091481,90319.0,90318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765210954358,0.39799,90289.0,90288.0,0.20581]
["bitfinex-derivatives","BTCF0:USTF0",1765210954561,0.3980761,90289.0,90288.0,0.20581]
["bitfinex-derivatives","BTCF0:USTF0",1765210954970,0.3980761,90289.0,90288.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1765210955771,0.3980761,90289.0,90288.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1765210956168,0.3980761,90289.0,90288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765210957373,0.3980761,90289.0,90288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765210957761,0.4090668,90280.0,90279.0,0.00038764]
["bitfinex-derivatives","BTCF0:USTF0",1765210957971,0.4090668,90280.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765210957972,0.4090685,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765210958167,0.4091546,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765210958771,0.3980761,90266.0,90265.0,0.40701786]
["bitfinex-derivatives","BTCF0:USTF0",1765210959273,0.3980761,90266.0,90265.0,0.20691786]
["bitfinex-derivatives","BTCF0:USTF0",1765210959474,0.3980761,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765210959779,0.3990761,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765210960974,0.3990761,90266.0,90265.0,0.00310786]
["bitfinex-derivatives","BTCF0:USTF0",1765210961373,0.3990761,90266.0,90265.0,0.20891786]
["bitfinex-derivatives","BTCF0:USTF0",1765210961574,0.3980761,90266.0,90265.0,0.20891786]
["bitfinex-derivatives","BTCF0:USTF0",1765210961784,0.3990761,90266.0,90265.0,0.20891786]
["bitfinex-derivatives","BTCF0:USTF0",1765210962187,0.3980761,90266.0,90265.0,0.20891786]
["bitfinex-derivatives","BTCF0:USTF0",1765210962484,0.3990761,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765210962680,0.3990761,90266.0,90265.0,0.00310786]
["bitfinex-derivatives","BTCF0:USTF0",1765210963376,0.3990761,90266.0,90265.0,0.36512786]
["bitfinex-derivatives","BTCF0:USTF0",1765210964472,0.3990761,90266.0,90265.0,0.00310786]
["bitfinex-derivatives","BTCF0:USTF0",1765210964473,0.4101546,90266.0,90265.0,0.00310786]
["bitfinex-derivatives","BTCF0:USTF0",1765210966284,0.3868993,90260.0,90259.0,9.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765210966487,0.37582,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765210967083,0.37582,90241.0,90240.0,0.36312816]
["bitfinex-derivatives","BTCF0:USTF0",1765210967483,0.37591246,90241.0,90240.0,0.36312816]
["bitfinex-derivatives","BTCF0:USTF0",1765210967677,0.37591246,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765210968387,0.37591246,90241.0,90240.0,0.37412816]
["bitfinex-derivatives","BTCF0:USTF0",1765210968976,0.37591246,90241.0,90240.0,0.36912816]
["bitfinex-derivatives","BTCF0:USTF0",1765210969177,0.37591246,90241.0,90240.0,0.37112816]
["bitfinex-derivatives","BTCF0:USTF0",1765210969992,0.37591246,90241.0,90240.0,0.00310816]
["bitfinex-derivatives","BTCF0:USTF0",1765210970187,0.37591246,90241.0,90240.0,0.00710816]
["bitfinex-derivatives","BTCF0:USTF0",1765210971184,9.246e-05,90241.0,90240.0,0.36912816]
["bitfinex-derivatives","BTCF0:USTF0",1765210971580,0.37591246,90241.0,90240.0,0.36912816]
["bitfinex-derivatives","BTCF0:USTF0",1765210971891,0.37591246,90241.0,90240.0,0.19383816]
["bitfinex-derivatives","BTCF0:USTF0",1765210972190,0.37591246,90241.0,90240.0,0.36912816]
["bitfinex-derivatives","BTCF0:USTF0",1765210972791,9.246e-05,90241.0,90240.0,0.36912816]
["bitfinex-derivatives","BTCF0:USTF0",1765210972997,9.246e-05,90241.0,90240.0,0.42769816]
["bitfinex-derivatives","BTCF0:USTF0",1765210973486,9.246e-05,90241.0,90240.0,0.36912816]
["bitfinex-derivatives","BTCF0:USTF0",1765210973691,0.37591246,90241.0,90240.0,0.36912816]
["bitfinex-derivatives","BTCF0:USTF0",1765210974392,9.246e-05,90241.0,90240.0,0.42769816]
["bitfinex-derivatives","BTCF0:USTF0",1765210975392,0.19755246,90241.0,90240.0,0.36912816]
["bitfinex-derivatives","BTCF0:USTF0",1765210976098,9.246e-05,90241.0,90240.0,0.36912816]
["bitfinex-derivatives","BTCF0:USTF0",1765210977279,9.246e-05,90241.0,90240.0,0.42769816]
["bitfinex-derivatives","BTCF0:USTF0",1765210979903,0.34248246,90241.0,90240.0,0.36912816]
["bitfinex-derivatives","BTCF0:USTF0",1765210980086,0.34248246,90241.0,90240.0,0.19383816]
["bitfinex-derivatives","BTCF0:USTF0",1765210980286,0.34248246,90241.0,90240.0,0.00710816]
["bitfinex-derivatives","BTCF0:USTF0",1765210981586,0.34239,90232.0,90231.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765210981788,0.35359514,90232.0,90231.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765210982792,0.35359514,90232.0,90231.0,0.0061662]
["bitfinex-derivatives","BTCF0:USTF0",1765210983192,0.35359514,90232.0,90231.0,0.0101662]
["bitfinex-derivatives","BTCF0:USTF0",1765210983703,0.35359514,90232.0,90231.0,0.0021662]
["bitfinex-derivatives","BTCF0:USTF0",1765210983895,0.35659514,90232.0,90231.0,0.0021662]
["bitfinex-derivatives","BTCF0:USTF0",1765210984593,0.34551244,90232.0,90231.0,0.3358862]
["bitfinex-derivatives","BTCF0:USTF0",1765210984891,0.00312244,90232.0,90231.0,0.3358862]
["bitfinex-derivatives","BTCF0:USTF0",1765210985489,0.1736762,90250.0,90249.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1765210985682,0.3425562,90250.0,90249.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1765210986096,0.3425562,90250.0,90231.0,0.0011662]
["bitfinex-derivatives","BTCF0:USTF0",1765210986097,0.0110811,90246.0,90231.0,0.0011662]
["bitfinex-derivatives","BTCF0:USTF0",1765210986296,0.17351,90232.0,90231.0,0.3348862]
["bitfinex-derivatives","BTCF0:USTF0",1765210986499,0.10457,90240.0,90231.0,0.3348862]
["bitfinex-derivatives","BTCF0:USTF0",1765210986500,0.34239,90240.0,90239.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1765210986694,5.788e-05,90240.0,90239.0,0.3448019]
["bitfinex-derivatives","BTCF0:USTF0",1765210987203,0.0201662,90250.0,90249.0,0.3448006]
["bitfinex-derivatives","BTCF0:USTF0",1765210987387,0.05962306,90274.0,90249.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1765210987699,0.34239,90274.0,90250.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1765210987997,0.353468,90271.0,90270.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1765210988230,0.353468,90271.0,90270.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1765210988498,1.11353,90280.0,90270.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1765210988499,0.23313306,90275.0,90274.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1765210988695,0.34239,90275.0,90274.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1765210988992,1.1136962,90280.0,90261.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765210988993,0.23313306,90279.0,90278.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1765210989193,0.34239,90279.0,90278.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1765210989397,0.40201306,90279.0,90278.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1765210989589,0.34239,90279.0,90278.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1765210989788,0.17351,90279.0,90278.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1765210990093,0.0001662,90280.0,90279.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1765210990704,0.3425562,90280.0,90279.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1765210990893,0.34239,90275.0,90274.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1765210991089,0.34239,90275.0,90274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765210991301,0.0001662,90280.0,90279.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1765210991995,0.03528095,90284.0,90283.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1765210992200,0.07877906,90297.0,90295.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1765210992395,0.26394366,90298.0,90297.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1765210992594,0.3392546,90298.0,90297.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1765210992794,0.3392546,90298.0,90288.0,0.0110758]
["bitfinex-derivatives","BTCF0:USTF0",1765210992795,0.09792,90299.0,90280.0,0.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1765210993107,0.33218,90284.0,90283.0,0.3359764]
["bitfinex-derivatives","BTCF0:USTF0",1765210993299,0.004,90284.0,90283.0,0.3359764]
["bitfinex-derivatives","BTCF0:USTF0",1765210993800,0.0110749,90296.0,90295.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1765210994097,0.3392549,90296.0,90295.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1765210994602,0.32818,90296.0,90295.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1765210995005,0.00016611,90299.0,90298.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1765210995895,0.32834611,90299.0,90298.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1765210996800,0.33234611,90299.0,90298.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1765210997100,0.33234611,90299.0,90280.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765210997101,0.17409,90288.0,90287.0,0.0110759]
["bitfinex-derivatives","BTCF0:USTF0",1765210997297,0.32818,90288.0,90287.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1765210997805,0.10208611,90299.0,90287.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1765210998006,0.339255,90295.0,90294.0,0.16325]
["bitfinex-derivatives","BTCF0:USTF0",1765210999005,0.32818,90295.0,90294.0,0.16325]
["bitfinex-derivatives","BTCF0:USTF0",1765210999501,0.32818,90295.0,90294.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1765210999705,0.00016611,90299.0,90298.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1765211000099,0.47276,90319.0,90289.0,0.28933318]
["bitfinex-derivatives","BTCF0:USTF0",1765211000100,1.87e-06,90315.0,90312.0,0.0110729]
["bitfinex-derivatives","BTCF0:USTF0",1765211000307,0.09829538,90329.0,90328.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1765211000607,0.32818,90329.0,90328.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1765211000901,0.17409,90323.0,90322.0,0.1630016]
["bitfinex-derivatives","BTCF0:USTF0",1765211001308,0.27217611,90332.0,90331.0,0.15193]
["bitfinex-derivatives","BTCF0:USTF0",1765211001502,0.42626611,90332.0,90331.0,0.15193]
["bitfinex-derivatives","BTCF0:USTF0",1765211001694,0.42626611,90332.0,90313.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765211001695,0.27201,90324.0,90323.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1765211001897,0.27201,90324.0,90323.0,0.3149315]
["bitfinex-derivatives","BTCF0:USTF0",1765211002813,0.43733661,90332.0,90331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765211002995,0.42626611,90332.0,90331.0,0.30586]
["bitfinex-derivatives","BTCF0:USTF0",1765211003195,0.27217611,90332.0,90331.0,0.30586]
["bitfinex-derivatives","BTCF0:USTF0",1765211003402,0.42626611,90332.0,90331.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1765211003597,0.00016611,90332.0,90331.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1765211004196,0.00016611,90332.0,90331.0,0.31086]
["bitfinex-derivatives","BTCF0:USTF0",1765211005108,0.00016611,90332.0,90331.0,0.31286]
["bitfinex-derivatives","BTCF0:USTF0",1765211006813,0.09829538,90343.0,90342.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1765211007013,0.27238538,90345.0,90344.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1765211007308,0.32818,90345.0,90344.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1765211008223,0.10936418,90346.0,90344.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1765211008224,0.09829538,90346.0,90345.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1765211008411,0.27238538,90347.0,90346.0,0.3149287]
["bitfinex-derivatives","BTCF0:USTF0",1765211008614,0.09829538,90349.0,90348.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1765211008918,0.09808592,90354.0,90335.0,0.01123611]
["bitfinex-derivatives","BTCF0:USTF0",1765211008919,0.09829538,90350.0,90349.0,0.3149284]
["bitfinex-derivatives","BTCF0:USTF0",1765211009111,0.09829538,90351.0,90349.0,0.3149284]
["bitfinex-derivatives","BTCF0:USTF0",1765211009316,0.09829538,90353.0,90352.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1765211010209,0.09829538,90353.0,90343.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1765211010210,0.00016592,90354.0,90353.0,0.3149279]
["bitfinex-derivatives","BTCF0:USTF0",1765211011315,0.00016592,90354.0,90353.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1765211012203,0.00016592,90354.0,90353.0,0.31386]
["bitfinex-derivatives","BTCF0:USTF0",1765211012516,0.00016592,90354.0,90353.0,0.31686]
["bitfinex-derivatives","BTCF0:USTF0",1765211013213,0.27217592,90354.0,90353.0,0.31686]
["bitfinex-derivatives","BTCF0:USTF0",1765211013420,0.42626592,90354.0,90353.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765211014407,0.42626592,90354.0,90353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765211014606,0.42626592,90354.0,90353.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765211014911,0.42626592,90354.0,90353.0,0.31686]
["bitfinex-derivatives","BTCF0:USTF0",1765211015304,0.00016592,90354.0,90353.0,0.31586]
["bitfinex-derivatives","BTCF0:USTF0",1765211016107,0.17425592,90354.0,90353.0,0.31686]
["bitfinex-derivatives","BTCF0:USTF0",1765211016510,0.00016592,90354.0,90353.0,0.31686]
["bitfinex-derivatives","BTCF0:USTF0",1765211016717,0.00016592,90354.0,90353.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1765211017613,0.00016592,90354.0,90353.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1765211017814,0.00016592,90354.0,90353.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1765211019615,0.00110663,90365.0,90364.0,0.0110665]
["bitfinex-derivatives","BTCF0:USTF0",1765211019807,0.00110663,90365.0,90364.0,0.3149265]
["bitfinex-derivatives","BTCF0:USTF0",1765211021434,0.00110663,90365.0,90364.0,0.3169265]
["bitfinex-derivatives","BTCF0:USTF0",1765211021613,0.00792942,90379.0,90378.0,0.3149248]
["bitfinex-derivatives","BTCF0:USTF0",1765211022311,0.00110632,90390.0,90389.0,0.2970035]
["bitfinex-derivatives","BTCF0:USTF0",1765211022914,0.00110632,90390.0,90380.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765211022915,0.0110644,90383.0,90380.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765211023116,0.31138,90381.0,90380.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765211023517,0.31138,90381.0,90380.0,0.27925062]
["bitfinex-derivatives","BTCF0:USTF0",1765211023722,0.09514632,90390.0,90380.0,0.27925062]
["bitfinex-derivatives","BTCF0:USTF0",1765211023723,0.3224437,90388.0,90387.0,0.26802]
["bitfinex-derivatives","BTCF0:USTF0",1765211023913,0.09514632,90390.0,90380.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765211023914,0.00110632,90390.0,90389.0,0.26802]
["bitfinex-derivatives","BTCF0:USTF0",1765211025622,0.16222632,90390.0,90389.0,0.27102]
["bitfinex-derivatives","BTCF0:USTF0",1765211026822,0.00310632,90390.0,90389.0,0.27102]
["bitfinex-derivatives","BTCF0:USTF0",1765211027213,0.16222632,90390.0,90389.0,0.27102]
["bitfinex-derivatives","BTCF0:USTF0",1765211027930,0.31448632,90390.0,90389.0,0.27102]
["bitfinex-derivatives","BTCF0:USTF0",1765211028115,0.40852632,90390.0,90389.0,0.27102]
["bitfinex-derivatives","BTCF0:USTF0",1765211028317,0.00310632,90390.0,90389.0,0.27102]
["bitfinex-derivatives","BTCF0:USTF0",1765211030522,0.40852632,90390.0,90389.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1765211030826,0.00310632,90390.0,90389.0,0.27102]
["bitfinex-derivatives","BTCF0:USTF0",1765211032633,0.08696051,90432.0,90389.0,0.27102]
["bitfinex-derivatives","BTCF0:USTF0",1765211032634,2e-08,90415.0,90414.0,0.2790804]
["bitfinex-derivatives","BTCF0:USTF0",1765211032977,0.40652571,90440.0,90439.0,0.26802]
["bitfinex-derivatives","BTCF0:USTF0",1765211033129,0.00110571,90440.0,90439.0,0.26802]
["bitfinex-derivatives","BTCF0:USTF0",1765211033626,0.00110571,90440.0,90439.0,0.2790773]
["bitfinex-derivatives","BTCF0:USTF0",1765211033820,0.00110571,90440.0,90434.0,0.01106184]
["bitfinex-derivatives","BTCF0:USTF0",1765211033821,0.15912,90448.0,90447.0,0.2790763]
["bitfinex-derivatives","BTCF0:USTF0",1765211034017,0.09404,90450.0,90449.0,0.26802]
["bitfinex-derivatives","BTCF0:USTF0",1765211034219,0.0110551,90458.0,90449.0,0.26802]
["bitfinex-derivatives","BTCF0:USTF0",1765211034419,0.31138,90450.0,90440.0,0.0110572]
["bitfinex-derivatives","BTCF0:USTF0",1765211034620,0.0110551,90458.0,90440.0,0.0110572]
["bitfinex-derivatives","BTCF0:USTF0",1765211034621,0.31138,90441.0,90440.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1765211034820,0.31138,90441.0,90430.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765211034821,0.31138,90431.0,90430.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765211035025,0.31538,90440.0,90430.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765211035225,0.31138,90437.0,90436.0,0.2790777]
["bitfinex-derivatives","BTCF0:USTF0",1765211035428,0.15912,90437.0,90436.0,0.2790777]
["bitfinex-derivatives","BTCF0:USTF0",1765211035616,0.004,90440.0,90439.0,0.26802]
["bitfinex-derivatives","BTCF0:USTF0",1765211036217,0.09404,90453.0,90440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765211036418,0.40542,90453.0,90452.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1765211037429,0.40542,90453.0,90450.0,0.0110559]
["bitfinex-derivatives","BTCF0:USTF0",1765211037430,0.31138,90451.0,90450.0,0.1450659]
["bitfinex-derivatives","BTCF0:USTF0",1765211037821,0.09404,90453.0,90439.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765211037822,0.31138,90440.0,90439.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1765211038251,0.31138,90433.0,90432.0,0.2790781]
["bitfinex-derivatives","BTCF0:USTF0",1765211039431,0.31138,90433.0,90432.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1765211040029,0.09404,90442.0,90430.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765211040030,0.38839,90431.0,90430.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765211040830,0.38839,90431.0,90430.0,0.2158659]
["bitfinex-derivatives","BTCF0:USTF0",1765211041334,0.29708,90441.0,90440.0,0.0110572]
["bitfinex-derivatives","BTCF0:USTF0",1765211041632,0.38431,90431.0,90430.0,0.0222243]
["bitfinex-derivatives","BTCF0:USTF0",1765211041838,0.3953683,90431.0,90430.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1765211042049,0.03661803,90432.0,90430.0,0.09023536]
["bitfinex-derivatives","BTCF0:USTF0",1765211042250,0.0552762,90457.0,90430.0,0.09023536]
["bitfinex-derivatives","BTCF0:USTF0",1765211042251,0.15504,90470.0,90435.0,0.0663467]
["bitfinex-derivatives","BTCF0:USTF0",1765211042434,0.29708,90451.0,90450.0,0.0110559]
["bitfinex-derivatives","BTCF0:USTF0",1765211042636,0.08723,90453.0,90445.0,0.0110565]
["bitfinex-derivatives","BTCF0:USTF0",1765211042637,0.29708,90446.0,90445.0,0.0110565]
["bitfinex-derivatives","BTCF0:USTF0",1765211043153,0.08723,90453.0,90452.0,0.0110558]
["bitfinex-derivatives","BTCF0:USTF0",1765211043154,0.38431,90453.0,90452.0,0.0110558]
["bitfinex-derivatives","BTCF0:USTF0",1765211043935,0.38431,90453.0,90436.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765211043936,0.15504,90437.0,90436.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765211044135,0.29708,90437.0,90436.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1765211045037,0.29708,90437.0,90436.0,0.0232236]
["bitfinex-derivatives","BTCF0:USTF0",1765211045827,0.29708,90437.0,90436.0,0.0121659]
["bitfinex-derivatives","BTCF0:USTF0",1765211046443,0.29708,90437.0,90436.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765211046627,0.29708,90437.0,90436.0,0.0061659]
["bitfinex-derivatives","BTCF0:USTF0",1765211046939,0.29708,90437.0,90436.0,0.0101659]
["bitfinex-derivatives","BTCF0:USTF0",1765211047243,0.29708,90437.0,90436.0,0.0091659]
["bitfinex-derivatives","BTCF0:USTF0",1765211047927,0.29708,90437.0,90436.0,0.0102659]
["bitfinex-derivatives","BTCF0:USTF0",1765211048135,0.08723,90441.0,90437.0,0.0110576]
["bitfinex-derivatives","BTCF0:USTF0",1765211048930,0.29708,90438.0,90437.0,0.0110576]
["bitfinex-derivatives","BTCF0:USTF0",1765211049129,0.29708,90438.0,90437.0,0.04422883]
["bitfinex-derivatives","BTCF0:USTF0",1765211049632,0.29708,90438.0,90437.0,0.03717123]
["bitfinex-derivatives","BTCF0:USTF0",1765211049838,0.29708,90438.0,90437.0,0.04217123]
["bitfinex-derivatives","BTCF0:USTF0",1765211050430,0.29708,90427.0,90426.0,0.07830269]
["bitfinex-derivatives","BTCF0:USTF0",1765211050634,0.29708,90425.0,90424.0,0.0110591]
["bitfinex-derivatives","BTCF0:USTF0",1765211051742,0.29708,90421.0,90420.0,0.0110596]
["bitfinex-derivatives","BTCF0:USTF0",1765211052637,0.09003,90420.0,90416.0,0.0110601]
["bitfinex-derivatives","BTCF0:USTF0",1765211052935,0.3131,90417.0,90416.0,0.0110601]
["bitfinex-derivatives","BTCF0:USTF0",1765211053636,0.3241602,90416.0,90415.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765211054427,0.3241602,90416.0,90415.0,0.00127192]
["bitfinex-derivatives","BTCF0:USTF0",1765211054662,0.1524715,90405.0,90404.0,0.07830269]
["bitfinex-derivatives","BTCF0:USTF0",1765211054843,0.3131,90402.0,90401.0,0.07830269]
["bitfinex-derivatives","BTCF0:USTF0",1765211055340,0.3131,90401.0,90400.0,0.0110621]
["bitfinex-derivatives","BTCF0:USTF0",1765211055931,0.3131,90395.0,90394.0,0.0110628]
["bitfinex-derivatives","BTCF0:USTF0",1765211056132,0.25333684,90395.0,90394.0,0.0110628]
["bitfinex-derivatives","BTCF0:USTF0",1765211057545,0.25333684,90395.0,90394.0,0.1559228]
["bitfinex-derivatives","BTCF0:USTF0",1765211058135,0.25333684,90395.0,90394.0,0.1599228]
["bitfinex-derivatives","BTCF0:USTF0",1765211058640,0.25333684,90395.0,90394.0,0.0220628]
["bitfinex-derivatives","BTCF0:USTF0",1765211059235,0.25333684,90395.0,90394.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765211062431,0.25333684,90395.0,90394.0,0.0410545]
["bitfinex-derivatives","BTCF0:USTF0",1765211062729,0.25333684,90395.0,90394.0,0.0390545]
["bitfinex-derivatives","BTCF0:USTF0",1765211062933,0.25333684,90395.0,90394.0,0.0320545]
["bitfinex-derivatives","BTCF0:USTF0",1765211063129,0.25333684,90395.0,90394.0,0.0370545]
["bitfinex-derivatives","BTCF0:USTF0",1765211063348,0.0110616,90405.0,90395.0,0.27572]
["bitfinex-derivatives","BTCF0:USTF0",1765211063551,0.3131,90399.0,90398.0,0.0110623]
["bitfinex-derivatives","BTCF0:USTF0",1765211063735,0.3131,90399.0,90398.0,0.0411168]
["bitfinex-derivatives","BTCF0:USTF0",1765211064842,0.3131,90399.0,90398.0,0.0441168]
["bitfinex-derivatives","BTCF0:USTF0",1765211065443,0.3131,90399.0,90398.0,0.0350545]
["bitfinex-derivatives","BTCF0:USTF0",1765211067241,0.4547821,90401.0,90393.0,0.02939858]
["bitfinex-derivatives","BTCF0:USTF0",1765211067242,0.1524729,90394.0,90393.0,0.02939858]
["bitfinex-derivatives","BTCF0:USTF0",1765211067441,0.3241629,90394.0,90393.0,0.030044]
["bitfinex-derivatives","BTCF0:USTF0",1765211067646,0.3131,90392.0,90391.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765211067947,0.3131,90386.0,90385.0,3.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765211068344,0.3131,90386.0,90385.0,0.01106796]
["bitfinex-derivatives","BTCF0:USTF0",1765211068848,0.83131079,90386.0,90385.0,0.34561796]
["bitfinex-derivatives","BTCF0:USTF0",1765211069050,9.079e-05,90386.0,90385.0,0.34561796]
["bitfinex-derivatives","BTCF0:USTF0",1765211069939,9.079e-05,90386.0,90385.0,0.34861796]
["bitfinex-derivatives","BTCF0:USTF0",1765211070350,9.079e-05,90386.0,90385.0,0.35061796]
["bitfinex-derivatives","BTCF0:USTF0",1765211070648,0.14150079,90386.0,90385.0,0.35561796]
["bitfinex-derivatives","BTCF0:USTF0",1765211071151,0.14150079,90386.0,90385.0,0.35761796]
["bitfinex-derivatives","BTCF0:USTF0",1765211071349,0.14150079,90386.0,90385.0,0.39680569]
["bitfinex-derivatives","BTCF0:USTF0",1765211071751,9.079e-05,90386.0,90385.0,0.39680569]
["bitfinex-derivatives","BTCF0:USTF0",1765211072251,9.079e-05,90386.0,90385.0,0.39480569]
["bitfinex-derivatives","BTCF0:USTF0",1765211072640,9.079e-05,90386.0,90385.0,0.38880569]
["bitfinex-derivatives","BTCF0:USTF0",1765211072837,0.14150079,90386.0,90385.0,0.35461796]
["bitfinex-derivatives","BTCF0:USTF0",1765211073037,0.32425459,90386.0,90385.0,0.34355396]
["bitfinex-derivatives","BTCF0:USTF0",1765211074143,0.31319079,90386.0,90385.0,0.34255396]
["bitfinex-derivatives","BTCF0:USTF0",1765211074850,0.31319079,90386.0,90385.0,0.33955396]
["bitfinex-derivatives","BTCF0:USTF0",1765211075051,0.31319079,90386.0,90385.0,0.34155396]
["bitfinex-derivatives","BTCF0:USTF0",1765211075241,0.31319079,90386.0,90385.0,0.33655396]
["bitfinex-derivatives","BTCF0:USTF0",1765211075442,0.31319079,90386.0,90385.0,0.33955396]
["bitfinex-derivatives","BTCF0:USTF0",1765211075642,0.31319079,90386.0,90385.0,0.00500396]
["bitfinex-derivatives","BTCF0:USTF0",1765211076043,0.31319079,90386.0,90385.0,0.33955396]
["bitfinex-derivatives","BTCF0:USTF0",1765211076246,9.079e-05,90386.0,90385.0,0.33955396]
["bitfinex-derivatives","BTCF0:USTF0",1765211077474,9.079e-05,90386.0,90385.0,0.34055396]
["bitfinex-derivatives","BTCF0:USTF0",1765211078550,0.40313,90408.0,90407.0,0.3456113]
["bitfinex-derivatives","BTCF0:USTF0",1765211078753,0.09003,90408.0,90404.0,0.0110616]
["bitfinex-derivatives","BTCF0:USTF0",1765211079057,0.3131,90399.0,90398.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765211079253,0.3131,90399.0,90398.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1765211080143,0.3131,90399.0,90398.0,0.1628283]
["bitfinex-derivatives","BTCF0:USTF0",1765211080343,0.40713,90408.0,90407.0,0.3456113]
["bitfinex-derivatives","BTCF0:USTF0",1765211080573,0.0001659,90410.0,90409.0,0.33455]
["bitfinex-derivatives","BTCF0:USTF0",1765211081355,0.09003,90420.0,90410.0,0.0110609]
["bitfinex-derivatives","BTCF0:USTF0",1765211081554,0.09003,90420.0,90407.0,0.0110613]
["bitfinex-derivatives","BTCF0:USTF0",1765211081555,0.40313,90420.0,90419.0,0.0110598]
["bitfinex-derivatives","BTCF0:USTF0",1765211081856,0.40313,90420.0,90419.0,0.3456098]
["bitfinex-derivatives","BTCF0:USTF0",1765211082067,0.40313,90430.0,90429.0,0.0110586]
["bitfinex-derivatives","BTCF0:USTF0",1765211083158,0.40313,90430.0,90429.0,0.1813686]
["bitfinex-derivatives","BTCF0:USTF0",1765211083456,0.0001659,90439.0,90434.0,0.355038]
["bitfinex-derivatives","BTCF0:USTF0",1765211083457,0.05947146,90435.0,90434.0,0.355038]
["bitfinex-derivatives","BTCF0:USTF0",1765211083667,0.34116,90435.0,90434.0,0.355038]
["bitfinex-derivatives","BTCF0:USTF0",1765211084949,0.34316,90435.0,90434.0,0.355038]
["bitfinex-derivatives","BTCF0:USTF0",1765211085859,0.34116,90421.0,90420.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1765211086053,0.34116,90421.0,90420.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765211087155,0.34116,90421.0,90420.0,0.0021659]
["bitfinex-derivatives","BTCF0:USTF0",1765211087957,0.34116,90421.0,90420.0,0.0041659]
["bitfinex-derivatives","BTCF0:USTF0",1765211088550,0.34116,90402.0,90390.0,0.05878222]
["bitfinex-derivatives","BTCF0:USTF0",1765211088754,0.34116,90402.0,90392.0,0.03918773]
["bitfinex-derivatives","BTCF0:USTF0",1765211088960,0.34116,90402.0,90395.0,0.01088652]
["bitfinex-derivatives","BTCF0:USTF0",1765211089159,0.34116,90402.0,90392.0,0.03918773]
["bitfinex-derivatives","BTCF0:USTF0",1765211089557,0.34116,90402.0,90401.0,0.3550419]
["bitfinex-derivatives","BTCF0:USTF0",1765211089755,0.45046,90409.0,90408.0,0.0110611]
["bitfinex-derivatives","BTCF0:USTF0",1765211089965,0.45046,90409.0,90408.0,0.1813711]
["bitfinex-derivatives","BTCF0:USTF0",1765211090749,0.45046,90409.0,90408.0,0.0110611]
["bitfinex-derivatives","BTCF0:USTF0",1765211091569,0.0110616,90405.0,90404.0,0.0110615]
["bitfinex-derivatives","BTCF0:USTF0",1765211091757,0.3522216,90405.0,90404.0,0.0110615]
["bitfinex-derivatives","BTCF0:USTF0",1765211092067,0.1093,90409.0,90401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765211092068,0.3522219,90402.0,90401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765211092456,0.1203624,90398.0,90397.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1765211092656,0.4615224,90398.0,90397.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1765211092868,0.45046,90398.0,90397.0,0.3550425]
["bitfinex-derivatives","BTCF0:USTF0",1765211093361,0.45046,90398.0,90397.0,0.1813725]
["bitfinex-derivatives","BTCF0:USTF0",1765211093862,0.45046,90398.0,90397.0,0.3550425]
["bitfinex-derivatives","BTCF0:USTF0",1765211094458,0.45046,90398.0,90397.0,0.3590425]
["bitfinex-derivatives","BTCF0:USTF0",1765211095164,0.45046,90398.0,90397.0,0.3580425]
["bitfinex-derivatives","BTCF0:USTF0",1765211095362,0.45046,90398.0,90397.0,0.3610425]
["bitfinex-derivatives","BTCF0:USTF0",1765211096762,0.45046,90398.0,90397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765211096961,0.45046,90398.0,90397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765211098067,0.45046,90398.0,90397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765211098285,0.45046,90398.0,90397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765211098469,0.45046,90398.0,90397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765211099385,0.0001659,90411.0,90410.0,0.34398]
["bitfinex-derivatives","BTCF0:USTF0",1765211099583,0.3351559,90411.0,90410.0,0.34398]
["bitfinex-derivatives","BTCF0:USTF0",1765211099772,0.41078,90410.0,90405.0,0.0110615]
["bitfinex-derivatives","BTCF0:USTF0",1765211100076,0.31344,90406.0,90405.0,0.1706915]
["bitfinex-derivatives","BTCF0:USTF0",1765211100270,0.15394,90406.0,90400.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1765211100468,0.31344,90401.0,90400.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1765211100663,0.32685576,90410.0,90397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765211100664,0.41078,90398.0,90397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765211101073,0.3245035,90389.0,90388.0,0.03918773]
["bitfinex-derivatives","BTCF0:USTF0",1765211101401,0.09734,90387.0,90385.0,3.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765211101675,0.1084037,90387.0,90385.0,3.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765211102265,0.0110643,90383.0,90377.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765211102468,0.31344,90378.0,90377.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765211103867,0.31344,90374.0,90372.0,0.05878222]
["bitfinex-derivatives","BTCF0:USTF0",1765211104080,0.31344,90368.0,90367.0,0.0110661]
["bitfinex-derivatives","BTCF0:USTF0",1765211104384,0.31344,90359.0,90358.0,0.07840426]
["bitfinex-derivatives","BTCF0:USTF0",1765211104571,0.31344,90359.0,90354.0,0.05534459]
["bitfinex-derivatives","BTCF0:USTF0",1765211104572,0.31344,90359.0,90357.0,0.07840426]
["bitfinex-derivatives","BTCF0:USTF0",1765211104886,0.31344,90357.0,90354.0,0.12282597]
["bitfinex-derivatives","BTCF0:USTF0",1765211105077,0.31344,90355.0,90354.0,0.04442171]
["bitfinex-derivatives","BTCF0:USTF0",1765211105866,0.31344,90355.0,90354.0,0.04942171]
["bitfinex-derivatives","BTCF0:USTF0",1765211106378,0.31344,90350.0,90349.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1765211107599,0.31344,90350.0,90349.0,0.00111163]
["bitfinex-derivatives","BTCF0:USTF0",1765211108081,0.31344,90342.0,90341.0,0.07840426]
["bitfinex-derivatives","BTCF0:USTF0",1765211108291,0.31344,90341.0,90340.0,0.0795112]
["bitfinex-derivatives","BTCF0:USTF0",1765211108889,0.31344,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765211109381,0.31344,90326.0,90325.0,0.09900202]
["bitfinex-derivatives","BTCF0:USTF0",1765211109584,0.31344,90326.0,90324.0,0.01116201]
["bitfinex-derivatives","BTCF0:USTF0",1765211109585,0.31344,90325.0,90324.0,0.09909263]
["bitfinex-derivatives","BTCF0:USTF0",1765211109778,0.31344,90325.0,90324.0,9.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765211110974,0.22968176,90335.0,90316.0,0.09900202]
["bitfinex-derivatives","BTCF0:USTF0",1765211110975,0.31344,90317.0,90316.0,0.09900202]
["bitfinex-derivatives","BTCF0:USTF0",1765211111174,0.31344,90317.0,90311.0,0.09900202]
["bitfinex-derivatives","BTCF0:USTF0",1765211111489,0.31344,90309.0,90308.0,0.09900202]
["bitfinex-derivatives","BTCF0:USTF0",1765211111686,0.31344,90309.0,90308.0,0.41717202]
["bitfinex-derivatives","BTCF0:USTF0",1765211111878,0.31344,90309.0,90308.0,0.31817]
["bitfinex-derivatives","BTCF0:USTF0",1765211112086,0.31356298,90309.0,90308.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1765211112283,0.31356298,90309.0,90304.0,0.09900202]
["bitfinex-derivatives","BTCF0:USTF0",1765211112284,0.32499,90305.0,90304.0,0.09900202]
["bitfinex-derivatives","BTCF0:USTF0",1765211112583,0.32499,90305.0,90292.0,0.13862756]
["bitfinex-derivatives","BTCF0:USTF0",1765211112584,0.32499,90304.0,90303.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1765211112784,0.32499,90303.0,90302.0,0.09900202]
["bitfinex-derivatives","BTCF0:USTF0",1765211113294,0.32499,90303.0,90301.0,0.09900202]
["bitfinex-derivatives","BTCF0:USTF0",1765211113488,0.42417,90300.0,90299.0,0.0110745]
["bitfinex-derivatives","BTCF0:USTF0",1765211114383,0.32499,90296.0,90295.0,0.14970246]
["bitfinex-derivatives","BTCF0:USTF0",1765211115380,0.32499,90296.0,90295.0,0.47286246]
["bitfinex-derivatives","BTCF0:USTF0",1765211115690,0.15859,90296.0,90295.0,0.3342349]
["bitfinex-derivatives","BTCF0:USTF0",1765211116075,0.32499,90296.0,90295.0,0.3342349]
["bitfinex-derivatives","BTCF0:USTF0",1765211116785,0.32599,90296.0,90295.0,0.3452349]
["bitfinex-derivatives","BTCF0:USTF0",1765211117486,0.3370649,90296.0,90295.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765211117704,0.33718788,90296.0,90295.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765211118698,0.33718788,90296.0,90295.0,0.10885943]
["bitfinex-derivatives","BTCF0:USTF0",1765211119390,0.33718788,90296.0,90295.0,0.10185943]
["bitfinex-derivatives","BTCF0:USTF0",1765211119690,0.33618788,90296.0,90295.0,0.10085943]
["bitfinex-derivatives","BTCF0:USTF0",1765211119891,0.33618788,90296.0,90295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765211120193,0.33618788,90296.0,90295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765211120391,0.32511298,90296.0,90295.0,0.015075]
["bitfinex-derivatives","BTCF0:USTF0",1765211120581,0.32511298,90296.0,90295.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1765211120800,0.32511298,90296.0,90295.0,0.013075]
["bitfinex-derivatives","BTCF0:USTF0",1765211121180,0.32511298,90296.0,90295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765211122087,0.32511298,90296.0,90285.0,0.13862756]
["bitfinex-derivatives","BTCF0:USTF0",1765211122088,0.3360661,90286.0,90285.0,0.13862756]
["bitfinex-derivatives","BTCF0:USTF0",1765211122280,0.32499,90280.0,90279.0,0.17349834]
["bitfinex-derivatives","BTCF0:USTF0",1765211122484,0.32506783,90280.0,90279.0,0.33445834]
["bitfinex-derivatives","BTCF0:USTF0",1765211122792,7.783e-05,90280.0,90279.0,0.33445834]
["bitfinex-derivatives","BTCF0:USTF0",1765211123122,0.32506783,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765211123293,0.32506783,90280.0,90279.0,0.00522154]
["bitfinex-derivatives","BTCF0:USTF0",1765211124188,0.32506783,90280.0,90279.0,0.00722154]
["bitfinex-derivatives","BTCF0:USTF0",1765211124492,0.32506783,90280.0,90279.0,0.00222154]
["bitfinex-derivatives","BTCF0:USTF0",1765211124989,0.32506783,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765211125196,0.32506783,90280.0,90268.0,0.13862756]
["bitfinex-derivatives","BTCF0:USTF0",1765211125197,0.336068,90270.0,90268.0,0.13862756]
["bitfinex-derivatives","BTCF0:USTF0",1765211125391,0.32508954,90269.0,90268.0,0.13862756]
["bitfinex-derivatives","BTCF0:USTF0",1765211125690,0.32508954,90269.0,90258.0,0.0111938]
["bitfinex-derivatives","BTCF0:USTF0",1765211125691,0.32499,90265.0,90264.0,0.13862756]
["bitfinex-derivatives","BTCF0:USTF0",1765211125892,0.32499,90265.0,90264.0,0.46178756]
["bitfinex-derivatives","BTCF0:USTF0",1765211126395,0.32499,90259.0,90258.0,0.1733938]
["bitfinex-derivatives","BTCF0:USTF0",1765211126693,0.17540383,90259.0,90258.0,0.3343538]
["bitfinex-derivatives","BTCF0:USTF0",1765211126879,0.00900383,90259.0,90258.0,0.3343538]
["bitfinex-derivatives","BTCF0:USTF0",1765211127284,9.954e-05,90269.0,90268.0,0.3342383]
["bitfinex-derivatives","BTCF0:USTF0",1765211127992,0.15868954,90269.0,90268.0,0.3342383]
["bitfinex-derivatives","BTCF0:USTF0",1765211129398,9.954e-05,90269.0,90268.0,0.3342383]
["bitfinex-derivatives","BTCF0:USTF0",1765211129694,9.954e-05,90269.0,90268.0,0.3362383]
["bitfinex-derivatives","BTCF0:USTF0",1765211129890,9.954e-05,90269.0,90268.0,0.3382383]
["bitfinex-derivatives","BTCF0:USTF0",1765211130488,9.954e-05,90269.0,90268.0,0.3362383]
["bitfinex-derivatives","BTCF0:USTF0",1765211130696,9.954e-05,90269.0,90268.0,0.3382383]
["bitfinex-derivatives","BTCF0:USTF0",1765211130889,9.954e-05,90269.0,90268.0,0.3392383]
["bitfinex-derivatives","BTCF0:USTF0",1765211132995,0.32499,90275.0,90274.0,0.3342376]
["bitfinex-derivatives","BTCF0:USTF0",1765211133296,0.32499,90275.0,90274.0,0.47159383]
["bitfinex-derivatives","BTCF0:USTF0",1765211133486,0.32499,90275.0,90274.0,0.3342376]
["bitfinex-derivatives","BTCF0:USTF0",1765211133688,0.32499,90275.0,90274.0,0.3362376]
["bitfinex-derivatives","BTCF0:USTF0",1765211134390,0.15859,90275.0,90274.0,0.3342376]
["bitfinex-derivatives","BTCF0:USTF0",1765211134695,0.32499,90281.0,90280.0,0.3342367]
["bitfinex-derivatives","BTCF0:USTF0",1765211135089,0.32499,90281.0,90280.0,0.1732767]
["bitfinex-derivatives","BTCF0:USTF0",1765211135296,0.32499,90278.0,90277.0,0.14860336]
["bitfinex-derivatives","BTCF0:USTF0",1765211135500,0.32499,90278.0,90277.0,0.47176336]
["bitfinex-derivatives","BTCF0:USTF0",1765211135690,0.32499,90278.0,90277.0,0.3342372]
["bitfinex-derivatives","BTCF0:USTF0",1765211136196,0.0110761,90286.0,90284.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1765211136396,0.3360661,90286.0,90285.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1765211137096,0.3360661,90286.0,90280.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1765211137097,0.0001661,90287.0,90286.0,0.3342361]
["bitfinex-derivatives","BTCF0:USTF0",1765211137394,0.0001661,90287.0,90286.0,0.43249206]
["bitfinex-derivatives","BTCF0:USTF0",1765211138384,0.0001661,90287.0,90286.0,0.3342361]
["bitfinex-derivatives","BTCF0:USTF0",1765211138593,0.3360641,90302.0,90301.0,0.0110742]
["bitfinex-derivatives","BTCF0:USTF0",1765211139189,0.3360645,90299.0,90298.0,0.1732746]
["bitfinex-derivatives","BTCF0:USTF0",1765211139584,0.3360645,90299.0,90298.0,0.3342346]
["bitfinex-derivatives","BTCF0:USTF0",1765211139987,0.32499,90299.0,90298.0,0.3342346]
["bitfinex-derivatives","BTCF0:USTF0",1765211140994,0.1664,90299.0,90294.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1765211141201,0.32499,90295.0,90294.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1765211141891,0.336065,90295.0,90294.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1765211142188,0.32499,90295.0,90294.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1765211142384,0.32499,90295.0,90294.0,0.328465]
["bitfinex-derivatives","BTCF0:USTF0",1765211142584,0.32499,90295.0,90294.0,0.329465]
["bitfinex-derivatives","BTCF0:USTF0",1765211143390,0.0001661,90308.0,90306.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1765211143391,0.3244835,90307.0,90306.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1765211144603,0.35257693,90307.0,90306.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1765211145004,0.34150343,90307.0,90306.0,0.3193436]
["bitfinex-derivatives","BTCF0:USTF0",1765211145800,0.34350343,90307.0,90306.0,0.3193436]
["bitfinex-derivatives","BTCF0:USTF0",1765211146007,0.34450343,90307.0,90306.0,0.3193436]
["bitfinex-derivatives","BTCF0:USTF0",1765211146204,0.34450343,90307.0,90306.0,0.1651536]
["bitfinex-derivatives","BTCF0:USTF0",1765211147701,0.34450343,90307.0,90306.0,0.3193436]
["bitfinex-derivatives","BTCF0:USTF0",1765211148101,0.18598343,90307.0,90306.0,0.3193436]
["bitfinex-derivatives","BTCF0:USTF0",1765211148509,0.03109343,90307.0,90306.0,0.3193436]
["bitfinex-derivatives","BTCF0:USTF0",1765211148897,0.03109343,90307.0,90306.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1765211148898,0.34450343,90307.0,90306.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1765211149207,0.1695941,90304.0,90303.0,0.0110739]
["bitfinex-derivatives","BTCF0:USTF0",1765211149400,0.0110746,90300.0,90299.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1765211149600,0.3244846,90300.0,90299.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1765211149803,0.35257803,90300.0,90299.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1765211150209,0.34150343,90300.0,90299.0,0.1651544]
["bitfinex-derivatives","BTCF0:USTF0",1765211150408,0.34150343,90300.0,90299.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1765211151105,0.31341,90300.0,90299.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1765211151904,0.0120739,90304.0,90292.0,0.0110753]
["bitfinex-derivatives","BTCF0:USTF0",1765211151905,0.15589,90304.0,90303.0,0.319344]
["bitfinex-derivatives","BTCF0:USTF0",1765211152110,0.18381305,90304.0,90303.0,0.319344]
["bitfinex-derivatives","BTCF0:USTF0",1765211152305,0.18281305,90304.0,90303.0,0.319344]
["bitfinex-derivatives","BTCF0:USTF0",1765211152506,0.34133305,90304.0,90303.0,0.319344]
["bitfinex-derivatives","BTCF0:USTF0",1765211152902,0.34233305,90304.0,90303.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1765211153102,0.34333305,90304.0,90303.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1765211153606,0.34333305,90304.0,90303.0,0.165154]
["bitfinex-derivatives","BTCF0:USTF0",1765211154115,0.34333305,90304.0,90303.0,0.319344]
["bitfinex-derivatives","BTCF0:USTF0",1765211155199,0.31541,90304.0,90303.0,0.319344]
["bitfinex-derivatives","BTCF0:USTF0",1765211155397,0.34332157,90304.0,90303.0,0.319344]
["bitfinex-derivatives","BTCF0:USTF0",1765211155711,0.34332157,90304.0,90303.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1765211156111,0.31541,90304.0,90303.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1765211159211,0.002,90304.0,90303.0,0.319344]
["bitfinex-derivatives","BTCF0:USTF0",1765211159611,0.31541,90304.0,90303.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1765211159813,0.3264839,90304.0,90303.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1765211161014,0.1695952,90294.0,90293.0,0.30827]
["bitfinex-derivatives","BTCF0:USTF0",1765211161223,0.3244855,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765211161522,0.15489,90291.0,90290.0,0.30937755]
["bitfinex-derivatives","BTCF0:USTF0",1765211161729,0.31341,90300.0,90299.0,0.30827]
["bitfinex-derivatives","BTCF0:USTF0",1765211161913,0.31341,90300.0,90299.0,0.3193445]
["bitfinex-derivatives","BTCF0:USTF0",1765211162421,0.31341,90294.0,90293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765211162619,0.31341,90294.0,90293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765211163815,0.31341,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765211165419,0.31341,90291.0,90290.0,0.00210755]
["bitfinex-derivatives","BTCF0:USTF0",1765211165819,0.31341,90291.0,90290.0,0.00310755]
["bitfinex-derivatives","BTCF0:USTF0",1765211166824,0.31341,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765211167129,0.31341,90291.0,90290.0,0.01418315]
["bitfinex-derivatives","BTCF0:USTF0",1765211167520,0.31341,90291.0,90290.0,0.00310755]
["bitfinex-derivatives","BTCF0:USTF0",1765211167721,0.31341,90291.0,90290.0,0.00210755]
["bitfinex-derivatives","BTCF0:USTF0",1765211168029,0.31441,90291.0,90290.0,0.00210755]
["bitfinex-derivatives","BTCF0:USTF0",1765211168222,0.31441,90291.0,90289.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765211168223,0.3067256,90290.0,90289.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765211168629,0.3031162,90285.0,90284.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1765211168930,0.29204,90285.0,90284.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1765211169525,0.3031174,90276.0,90275.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1765211169734,0.29204,90276.0,90275.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1765211171238,0.29204,90276.0,90275.0,0.0132434]
["bitfinex-derivatives","BTCF0:USTF0",1765211171426,0.29204,90276.0,90275.0,0.1522134]
["bitfinex-derivatives","BTCF0:USTF0",1765211171626,0.29204,90276.0,90275.0,0.1542134]
["bitfinex-derivatives","BTCF0:USTF0",1765211171826,0.29204,90276.0,90275.0,0.3018934]
["bitfinex-derivatives","BTCF0:USTF0",1765211172041,0.0001661,90285.0,90284.0,0.2977263]
["bitfinex-derivatives","BTCF0:USTF0",1765211172231,0.2960061,90285.0,90284.0,0.2977263]
["bitfinex-derivatives","BTCF0:USTF0",1765211172431,0.32369411,90285.0,90284.0,0.2977263]
["bitfinex-derivatives","BTCF0:USTF0",1765211173736,0.32369411,90285.0,90284.0,0.2971663]
["bitfinex-derivatives","BTCF0:USTF0",1765211174533,0.32369411,90285.0,90284.0,0.2961663]
["bitfinex-derivatives","BTCF0:USTF0",1765211174836,0.32369411,90285.0,90284.0,0.2981663]
["bitfinex-derivatives","BTCF0:USTF0",1765211175021,0.32369411,90285.0,90284.0,0.0140763]
["bitfinex-derivatives","BTCF0:USTF0",1765211175223,0.32369411,90285.0,90284.0,0.0120763]
["bitfinex-derivatives","BTCF0:USTF0",1765211175431,0.32369411,90285.0,90284.0,0.0130763]
["bitfinex-derivatives","BTCF0:USTF0",1765211175836,0.32369411,90285.0,90284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765211176228,0.32369411,90285.0,90284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765211176543,0.32369411,90285.0,90284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765211177029,0.32369411,90285.0,90284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765211177240,0.32369411,90285.0,90284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765211177820,0.29509,90276.0,90275.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765211178031,0.32277801,90276.0,90275.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765211178440,0.33385531,90276.0,90275.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765211179240,0.29509,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765211180837,0.29509,90266.0,90265.0,0.00310786]
["bitfinex-derivatives","BTCF0:USTF0",1765211181134,0.29509,90266.0,90265.0,0.00510786]
["bitfinex-derivatives","BTCF0:USTF0",1765211181633,0.3061694,90259.0,90258.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1765211181822,0.29509,90241.0,90240.0,0.29753986]
["bitfinex-derivatives","BTCF0:USTF0",1765211182838,0.29520592,90241.0,90240.0,0.29753986]
["bitfinex-derivatives","BTCF0:USTF0",1765211183638,0.29520592,90241.0,90240.0,0.29953986]
["bitfinex-derivatives","BTCF0:USTF0",1765211184132,0.29520592,90241.0,90240.0,0.30153986]
["bitfinex-derivatives","BTCF0:USTF0",1765211187043,0.00011592,90241.0,90240.0,0.30153986]
["bitfinex-derivatives","BTCF0:USTF0",1765211188446,0.0001662,90250.0,90249.0,0.2964306]
["bitfinex-derivatives","BTCF0:USTF0",1765211189734,0.0001662,90250.0,90249.0,0.2974306]
["bitfinex-derivatives","BTCF0:USTF0",1765211189935,0.2952562,90250.0,90249.0,0.2974306]
["bitfinex-derivatives","BTCF0:USTF0",1765211190847,0.0001662,90250.0,90249.0,0.2974306]
["bitfinex-derivatives","BTCF0:USTF0",1765211191747,0.23016437,90280.0,90272.0,0.2964278]
["bitfinex-derivatives","BTCF0:USTF0",1765211191748,0.29509,90273.0,90272.0,0.2964278]
["bitfinex-derivatives","BTCF0:USTF0",1765211191932,0.32277181,90273.0,90272.0,0.2964278]
["bitfinex-derivatives","BTCF0:USTF0",1765211192641,0.17821181,90273.0,90272.0,0.2964278]
["bitfinex-derivatives","BTCF0:USTF0",1765211193047,0.32977181,90273.0,90272.0,0.2974278]
["bitfinex-derivatives","BTCF0:USTF0",1765211193250,0.34377181,90273.0,90272.0,0.2974278]
["bitfinex-derivatives","BTCF0:USTF0",1765211193842,0.33177181,90273.0,90272.0,0.2974278]
["bitfinex-derivatives","BTCF0:USTF0",1765211194239,0.009,90273.0,90272.0,0.2974278]
["bitfinex-derivatives","BTCF0:USTF0",1765211194439,0.2952562,90282.0,90281.0,0.2964267]
["bitfinex-derivatives","BTCF0:USTF0",1765211194750,0.32295036,90282.0,90281.0,0.2964267]
["bitfinex-derivatives","BTCF0:USTF0",1765211195748,0.32295036,90282.0,90272.0,0.28635]
["bitfinex-derivatives","BTCF0:USTF0",1765211195749,0.15053,90273.0,90272.0,0.28635]
["bitfinex-derivatives","BTCF0:USTF0",1765211196149,0.2952562,90282.0,90281.0,0.14123]
["bitfinex-derivatives","BTCF0:USTF0",1765211196350,0.32273336,90282.0,90281.0,0.1523067]
["bitfinex-derivatives","BTCF0:USTF0",1765211197250,0.32273336,90282.0,90281.0,0.2974267]
["bitfinex-derivatives","BTCF0:USTF0",1765211198047,0.32273336,90282.0,90281.0,0.2964267]
["bitfinex-derivatives","BTCF0:USTF0",1765211198452,0.02764336,90282.0,90281.0,0.2964267]
["bitfinex-derivatives","BTCF0:USTF0",1765211199042,0.02764336,90282.0,90281.0,0.2974267]
["bitfinex-derivatives","BTCF0:USTF0",1765211199243,0.0001662,90282.0,90281.0,0.2974267]
["bitfinex-derivatives","BTCF0:USTF0",1765211200745,0.3547379,90301.0,90300.0,0.2964244]
["bitfinex-derivatives","BTCF0:USTF0",1765211200946,0.3547379,90301.0,90300.0,0.3798244]
["bitfinex-derivatives","BTCF0:USTF0",1765211200947,0.32259087,90301.0,90300.0,0.3798244]
["bitfinex-derivatives","BTCF0:USTF0",1765211201251,0.02750087,90301.0,90300.0,0.3798244]
["bitfinex-derivatives","BTCF0:USTF0",1765211201852,0.02950087,90301.0,90300.0,0.3798244]
["bitfinex-derivatives","BTCF0:USTF0",1765211202053,0.27426,90292.0,90291.0,0.2779862]
["bitfinex-derivatives","BTCF0:USTF0",1765211202351,0.27426,90292.0,90291.0,0.2890617]
["bitfinex-derivatives","BTCF0:USTF0",1765211202653,0.04604,90300.0,90299.0,0.2888945]
["bitfinex-derivatives","BTCF0:USTF0",1765211202654,0.27426,90300.0,90299.0,0.2888945]
["bitfinex-derivatives","BTCF0:USTF0",1765211203359,0.007,90301.0,90300.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1765211203744,0.002,90301.0,90300.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1765211204057,0.2744262,90310.0,90309.0,0.27782]
["bitfinex-derivatives","BTCF0:USTF0",1765211204253,0.3018753,90310.0,90309.0,0.27782]
["bitfinex-derivatives","BTCF0:USTF0",1765211204642,0.0001662,90310.0,90309.0,0.2888933]
["bitfinex-derivatives","BTCF0:USTF0",1765211205545,0.27426,90335.0,90334.0,0.27782]
["bitfinex-derivatives","BTCF0:USTF0",1765211205747,0.30169089,90335.0,90334.0,0.27782]
["bitfinex-derivatives","BTCF0:USTF0",1765211207252,0.30369089,90335.0,90334.0,0.27782]
["bitfinex-derivatives","BTCF0:USTF0",1765211207554,0.27426,90334.0,90333.0,0.0110703]
["bitfinex-derivatives","BTCF0:USTF0",1765211207741,0.30169089,90334.0,90333.0,0.0110703]
["bitfinex-derivatives","BTCF0:USTF0",1765211207945,0.30169089,90334.0,90333.0,0.2888903]
["bitfinex-derivatives","BTCF0:USTF0",1765211208139,0.02743089,90334.0,90333.0,0.2888903]
["bitfinex-derivatives","BTCF0:USTF0",1765211208554,0.02276489,90334.0,90333.0,0.2888903]
["bitfinex-derivatives","BTCF0:USTF0",1765211208746,0.16853489,90334.0,90333.0,0.2888903]
["bitfinex-derivatives","BTCF0:USTF0",1765211208946,0.02376489,90334.0,90333.0,0.2888903]
["bitfinex-derivatives","BTCF0:USTF0",1765211209749,0.02576489,90334.0,90333.0,0.2888903]
["bitfinex-derivatives","BTCF0:USTF0",1765211209953,0.003,90334.0,90333.0,0.2888903]
["bitfinex-derivatives","BTCF0:USTF0",1765211210757,0.0001661,90344.0,90343.0,0.2888891]
["bitfinex-derivatives","BTCF0:USTF0",1765211211661,0.2744261,90344.0,90343.0,0.2888891]
["bitfinex-derivatives","BTCF0:USTF0",1765211211959,0.2764261,90344.0,90343.0,0.2888891]
["bitfinex-derivatives","BTCF0:USTF0",1765211212158,0.1519361,90344.0,90343.0,0.2888891]
["bitfinex-derivatives","BTCF0:USTF0",1765211212551,0.2814261,90344.0,90343.0,0.2888891]
["bitfinex-derivatives","BTCF0:USTF0",1765211215153,0.27426,90331.0,90330.0,0.27782]
["bitfinex-derivatives","BTCF0:USTF0",1765211215353,0.27426,90331.0,90330.0,0.2888907]
["bitfinex-derivatives","BTCF0:USTF0",1765211215556,0.27426,90342.0,90341.0,0.2888893]
["bitfinex-derivatives","BTCF0:USTF0",1765211215952,0.14477,90342.0,90341.0,0.2888893]
["bitfinex-derivatives","BTCF0:USTF0",1765211216662,0.0001661,90344.0,90343.0,0.27782]
["bitfinex-derivatives","BTCF0:USTF0",1765211218055,0.0021661,90344.0,90343.0,0.27782]
["bitfinex-derivatives","BTCF0:USTF0",1765211218368,0.0061661,90344.0,90343.0,0.27782]
["bitfinex-derivatives","BTCF0:USTF0",1765211218956,0.1509361,90344.0,90343.0,0.27782]
["bitfinex-derivatives","BTCF0:USTF0",1765211219359,0.2914951,90344.0,90343.0,0.27782]
["bitfinex-derivatives","BTCF0:USTF0",1765211219654,0.24204,90342.0,90341.0,0.2628193]
["bitfinex-derivatives","BTCF0:USTF0",1765211220168,0.0702,90340.0,90338.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1765211220469,0.2531096,90339.0,90338.0,0.1364596]
["bitfinex-derivatives","BTCF0:USTF0",1765211220768,0.24204,90338.0,90337.0,0.0110698]
["bitfinex-derivatives","BTCF0:USTF0",1765211220971,0.26937582,90338.0,90337.0,0.0110698]
["bitfinex-derivatives","BTCF0:USTF0",1765211221261,0.2531112,90326.0,90310.0,0.23016437]
["bitfinex-derivatives","BTCF0:USTF0",1765211221461,0.28044702,90326.0,90322.0,0.0110716]
["bitfinex-derivatives","BTCF0:USTF0",1765211221662,0.28044702,90326.0,90301.0,0.0110742]
["bitfinex-derivatives","BTCF0:USTF0",1765211221865,0.28044702,90326.0,90318.0,0.0110721]
["bitfinex-derivatives","BTCF0:USTF0",1765211222070,0.28044702,90326.0,90315.0,0.0110725]
["bitfinex-derivatives","BTCF0:USTF0",1765211222362,0.28044702,90326.0,90301.0,0.0110742]
["bitfinex-derivatives","BTCF0:USTF0",1765211222363,0.24204,90302.0,90301.0,0.1364642]
["bitfinex-derivatives","BTCF0:USTF0",1765211222563,0.24204,90291.0,90290.0,0.2628256]
["bitfinex-derivatives","BTCF0:USTF0",1765211222750,0.0702,90310.0,90290.0,0.3372956]
["bitfinex-derivatives","BTCF0:USTF0",1765211223068,0.24204,90308.0,90307.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1765211223261,0.24204,90304.0,90303.0,0.0110739]
["bitfinex-derivatives","BTCF0:USTF0",1765211223461,0.24204,90292.0,90291.0,0.2519161]
["bitfinex-derivatives","BTCF0:USTF0",1765211223664,0.24204,90292.0,90291.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1765211224164,0.24204,90291.0,90290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765211224364,0.0110751,90294.0,90290.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1765211224562,0.24204,90291.0,90290.0,0.0130756]
["bitfinex-derivatives","BTCF0:USTF0",1765211224761,0.24204,90291.0,90290.0,0.2648256]
["bitfinex-derivatives","BTCF0:USTF0",1765211224968,0.24204,90291.0,90290.0,0.1364656]
["bitfinex-derivatives","BTCF0:USTF0",1765211225157,0.24204,90291.0,90290.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1765211225758,0.24204,90291.0,90290.0,0.0120756]
["bitfinex-derivatives","BTCF0:USTF0",1765211226065,0.24204,90291.0,90290.0,0.0130756]
["bitfinex-derivatives","BTCF0:USTF0",1765211228169,0.26910317,90291.0,90290.0,0.0130756]
["bitfinex-derivatives","BTCF0:USTF0",1765211230461,0.26910317,90291.0,90290.0,0.2648256]
["bitfinex-derivatives","BTCF0:USTF0",1765211232172,0.24204,90291.0,90290.0,0.2648256]
["bitfinex-derivatives","BTCF0:USTF0",1765211232560,0.24204,90291.0,90290.0,0.0130756]
["bitfinex-derivatives","BTCF0:USTF0",1765211232760,0.26909951,90291.0,90290.0,0.0130756]
["bitfinex-derivatives","BTCF0:USTF0",1765211232964,0.26909951,90291.0,90281.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765211232965,0.2451,90282.0,90281.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765211233168,0.2451,90274.0,90273.0,0.2598176]
["bitfinex-derivatives","BTCF0:USTF0",1765211233667,0.2451,90274.0,90273.0,0.0110776]
["bitfinex-derivatives","BTCF0:USTF0",1765211233971,0.2451,90270.0,90269.0,0.2598181]
["bitfinex-derivatives","BTCF0:USTF0",1765211235075,0.2451,90270.0,90260.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1765211235076,0.2451,90261.0,90260.0,0.2598193]
["bitfinex-derivatives","BTCF0:USTF0",1765211235267,0.2451,90261.0,90260.0,0.3332793]
["bitfinex-derivatives","BTCF0:USTF0",1765211235471,0.001,90274.0,90273.0,0.2598177]
["bitfinex-derivatives","BTCF0:USTF0",1765211236375,0.001,90274.0,90269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765211236376,0.2461,90274.0,90269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765211236565,0.2451,90271.0,90270.0,0.259818]
["bitfinex-derivatives","BTCF0:USTF0",1765211236877,0.2452661,90279.0,90278.0,0.1345271]
["bitfinex-derivatives","BTCF0:USTF0",1765211237466,0.0001661,90279.0,90278.0,0.2598171]
["bitfinex-derivatives","BTCF0:USTF0",1765211238171,0.0001661,90279.0,90278.0,0.2628171]
["bitfinex-derivatives","BTCF0:USTF0",1765211238370,0.0001661,90279.0,90278.0,0.2648171]
["bitfinex-derivatives","BTCF0:USTF0",1765211238879,0.256343,90279.0,90278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765211239576,0.256343,90279.0,90278.0,0.2648171]
["bitfinex-derivatives","BTCF0:USTF0",1765211239775,0.0001661,90279.0,90278.0,0.2648171]
["bitfinex-derivatives","BTCF0:USTF0",1765211240081,0.07623,90320.0,90312.0,0.24874]
["bitfinex-derivatives","BTCF0:USTF0",1765211240082,0.2451,90313.0,90312.0,0.24874]
["bitfinex-derivatives","BTCF0:USTF0",1765211240279,0.2451,90311.0,90310.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1765211240573,0.27212184,90311.0,90310.0,0.134523]
["bitfinex-derivatives","BTCF0:USTF0",1765211240766,0.2451,90291.0,90290.0,0.24874]
["bitfinex-derivatives","BTCF0:USTF0",1765211240966,0.2451,90291.0,90290.0,0.2598156]
["bitfinex-derivatives","BTCF0:USTF0",1765211241172,0.0753961,90300.0,90290.0,0.2598156]
["bitfinex-derivatives","BTCF0:USTF0",1765211241173,0.0001661,90300.0,90299.0,0.24874]
["bitfinex-derivatives","BTCF0:USTF0",1765211241373,0.02719331,90300.0,90299.0,0.24874]
["bitfinex-derivatives","BTCF0:USTF0",1765211241779,0.02719331,90300.0,90299.0,0.2598145]
["bitfinex-derivatives","BTCF0:USTF0",1765211242676,0.14696331,90300.0,90299.0,0.2598145]
["bitfinex-derivatives","BTCF0:USTF0",1765211242869,0.27229331,90300.0,90299.0,0.2598145]
["bitfinex-derivatives","BTCF0:USTF0",1765211243379,0.14696331,90300.0,90299.0,0.2598145]
["bitfinex-derivatives","BTCF0:USTF0",1765211243680,0.0001661,90300.0,90299.0,0.2608145]
["bitfinex-derivatives","BTCF0:USTF0",1765211244071,0.0001661,90300.0,90299.0,0.2618145]
["bitfinex-derivatives","BTCF0:USTF0",1765211244270,0.0001661,90300.0,90299.0,0.2608145]
["bitfinex-derivatives","BTCF0:USTF0",1765211244472,0.0001661,90300.0,90299.0,0.2618145]
["bitfinex-derivatives","BTCF0:USTF0",1765211244872,0.3158203,90316.0,90315.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1765211245076,0.28321885,90316.0,90315.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1765211245384,0.2451,90311.0,90310.0,0.2598131]
["bitfinex-derivatives","BTCF0:USTF0",1765211245680,0.27214645,90311.0,90310.0,0.2598131]
["bitfinex-derivatives","BTCF0:USTF0",1765211246672,0.11977,90302.0,90301.0,0.2599803]
["bitfinex-derivatives","BTCF0:USTF0",1765211246873,0.27214645,90302.0,90301.0,0.2599803]
["bitfinex-derivatives","BTCF0:USTF0",1765211247569,0.27214645,90302.0,90260.0,0.07443163]
["bitfinex-derivatives","BTCF0:USTF0",1765211247774,0.01811,90310.0,90264.0,0.1345287]
["bitfinex-derivatives","BTCF0:USTF0",1765211247775,0.2451,90265.0,90264.0,0.1345287]
["bitfinex-derivatives","BTCF0:USTF0",1765211248080,0.2451,90265.0,90264.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1765211248382,0.2561787,90265.0,90264.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1765211248976,0.0112437,90274.0,90273.0,0.24874]
["bitfinex-derivatives","BTCF0:USTF0",1765211249180,0.1310137,90274.0,90273.0,0.24874]
["bitfinex-derivatives","BTCF0:USTF0",1765211249482,0.2563437,90274.0,90273.0,0.24874]
["bitfinex-derivatives","BTCF0:USTF0",1765211250276,0.2563437,90274.0,90273.0,0.24974]
["bitfinex-derivatives","BTCF0:USTF0",1765211250471,0.2563437,90274.0,90273.0,0.2608177]
["bitfinex-derivatives","BTCF0:USTF0",1765211250472,0.2462661,90274.0,90273.0,0.2608177]
["bitfinex-derivatives","BTCF0:USTF0",1765211250786,0.0011661,90274.0,90273.0,0.2608177]
["bitfinex-derivatives","BTCF0:USTF0",1765211251984,0.0011661,90274.0,90273.0,0.2598177]
["bitfinex-derivatives","BTCF0:USTF0",1765211252782,0.0011661,90274.0,90273.0,0.2608177]
["bitfinex-derivatives","BTCF0:USTF0",1765211252983,0.0001661,90274.0,90273.0,0.2608177]
["bitfinex-derivatives","BTCF0:USTF0",1765211253288,0.0011661,90274.0,90273.0,0.2608177]
["bitfinex-derivatives","BTCF0:USTF0",1765211253482,0.0011661,90274.0,90273.0,0.2598177]
["bitfinex-derivatives","BTCF0:USTF0",1765211253681,0.0001661,90274.0,90273.0,0.2658177]
["bitfinex-derivatives","BTCF0:USTF0",1765211255689,0.0001661,90274.0,90273.0,0.2628177]
["bitfinex-derivatives","BTCF0:USTF0",1765211255987,0.0001661,90274.0,90273.0,0.2638177]
["bitfinex-derivatives","BTCF0:USTF0",1765211258192,0.1960526,90297.0,90296.0,0.24874]
["bitfinex-derivatives","BTCF0:USTF0",1765211258484,0.28361686,90297.0,90296.0,0.24874]
["bitfinex-derivatives","BTCF0:USTF0",1765211258684,0.27254216,90297.0,90296.0,0.2598149]
["bitfinex-derivatives","BTCF0:USTF0",1765211258885,0.02744216,90297.0,90296.0,0.2598149]
["bitfinex-derivatives","BTCF0:USTF0",1765211259391,0.03344216,90297.0,90296.0,0.2598149]
["bitfinex-derivatives","BTCF0:USTF0",1765211259787,0.03344216,90297.0,90296.0,0.27066587]
["bitfinex-derivatives","BTCF0:USTF0",1765211260787,0.03344216,90297.0,90296.0,0.2598149]
["bitfinex-derivatives","BTCF0:USTF0",1765211261193,0.03144216,90297.0,90296.0,0.2608149]
["bitfinex-derivatives","BTCF0:USTF0",1765211261780,0.27654216,90297.0,90296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765211262083,0.27654216,90297.0,90289.0,0.0110757]
["bitfinex-derivatives","BTCF0:USTF0",1765211262084,0.2561756,90290.0,90289.0,0.0110757]
["bitfinex-derivatives","BTCF0:USTF0",1765211262288,0.28361776,90290.0,90289.0,0.0110757]
["bitfinex-derivatives","BTCF0:USTF0",1765211262486,0.22619,90288.0,90287.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765211262692,0.25363216,90288.0,90287.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765211264893,0.25363216,90288.0,90287.0,0.0011661]
["bitfinex-derivatives","BTCF0:USTF0",1765211265391,0.25463216,90288.0,90287.0,0.0011661]
["bitfinex-derivatives","BTCF0:USTF0",1765211265582,0.22506,90272.0,90271.0,0.0110779]
["bitfinex-derivatives","BTCF0:USTF0",1765211265788,0.02944216,90288.0,90267.0,0.2347784]
["bitfinex-derivatives","BTCF0:USTF0",1765211265789,0.2361384,90268.0,90267.0,0.2347784]
["bitfinex-derivatives","BTCF0:USTF0",1765211266795,0.2361384,90268.0,90267.0,0.2367784]
["bitfinex-derivatives","BTCF0:USTF0",1765211267992,0.2361384,90268.0,90267.0,0.1335984]
["bitfinex-derivatives","BTCF0:USTF0",1765211268189,0.2361384,90268.0,90267.0,0.1345984]
["bitfinex-derivatives","BTCF0:USTF0",1765211268389,0.2361384,90268.0,90267.0,0.1335984]
["bitfinex-derivatives","BTCF0:USTF0",1765211269799,0.2361384,90268.0,90267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765211270095,0.2361384,90268.0,90267.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1765211270596,0.2361384,90268.0,90267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765211271395,0.26357692,90268.0,90267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765211271696,0.26357798,90268.0,90267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765211271900,0.2361381,90270.0,90269.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1765211272108,0.26357716,90270.0,90269.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1765211273401,0.26357716,90270.0,90269.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1765211273603,0.26357716,90270.0,90269.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1765211273900,0.30973716,90270.0,90269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765211275689,0.30973716,90270.0,90258.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765211275889,0.2361394,90259.0,90258.0,0.1206861]
["bitfinex-derivatives","BTCF0:USTF0",1765211276804,0.2361394,90259.0,90258.0,0.0031661]
["bitfinex-derivatives","BTCF0:USTF0",1765211277601,0.2361394,90259.0,90258.0,0.0061661]
["bitfinex-derivatives","BTCF0:USTF0",1765211280196,0.2361394,90259.0,90258.0,0.00102266]
["bitfinex-derivatives","BTCF0:USTF0",1765211280505,0.19868,90257.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765211281004,0.2097616,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765211281304,0.2097616,90241.0,90240.0,0.19904816]
["bitfinex-derivatives","BTCF0:USTF0",1765211281695,0.2097616,90241.0,90240.0,0.09934816]
["bitfinex-derivatives","BTCF0:USTF0",1765211281894,0.19868,90241.0,90240.0,0.21012986]
["bitfinex-derivatives","BTCF0:USTF0",1765211282203,0.20992671,90250.0,90249.0,0.19794]
["bitfinex-derivatives","BTCF0:USTF0",1765211282404,0.21004129,90250.0,90249.0,0.19794]
["bitfinex-derivatives","BTCF0:USTF0",1765211283007,0.19896079,90250.0,90249.0,0.19794]
["bitfinex-derivatives","BTCF0:USTF0",1765211283405,0.00028079,90250.0,90249.0,0.19794]
["bitfinex-derivatives","BTCF0:USTF0",1765211283603,0.00228079,90250.0,90249.0,0.19794]
["bitfinex-derivatives","BTCF0:USTF0",1765211284609,0.00328079,90250.0,90249.0,0.19794]
["bitfinex-derivatives","BTCF0:USTF0",1765211284906,0.10348079,90250.0,90249.0,0.19794]
["bitfinex-derivatives","BTCF0:USTF0",1765211285294,0.00328079,90250.0,90249.0,0.19794]
["bitfinex-derivatives","BTCF0:USTF0",1765211285500,0.00328079,90250.0,90247.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1765211285501,0.2097573,90276.0,90275.0,0.19794]
["bitfinex-derivatives","BTCF0:USTF0",1765211285702,0.23712117,90276.0,90275.0,0.2090174]
["bitfinex-derivatives","BTCF0:USTF0",1765211286101,0.02736387,90276.0,90275.0,0.2090174]
["bitfinex-derivatives","BTCF0:USTF0",1765211286295,0.2097563,90285.0,90284.0,0.2090163]
["bitfinex-derivatives","BTCF0:USTF0",1765211286501,0.02736045,90285.0,90284.0,0.2090163]
["bitfinex-derivatives","BTCF0:USTF0",1765211286705,0.12756045,90285.0,90284.0,0.2090163]
["bitfinex-derivatives","BTCF0:USTF0",1765211287002,0.22604045,90285.0,90284.0,0.2090163]
["bitfinex-derivatives","BTCF0:USTF0",1765211287409,0.23104045,90285.0,90284.0,0.2090163]
["bitfinex-derivatives","BTCF0:USTF0",1765211287608,0.03236045,90285.0,90284.0,0.2090163]
["bitfinex-derivatives","BTCF0:USTF0",1765211287808,0.13256045,90285.0,90284.0,0.2090163]
["bitfinex-derivatives","BTCF0:USTF0",1765211288005,0.12856045,90285.0,90284.0,0.2090163]
["bitfinex-derivatives","BTCF0:USTF0",1765211288208,0.02836045,90285.0,90284.0,0.2090163]
["bitfinex-derivatives","BTCF0:USTF0",1765211288911,0.001,90285.0,90284.0,0.2090163]
["bitfinex-derivatives","BTCF0:USTF0",1765211289108,0.00016621,90294.0,90293.0,0.2090152]
["bitfinex-derivatives","BTCF0:USTF0",1765211289623,0.02751979,90294.0,90293.0,0.2090152]
["bitfinex-derivatives","BTCF0:USTF0",1765211290511,0.00016621,90294.0,90293.0,0.2100152]
["bitfinex-derivatives","BTCF0:USTF0",1765211290706,0.00016621,90294.0,90293.0,0.2110152]
["bitfinex-derivatives","BTCF0:USTF0",1765211291309,0.2097531,90311.0,90310.0,0.19794]
["bitfinex-derivatives","BTCF0:USTF0",1765211291514,0.23709717,90311.0,90310.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1765211292409,0.02734407,90311.0,90310.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1765211293508,0.01500967,90311.0,90310.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1765211293710,0.19835611,90320.0,90319.0,0.219032]
["bitfinex-derivatives","BTCF0:USTF0",1765211293910,0.19835611,90320.0,90319.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1765211294312,0.19835611,90320.0,90319.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1765211295116,0.00016611,90320.0,90319.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1765211295319,0.19835611,90320.0,90319.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1765211295911,0.20035611,90320.0,90319.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1765211296311,0.00216611,90320.0,90319.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1765211296815,0.00116611,90320.0,90319.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1765211297010,0.00016611,90320.0,90319.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1765211297707,0.00016611,90320.0,90319.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1765211297907,0.0596479,90337.0,90336.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1765211298221,0.19819,90338.0,90337.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1765211299311,0.2092591,90343.0,90342.0,0.27067]
["bitfinex-derivatives","BTCF0:USTF0",1765211299506,0.19819,90343.0,90342.0,0.27067]
["bitfinex-derivatives","BTCF0:USTF0",1765211299716,0.09877611,90347.0,90346.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1765211300023,0.19835611,90347.0,90346.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1765211301218,0.19835611,90347.0,90346.0,0.2190287]
["bitfinex-derivatives","BTCF0:USTF0",1765211301725,0.00016611,90347.0,90346.0,0.2190287]
["bitfinex-derivatives","BTCF0:USTF0",1765211303213,0.09877611,90347.0,90346.0,0.2190287]
["bitfinex-derivatives","BTCF0:USTF0",1765211303415,0.09861,90334.0,90333.0,0.27067]
["bitfinex-derivatives","BTCF0:USTF0",1765211303814,0.19835611,90347.0,90346.0,0.0110687]
["bitfinex-derivatives","BTCF0:USTF0",1765211304011,0.19835611,90347.0,90346.0,0.1175687]
["bitfinex-derivatives","BTCF0:USTF0",1765211304218,0.19835611,90347.0,90346.0,0.2190287]
["bitfinex-derivatives","BTCF0:USTF0",1765211304633,0.19835611,90347.0,90346.0,0.2200287]
["bitfinex-derivatives","BTCF0:USTF0",1765211305227,0.19835611,90347.0,90346.0,0.2210287]
["bitfinex-derivatives","BTCF0:USTF0",1765211305430,0.19835611,90347.0,90346.0,0.0130687]
["bitfinex-derivatives","BTCF0:USTF0",1765211305629,0.19835611,90347.0,90346.0,0.2200287]
["bitfinex-derivatives","BTCF0:USTF0",1765211307216,0.19835611,90347.0,90346.0,0.0120687]
["bitfinex-derivatives","BTCF0:USTF0",1765211307416,0.19835611,90347.0,90346.0,0.1185687]
["bitfinex-derivatives","BTCF0:USTF0",1765211307617,0.19835611,90347.0,90346.0,0.2190287]
["bitfinex-derivatives","BTCF0:USTF0",1765211307825,0.19835611,90347.0,90346.0,0.0110687]
["bitfinex-derivatives","BTCF0:USTF0",1765211308526,0.19819,90334.0,90333.0,0.2190303]
["bitfinex-derivatives","BTCF0:USTF0",1765211308717,0.19819,90330.0,90329.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1765211309120,0.19819,90330.0,90328.0,0.01123701]
["bitfinex-derivatives","BTCF0:USTF0",1765211309121,0.2092608,90329.0,90328.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765211310121,0.2092608,90329.0,90328.0,0.10666611]
["bitfinex-derivatives","BTCF0:USTF0",1765211310326,0.2092608,90329.0,90328.0,0.20812611]
["bitfinex-derivatives","BTCF0:USTF0",1765211311331,0.2102608,90329.0,90328.0,0.20812611]
["bitfinex-derivatives","BTCF0:USTF0",1765211311521,0.2112608,90329.0,90328.0,0.20812611]
["bitfinex-derivatives","BTCF0:USTF0",1765211312134,0.2102608,90329.0,90328.0,0.10666611]
["bitfinex-derivatives","BTCF0:USTF0",1765211312320,0.2112608,90329.0,90328.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765211313422,0.19819,90307.0,90306.0,0.27067]
["bitfinex-derivatives","BTCF0:USTF0",1765211314123,0.09861,90307.0,90306.0,0.27067]
["bitfinex-derivatives","BTCF0:USTF0",1765211314518,0.19835611,90316.0,90315.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1765211314825,0.19835611,90316.0,90315.0,0.1175725]
["bitfinex-derivatives","BTCF0:USTF0",1765211317037,0.19835611,90316.0,90315.0,0.2190325]
["bitfinex-derivatives","BTCF0:USTF0",1765211317234,0.209263,90311.0,90297.0,0.06287611]
["bitfinex-derivatives","BTCF0:USTF0",1765211317440,0.19819,90303.0,90302.0,0.2190341]
["bitfinex-derivatives","BTCF0:USTF0",1765211318230,0.2092632,90310.0,90309.0,0.2190333]
["bitfinex-derivatives","BTCF0:USTF0",1765211319440,0.19819,90310.0,90309.0,0.2190333]
["bitfinex-derivatives","BTCF0:USTF0",1765211320563,0.20019,90310.0,90309.0,0.2190333]
["bitfinex-derivatives","BTCF0:USTF0",1765211320748,0.002,90310.0,90309.0,0.2190333]
["bitfinex-derivatives","BTCF0:USTF0",1765211321350,0.001,90310.0,90309.0,0.2200333]
["bitfinex-derivatives","BTCF0:USTF0",1765211321550,0.00016611,90316.0,90315.0,0.2817425]
["bitfinex-derivatives","BTCF0:USTF0",1765211322661,0.0596479,90337.0,90336.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1765211322852,0.21294153,90337.0,90336.0,0.21089]
["bitfinex-derivatives","BTCF0:USTF0",1765211324268,0.21494153,90337.0,90336.0,0.21089]
["bitfinex-derivatives","BTCF0:USTF0",1765211324570,0.21594153,90337.0,90336.0,0.21089]
["bitfinex-derivatives","BTCF0:USTF0",1765211325263,0.03006153,90337.0,90336.0,0.21089]
["bitfinex-derivatives","BTCF0:USTF0",1765211326368,0.02906153,90337.0,90336.0,0.21089]
["bitfinex-derivatives","BTCF0:USTF0",1765211328455,1.53e-06,90337.0,90336.0,0.21089]
["bitfinex-derivatives","BTCF0:USTF0",1765211328857,0.0596479,90344.0,90343.0,0.2080491]
["bitfinex-derivatives","BTCF0:USTF0",1765211329066,0.00016611,90346.0,90345.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1765211329953,0.18506611,90346.0,90345.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1765211330251,0.18906611,90346.0,90345.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1765211330962,0.19106611,90346.0,90345.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1765211331167,0.09763,90334.0,90333.0,0.25838]
["bitfinex-derivatives","BTCF0:USTF0",1765211331465,0.1849,90334.0,90333.0,0.2694503]
["bitfinex-derivatives","BTCF0:USTF0",1765211331662,0.00616611,90346.0,90345.0,0.0110689]
["bitfinex-derivatives","BTCF0:USTF0",1765211331860,0.10379611,90346.0,90345.0,0.2080489]
["bitfinex-derivatives","BTCF0:USTF0",1765211332473,0.18906611,90346.0,90345.0,0.2080489]
["bitfinex-derivatives","BTCF0:USTF0",1765211332670,0.00016611,90346.0,90345.0,0.2080489]
["bitfinex-derivatives","BTCF0:USTF0",1765211332965,0.09779611,90346.0,90345.0,0.2080489]
["bitfinex-derivatives","BTCF0:USTF0",1765211333169,0.18506611,90346.0,90345.0,0.2080489]
["bitfinex-derivatives","BTCF0:USTF0",1765211333353,0.19006611,90346.0,90345.0,0.2080489]
["bitfinex-derivatives","BTCF0:USTF0",1765211333966,0.00516611,90346.0,90345.0,0.2080489]
["bitfinex-derivatives","BTCF0:USTF0",1765211334757,0.19006611,90346.0,90345.0,0.2080489]
["bitfinex-derivatives","BTCF0:USTF0",1765211337264,0.00516611,90346.0,90345.0,0.2080489]
["bitfinex-derivatives","BTCF0:USTF0",1765211338068,0.00516611,90346.0,90345.0,0.21934947]
["bitfinex-derivatives","BTCF0:USTF0",1765211338462,0.00516611,90346.0,90345.0,0.2080489]
["bitfinex-derivatives","BTCF0:USTF0",1765211339661,0.00516611,90346.0,90345.0,0.21929172]
["bitfinex-derivatives","BTCF0:USTF0",1765211340463,0.0596479,90360.0,90359.0,0.1788171]
["bitfinex-derivatives","BTCF0:USTF0",1765211340658,0.0596479,90361.0,90360.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1765211340873,0.02678629,90361.0,90360.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1765211341875,0.11695629,90361.0,90360.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1765211342668,0.11695629,90361.0,90360.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1765211342862,0.11695629,90361.0,90360.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1765211343063,0.20480629,90361.0,90360.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1765211343264,0.20480629,90361.0,90360.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1765211343467,0.11695629,90361.0,90360.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1765211343672,0.11695629,90361.0,90360.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1765211343963,0.02678629,90361.0,90360.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1765211344973,6e-08,90373.0,90371.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1765211345163,0.07913623,90392.0,90389.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1765211345360,0.07913623,90396.0,90389.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1765211345673,0.19686815,90414.0,90389.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1765211345674,0.07913623,90398.0,90389.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1765211345865,0.07913623,90400.0,90389.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1765211346065,0.07930225,90399.0,90389.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1765211346261,0.00016602,90399.0,90389.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1765211346466,0.00016602,90399.0,90389.0,0.1787674]
["bitfinex-derivatives","BTCF0:USTF0",1765211346467,0.00210632,90390.0,90389.0,0.1787674]
["bitfinex-derivatives","BTCF0:USTF0",1765211346972,0.00310632,90390.0,90389.0,0.1787674]
["bitfinex-derivatives","BTCF0:USTF0",1765211347172,0.00016602,90399.0,90398.0,0.1788124]
["bitfinex-derivatives","BTCF0:USTF0",1765211347373,0.17818602,90399.0,90398.0,0.1788124]
["bitfinex-derivatives","BTCF0:USTF0",1765211348279,0.17802,90395.0,90394.0,0.0110628]
["bitfinex-derivatives","BTCF0:USTF0",1765211348474,0.17802,90392.0,90380.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765211348770,0.17802,90386.0,90385.0,0.1788139]
["bitfinex-derivatives","BTCF0:USTF0",1765211348971,0.01616602,90399.0,90398.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1765211349177,0.19418602,90399.0,90398.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1765211349382,0.19418602,90399.0,90398.0,0.0949824]
["bitfinex-derivatives","BTCF0:USTF0",1765211349569,0.17818602,90399.0,90398.0,0.0949824]
["bitfinex-derivatives","BTCF0:USTF0",1765211349770,0.17818602,90399.0,90398.0,0.1788124]
["bitfinex-derivatives","BTCF0:USTF0",1765211350180,0.09033602,90399.0,90398.0,0.1788124]
["bitfinex-derivatives","BTCF0:USTF0",1765211350382,0.17818602,90399.0,90398.0,0.1788124]
["bitfinex-derivatives","BTCF0:USTF0",1765211350787,0.17818602,90399.0,90398.0,0.0110624]
["bitfinex-derivatives","BTCF0:USTF0",1765211351080,0.17818602,90399.0,90398.0,0.0949824]
["bitfinex-derivatives","BTCF0:USTF0",1765211351270,0.08785,90395.0,90394.0,0.0110628]
["bitfinex-derivatives","BTCF0:USTF0",1765211351470,0.17802,90395.0,90394.0,0.0110628]
["bitfinex-derivatives","BTCF0:USTF0",1765211351680,0.17802,90395.0,90394.0,0.0949828]
["bitfinex-derivatives","BTCF0:USTF0",1765211352479,0.18202,90395.0,90394.0,0.0949828]
["bitfinex-derivatives","BTCF0:USTF0",1765211353573,0.004,90395.0,90394.0,0.1805228]
["bitfinex-derivatives","BTCF0:USTF0",1765211354172,0.08816,90395.0,90394.0,0.1805228]
["bitfinex-derivatives","BTCF0:USTF0",1765211355083,0.004,90395.0,90394.0,0.1805228]
["bitfinex-derivatives","BTCF0:USTF0",1765211355878,0.00016602,90399.0,90398.0,0.1823824]
["bitfinex-derivatives","BTCF0:USTF0",1765211356978,0.02524024,90399.0,90398.0,0.1823824]
["bitfinex-derivatives","BTCF0:USTF0",1765211357579,0.03424024,90399.0,90398.0,0.1823824]
["bitfinex-derivatives","BTCF0:USTF0",1765211357783,0.20603024,90399.0,90398.0,0.1823824]
["bitfinex-derivatives","BTCF0:USTF0",1765211357981,0.20603024,90399.0,90398.0,0.1833824]
["bitfinex-derivatives","BTCF0:USTF0",1765211357982,0.21203024,90399.0,90398.0,0.1833824]
["bitfinex-derivatives","BTCF0:USTF0",1765211358375,0.21203024,90399.0,90398.0,0.0978424]
["bitfinex-derivatives","BTCF0:USTF0",1765211358887,0.21203024,90399.0,90398.0,0.1833824]
["bitfinex-derivatives","BTCF0:USTF0",1765211359379,0.21203024,90399.0,90398.0,0.0120624]
["bitfinex-derivatives","BTCF0:USTF0",1765211360083,0.21203024,90399.0,90398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765211360383,0.21203024,90399.0,90398.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1765211361177,0.09932602,90399.0,90398.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1765211365285,0.01516602,90399.0,90398.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1765211366782,0.17289602,90415.0,90414.0,0.0968404]
["bitfinex-derivatives","BTCF0:USTF0",1765211366981,0.19793787,90415.0,90414.0,0.0968404]
["bitfinex-derivatives","BTCF0:USTF0",1765211367884,0.19793787,90415.0,90414.0,0.0110604]
["bitfinex-derivatives","BTCF0:USTF0",1765211368078,0.17179,90412.0,90411.0,0.0968407]
["bitfinex-derivatives","BTCF0:USTF0",1765211368396,0.19683185,90412.0,90411.0,0.1823807]
["bitfinex-derivatives","BTCF0:USTF0",1765211370090,0.19683185,90412.0,90411.0,0.0110607]
["bitfinex-derivatives","BTCF0:USTF0",1765211370481,0.19683185,90412.0,90411.0,0.0968407]
["bitfinex-derivatives","BTCF0:USTF0",1765211370688,0.20283185,90412.0,90411.0,0.0978407]
["bitfinex-derivatives","BTCF0:USTF0",1765211372293,0.20283185,90412.0,90411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765211372882,0.1828514,90406.0,90405.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765211373088,0.1828514,90406.0,90378.0,0.0619448]
["bitfinex-derivatives","BTCF0:USTF0",1765211373089,0.0656134,90392.0,90379.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1765211373395,0.22634,90392.0,90391.0,0.0110632]
["bitfinex-derivatives","BTCF0:USTF0",1765211373795,0.22634,90392.0,90391.0,0.1823832]
["bitfinex-derivatives","BTCF0:USTF0",1765211373986,0.22634,90392.0,90391.0,0.0968432]
["bitfinex-derivatives","BTCF0:USTF0",1765211374187,0.22634,90392.0,90391.0,0.0110632]
["bitfinex-derivatives","BTCF0:USTF0",1765211374790,0.17179,90383.0,90382.0,0.18255022]
["bitfinex-derivatives","BTCF0:USTF0",1765211374992,0.17179,90383.0,90382.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765211375290,0.19687341,90383.0,90382.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765211375490,0.2325351,90376.0,90375.0,0.01120808]
["bitfinex-derivatives","BTCF0:USTF0",1765211375791,0.2325351,90376.0,90372.0,0.0110655]
["bitfinex-derivatives","BTCF0:USTF0",1765211375792,0.17179,90373.0,90372.0,0.0110655]
["bitfinex-derivatives","BTCF0:USTF0",1765211376791,0.04968,90376.0,90369.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1765211376993,0.1828559,90370.0,90369.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1765211377194,0.17179,90370.0,90369.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1765211377694,0.04968,90376.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765211377695,0.17179,90366.0,90365.0,0.08688663]
["bitfinex-derivatives","BTCF0:USTF0",1765211377888,0.17179,90366.0,90365.0,0.09795303]
["bitfinex-derivatives","BTCF0:USTF0",1765211378292,0.17179,90366.0,90365.0,0.18349303]
["bitfinex-derivatives","BTCF0:USTF0",1765211378995,0.17179,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765211379195,0.17179,90366.0,90365.0,0.00910663]
["bitfinex-derivatives","BTCF0:USTF0",1765211380095,0.17179,90366.0,90365.0,0.01110663]
["bitfinex-derivatives","BTCF0:USTF0",1765211380902,0.17179,90366.0,90365.0,0.01010663]
["bitfinex-derivatives","BTCF0:USTF0",1765211381786,0.17179,90366.0,90365.0,0.00610663]
["bitfinex-derivatives","BTCF0:USTF0",1765211383089,0.17179,90366.0,90365.0,0.00510663]
["bitfinex-derivatives","BTCF0:USTF0",1765211383997,0.17279,90366.0,90365.0,0.00510663]
["bitfinex-derivatives","BTCF0:USTF0",1765211384695,0.17279,90366.0,90340.0,0.09225694]
["bitfinex-derivatives","BTCF0:USTF0",1765211384696,0.0110693,90341.0,90340.0,0.09225694]
["bitfinex-derivatives","BTCF0:USTF0",1765211384902,0.1855093,90341.0,90340.0,0.17726694]
["bitfinex-derivatives","BTCF0:USTF0",1765211385096,0.1855093,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765211385405,0.17444,90341.0,90340.0,0.17726694]
["bitfinex-derivatives","BTCF0:USTF0",1765211385783,0.1855093,90341.0,90340.0,0.17726694]
["bitfinex-derivatives","BTCF0:USTF0",1765211386000,0.17444,90341.0,90340.0,0.18826694]
["bitfinex-derivatives","BTCF0:USTF0",1765211386301,0.17444,90341.0,90340.0,0.19126694]
["bitfinex-derivatives","BTCF0:USTF0",1765211386804,0.17444,90341.0,90340.0,0.10625694]
["bitfinex-derivatives","BTCF0:USTF0",1765211387189,0.17444,90341.0,90340.0,0.01510694]
["bitfinex-derivatives","BTCF0:USTF0",1765211387392,0.17444,90341.0,90340.0,0.01210694]
["bitfinex-derivatives","BTCF0:USTF0",1765211387593,0.17444,90341.0,90340.0,0.01110694]
["bitfinex-derivatives","BTCF0:USTF0",1765211387990,0.17444,90341.0,90340.0,0.10532644]
["bitfinex-derivatives","BTCF0:USTF0",1765211388190,0.17444,90341.0,90340.0,0.00910694]
["bitfinex-derivatives","BTCF0:USTF0",1765211388704,0.17444,90341.0,90340.0,0.00810694]
["bitfinex-derivatives","BTCF0:USTF0",1765211389201,0.17444,90341.0,90340.0,0.00710694]
["bitfinex-derivatives","BTCF0:USTF0",1765211389802,0.1855104,90332.0,90331.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765211390893,0.17460601,90350.0,90349.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1765211391688,0.17460601,90350.0,90349.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1765211391892,0.17444,90344.0,90343.0,0.102219]
["bitfinex-derivatives","BTCF0:USTF0",1765211392994,0.08914,90344.0,90343.0,0.187229]
["bitfinex-derivatives","BTCF0:USTF0",1765211393309,0.17444,90344.0,90343.0,0.187229]
["bitfinex-derivatives","BTCF0:USTF0",1765211393809,0.17544,90344.0,90343.0,0.187229]
["bitfinex-derivatives","BTCF0:USTF0",1765211394394,0.17544,90344.0,90343.0,0.191229]
["bitfinex-derivatives","BTCF0:USTF0",1765211395303,0.001,90344.0,90343.0,0.191229]
["bitfinex-derivatives","BTCF0:USTF0",1765211395707,0.00016601,90350.0,90349.0,0.1872284]
["bitfinex-derivatives","BTCF0:USTF0",1765211397102,0.00016601,90350.0,90349.0,0.1892284]
["bitfinex-derivatives","BTCF0:USTF0",1765211397604,0.00016601,90350.0,90349.0,0.1902284]
["bitfinex-derivatives","BTCF0:USTF0",1765211398312,0.17444,90368.0,90367.0,0.1872262]
["bitfinex-derivatives","BTCF0:USTF0",1765211398498,0.17444,90364.0,90363.0,0.1022165]
["bitfinex-derivatives","BTCF0:USTF0",1765211398804,0.17444,90364.0,90363.0,0.1872265]
["bitfinex-derivatives","BTCF0:USTF0",1765211399000,0.22867,90360.0,90349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765211399199,0.17444,90350.0,90349.0,0.1902283]
["bitfinex-derivatives","BTCF0:USTF0",1765211399406,0.17444,90350.0,90349.0,0.1892283]
["bitfinex-derivatives","BTCF0:USTF0",1765211399799,0.17444,90350.0,90349.0,0.1872283]
["bitfinex-derivatives","BTCF0:USTF0",1765211400200,0.19906092,90350.0,90349.0,0.1872283]
["bitfinex-derivatives","BTCF0:USTF0",1765211400496,0.19906092,90350.0,90349.0,0.1902283]
["bitfinex-derivatives","BTCF0:USTF0",1765211400904,0.02462092,90350.0,90349.0,0.1902283]
["bitfinex-derivatives","BTCF0:USTF0",1765211401503,0.18097092,90350.0,90349.0,0.1902283]
["bitfinex-derivatives","BTCF0:USTF0",1765211401995,0.18097092,90350.0,90349.0,0.1892283]
["bitfinex-derivatives","BTCF0:USTF0",1765211402192,0.18097092,90350.0,90349.0,0.1902283]
["bitfinex-derivatives","BTCF0:USTF0",1765211402597,0.18097092,90350.0,90349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765211402796,0.18097092,90350.0,90349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765211403002,0.18097092,90350.0,90349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765211403202,0.15635,90346.0,90345.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765211403404,0.18097092,90346.0,90345.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765211403806,0.15635,90327.0,90326.0,0.15888205]
["bitfinex-derivatives","BTCF0:USTF0",1765211404607,0.07777,90337.0,90336.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1765211404802,0.19208806,90337.0,90336.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765211405400,0.19208806,90337.0,90336.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1765211405921,0.19208806,90337.0,90326.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1765211405922,0.15635,90327.0,90326.0,0.00014205]
["bitfinex-derivatives","BTCF0:USTF0",1765211406111,0.1674222,90318.0,90317.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765211406308,0.1674222,90318.0,90317.0,0.15890601]
["bitfinex-derivatives","BTCF0:USTF0",1765211406806,0.15635,90318.0,90317.0,0.15890601]
["bitfinex-derivatives","BTCF0:USTF0",1765211407006,0.07793601,90327.0,90326.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765211407206,0.1026434,90327.0,90326.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765211407599,0.1812234,90327.0,90326.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765211407798,0.1812234,90327.0,90317.0,0.07972601]
["bitfinex-derivatives","BTCF0:USTF0",1765211407799,0.15635,90318.0,90317.0,0.07972601]
["bitfinex-derivatives","BTCF0:USTF0",1765211408008,0.15635,90318.0,90317.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765211408206,0.15635,90318.0,90317.0,0.00516601]
["bitfinex-derivatives","BTCF0:USTF0",1765211408798,0.15635,90318.0,90317.0,0.08372601]
["bitfinex-derivatives","BTCF0:USTF0",1765211409004,0.15635,90318.0,90317.0,0.00616601]
["bitfinex-derivatives","BTCF0:USTF0",1765211409305,0.18107358,90318.0,90317.0,0.00616601]
["bitfinex-derivatives","BTCF0:USTF0",1765211409512,0.15647735,90318.0,90317.0,0.00116601]
["bitfinex-derivatives","BTCF0:USTF0",1765211409808,0.18107017,90318.0,90317.0,0.00116601]
["bitfinex-derivatives","BTCF0:USTF0",1765211410311,0.07777,90299.0,90298.0,0.1698146]
["bitfinex-derivatives","BTCF0:USTF0",1765211410510,0.15635,90304.0,90303.0,0.1698139]
["bitfinex-derivatives","BTCF0:USTF0",1765211410705,0.15646165,90304.0,90303.0,0.1698139]
["bitfinex-derivatives","BTCF0:USTF0",1765211410902,0.18106195,90304.0,90303.0,0.1698139]
["bitfinex-derivatives","BTCF0:USTF0",1765211411098,0.18106195,90304.0,90303.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765211411508,0.1674249,90296.0,90295.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765211411913,0.15635,90296.0,90295.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765211413016,0.20402,90296.0,90295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765211413313,0.20402,90296.0,90295.0,0.16285]
["bitfinex-derivatives","BTCF0:USTF0",1765211413501,0.15635,90296.0,90295.0,0.170925]
["bitfinex-derivatives","BTCF0:USTF0",1765211413706,0.15635,90296.0,90295.0,0.171925]
["bitfinex-derivatives","BTCF0:USTF0",1765211414313,0.15635,90296.0,90295.0,0.169925]
["bitfinex-derivatives","BTCF0:USTF0",1765211414620,0.1633943,90301.0,90300.0,0.1689244]
["bitfinex-derivatives","BTCF0:USTF0",1765211414914,0.1633943,90301.0,90300.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1765211415507,0.15243165,90304.0,90303.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1765211415711,0.17699203,90304.0,90303.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1765211415912,0.17699083,90304.0,90303.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1765211416218,0.1633949,90296.0,90295.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1765211417009,0.1633949,90296.0,90295.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1765211417207,0.1633949,90296.0,90295.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1765211417410,0.0877049,90296.0,90295.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1765211417609,0.1633949,90296.0,90295.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1765211418009,0.15232,90296.0,90295.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1765211418409,0.15232,90296.0,90295.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1765211418609,0.15232,90296.0,90295.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1765211420924,0.00011165,90304.0,90295.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1765211420925,0.00011165,90304.0,90303.0,0.168924]
["bitfinex-derivatives","BTCF0:USTF0",1765211421311,0.15243165,90304.0,90303.0,0.168924]
["bitfinex-derivatives","BTCF0:USTF0",1765211421923,0.15343165,90304.0,90303.0,0.168924]
["bitfinex-derivatives","BTCF0:USTF0",1765211422321,0.00111165,90304.0,90303.0,0.168924]
["bitfinex-derivatives","BTCF0:USTF0",1765211425227,0.00016612,90313.0,90312.0,0.2091729]
["bitfinex-derivatives","BTCF0:USTF0",1765211425425,0.23013724,90340.0,90326.0,0.1689211]
["bitfinex-derivatives","BTCF0:USTF0",1765211425426,0.0110712,90327.0,90326.0,0.1689211]
["bitfinex-derivatives","BTCF0:USTF0",1765211425721,0.11222592,90327.0,90326.0,0.1689211]
["bitfinex-derivatives","BTCF0:USTF0",1765211425926,0.18791592,90327.0,90326.0,0.1689211]
["bitfinex-derivatives","BTCF0:USTF0",1765211426122,0.17684472,90327.0,90326.0,0.1689211]
["bitfinex-derivatives","BTCF0:USTF0",1765211426924,0.18984472,90327.0,90326.0,0.1689211]
["bitfinex-derivatives","BTCF0:USTF0",1765211427119,0.03752472,90327.0,90326.0,0.1689211]
["bitfinex-derivatives","BTCF0:USTF0",1765211427515,0.19684472,90327.0,90326.0,0.1699211]
["bitfinex-derivatives","BTCF0:USTF0",1765211427722,0.04452472,90327.0,90326.0,0.1699211]
["bitfinex-derivatives","BTCF0:USTF0",1765211428029,0.12115472,90327.0,90326.0,0.1699211]
["bitfinex-derivatives","BTCF0:USTF0",1765211428326,0.04452472,90327.0,90326.0,0.1699211]
["bitfinex-derivatives","BTCF0:USTF0",1765211428536,0.02173526,90327.0,90326.0,0.5699211]
["bitfinex-derivatives","BTCF0:USTF0",1765211428722,0.00016612,90336.0,90335.0,0.1689201]
["bitfinex-derivatives","BTCF0:USTF0",1765211430128,0.00016612,90336.0,90335.0,0.1719201]
["bitfinex-derivatives","BTCF0:USTF0",1765211430530,0.05943084,90349.0,90348.0,0.1689185]
["bitfinex-derivatives","BTCF0:USTF0",1765211430921,0.21175084,90349.0,90348.0,0.1689185]
["bitfinex-derivatives","BTCF0:USTF0",1765211431120,0.05943084,90349.0,90348.0,0.1689185]
["bitfinex-derivatives","BTCF0:USTF0",1765211431320,0.05943084,90350.0,90349.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1765211431528,0.1633875,90356.0,90355.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1765211431913,0.15232,90356.0,90355.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1765211432115,0.00016602,90358.0,90357.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1765211433519,0.07913623,90368.0,90367.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1765211433720,0.09890281,90383.0,90382.0,0.1689143]
["bitfinex-derivatives","BTCF0:USTF0",1765211433919,0.13849425,90392.0,90388.0,0.1689136]
["bitfinex-derivatives","BTCF0:USTF0",1765211433920,0.09890281,90389.0,90388.0,0.1689136]
["bitfinex-derivatives","BTCF0:USTF0",1765211434114,0.09890281,90395.0,90389.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1765211434314,0.09890281,90395.0,90390.0,0.0110633]
["bitfinex-derivatives","BTCF0:USTF0",1765211434525,0.09890281,90405.0,90404.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1765211434726,0.15232,90405.0,90404.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1765211434930,0.21529017,90414.0,90413.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1765211435226,0.29098017,90414.0,90413.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1765211435533,0.15248592,90414.0,90413.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1765211436530,0.15648592,90414.0,90413.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1765211436731,0.00416592,90414.0,90413.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1765211437727,1.94e-06,90415.0,90414.0,0.1689104]
["bitfinex-derivatives","BTCF0:USTF0",1765211438231,1.94e-06,90415.0,90414.0,0.5689104]
["bitfinex-derivatives","BTCF0:USTF0",1765211438738,0.09896621,90436.0,90435.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1765211438932,0.25128621,90436.0,90435.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1765211439230,0.15232,90436.0,90435.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1765211439439,0.09896621,90437.0,90436.0,0.1689077]
["bitfinex-derivatives","BTCF0:USTF0",1765211439626,0.25128621,90437.0,90436.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1765211439935,0.15232,90437.0,90436.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1765211440229,0.25104331,90437.0,90436.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1765211440730,0.15232,90437.0,90436.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1765211441336,0.15232,90438.0,90437.0,0.05721694]
["bitfinex-derivatives","BTCF0:USTF0",1765211441639,0.15342571,90440.0,90439.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765211441930,0.15232,90438.0,90437.0,0.0487776]
["bitfinex-derivatives","BTCF0:USTF0",1765211442429,0.00110571,90440.0,90439.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1765211442825,0.15440571,90440.0,90439.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1765211443021,0.1533,90438.0,90437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765211443528,0.0453,90430.0,90427.0,0.0110588]
["bitfinex-derivatives","BTCF0:USTF0",1765211443727,0.1533,90427.0,90422.0,0.0110594]
["bitfinex-derivatives","BTCF0:USTF0",1765211443926,0.1533,90427.0,90426.0,0.05002592]
["bitfinex-derivatives","BTCF0:USTF0",1765211444121,0.1533,90427.0,90426.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765211444328,0.1533,90427.0,90426.0,0.09988592]
["bitfinex-derivatives","BTCF0:USTF0",1765211444528,0.07404,90427.0,90426.0,0.09988592]
["bitfinex-derivatives","BTCF0:USTF0",1765211444827,0.13796379,90429.0,90428.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1765211445227,0.29126379,90429.0,90428.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1765211445628,0.29126379,90429.0,90427.0,0.0110588]
["bitfinex-derivatives","BTCF0:USTF0",1765211445629,0.1533,90428.0,90427.0,0.0110588]
["bitfinex-derivatives","BTCF0:USTF0",1765211446026,0.29126379,90428.0,90427.0,0.0110588]
["bitfinex-derivatives","BTCF0:USTF0",1765211446226,0.29126379,90428.0,90427.0,0.1107788]
["bitfinex-derivatives","BTCF0:USTF0",1765211446535,0.1533,90427.0,90426.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765211447035,0.1533,90427.0,90426.0,0.01122482]
["bitfinex-derivatives","BTCF0:USTF0",1765211447235,0.13796379,90428.0,90427.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1765211447533,0.13796379,90431.0,90430.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1765211447736,0.13796379,90432.0,90431.0,0.1107783]
["bitfinex-derivatives","BTCF0:USTF0",1765211447930,0.21200379,90432.0,90431.0,0.1107783]
["bitfinex-derivatives","BTCF0:USTF0",1765211448135,0.13796379,90432.0,90431.0,0.1107783]
["bitfinex-derivatives","BTCF0:USTF0",1765211448725,0.21200379,90432.0,90431.0,0.1107783]
["bitfinex-derivatives","BTCF0:USTF0",1765211449129,0.13796379,90432.0,90431.0,0.1107783]
["bitfinex-derivatives","BTCF0:USTF0",1765211449333,0.21200379,90434.0,90433.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1765211449529,0.13796379,90434.0,90433.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1765211449832,9e-08,90435.0,90434.0,0.110778]
["bitfinex-derivatives","BTCF0:USTF0",1765211450229,0.00110571,90440.0,90439.0,0.1107773]
["bitfinex-derivatives","BTCF0:USTF0",1765211450532,1e-08,90440.0,90439.0,0.1107773]
["bitfinex-derivatives","BTCF0:USTF0",1765211451122,1e-08,90440.0,90439.0,0.5107773]
["bitfinex-derivatives","BTCF0:USTF0",1765211451634,3e-08,90442.0,90441.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1765211452029,0.09856465,90452.0,90444.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1765211452238,0.1533,90427.0,90426.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765211452426,0.1533,90421.0,90420.0,0.0110596]
["bitfinex-derivatives","BTCF0:USTF0",1765211452626,0.1533,90429.0,90428.0,0.0110586]
["bitfinex-derivatives","BTCF0:USTF0",1765211452832,0.1533,90425.0,90424.0,0.0719691]
["bitfinex-derivatives","BTCF0:USTF0",1765211453033,0.1533,90425.0,90424.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1765211453332,0.0453,90420.0,90419.0,0.0110598]
["bitfinex-derivatives","BTCF0:USTF0",1765211453535,0.1986,90420.0,90419.0,0.0719698]
["bitfinex-derivatives","BTCF0:USTF0",1765211453741,0.1986,90420.0,90419.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1765211453930,0.1533,90416.0,90415.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1765211454838,0.1533,90411.0,90410.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765211455935,0.1533,90411.0,90369.0,0.0110658]
["bitfinex-derivatives","BTCF0:USTF0",1765211455936,0.1533,90377.0,90376.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1765211456140,0.1533,90377.0,90376.0,0.08330673]
["bitfinex-derivatives","BTCF0:USTF0",1765211456337,0.1986,90384.0,90383.0,0.0110642]
["bitfinex-derivatives","BTCF0:USTF0",1765211456740,0.0110647,90379.0,90374.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765211456936,0.1533,90375.0,90374.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765211457145,0.1533,90375.0,90374.0,0.01143778]
["bitfinex-derivatives","BTCF0:USTF0",1765211457534,0.1533,90375.0,90359.0,0.03915417]
["bitfinex-derivatives","BTCF0:USTF0",1765211457535,0.1533,90362.0,90361.0,0.0110669]
["bitfinex-derivatives","BTCF0:USTF0",1765211457833,0.15342754,90362.0,90361.0,0.0110669]
["bitfinex-derivatives","BTCF0:USTF0",1765211458142,0.15342754,90362.0,90361.0,0.0839369]
["bitfinex-derivatives","BTCF0:USTF0",1765211458644,0.15342754,90362.0,90361.0,0.0290669]
["bitfinex-derivatives","BTCF0:USTF0",1765211459237,0.15342754,90362.0,90361.0,0.0110669]
["bitfinex-derivatives","BTCF0:USTF0",1765211459440,0.15342754,90362.0,90361.0,0.04431512]
["bitfinex-derivatives","BTCF0:USTF0",1765211462044,7.991e-05,90346.0,90345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765211462237,0.18953991,90346.0,90345.0,0.0200689]
["bitfinex-derivatives","BTCF0:USTF0",1765211462441,0.18953991,90346.0,90345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765211462639,0.18946,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765211463645,7.991e-05,90346.0,90340.0,0.18795694]
["bitfinex-derivatives","BTCF0:USTF0",1765211463844,0.18946,90345.0,90344.0,0.1979189]
["bitfinex-derivatives","BTCF0:USTF0",1765211464041,7.991e-05,90346.0,90345.0,0.18785]
["bitfinex-derivatives","BTCF0:USTF0",1765211464343,7.991e-05,90346.0,90345.0,0.19085]
["bitfinex-derivatives","BTCF0:USTF0",1765211464545,0.18953991,90346.0,90345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765211464731,0.18953991,90346.0,90344.0,0.0110689]
["bitfinex-derivatives","BTCF0:USTF0",1765211464935,0.18953991,90346.0,90345.0,0.18685]
["bitfinex-derivatives","BTCF0:USTF0",1765211464936,7.991e-05,90346.0,90345.0,0.18685]
["bitfinex-derivatives","BTCF0:USTF0",1765211465337,7.991e-05,90346.0,90345.0,0.19285]
["bitfinex-derivatives","BTCF0:USTF0",1765211465736,7.991e-05,90346.0,90345.0,0.19585]
["bitfinex-derivatives","BTCF0:USTF0",1765211466535,0.18953991,90346.0,90345.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1765211466842,0.20060861,90346.0,90345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765211467042,0.2005293,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765211468041,0.0110699,90337.0,90334.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765211468238,0.18946,90335.0,90334.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765211468440,0.18955518,90335.0,90334.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765211469441,9.518e-05,90335.0,90334.0,0.18701601]
["bitfinex-derivatives","BTCF0:USTF0",1765211469629,0.09171518,90335.0,90334.0,0.18701601]
["bitfinex-derivatives","BTCF0:USTF0",1765211469836,9.518e-05,90335.0,90334.0,0.18701601]
["bitfinex-derivatives","BTCF0:USTF0",1765211470245,9.518e-05,90335.0,90334.0,0.19101601]
["bitfinex-derivatives","BTCF0:USTF0",1765211470540,0.00016601,90353.0,90352.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1765211470741,0.00016601,90353.0,90352.0,0.104318]
["bitfinex-derivatives","BTCF0:USTF0",1765211471145,0.00016601,90353.0,90352.0,0.197918]
["bitfinex-derivatives","BTCF0:USTF0",1765211471555,0.18946,90368.0,90367.0,0.0110661]
["bitfinex-derivatives","BTCF0:USTF0",1765211471852,0.06015,90389.0,90370.0,0.0110657]
["bitfinex-derivatives","BTCF0:USTF0",1765211471853,0.18946,90371.0,90370.0,0.0110657]
["bitfinex-derivatives","BTCF0:USTF0",1765211472048,0.18950859,90371.0,90370.0,0.0110657]
["bitfinex-derivatives","BTCF0:USTF0",1765211472237,4.859e-05,90371.0,90370.0,0.1963857]
["bitfinex-derivatives","BTCF0:USTF0",1765211472642,4.859e-05,90371.0,90370.0,0.2302757]
["bitfinex-derivatives","BTCF0:USTF0",1765211472845,4.859e-05,90371.0,90370.0,0.1963857]
["bitfinex-derivatives","BTCF0:USTF0",1765211473540,4.859e-05,90371.0,90370.0,0.1983857]
["bitfinex-derivatives","BTCF0:USTF0",1765211473940,4.859e-05,90371.0,90370.0,0.1963857]
["bitfinex-derivatives","BTCF0:USTF0",1765211474141,4.859e-05,90371.0,90370.0,0.2626557]
["bitfinex-derivatives","BTCF0:USTF0",1765211474346,0.00016601,90380.0,90379.0,0.1967247]
["bitfinex-derivatives","BTCF0:USTF0",1765211474935,0.18536601,90380.0,90379.0,0.0110647]
["bitfinex-derivatives","BTCF0:USTF0",1765211475149,0.09196,90371.0,90370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765211475342,0.00016601,90380.0,90379.0,0.1967247]
["bitfinex-derivatives","BTCF0:USTF0",1765211476639,0.00016601,90380.0,90379.0,0.1997247]
["bitfinex-derivatives","BTCF0:USTF0",1765211476944,0.00016601,90380.0,90379.0,0.2027247]
["bitfinex-derivatives","BTCF0:USTF0",1765211477141,0.00016601,90380.0,90379.0,0.1997247]
["bitfinex-derivatives","BTCF0:USTF0",1765211477340,0.00016601,90380.0,90379.0,0.2027247]
["bitfinex-derivatives","BTCF0:USTF0",1765211477946,0.00016601,90380.0,90379.0,0.2037247]
["bitfinex-derivatives","BTCF0:USTF0",1765211478144,0.18536601,90380.0,90379.0,0.0180647]
["bitfinex-derivatives","BTCF0:USTF0",1765211478552,0.19643061,90380.0,90379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765211478949,0.1852,90362.0,90361.0,0.09375601]
["bitfinex-derivatives","BTCF0:USTF0",1765211480243,0.1852,90362.0,90361.0,0.09775601]
["bitfinex-derivatives","BTCF0:USTF0",1765211480546,0.1852,90362.0,90361.0,0.00716601]
["bitfinex-derivatives","BTCF0:USTF0",1765211480958,0.1852,90360.0,90359.0,0.0110671]
["bitfinex-derivatives","BTCF0:USTF0",1765211481545,0.0110656,90372.0,90369.0,0.0110658]
["bitfinex-derivatives","BTCF0:USTF0",1765211481745,0.1852,90366.0,90365.0,0.0110663]
["bitfinex-derivatives","BTCF0:USTF0",1765211482051,0.0110673,90358.0,90356.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765211482244,0.05867,90376.0,90358.0,0.0110672]
["bitfinex-derivatives","BTCF0:USTF0",1765211482441,0.05952043,90377.0,90374.0,0.0110652]
["bitfinex-derivatives","BTCF0:USTF0",1765211482651,0.05952043,90378.0,90376.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1765211482852,0.1852,90373.0,90372.0,0.0110655]
["bitfinex-derivatives","BTCF0:USTF0",1765211483056,0.1852,90371.0,90370.0,0.0110658]
["bitfinex-derivatives","BTCF0:USTF0",1765211483251,0.09324,90371.0,90366.0,0.0110663]
["bitfinex-derivatives","BTCF0:USTF0",1765211483452,0.09324,90371.0,90359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765211483453,0.1852,90360.0,90359.0,0.0110671]
["bitfinex-derivatives","BTCF0:USTF0",1765211483660,0.1852,90359.0,90358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765211483853,0.1852,90359.0,90358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765211484060,0.09324,90358.0,90357.0,0.0110674]
["bitfinex-derivatives","BTCF0:USTF0",1765211484258,0.1852,90358.0,90357.0,0.0110674]
["bitfinex-derivatives","BTCF0:USTF0",1765211486064,0.1852,90366.0,90365.0,0.0110664]
["bitfinex-derivatives","BTCF0:USTF0",1765211486364,0.1852,90366.0,90365.0,0.1967264]
["bitfinex-derivatives","BTCF0:USTF0",1765211486664,0.11819043,90376.0,90375.0,0.1967252]
["bitfinex-derivatives","BTCF0:USTF0",1765211486665,0.09196,90376.0,90375.0,0.1967252]
["bitfinex-derivatives","BTCF0:USTF0",1765211486863,0.1852,90373.0,90372.0,0.0110655]
["bitfinex-derivatives","BTCF0:USTF0",1765211487166,0.05867,90376.0,90356.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765211487167,0.09196,90376.0,90375.0,0.1967252]
["bitfinex-derivatives","BTCF0:USTF0",1765211487463,0.09196,90376.0,90370.0,0.0110657]
["bitfinex-derivatives","BTCF0:USTF0",1765211487464,0.09324,90372.0,90370.0,0.0110657]
["bitfinex-derivatives","BTCF0:USTF0",1765211487655,0.09196,90367.0,90366.0,0.0110662]
["bitfinex-derivatives","BTCF0:USTF0",1765211487860,0.1852,90367.0,90366.0,0.0110662]
["bitfinex-derivatives","BTCF0:USTF0",1765211488064,0.1852,90375.0,90374.0,0.0110652]
["bitfinex-derivatives","BTCF0:USTF0",1765211488258,0.1852,90375.0,90374.0,0.1967252]
["bitfinex-derivatives","BTCF0:USTF0",1765211488465,0.1852,90375.0,90374.0,0.1046552]
["bitfinex-derivatives","BTCF0:USTF0",1765211488658,0.06720601,90380.0,90359.0,0.0503348]
["bitfinex-derivatives","BTCF0:USTF0",1765211488659,0.15916601,90380.0,90379.0,0.1046547]
["bitfinex-derivatives","BTCF0:USTF0",1765211488967,0.09212601,90380.0,90379.0,0.1967247]
["bitfinex-derivatives","BTCF0:USTF0",1765211489867,0.00016601,90380.0,90379.0,0.1967247]
["bitfinex-derivatives","BTCF0:USTF0",1765211490171,0.0793507,90411.0,90379.0,0.1967247]
["bitfinex-derivatives","BTCF0:USTF0",1765211490172,0.1852,90406.0,90405.0,0.0110614]
["bitfinex-derivatives","BTCF0:USTF0",1765211490773,0.28878923,90420.0,90385.0,0.0110639]
["bitfinex-derivatives","BTCF0:USTF0",1765211490774,0.1852,90409.0,90385.0,0.0110639]
["bitfinex-derivatives","BTCF0:USTF0",1765211490971,0.0110608,90411.0,90376.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765211490972,0.24387,90402.0,90388.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765211491268,0.1852,90396.0,90395.0,0.0110627]
["bitfinex-derivatives","BTCF0:USTF0",1765211492165,0.09196,90396.0,90395.0,0.1967227]
["bitfinex-derivatives","BTCF0:USTF0",1765211492360,0.1852,90396.0,90395.0,0.1046527]
["bitfinex-derivatives","BTCF0:USTF0",1765211492560,0.1872,90396.0,90395.0,0.1046527]
["bitfinex-derivatives","BTCF0:USTF0",1765211492765,0.1872,90396.0,90395.0,0.1056527]
["bitfinex-derivatives","BTCF0:USTF0",1765211492964,0.1852,90396.0,90395.0,0.1056527]
["bitfinex-derivatives","BTCF0:USTF0",1765211493180,0.1852,90396.0,90395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765211493181,0.1872,90396.0,90395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765211494974,0.1872,90396.0,90392.0,0.0110631]
["bitfinex-derivatives","BTCF0:USTF0",1765211495175,0.2012626,90396.0,90395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765211495376,0.1902,90396.0,90395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765211495776,0.1852,90393.0,90392.0,0.0110631]
["bitfinex-derivatives","BTCF0:USTF0",1765211496075,0.1852,90393.0,90388.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765211496076,0.24387,90389.0,90388.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765211498473,0.24787,90389.0,90388.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765211498870,0.004,90389.0,90388.0,0.18582591]
["bitfinex-derivatives","BTCF0:USTF0",1765211501080,0.004,90389.0,90388.0,0.18782591]
["bitfinex-derivatives","BTCF0:USTF0",1765211501477,0.1852,90399.0,90398.0,0.0110623]
["bitfinex-derivatives","BTCF0:USTF0",1765211501665,0.1852,90395.0,90394.0,0.0110627]
["bitfinex-derivatives","BTCF0:USTF0",1765211502676,0.05867,90396.0,90390.0,0.0110633]
["bitfinex-derivatives","BTCF0:USTF0",1765211502883,0.17777,90391.0,90390.0,0.0110633]
["bitfinex-derivatives","BTCF0:USTF0",1765211503085,0.17777,90389.0,90388.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765211505079,0.18177,90389.0,90388.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765211507181,0.17777,90367.0,90366.0,0.11253837]
["bitfinex-derivatives","BTCF0:USTF0",1765211507383,0.17777,90367.0,90366.0,0.1959163]
["bitfinex-derivatives","BTCF0:USTF0",1765211507581,0.17777,90367.0,90366.0,0.0110663]
["bitfinex-derivatives","BTCF0:USTF0",1765211507878,0.17777,90367.0,90366.0,0.02354477]
["bitfinex-derivatives","BTCF0:USTF0",1765211508089,0.17777,90381.0,90380.0,0.0110645]
["bitfinex-derivatives","BTCF0:USTF0",1765211508672,0.0110651,90376.0,90374.0,0.0110653]
["bitfinex-derivatives","BTCF0:USTF0",1765211508875,0.17777,90375.0,90374.0,0.0110653]
["bitfinex-derivatives","BTCF0:USTF0",1765211510976,0.17777,90375.0,90374.0,0.0120653]
["bitfinex-derivatives","BTCF0:USTF0",1765211511176,0.17977,90375.0,90374.0,0.0120653]
["bitfinex-derivatives","BTCF0:USTF0",1765211512980,0.002,90375.0,90374.0,0.1969153]
["bitfinex-derivatives","BTCF0:USTF0",1765211513478,0.17977,90375.0,90374.0,0.0120653]
["bitfinex-derivatives","BTCF0:USTF0",1765211514383,0.17977,90375.0,90374.0,0.1118353]
["bitfinex-derivatives","BTCF0:USTF0",1765211514585,0.17977,90375.0,90374.0,0.1969153]
["bitfinex-derivatives","BTCF0:USTF0",1765211514886,0.002,90375.0,90374.0,0.1969153]
["bitfinex-derivatives","BTCF0:USTF0",1765211515085,0.17904223,90390.0,90389.0,0.1959135]
["bitfinex-derivatives","BTCF0:USTF0",1765211515291,0.00127223,90390.0,90389.0,0.1959135]
["bitfinex-derivatives","BTCF0:USTF0",1765211516179,0.00227223,90390.0,90389.0,0.1959135]
["bitfinex-derivatives","BTCF0:USTF0",1765211516681,0.09611223,90390.0,90389.0,0.1959135]
["bitfinex-derivatives","BTCF0:USTF0",1765211516881,0.09511223,90390.0,90389.0,0.1959135]
["bitfinex-derivatives","BTCF0:USTF0",1765211517080,0.09511223,90390.0,90389.0,0.1979135]
["bitfinex-derivatives","BTCF0:USTF0",1765211517282,0.10111223,90390.0,90389.0,0.1979135]
["bitfinex-derivatives","BTCF0:USTF0",1765211517687,0.00727223,90390.0,90389.0,0.1979135]
["bitfinex-derivatives","BTCF0:USTF0",1765211517992,0.00127223,90390.0,90389.0,0.1979135]
["bitfinex-derivatives","BTCF0:USTF0",1765211518983,0.23662223,90390.0,90389.0,0.1979135]
["bitfinex-derivatives","BTCF0:USTF0",1765211520102,0.17904223,90390.0,90389.0,0.1979135]
["bitfinex-derivatives","BTCF0:USTF0",1765211520593,0.09511223,90390.0,90389.0,0.1979135]
["bitfinex-derivatives","BTCF0:USTF0",1765211520795,0.00127223,90390.0,90389.0,0.1979135]
["bitfinex-derivatives","BTCF0:USTF0",1765211521679,0.17904223,90390.0,90389.0,0.1979135]
["bitfinex-derivatives","BTCF0:USTF0",1765211521887,0.23662223,90390.0,90389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765211522190,0.0110648,90379.0,90378.0,0.0110648]
["bitfinex-derivatives","BTCF0:USTF0",1765211522380,0.06991563,90390.0,90387.0,0.0110637]
["bitfinex-derivatives","BTCF0:USTF0",1765211522581,0.17777,90377.0,90376.0,0.02944938]
["bitfinex-derivatives","BTCF0:USTF0",1765211522787,0.17777,90377.0,90376.0,0.0110651]
["bitfinex-derivatives","BTCF0:USTF0",1765211522983,0.17777,90384.0,90383.0,0.1108342]
["bitfinex-derivatives","BTCF0:USTF0",1765211523188,0.05985223,90390.0,90380.0,0.0110645]
["bitfinex-derivatives","BTCF0:USTF0",1765211523389,0.17777,90381.0,90380.0,0.0110645]
["bitfinex-derivatives","BTCF0:USTF0",1765211523589,0.17777,90381.0,90377.0,0.04051428]
["bitfinex-derivatives","BTCF0:USTF0",1765211523794,0.17777,90378.0,90377.0,0.04051428]
["bitfinex-derivatives","BTCF0:USTF0",1765211524182,0.17777,90378.0,90377.0,0.0110649]
["bitfinex-derivatives","BTCF0:USTF0",1765211524781,0.17777,90377.0,90376.0,0.02944938]
["bitfinex-derivatives","BTCF0:USTF0",1765211524994,0.17777,90377.0,90376.0,0.03044938]
["bitfinex-derivatives","BTCF0:USTF0",1765211525586,0.17777,90377.0,90376.0,0.02944938]
["bitfinex-derivatives","BTCF0:USTF0",1765211526092,0.17777,90377.0,90376.0,0.21220938]
["bitfinex-derivatives","BTCF0:USTF0",1765211526295,0.001,90377.0,90376.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1765211526494,0.001,90377.0,90376.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1765211526696,0.001,90377.0,90376.0,0.2426617]
["bitfinex-derivatives","BTCF0:USTF0",1765211527094,0.00092668,90377.0,90376.0,0.2426617]
["bitfinex-derivatives","BTCF0:USTF0",1765211527297,0.00127223,90390.0,90389.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1765211527694,0.00127223,90390.0,90389.0,0.1739735]
["bitfinex-derivatives","BTCF0:USTF0",1765211528303,0.17211223,90390.0,90389.0,0.0919835]
["bitfinex-derivatives","BTCF0:USTF0",1765211528504,0.17211223,90390.0,90389.0,0.1749735]
["bitfinex-derivatives","BTCF0:USTF0",1765211529001,0.17211223,90390.0,90389.0,0.1769735]
["bitfinex-derivatives","BTCF0:USTF0",1765211530003,0.08653223,90390.0,90389.0,0.1769735]
["bitfinex-derivatives","BTCF0:USTF0",1765211530395,0.00127223,90390.0,90389.0,0.1769735]
["bitfinex-derivatives","BTCF0:USTF0",1765211531102,0.00127223,90390.0,90389.0,0.20645003]
["bitfinex-derivatives","BTCF0:USTF0",1765211531303,0.00127223,90390.0,90389.0,0.20445003]
["bitfinex-derivatives","BTCF0:USTF0",1765211531604,0.0907,90404.0,90403.0,0.1739718]
["bitfinex-derivatives","BTCF0:USTF0",1765211533905,0.0927,90404.0,90403.0,0.1739718]
["bitfinex-derivatives","BTCF0:USTF0",1765211535616,0.0917,90404.0,90403.0,0.1739718]
["bitfinex-derivatives","BTCF0:USTF0",1765211536916,0.00016591,90413.0,90412.0,0.1745507]
["bitfinex-derivatives","BTCF0:USTF0",1765211537814,0.15969591,90413.0,90412.0,0.0110607]
["bitfinex-derivatives","BTCF0:USTF0",1765211538008,0.07953,90404.0,90403.0,0.0110617]
["bitfinex-derivatives","BTCF0:USTF0",1765211538209,0.04903,90409.0,90394.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765211538210,0.15953,90395.0,90394.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765211538418,0.04903,90398.0,90394.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765211538419,0.04903,90398.0,90397.0,0.16349]
["bitfinex-derivatives","BTCF0:USTF0",1765211538615,0.10855043,90409.0,90394.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765211538814,0.20856,90409.0,90408.0,0.0935511]
["bitfinex-derivatives","BTCF0:USTF0",1765211539016,0.20856,90409.0,90408.0,0.0110611]
["bitfinex-derivatives","BTCF0:USTF0",1765211539319,0.20856,90409.0,90408.0,0.1745511]
["bitfinex-derivatives","BTCF0:USTF0",1765211539923,0.00516591,90413.0,90412.0,0.1745507]
["bitfinex-derivatives","BTCF0:USTF0",1765211540506,0.00116591,90413.0,90412.0,0.1745507]
["bitfinex-derivatives","BTCF0:USTF0",1765211540707,0.00016591,90413.0,90412.0,0.1745507]
["bitfinex-derivatives","BTCF0:USTF0",1765211541221,0.00300001,90413.0,90412.0,0.1745507]
["bitfinex-derivatives","BTCF0:USTF0",1765211541720,0.00400001,90413.0,90412.0,0.1745507]
["bitfinex-derivatives","BTCF0:USTF0",1765211541926,1e-08,90417.0,90416.0,0.1745502]
["bitfinex-derivatives","BTCF0:USTF0",1765211542220,0.00110571,90440.0,90439.0,0.1745473]
["bitfinex-derivatives","BTCF0:USTF0",1765211543112,1e-08,90440.0,90439.0,0.1745473]
["bitfinex-derivatives","BTCF0:USTF0",1765211543308,0.15953001,90440.0,90439.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765211543622,0.16253001,90440.0,90439.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765211543817,0.20856,90432.0,90431.0,0.0935483]
["bitfinex-derivatives","BTCF0:USTF0",1765211544011,0.20856,90432.0,90430.0,0.01398489]
["bitfinex-derivatives","BTCF0:USTF0",1765211544208,0.15953,90431.0,90430.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765211545010,0.15953,90412.0,90398.0,0.0294622]
["bitfinex-derivatives","BTCF0:USTF0",1765211545325,0.15953,90398.0,90397.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1765211545622,0.20856,90402.0,90401.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1765211547120,0.15969591,90411.0,90410.0,0.0110609]
["bitfinex-derivatives","BTCF0:USTF0",1765211548327,0.15969591,90411.0,90410.0,0.0140609]
["bitfinex-derivatives","BTCF0:USTF0",1765211548628,0.15953,90398.0,90397.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1765211548813,0.15953,90398.0,90397.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1765211549519,0.20856,90408.0,90407.0,0.0110613]
["bitfinex-derivatives","BTCF0:USTF0",1765211550129,0.20856,90408.0,90407.0,0.1745513]
["bitfinex-derivatives","BTCF0:USTF0",1765211550424,0.00016591,90411.0,90410.0,0.16349]
["bitfinex-derivatives","BTCF0:USTF0",1765211550824,1e-08,90411.0,90410.0,0.56349]
["bitfinex-derivatives","BTCF0:USTF0",1765211551026,1e-08,90440.0,90431.0,0.0110583]
["bitfinex-derivatives","BTCF0:USTF0",1765211551027,0.20856,90432.0,90431.0,0.0110583]
["bitfinex-derivatives","BTCF0:USTF0",1765211551324,0.15953001,90440.0,90439.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765211553128,0.16053001,90440.0,90439.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765211553430,0.16353001,90440.0,90439.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765211553628,0.15953,90431.0,90430.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765211555027,0.04903,90432.0,90411.0,0.0110608]
["bitfinex-derivatives","BTCF0:USTF0",1765211555028,0.15953,90412.0,90411.0,0.0110608]
["bitfinex-derivatives","BTCF0:USTF0",1765211555231,0.15953,90412.0,90410.0,0.0110608]
["bitfinex-derivatives","BTCF0:USTF0",1765211555530,0.04903,90420.0,90411.0,0.0110608]
["bitfinex-derivatives","BTCF0:USTF0",1765211555722,0.15953,90408.0,90407.0,0.0110612]
["bitfinex-derivatives","BTCF0:USTF0",1765211556226,0.00016591,90417.0,90416.0,0.16349]
["bitfinex-derivatives","BTCF0:USTF0",1765211556227,0.15969591,90417.0,90416.0,0.16349]
["bitfinex-derivatives","BTCF0:USTF0",1765211556427,0.00016591,90417.0,90416.0,0.1745502]
["bitfinex-derivatives","BTCF0:USTF0",1765211556631,0.00016591,90417.0,90413.0,0.0110605]
["bitfinex-derivatives","BTCF0:USTF0",1765211556822,0.15953,90414.0,90413.0,0.0110605]
["bitfinex-derivatives","BTCF0:USTF0",1765211557021,0.00016591,90417.0,90416.0,0.16349]
["bitfinex-derivatives","BTCF0:USTF0",1765211559436,1e-08,90440.0,90431.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1765211559750,1e-08,90440.0,90431.0,0.0935483]
["bitfinex-derivatives","BTCF0:USTF0",1765211559923,0.12903,90432.0,90431.0,0.0935483]
["bitfinex-derivatives","BTCF0:USTF0",1765211560130,0.15953001,90440.0,90439.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765211560325,0.15953001,90440.0,90439.0,0.0935473]
["bitfinex-derivatives","BTCF0:USTF0",1765211560731,0.15953001,90440.0,90439.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765211560930,1e-08,90440.0,90435.0,0.0110578]
["bitfinex-derivatives","BTCF0:USTF0",1765211561220,0.15953,90431.0,90430.0,0.01122431]
["bitfinex-derivatives","BTCF0:USTF0",1765211562729,0.16053,90431.0,90430.0,0.01122431]
["bitfinex-derivatives","BTCF0:USTF0",1765211562933,0.16053,90431.0,90430.0,0.16829431]
["bitfinex-derivatives","BTCF0:USTF0",1765211564133,0.16053,90431.0,90430.0,0.01122431]
["bitfinex-derivatives","BTCF0:USTF0",1765211565328,0.081,90431.0,90430.0,0.16589431]
["bitfinex-derivatives","BTCF0:USTF0",1765211565530,0.15982,90431.0,90430.0,0.01122431]
["bitfinex-derivatives","BTCF0:USTF0",1765211565837,0.1584,90423.0,90422.0,0.02935162]
["bitfinex-derivatives","BTCF0:USTF0",1765211566035,0.1584,90423.0,90418.0,0.0110598]
["bitfinex-derivatives","BTCF0:USTF0",1765211566036,0.1584,90419.0,90418.0,0.0110598]
["bitfinex-derivatives","BTCF0:USTF0",1765211566630,0.1584,90416.0,90415.0,0.02935162]
["bitfinex-derivatives","BTCF0:USTF0",1765211566932,0.1584,90415.0,90414.0,0.0110604]
["bitfinex-derivatives","BTCF0:USTF0",1765211567734,0.07958,90414.0,90413.0,0.02935162]
["bitfinex-derivatives","BTCF0:USTF0",1765211567931,0.1584,90414.0,90413.0,0.02935162]
["bitfinex-derivatives","BTCF0:USTF0",1765211568332,0.1584,90413.0,90412.0,0.0110605]
["bitfinex-derivatives","BTCF0:USTF0",1765211568736,0.1584,90413.0,90412.0,0.01257288]
["bitfinex-derivatives","BTCF0:USTF0",1765211569536,0.1584,90413.0,90412.0,0.00351238]
["bitfinex-derivatives","BTCF0:USTF0",1765211569839,0.1584,90413.0,90412.0,0.03294525]
["bitfinex-derivatives","BTCF0:USTF0",1765211570039,0.1584,90413.0,90412.0,0.00351238]
["bitfinex-derivatives","BTCF0:USTF0",1765211570227,0.1584,90413.0,90412.0,0.03494525]
["bitfinex-derivatives","BTCF0:USTF0",1765211570640,0.1584,90413.0,90412.0,0.00551238]
["bitfinex-derivatives","BTCF0:USTF0",1765211571242,0.1584,90413.0,90412.0,0.03494166]
["bitfinex-derivatives","BTCF0:USTF0",1765211571435,0.1584,90413.0,90412.0,0.00551238]
["bitfinex-derivatives","BTCF0:USTF0",1765211571630,0.1584,90413.0,90412.0,0.00251238]
["bitfinex-derivatives","BTCF0:USTF0",1765211572139,0.1594,90413.0,90412.0,0.00251238]
["bitfinex-derivatives","BTCF0:USTF0",1765211572730,0.1584,90413.0,90412.0,0.00251238]
["bitfinex-derivatives","BTCF0:USTF0",1765211572930,0.1584,90413.0,90412.0,0.00151238]
["bitfinex-derivatives","BTCF0:USTF0",1765211574240,0.1584,90413.0,90412.0,0.03094166]
["bitfinex-derivatives","BTCF0:USTF0",1765211574734,0.1584,90413.0,90412.0,0.00151238]
["bitfinex-derivatives","BTCF0:USTF0",1765211574942,0.1594,90413.0,90412.0,0.00151238]
["bitfinex-derivatives","BTCF0:USTF0",1765211575339,0.1584,90413.0,90412.0,0.00151238]
["bitfinex-derivatives","BTCF0:USTF0",1765211576040,0.1594,90413.0,90412.0,0.00151238]
["bitfinex-derivatives","BTCF0:USTF0",1765211576237,0.1594,90413.0,90412.0,0.19548442]
["bitfinex-derivatives","BTCF0:USTF0",1765211576238,0.001,90413.0,90412.0,0.19548442]
["bitfinex-derivatives","BTCF0:USTF0",1765211576436,0.001,90413.0,90412.0,0.15618238]
["bitfinex-derivatives","BTCF0:USTF0",1765211576637,0.07974591,90425.0,90424.0,0.15467]
["bitfinex-derivatives","BTCF0:USTF0",1765211576833,0.15856591,90425.0,90424.0,0.03923923]
["bitfinex-derivatives","BTCF0:USTF0",1765211577135,0.15856591,90425.0,90424.0,0.05029843]
["bitfinex-derivatives","BTCF0:USTF0",1765211577340,0.15856591,90425.0,90424.0,0.0911492]
["bitfinex-derivatives","BTCF0:USTF0",1765211577743,0.15856591,90425.0,90424.0,0.01257158]
["bitfinex-derivatives","BTCF0:USTF0",1765211578136,0.15856591,90425.0,90424.0,0.09266158]
["bitfinex-derivatives","BTCF0:USTF0",1765211578442,0.15856591,90425.0,90424.0,0.05280715]
["bitfinex-derivatives","BTCF0:USTF0",1765211578642,0.15856591,90425.0,90424.0,0.05380715]
["bitfinex-derivatives","BTCF0:USTF0",1765211578843,0.15856591,90425.0,90424.0,0.05280715]
["bitfinex-derivatives","BTCF0:USTF0",1765211579042,0.15856591,90425.0,90424.0,0.05380715]
["bitfinex-derivatives","BTCF0:USTF0",1765211580728,0.00016591,90425.0,90424.0,0.16718158]
["bitfinex-derivatives","BTCF0:USTF0",1765211580930,0.5,90431.0,90430.0,0.1559484]
["bitfinex-derivatives","BTCF0:USTF0",1765211581643,0.62082,90431.0,90430.0,0.1559484]
["bitfinex-derivatives","BTCF0:USTF0",1765211581842,0.69062,90431.0,90430.0,0.00151238]
["bitfinex-derivatives","BTCF0:USTF0",1765211582028,0.69062,90431.0,90430.0,0.04076786]
["bitfinex-derivatives","BTCF0:USTF0",1765211582232,0.69062,90431.0,90430.0,0.00151238]
["bitfinex-derivatives","BTCF0:USTF0",1765211584750,0.7016783,90431.0,90430.0,0.00151238]
["bitfinex-derivatives","BTCF0:USTF0",1765211584950,0.14635,90425.0,90423.0,0.03925548]
["bitfinex-derivatives","BTCF0:USTF0",1765211585136,0.1574093,90423.0,90422.0,0.03925548]
["bitfinex-derivatives","BTCF0:USTF0",1765211585333,0.1574093,90423.0,90421.0,0.03925548]
["bitfinex-derivatives","BTCF0:USTF0",1765211585535,0.1574093,90423.0,90401.0,0.0110619]
["bitfinex-derivatives","BTCF0:USTF0",1765211585536,0.14635,90407.0,90403.0,0.08955984]
["bitfinex-derivatives","BTCF0:USTF0",1765211585744,0.14635,90407.0,90405.0,0.0110614]
["bitfinex-derivatives","BTCF0:USTF0",1765211586147,0.14635,90407.0,90399.0,0.07849814]
["bitfinex-derivatives","BTCF0:USTF0",1765211586444,0.19062,90398.0,90397.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1765211586834,0.19062,90398.0,90397.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765211587234,0.11407,90398.0,90390.0,0.07849814]
["bitfinex-derivatives","BTCF0:USTF0",1765211587544,0.14635,90390.0,90389.0,0.07849814]
["bitfinex-derivatives","BTCF0:USTF0",1765211588346,0.14635,90389.0,90388.0,0.08972765]
["bitfinex-derivatives","BTCF0:USTF0",1765211589051,0.14635,90389.0,90388.0,0.01122951]
["bitfinex-derivatives","BTCF0:USTF0",1765211589242,0.14635,90389.0,90388.0,0.08975627]
["bitfinex-derivatives","BTCF0:USTF0",1765211590035,0.14635,90389.0,90388.0,0.08975792]
["bitfinex-derivatives","BTCF0:USTF0",1765211590845,0.0001001,90390.0,90389.0,0.14489]
["bitfinex-derivatives","BTCF0:USTF0",1765211591249,0.00016591,90398.0,90389.0,0.14489]
["bitfinex-derivatives","BTCF0:USTF0",1765211591555,0.14635,90415.0,90414.0,0.0110603]
["bitfinex-derivatives","BTCF0:USTF0",1765211591738,0.14635,90415.0,90400.0,0.0110621]
["bitfinex-derivatives","BTCF0:USTF0",1765211591739,0.14635,90401.0,90400.0,0.1559521]
["bitfinex-derivatives","BTCF0:USTF0",1765211591946,0.14635,90401.0,90400.0,0.0110621]
["bitfinex-derivatives","BTCF0:USTF0",1765211592451,0.19115,90409.0,90408.0,0.1543511]
["bitfinex-derivatives","BTCF0:USTF0",1765211592751,0.14688,90405.0,90404.0,0.0110616]
["bitfinex-derivatives","BTCF0:USTF0",1765211593055,0.14688,90400.0,90399.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765211593553,0.14688,90393.0,90392.0,0.07847712]
["bitfinex-derivatives","BTCF0:USTF0",1765211593854,0.14688,90392.0,90391.0,0.07847712]
["bitfinex-derivatives","BTCF0:USTF0",1765211594547,0.14688,90392.0,90391.0,0.0110632]
["bitfinex-derivatives","BTCF0:USTF0",1765211594744,0.14688,90392.0,90391.0,0.0823732]
["bitfinex-derivatives","BTCF0:USTF0",1765211595338,0.07075,90392.0,90391.0,0.1563532]
["bitfinex-derivatives","BTCF0:USTF0",1765211595560,0.04427,90409.0,90395.0,0.1543527]
["bitfinex-derivatives","BTCF0:USTF0",1765211595855,0.19115,90409.0,90408.0,0.0110611]
["bitfinex-derivatives","BTCF0:USTF0",1765211596549,0.19139,90396.0,90395.0,0.07849882]
["bitfinex-derivatives","BTCF0:USTF0",1765211596754,0.14688,90394.0,90393.0,0.08956172]
["bitfinex-derivatives","BTCF0:USTF0",1765211597246,0.14688,90392.0,90391.0,0.07849882]
["bitfinex-derivatives","BTCF0:USTF0",1765211597747,0.1579432,90391.0,90389.0,0.07849882]
["bitfinex-derivatives","BTCF0:USTF0",1765211597943,0.14688,90389.0,90388.0,0.07849882]
["bitfinex-derivatives","BTCF0:USTF0",1765211599249,0.14688,90389.0,90388.0,0.22178882]
["bitfinex-derivatives","BTCF0:USTF0",1765211599844,0.14688,90389.0,90388.0,0.14329]
["bitfinex-derivatives","BTCF0:USTF0",1765211600243,0.14688,90384.0,90383.0,0.0110642]
["bitfinex-derivatives","BTCF0:USTF0",1765211600549,0.19139,90384.0,90383.0,0.0110642]
["bitfinex-derivatives","BTCF0:USTF0",1765211600950,0.14688,90383.0,90382.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765211601345,0.14688,90383.0,90382.0,0.14345591]
["bitfinex-derivatives","BTCF0:USTF0",1765211601746,0.14688,90394.0,90393.0,0.0110629]
["bitfinex-derivatives","BTCF0:USTF0",1765211602450,0.14688,90394.0,90393.0,0.1543529]
["bitfinex-derivatives","BTCF0:USTF0",1765211602657,0.00016591,90399.0,90398.0,0.1543524]
["bitfinex-derivatives","BTCF0:USTF0",1765211603039,0.14704591,90399.0,90398.0,0.14329]
["bitfinex-derivatives","BTCF0:USTF0",1765211603244,0.14688,90393.0,90392.0,0.07849899]
["bitfinex-derivatives","BTCF0:USTF0",1765211603458,0.14688,90393.0,90392.0,0.08956209]
["bitfinex-derivatives","BTCF0:USTF0",1765211603746,0.14688,90393.0,90392.0,0.0110631]
["bitfinex-derivatives","BTCF0:USTF0",1765211604250,0.14688,90393.0,90392.0,0.08956209]
["bitfinex-derivatives","BTCF0:USTF0",1765211604451,0.14688,90393.0,90392.0,0.09056209]
["bitfinex-derivatives","BTCF0:USTF0",1765211604647,0.14688,90393.0,90392.0,0.23485209]
["bitfinex-derivatives","BTCF0:USTF0",1765211604854,0.00016591,90399.0,90398.0,0.1543524]
["bitfinex-derivatives","BTCF0:USTF0",1765211605253,0.11502,90420.0,90419.0,0.1543498]
["bitfinex-derivatives","BTCF0:USTF0",1765211605844,0.19115,90420.0,90419.0,0.1543498]
["bitfinex-derivatives","BTCF0:USTF0",1765211606046,0.04427,90420.0,90414.0,0.058897]
["bitfinex-derivatives","BTCF0:USTF0",1765211606348,0.04427,90420.0,90412.0,0.058897]
["bitfinex-derivatives","BTCF0:USTF0",1765211606349,0.14688,90413.0,90412.0,0.058897]
["bitfinex-derivatives","BTCF0:USTF0",1765211606555,0.14688,90413.0,90412.0,0.0110607]
["bitfinex-derivatives","BTCF0:USTF0",1765211607257,0.14688,90413.0,90412.0,0.1543507]
["bitfinex-derivatives","BTCF0:USTF0",1765211607757,0.14688,90413.0,90412.0,0.1563507]
["bitfinex-derivatives","BTCF0:USTF0",1765211608139,0.14688,90413.0,90412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765211608344,0.14688,90413.0,90412.0,0.0130607]
["bitfinex-derivatives","BTCF0:USTF0",1765211608540,0.14688,90413.0,90412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765211608944,0.14688,90409.0,90408.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765211609747,0.14688,90407.0,90406.0,2.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765211609956,0.14688,90401.0,90400.0,0.0110621]
["bitfinex-derivatives","BTCF0:USTF0",1765211610446,0.04451,90408.0,90397.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1765211610647,0.14688,90398.0,90397.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1765211611149,0.14688,90398.0,90393.0,0.07869798]
["bitfinex-derivatives","BTCF0:USTF0",1765211611150,0.1579429,90394.0,90393.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765211611655,0.1897141,90384.0,90383.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765211611951,0.1897141,90384.0,90378.0,0.0110647]
["bitfinex-derivatives","BTCF0:USTF0",1765211611952,0.14688,90379.0,90378.0,0.0110647]
["bitfinex-derivatives","BTCF0:USTF0",1765211612760,0.07613,90373.0,90372.0,0.09831252]
["bitfinex-derivatives","BTCF0:USTF0",1765211613056,0.14688,90373.0,90372.0,0.0823755]
["bitfinex-derivatives","BTCF0:USTF0",1765211613244,0.14688,90373.0,90372.0,0.18068802]
["bitfinex-derivatives","BTCF0:USTF0",1765211613847,0.14688,90373.0,90372.0,0.10937802]
["bitfinex-derivatives","BTCF0:USTF0",1765211614049,0.14688,90373.0,90372.0,0.0110655]
["bitfinex-derivatives","BTCF0:USTF0",1765211614356,0.14688,90373.0,90372.0,0.18268802]
["bitfinex-derivatives","BTCF0:USTF0",1765211614748,0.14688,90373.0,90372.0,0.11137802]
["bitfinex-derivatives","BTCF0:USTF0",1765211614948,0.14688,90373.0,90372.0,0.0130655]
["bitfinex-derivatives","BTCF0:USTF0",1765211615259,0.14688,90373.0,90372.0,0.1563555]
["bitfinex-derivatives","BTCF0:USTF0",1765211615759,0.14688,90373.0,90372.0,0.25561081]
["bitfinex-derivatives","BTCF0:USTF0",1765211616348,0.14688,90373.0,90372.0,0.10125531]
["bitfinex-derivatives","BTCF0:USTF0",1765211616748,0.14688,90373.0,90372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765211621760,0.1579463,90366.0,90354.0,0.02948227]
["bitfinex-derivatives","BTCF0:USTF0",1765211621960,0.19139,90354.0,90353.0,0.02948227]
["bitfinex-derivatives","BTCF0:USTF0",1765211622146,0.1558581,90351.0,90350.0,0.02948227]
["bitfinex-derivatives","BTCF0:USTF0",1765211622347,0.1589589,90345.0,90344.0,0.02948227]
["bitfinex-derivatives","BTCF0:USTF0",1765211622953,0.1589592,90342.0,90341.0,0.02948227]
["bitfinex-derivatives","BTCF0:USTF0",1765211623146,0.14789,90342.0,90341.0,0.17922227]
["bitfinex-derivatives","BTCF0:USTF0",1765211623351,0.0110688,90346.0,90341.0,0.0110693]
["bitfinex-derivatives","BTCF0:USTF0",1765211623550,0.1589593,90341.0,90340.0,0.00124981]
["bitfinex-derivatives","BTCF0:USTF0",1765211623754,0.14789,90341.0,90340.0,0.01231931]
["bitfinex-derivatives","BTCF0:USTF0",1765211623953,0.14789,90341.0,90340.0,0.16205931]
["bitfinex-derivatives","BTCF0:USTF0",1765211624155,0.14789,90341.0,90340.0,0.08618931]
["bitfinex-derivatives","BTCF0:USTF0",1765211624464,0.14789,90341.0,90340.0,0.01231931]
["bitfinex-derivatives","BTCF0:USTF0",1765211624762,0.14789,90341.0,90340.0,0.01431931]
["bitfinex-derivatives","BTCF0:USTF0",1765211624963,0.14789,90341.0,90340.0,0.16405931]
["bitfinex-derivatives","BTCF0:USTF0",1765211625362,0.14789,90341.0,90340.0,0.01431931]
["bitfinex-derivatives","BTCF0:USTF0",1765211625754,0.14789,90341.0,90340.0,0.16405931]
["bitfinex-derivatives","BTCF0:USTF0",1765211625949,0.14789,90341.0,90340.0,0.16505931]
["bitfinex-derivatives","BTCF0:USTF0",1765211626151,0.14789,90341.0,90340.0,0.15398981]
["bitfinex-derivatives","BTCF0:USTF0",1765211626350,0.14789,90341.0,90340.0,0.07811981]
["bitfinex-derivatives","BTCF0:USTF0",1765211627272,0.14789,90341.0,90340.0,0.00424981]
["bitfinex-derivatives","BTCF0:USTF0",1765211628258,0.14789,90328.0,90327.0,0.02948227]
["bitfinex-derivatives","BTCF0:USTF0",1765211628561,0.14789,90323.0,90322.0,0.02948227]
["bitfinex-derivatives","BTCF0:USTF0",1765211628754,0.14789,90322.0,90321.0,0.04055397]
["bitfinex-derivatives","BTCF0:USTF0",1765211629156,0.14789,90322.0,90321.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1765211629357,0.14789,90322.0,90320.0,0.02948227]
["bitfinex-derivatives","BTCF0:USTF0",1765211629358,0.2034718,90321.0,90320.0,0.02948227]
["bitfinex-derivatives","BTCF0:USTF0",1765211629566,0.2034718,90321.0,90320.0,0.0110719]
["bitfinex-derivatives","BTCF0:USTF0",1765211629861,0.1589618,90321.0,90320.0,0.0849419]
["bitfinex-derivatives","BTCF0:USTF0",1765211630071,0.14789,90321.0,90320.0,0.1608119]
["bitfinex-derivatives","BTCF0:USTF0",1765211630256,0.0001002,90322.0,90320.0,0.1608119]
["bitfinex-derivatives","BTCF0:USTF0",1765211630257,0.0011002,90322.0,90321.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1765211631152,0.00016601,90331.0,90330.0,0.1608107]
["bitfinex-derivatives","BTCF0:USTF0",1765211632063,0.00020868,90331.0,90330.0,0.1608107]
["bitfinex-derivatives","BTCF0:USTF0",1765211632960,0.07405868,90331.0,90330.0,0.1628107]
["bitfinex-derivatives","BTCF0:USTF0",1765211633157,0.00020868,90331.0,90330.0,0.1628107]
["bitfinex-derivatives","BTCF0:USTF0",1765211633359,0.14809868,90331.0,90330.0,0.0150707]
["bitfinex-derivatives","BTCF0:USTF0",1765211633765,0.14809868,90331.0,90330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765211634070,0.14809868,90331.0,90330.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1765211634256,0.00020868,90331.0,90330.0,0.15174]
["bitfinex-derivatives","BTCF0:USTF0",1765211634563,0.07405868,90331.0,90330.0,0.15174]
["bitfinex-derivatives","BTCF0:USTF0",1765211634786,0.14809868,90331.0,90330.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1765211635070,0.14809868,90331.0,90330.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1765211635459,0.14809868,90331.0,90330.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1765211635872,0.14809868,90331.0,90330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765211636162,0.14809868,90331.0,90330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765211636468,0.14909868,90331.0,90330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765211636869,0.14809868,90331.0,90330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765211637069,0.14909868,90331.0,90330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765211637768,0.14789,90324.0,90323.0,0.04038947]
["bitfinex-derivatives","BTCF0:USTF0",1765211638153,0.14789,90324.0,90323.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1765211639064,0.07605868,90331.0,90330.0,0.1608107]
["bitfinex-derivatives","BTCF0:USTF0",1765211639868,0.14809868,90331.0,90330.0,0.1608107]
["bitfinex-derivatives","BTCF0:USTF0",1765211640265,0.00020868,90331.0,90330.0,0.1608107]
["bitfinex-derivatives","BTCF0:USTF0",1765211640765,0.1374,90350.0,90349.0,0.1562283]
["bitfinex-derivatives","BTCF0:USTF0",1765211641063,0.1374,90339.0,90338.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1765211641268,0.1374,90337.0,90336.0,0.02935299]
["bitfinex-derivatives","BTCF0:USTF0",1765211641462,0.02136,90343.0,90332.0,0.02935299]
["bitfinex-derivatives","BTCF0:USTF0",1765211641463,0.1484703,90333.0,90332.0,0.02935299]
["bitfinex-derivatives","BTCF0:USTF0",1765211641660,0.1374,90331.0,90330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765211641860,0.1374,90331.0,90330.0,0.03337538]
["bitfinex-derivatives","BTCF0:USTF0",1765211642071,0.1374,90331.0,90330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765211642455,0.1374,90331.0,90330.0,0.03238605]
["bitfinex-derivatives","BTCF0:USTF0",1765211642661,0.1374,90331.0,90330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765211642861,0.1374,90328.0,90327.0,0.02938605]
["bitfinex-derivatives","BTCF0:USTF0",1765211643173,0.1374,90324.0,90323.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765211643372,0.1374,90324.0,90323.0,0.07328601]
["bitfinex-derivatives","BTCF0:USTF0",1765211643557,0.1374,90324.0,90323.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765211643964,0.1374,90324.0,90323.0,0.07328601]
["bitfinex-derivatives","BTCF0:USTF0",1765211644764,0.17931,90324.0,90323.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765211645172,0.17931,90324.0,90323.0,0.00116601]
["bitfinex-derivatives","BTCF0:USTF0",1765211645769,0.1374,90320.0,90319.0,0.03924546]
["bitfinex-derivatives","BTCF0:USTF0",1765211645964,0.1374,90314.0,90313.0,0.05869599]
["bitfinex-derivatives","BTCF0:USTF0",1765211646164,0.04191,90312.0,90305.0,0.07855162]
["bitfinex-derivatives","BTCF0:USTF0",1765211646373,0.1374,90306.0,90304.0,0.07855162]
["bitfinex-derivatives","BTCF0:USTF0",1765211646562,0.1374,90299.0,90298.0,0.02413459]
["bitfinex-derivatives","BTCF0:USTF0",1765211646965,0.1374,90299.0,90298.0,0.09725459]
["bitfinex-derivatives","BTCF0:USTF0",1765211647474,0.06913,90299.0,90298.0,0.16929459]
["bitfinex-derivatives","BTCF0:USTF0",1765211647676,0.06913,90299.0,90298.0,0.17329459]
["bitfinex-derivatives","BTCF0:USTF0",1765211648076,0.1374,90299.0,90298.0,0.17329459]
["bitfinex-derivatives","BTCF0:USTF0",1765211648269,0.1374,90299.0,90298.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1765211648472,0.18031,90299.0,90298.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765211648984,0.04191,90343.0,90310.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1765211649277,0.06913,90330.0,90329.0,0.0841908]
["bitfinex-derivatives","BTCF0:USTF0",1765211649473,0.1374,90330.0,90329.0,0.0841908]
["bitfinex-derivatives","BTCF0:USTF0",1765211650871,0.1414,90330.0,90329.0,0.0841908]
["bitfinex-derivatives","BTCF0:USTF0",1765211651072,0.1414,90330.0,90329.0,0.0110708]
["bitfinex-derivatives","BTCF0:USTF0",1765211651268,0.1414,90330.0,90320.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765211651269,0.07227,90330.0,90320.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765211651481,0.1374,90321.0,90320.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1765211651870,0.1374,90321.0,90320.0,0.156398]
["bitfinex-derivatives","BTCF0:USTF0",1765211652373,0.14418,90329.0,90328.0,0.0110709]
["bitfinex-derivatives","BTCF0:USTF0",1765211653375,0.14418,90329.0,90328.0,0.1508309]
["bitfinex-derivatives","BTCF0:USTF0",1765211653576,0.1443461,90339.0,90338.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1765211654880,0.0001661,90339.0,90338.0,0.1508297]
["bitfinex-derivatives","BTCF0:USTF0",1765211655076,0.0739661,90339.0,90338.0,0.1508297]
["bitfinex-derivatives","BTCF0:USTF0",1765211655272,0.18609,90354.0,90353.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1765211656574,0.18909,90354.0,90353.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1765211657291,0.14718,90354.0,90353.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1765211657475,0.14418,90345.0,90344.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1765211658186,0.14418,90345.0,90344.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765211658581,0.14518,90345.0,90344.0,0.0011661]
["bitfinex-derivatives","BTCF0:USTF0",1765211659378,0.07038,90329.0,90328.0,0.02398879]
["bitfinex-derivatives","BTCF0:USTF0",1765211659575,0.14418,90329.0,90328.0,0.0110709]
["bitfinex-derivatives","BTCF0:USTF0",1765211659977,0.14418,90320.0,90312.0,0.02945364]
["bitfinex-derivatives","BTCF0:USTF0",1765211660286,0.14418,90320.0,90310.0,0.0515831]
["bitfinex-derivatives","BTCF0:USTF0",1765211660287,0.14418,90320.0,90319.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765211660476,0.14418,90320.0,90319.0,0.02345841]
["bitfinex-derivatives","BTCF0:USTF0",1765211660673,0.14418,90320.0,90319.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765211660873,0.14418,90320.0,90319.0,0.16343799]
["bitfinex-derivatives","BTCF0:USTF0",1765211661077,0.14418,90320.0,90319.0,0.150832]
["bitfinex-derivatives","BTCF0:USTF0",1765211661392,0.1443461,90329.0,90328.0,0.1508309]
["bitfinex-derivatives","BTCF0:USTF0",1765211661582,0.1443461,90329.0,90328.0,0.1538309]
["bitfinex-derivatives","BTCF0:USTF0",1765211661985,0.1443461,90329.0,90328.0,0.0843109]
["bitfinex-derivatives","BTCF0:USTF0",1765211662177,0.0739661,90329.0,90328.0,0.1508309]
["bitfinex-derivatives","BTCF0:USTF0",1765211663585,0.0739661,90329.0,90328.0,0.1518309]
["bitfinex-derivatives","BTCF0:USTF0",1765211664298,0.0001661,90329.0,90328.0,0.1518309]
["bitfinex-derivatives","BTCF0:USTF0",1765211667184,0.0739661,90329.0,90328.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1765211667575,0.0001661,90329.0,90328.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1765211670583,0.1443461,90329.0,90328.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1765211670784,0.1443461,90329.0,90328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765211670990,0.1443461,90329.0,90328.0,0.03045761]
["bitfinex-derivatives","BTCF0:USTF0",1765211671789,0.1443461,90329.0,90328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765211671990,0.1453461,90329.0,90328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765211672391,0.14418,90325.0,90324.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1765211672593,0.14418,90325.0,90324.0,0.0813114]
["bitfinex-derivatives","BTCF0:USTF0",1765211672788,0.14418,90325.0,90324.0,0.1508314]
["bitfinex-derivatives","BTCF0:USTF0",1765211673485,0.14418,90325.0,90324.0,0.1518314]
["bitfinex-derivatives","BTCF0:USTF0",1765211674078,0.14418,90325.0,90324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765211674289,0.14418,90325.0,90324.0,0.03050336]
["bitfinex-derivatives","BTCF0:USTF0",1765211674797,0.14418,90325.0,90324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765211675179,0.14418,90325.0,90324.0,0.03050336]
["bitfinex-derivatives","BTCF0:USTF0",1765211676194,0.14418,90325.0,90324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765211676490,0.14418,90322.0,90321.0,0.02950336]
["bitfinex-derivatives","BTCF0:USTF0",1765211676693,0.1552527,90314.0,90313.0,0.03936203]
["bitfinex-derivatives","BTCF0:USTF0",1765211676896,0.155253,90311.0,90307.0,0.05895072]
["bitfinex-derivatives","BTCF0:USTF0",1765211677096,0.155253,90311.0,90308.0,0.05895072]
["bitfinex-derivatives","BTCF0:USTF0",1765211677398,0.155253,90311.0,90309.0,0.07002402]
["bitfinex-derivatives","BTCF0:USTF0",1765211677597,0.14418,90311.0,90309.0,0.07002402]
["bitfinex-derivatives","BTCF0:USTF0",1765211677985,0.155253,90311.0,90310.0,0.0041661]
["bitfinex-derivatives","BTCF0:USTF0",1765211678190,0.155253,90311.0,90310.0,0.06311682]
["bitfinex-derivatives","BTCF0:USTF0",1765211678391,0.155253,90311.0,90310.0,0.0041661]
["bitfinex-derivatives","BTCF0:USTF0",1765211679390,0.155253,90311.0,90310.0,0.0071661]
["bitfinex-derivatives","BTCF0:USTF0",1765211680203,0.155253,90311.0,90310.0,0.04658152]
["bitfinex-derivatives","BTCF0:USTF0",1765211680391,0.155253,90311.0,90310.0,0.0071661]
["bitfinex-derivatives","BTCF0:USTF0",1765211681396,0.155253,90311.0,90310.0,0.04658152]
["bitfinex-derivatives","BTCF0:USTF0",1765211682297,0.155253,90311.0,90310.0,0.0071661]
["bitfinex-derivatives","BTCF0:USTF0",1765211690505,0.155253,90311.0,90310.0,0.0041661]
["bitfinex-derivatives","BTCF0:USTF0",1765211690706,0.155253,90311.0,90310.0,0.0061661]
["bitfinex-derivatives","BTCF0:USTF0",1765211691103,0.04033,90315.0,90290.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1765211691104,0.1413255,90291.0,90290.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1765211691416,0.1413255,90291.0,90290.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1765211691604,0.1413255,90291.0,90290.0,0.1456756]
["bitfinex-derivatives","BTCF0:USTF0",1765211692410,0.1423255,90291.0,90290.0,0.1496756]
["bitfinex-derivatives","BTCF0:USTF0",1765211693110,0.1423255,90291.0,90290.0,0.1546756]
["bitfinex-derivatives","BTCF0:USTF0",1765211694819,0.13125,90291.0,90290.0,0.1546756]
["bitfinex-derivatives","BTCF0:USTF0",1765211695402,0.1423255,90291.0,90290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765211699400,0.1403465,90283.0,90282.0,0.03941542]
["bitfinex-derivatives","BTCF0:USTF0",1765211699607,0.12363,90282.0,90281.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765211700111,0.12363,90282.0,90281.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1765211700613,0.14552,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765211700817,0.12363,90280.0,90279.0,0.11894154]
["bitfinex-derivatives","BTCF0:USTF0",1765211701310,0.16187,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765211701911,0.1347077,90273.0,90272.0,8.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765211702610,0.1347077,90273.0,90272.0,0.03948273]
["bitfinex-derivatives","BTCF0:USTF0",1765211703209,0.1347077,90273.0,90272.0,8.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765211703921,0.1357077,90273.0,90272.0,8.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765211704301,0.12363,90266.0,90265.0,0.04050499]
["bitfinex-derivatives","BTCF0:USTF0",1765211704514,0.12363,90266.0,90251.0,0.07855162]
["bitfinex-derivatives","BTCF0:USTF0",1765211704515,0.1347087,90265.0,90264.0,0.01525296]
["bitfinex-derivatives","BTCF0:USTF0",1765211704712,0.1347096,90257.0,90256.0,0.05895072]
["bitfinex-derivatives","BTCF0:USTF0",1765211705009,0.03824,90264.0,90251.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1765211705010,0.12363,90252.0,90251.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1765211705215,0.12363,90252.0,90251.0,0.1298004]
["bitfinex-derivatives","BTCF0:USTF0",1765211705410,0.12371112,90252.0,90251.0,0.1298004]
["bitfinex-derivatives","BTCF0:USTF0",1765211706115,0.12371112,90252.0,90251.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1765211706318,0.1347108,90248.0,90247.0,0.13912162]
["bitfinex-derivatives","BTCF0:USTF0",1765211706514,0.1347108,90248.0,90247.0,0.19727162]
["bitfinex-derivatives","BTCF0:USTF0",1765211706712,0.1347108,90248.0,90247.0,0.07855162]
["bitfinex-derivatives","BTCF0:USTF0",1765211706915,0.134711,90246.0,90245.0,0.07855162]
["bitfinex-derivatives","BTCF0:USTF0",1765211707117,0.12363,90241.0,90240.0,0.13090986]
["bitfinex-derivatives","BTCF0:USTF0",1765211707417,0.1347116,90241.0,90240.0,0.11982816]
["bitfinex-derivatives","BTCF0:USTF0",1765211707908,0.1347116,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765211708113,0.13479272,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765211708519,8.112e-05,90241.0,90240.0,0.1986374]
["bitfinex-derivatives","BTCF0:USTF0",1765211708715,0.01116272,90241.0,90240.0,0.11982816]
["bitfinex-derivatives","BTCF0:USTF0",1765211708917,0.01116272,90241.0,90240.0,0.00410816]
["bitfinex-derivatives","BTCF0:USTF0",1765211708918,0.13479272,90241.0,90240.0,0.00410816]
["bitfinex-derivatives","BTCF0:USTF0",1765211709220,0.13579272,90241.0,90240.0,0.00910816]
["bitfinex-derivatives","BTCF0:USTF0",1765211709610,0.13579272,90241.0,90240.0,0.00610816]
["bitfinex-derivatives","BTCF0:USTF0",1765211709823,0.13679272,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765211710023,0.13779272,90241.0,90240.0,0.00310816]
["bitfinex-derivatives","BTCF0:USTF0",1765211710206,0.1347133,90227.0,90226.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1765211710613,0.12363,90227.0,90226.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1765211711315,0.12363,90227.0,90226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765211711523,0.12371112,90227.0,90226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765211712112,0.12471112,90227.0,90226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765211712311,0.12571112,90227.0,90226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765211713021,0.1349135,90226.0,90225.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765211713213,0.12383,90219.0,90218.0,0.1343443]
["bitfinex-derivatives","BTCF0:USTF0",1765211713420,0.12383,90216.0,90215.0,0.12436847]
["bitfinex-derivatives","BTCF0:USTF0",1765211713622,0.06274,90216.0,90215.0,0.12436847]
["bitfinex-derivatives","BTCF0:USTF0",1765211713812,0.1349137,90225.0,90224.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765211714018,0.12383,90225.0,90224.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765211714212,0.12383,90218.0,90217.0,0.0709445]
["bitfinex-derivatives","BTCF0:USTF0",1765211714417,0.12383,90218.0,90217.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765211714622,0.06274,90218.0,90217.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765211714826,0.12383,90218.0,90217.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765211715024,0.00108112,90227.0,90215.0,0.00310847]
["bitfinex-derivatives","BTCF0:USTF0",1765211715025,0.15956,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765211715323,0.15956,90216.0,90199.0,8.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765211715324,0.1349166,90200.0,90199.0,8.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765211715520,0.13499772,90200.0,90199.0,8.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765211716021,0.1349178,90191.0,90180.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1765211716521,0.1349178,90191.0,90171.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1765211716722,0.1349178,90191.0,90168.0,0.05912014]
["bitfinex-derivatives","BTCF0:USTF0",1765211717023,0.12383,90168.0,90167.0,0.05912014]
["bitfinex-derivatives","BTCF0:USTF0",1765211717214,0.12383,90168.0,90166.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765211717215,0.12383,90167.0,90166.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765211717621,0.12383,90167.0,90166.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765211718015,0.1349208,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765211719022,0.1359208,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765211719424,0.1349221,90156.0,90155.0,0.07255628]
["bitfinex-derivatives","BTCF0:USTF0",1765211719723,0.12383,90156.0,90155.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765211719923,8.237e-05,90156.0,90155.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765211720112,0.12391237,90156.0,90155.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765211720312,0.06274,90149.0,90148.0,0.1343529]
["bitfinex-derivatives","BTCF0:USTF0",1765211720518,0.12383,90149.0,90148.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765211721322,0.1349229,90149.0,90148.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765211721527,0.12383,90149.0,90148.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765211721723,0.00108237,90156.0,90155.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765211721919,8.237e-05,90156.0,90155.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765211722420,0.00108237,90156.0,90155.0,0.12626]
["bitfinex-derivatives","BTCF0:USTF0",1765211722814,0.06382237,90156.0,90155.0,0.12626]
["bitfinex-derivatives","BTCF0:USTF0",1765211723017,0.12491237,90156.0,90155.0,0.12626]
["bitfinex-derivatives","BTCF0:USTF0",1765211723619,0.12591237,90156.0,90155.0,0.12626]
["bitfinex-derivatives","BTCF0:USTF0",1765211724327,0.06482237,90156.0,90155.0,0.12626]
["bitfinex-derivatives","BTCF0:USTF0",1765211724625,0.00208237,90156.0,90155.0,0.12626]
["bitfinex-derivatives","BTCF0:USTF0",1765211725019,0.1349188,90183.0,90182.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765211725229,0.12383,90183.0,90182.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765211725528,0.12383,90183.0,90170.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1765211725723,0.1349196,90176.0,90175.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765211726032,0.13500004,90176.0,90175.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765211726715,0.12391044,90176.0,90175.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765211727129,0.12491044,90176.0,90175.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765211727328,0.13091044,90176.0,90175.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765211727623,0.00708044,90176.0,90175.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765211729730,0.00608044,90176.0,90175.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1765211729931,0.00508044,90176.0,90175.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1765211730732,0.00016639,90185.0,90184.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765211730928,0.00016639,90185.0,90184.0,0.1343486]
["bitfinex-derivatives","BTCF0:USTF0",1765211731926,0.00216639,90185.0,90184.0,0.1353486]
["bitfinex-derivatives","BTCF0:USTF0",1765211732318,0.1349161,90205.0,90204.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765211732718,0.0110861,90205.0,90204.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765211732920,0.0110857,90208.0,90207.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765211733123,0.0738257,90208.0,90207.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765211733329,0.0738253,90212.0,90211.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765211733729,0.00110847,90215.0,90214.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765211735619,0.00110847,90215.0,90214.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1765211735620,0.00910847,90215.0,90214.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1765211735819,0.02710847,90215.0,90214.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1765211736032,0.15093847,90215.0,90214.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1765211737635,0.15093847,90215.0,90214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765211737824,0.15093847,90215.0,90214.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1765211738229,0.08984847,90215.0,90214.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1765211738429,0.02710847,90215.0,90214.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1765211738733,0.08984847,90215.0,90214.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1765211739336,0.15093847,90215.0,90214.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1765211740026,0.15093847,90215.0,90214.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1765211740421,0.15093847,90215.0,90214.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1765211740627,0.16202327,90215.0,90214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765211740826,0.17462829,90215.0,90214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765211741330,0.17462829,90215.0,90214.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1765211742634,0.17462829,90215.0,90214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765211743830,0.17462829,90215.0,90214.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1765211744334,0.18571309,90215.0,90214.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1765211744733,0.18571309,90215.0,90214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765211747349,0.18571309,90215.0,90214.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1765211747741,0.17462829,90215.0,90214.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1765211749737,0.05079829,90215.0,90214.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1765211750641,0.16647829,90215.0,90214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765211750833,0.16647829,90215.0,90214.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765211751040,0.11316829,90215.0,90214.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1765211751639,0.16647829,90215.0,90214.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1765211752238,0.11316829,90215.0,90214.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1765211753345,0.16647829,90215.0,90214.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1765211755339,0.16647829,90215.0,90214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765211755838,0.16647829,90215.0,90214.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1765211757949,0.16647829,90215.0,90214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765211759446,0.16647829,90215.0,90214.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765211760059,0.16647829,90215.0,90214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765211760362,0.16647829,90215.0,90214.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1765211761357,0.05079829,90215.0,90214.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1765211761661,0.10101,90231.0,90230.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1765211761959,0.12477081,90231.0,90230.0,0.1173229]
["bitfinex-derivatives","BTCF0:USTF0",1765211762145,0.12477081,90231.0,90230.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1765211762362,0.1120941,90221.0,90220.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1765211762564,0.12477081,90221.0,90220.0,0.1173241]
["bitfinex-derivatives","BTCF0:USTF0",1765211763075,0.02376081,90221.0,90220.0,0.1173241]
["bitfinex-derivatives","BTCF0:USTF0",1765211763260,0.02376081,90221.0,90220.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1765211763460,0.07372081,90221.0,90220.0,0.1183242]
["bitfinex-derivatives","BTCF0:USTF0",1765211763672,0.12577081,90221.0,90220.0,0.1183242]
["bitfinex-derivatives","BTCF0:USTF0",1765211763868,0.07472081,90221.0,90220.0,0.1183242]
["bitfinex-derivatives","BTCF0:USTF0",1765211764070,0.02476081,90221.0,90220.0,0.1183242]
["bitfinex-derivatives","BTCF0:USTF0",1765211764775,0.01188491,90221.0,90220.0,0.1183242]
["bitfinex-derivatives","BTCF0:USTF0",1765211764979,0.05504529,90221.0,90220.0,0.17019067]
["bitfinex-derivatives","BTCF0:USTF0",1765211765275,0.00016628,90230.0,90229.0,0.1173231]
["bitfinex-derivatives","BTCF0:USTF0",1765211766469,0.00016628,90230.0,90229.0,0.1223231]
["bitfinex-derivatives","BTCF0:USTF0",1765211766669,0.10117628,90230.0,90229.0,0.1223231]
["bitfinex-derivatives","BTCF0:USTF0",1765211767172,0.14531612,90230.0,90229.0,0.17234477]
["bitfinex-derivatives","BTCF0:USTF0",1765211767576,0.10117628,90230.0,90229.0,0.1223231]
["bitfinex-derivatives","BTCF0:USTF0",1765211767775,0.10117628,90230.0,90229.0,0.1263231]
["bitfinex-derivatives","BTCF0:USTF0",1765211768076,0.10117628,90230.0,90229.0,0.1313231]
["bitfinex-derivatives","BTCF0:USTF0",1765211768077,0.05012628,90230.0,90229.0,0.1313231]
["bitfinex-derivatives","BTCF0:USTF0",1765211768479,0.0441863,90230.0,90229.0,0.17216182]
["bitfinex-derivatives","BTCF0:USTF0",1765211768668,0.00016628,90230.0,90229.0,0.1303231]
["bitfinex-derivatives","BTCF0:USTF0",1765211769681,0.04482524,90230.0,90229.0,0.18058591]
["bitfinex-derivatives","BTCF0:USTF0",1765211769973,0.04482524,90230.0,90229.0,0.18158591]
["bitfinex-derivatives","BTCF0:USTF0",1765211770171,0.00016628,90230.0,90229.0,0.1313231]
["bitfinex-derivatives","BTCF0:USTF0",1765211770374,0.04475017,90230.0,90229.0,0.18193208]
["bitfinex-derivatives","BTCF0:USTF0",1765211770880,0.04398998,90230.0,90229.0,0.1828208]
["bitfinex-derivatives","BTCF0:USTF0",1765211771377,0.04996,90253.0,90252.0,0.1173202]
["bitfinex-derivatives","BTCF0:USTF0",1765211771674,0.1120894,90259.0,90258.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1765211771868,0.1120898,90256.0,90255.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1765211772069,0.1120906,90249.0,90248.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1765211772272,0.1564864,90249.0,90248.0,0.11578884]
["bitfinex-derivatives","BTCF0:USTF0",1765211772580,0.1564864,90249.0,90248.0,0.05052804]
["bitfinex-derivatives","BTCF0:USTF0",1765211773172,0.11014,90240.0,90239.0,0.06537789]
["bitfinex-derivatives","BTCF0:USTF0",1765211773483,0.15435581,90240.0,90239.0,0.12236789]
["bitfinex-derivatives","BTCF0:USTF0",1765211774582,0.15328781,90240.0,90239.0,0.12236789]
["bitfinex-derivatives","BTCF0:USTF0",1765211774882,0.04314781,90240.0,90239.0,0.12236789]
["bitfinex-derivatives","BTCF0:USTF0",1765211775180,0.15328781,90240.0,90239.0,0.12236789]
["bitfinex-derivatives","BTCF0:USTF0",1765211775377,0.15328781,90240.0,90239.0,0.13036789]
["bitfinex-derivatives","BTCF0:USTF0",1765211775582,0.03219,90252.0,90239.0,0.13036789]
["bitfinex-derivatives","BTCF0:USTF0",1765211775583,0.11014,90250.0,90249.0,0.0652106]
["bitfinex-derivatives","BTCF0:USTF0",1765211775766,0.11014,90250.0,90249.0,0.17193563]
["bitfinex-derivatives","BTCF0:USTF0",1765211775966,0.04390857,90252.0,90251.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1765211776172,0.11014,90257.0,90256.0,0.1221998]
["bitfinex-derivatives","BTCF0:USTF0",1765211776372,0.11014,90257.0,90256.0,0.17193289]
["bitfinex-derivatives","BTCF0:USTF0",1765211776676,0.04337408,90258.0,90257.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1765211776872,0.06688263,90258.0,90257.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1765211777071,0.11813263,90258.0,90257.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1765211777272,0.11813263,90258.0,90257.0,0.16072497]
["bitfinex-derivatives","BTCF0:USTF0",1765211777468,0.06688263,90258.0,90257.0,0.16072497]
["bitfinex-derivatives","BTCF0:USTF0",1765211777670,0.02367474,90258.0,90257.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1765211778570,0.06800764,90258.0,90257.0,0.1631231]
["bitfinex-derivatives","BTCF0:USTF0",1765211778771,0.02366005,90258.0,90257.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1765211779170,0.06799412,90258.0,90257.0,0.1716426]
["bitfinex-derivatives","BTCF0:USTF0",1765211779473,0.06799412,90258.0,90257.0,0.1746426]
["bitfinex-derivatives","BTCF0:USTF0",1765211779985,0.06796803,90258.0,90257.0,0.17419733]
["bitfinex-derivatives","BTCF0:USTF0",1765211780379,0.00110786,90265.0,90264.0,0.1221988]
["bitfinex-derivatives","BTCF0:USTF0",1765211781574,0.00110786,90265.0,90264.0,0.1241988]
["bitfinex-derivatives","BTCF0:USTF0",1765211781774,0.00110786,90265.0,90264.0,0.1321988]
["bitfinex-derivatives","BTCF0:USTF0",1765211782783,0.00110786,90265.0,90264.0,0.1351988]
["bitfinex-derivatives","BTCF0:USTF0",1765211783382,0.00110786,90265.0,90264.0,0.1331988]
["bitfinex-derivatives","BTCF0:USTF0",1765211783686,0.00210786,90265.0,90264.0,0.1341988]
["bitfinex-derivatives","BTCF0:USTF0",1765211783882,0.00210786,90265.0,90264.0,0.18507407]
["bitfinex-derivatives","BTCF0:USTF0",1765211784481,0.11224786,90265.0,90264.0,0.18507407]
["bitfinex-derivatives","BTCF0:USTF0",1765211784683,0.11224786,90265.0,90264.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765211784980,0.15635127,90265.0,90264.0,0.06196114]
["bitfinex-derivatives","BTCF0:USTF0",1765211785185,0.11224786,90265.0,90264.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765211785382,0.15535127,90265.0,90264.0,0.05196114]
["bitfinex-derivatives","BTCF0:USTF0",1765211785580,0.15535127,90265.0,90264.0,0.06096114]
["bitfinex-derivatives","BTCF0:USTF0",1765211785984,0.15563294,90265.0,90264.0,0.05224373]
["bitfinex-derivatives","BTCF0:USTF0",1765211786181,0.15563294,90265.0,90240.0,0.01184558]
["bitfinex-derivatives","BTCF0:USTF0",1765211786182,0.16560668,90241.0,90240.0,0.16136373]
["bitfinex-derivatives","BTCF0:USTF0",1765211786484,0.15452508,90241.0,90240.0,0.16136373]
["bitfinex-derivatives","BTCF0:USTF0",1765211786786,0.04438508,90241.0,90240.0,0.16136373]
["bitfinex-derivatives","BTCF0:USTF0",1765211786986,0.11014,90247.0,90246.0,0.1222009]
["bitfinex-derivatives","BTCF0:USTF0",1765211787488,0.11014,90247.0,90246.0,0.17346257]
["bitfinex-derivatives","BTCF0:USTF0",1765211788185,0.11014,90247.0,90246.0,0.1222009]
["bitfinex-derivatives","BTCF0:USTF0",1765211788378,0.15474203,90247.0,90246.0,0.22304126]
["bitfinex-derivatives","BTCF0:USTF0",1765211788578,0.15474203,90247.0,90246.0,0.1242009]
["bitfinex-derivatives","BTCF0:USTF0",1765211788882,0.08920406,90247.0,90246.0,0.18162108]
["bitfinex-derivatives","BTCF0:USTF0",1765211789280,0.04460203,90247.0,90246.0,0.1312009]
["bitfinex-derivatives","BTCF0:USTF0",1765211789587,0.08786606,90247.0,90246.0,0.18141849]
["bitfinex-derivatives","BTCF0:USTF0",1765211789781,0.19800606,90247.0,90246.0,0.18141849]
["bitfinex-derivatives","BTCF0:USTF0",1765211790383,0.20908696,90247.0,90246.0,0.17033759]
["bitfinex-derivatives","BTCF0:USTF0",1765211790585,0.21025873,90247.0,90246.0,0.05868703]
["bitfinex-derivatives","BTCF0:USTF0",1765211790775,0.19917783,90247.0,90246.0,0.11281703]
["bitfinex-derivatives","BTCF0:USTF0",1765211790980,0.15474203,90247.0,90246.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765211791178,0.08904315,90247.0,90246.0,0.16981297]
["bitfinex-derivatives","BTCF0:USTF0",1765211791782,0.08769754,90247.0,90246.0,0.16981297]
["bitfinex-derivatives","BTCF0:USTF0",1765211792375,0.11111811,90247.0,90246.0,0.16981297]
["bitfinex-derivatives","BTCF0:USTF0",1765211793084,0.22283563,90247.0,90246.0,0.16981297]
["bitfinex-derivatives","BTCF0:USTF0",1765211793286,0.16394563,90247.0,90246.0,0.16981297]
["bitfinex-derivatives","BTCF0:USTF0",1765211793486,0.11269563,90247.0,90246.0,0.16981297]
["bitfinex-derivatives","BTCF0:USTF0",1765211793792,0.11269563,90247.0,90246.0,0.17096216]
["bitfinex-derivatives","BTCF0:USTF0",1765211794090,0.0680226,90247.0,90246.0,0.17096216]
["bitfinex-derivatives","BTCF0:USTF0",1765211794289,0.11114658,90247.0,90246.0,0.17075492]
["bitfinex-derivatives","BTCF0:USTF0",1765211794491,0.0680226,90247.0,90246.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1765211794789,0.1111448,90247.0,90246.0,0.17076183]
["bitfinex-derivatives","BTCF0:USTF0",1765211794979,0.0680226,90247.0,90246.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1765211795493,0.1623948,90247.0,90246.0,0.17076183]
["bitfinex-derivatives","BTCF0:USTF0",1765211795692,0.19786423,90247.0,90246.0,0.17076183]
["bitfinex-derivatives","BTCF0:USTF0",1765211796088,0.19786423,90247.0,90246.0,0.05964183]
["bitfinex-derivatives","BTCF0:USTF0",1765211796393,0.19905208,90247.0,90246.0,0.05884597]
["bitfinex-derivatives","BTCF0:USTF0",1765211797194,0.15474203,90247.0,90246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765211797393,0.1983201,90247.0,90246.0,0.05913657]
["bitfinex-derivatives","BTCF0:USTF0",1765211797889,0.19876703,90247.0,90246.0,0.0599065]
["bitfinex-derivatives","BTCF0:USTF0",1765211798488,0.19929926,90247.0,90246.0,0.05964324]
["bitfinex-derivatives","BTCF0:USTF0",1765211798987,0.15474203,90247.0,90246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765211799186,0.11014,90240.0,90239.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765211799383,0.1212232,90228.0,90226.0,0.0395156]
["bitfinex-derivatives","BTCF0:USTF0",1765211799588,0.1212235,90226.0,90225.0,0.0395156]
["bitfinex-derivatives","BTCF0:USTF0",1765211799790,0.1212237,90224.0,90223.0,0.0395156]
["bitfinex-derivatives","BTCF0:USTF0",1765211799982,0.11014,90223.0,90222.0,0.0395156]
["bitfinex-derivatives","BTCF0:USTF0",1765211800486,0.1212239,90222.0,90221.0,0.0505997]
["bitfinex-derivatives","BTCF0:USTF0",1765211801483,0.11014,90222.0,90221.0,0.0505997]
["bitfinex-derivatives","BTCF0:USTF0",1765211801684,0.11014,90222.0,90221.0,0.21135097]
["bitfinex-derivatives","BTCF0:USTF0",1765211801885,0.001,90223.0,90222.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1765211802293,0.001,90223.0,90222.0,0.15068745]
["bitfinex-derivatives","BTCF0:USTF0",1765211802593,0.001,90223.0,90222.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1765211802785,0.21816552,90230.0,90229.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1765211803096,0.2182529,90230.0,90229.0,0.16288341]
["bitfinex-derivatives","BTCF0:USTF0",1765211803296,0.1075929,90230.0,90229.0,0.17396651]
["bitfinex-derivatives","BTCF0:USTF0",1765211804094,0.25587125,90230.0,90229.0,0.17390177]
["bitfinex-derivatives","BTCF0:USTF0",1765211804287,0.25587125,90230.0,90229.0,0.06329177]
["bitfinex-derivatives","BTCF0:USTF0",1765211804997,0.25587125,90230.0,90229.0,0.12092177]
["bitfinex-derivatives","BTCF0:USTF0",1765211805194,0.22242286,90230.0,90229.0,0.17776556]
["bitfinex-derivatives","BTCF0:USTF0",1765211805391,0.10747286,90230.0,90229.0,0.17776556]
["bitfinex-derivatives","BTCF0:USTF0",1765211805898,0.0629,90230.0,90229.0,0.1271931]
["bitfinex-derivatives","BTCF0:USTF0",1765211806095,0.10747286,90230.0,90229.0,0.17776556]
["bitfinex-derivatives","BTCF0:USTF0",1765211806293,0.10747286,90230.0,90229.0,0.17676556]
["bitfinex-derivatives","BTCF0:USTF0",1765211806493,0.10747286,90230.0,90229.0,0.17776556]
["bitfinex-derivatives","BTCF0:USTF0",1765211806692,0.00016619,90232.0,90231.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1765211806999,0.04460203,90247.0,90246.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1765211807194,0.08938005,90247.0,90246.0,0.16397146]
["bitfinex-derivatives","BTCF0:USTF0",1765211807383,0.088777,90247.0,90246.0,0.17658164]
["bitfinex-derivatives","BTCF0:USTF0",1765211808295,0.08935889,90247.0,90246.0,0.17516964]
["bitfinex-derivatives","BTCF0:USTF0",1765211808598,0.09235889,90247.0,90246.0,0.17516964]
["bitfinex-derivatives","BTCF0:USTF0",1765211808799,0.04760203,90247.0,90246.0,0.17516964]
["bitfinex-derivatives","BTCF0:USTF0",1765211809203,0.20730889,90247.0,90246.0,0.17516964]
["bitfinex-derivatives","BTCF0:USTF0",1765211809497,0.20930889,90247.0,90246.0,0.17516964]
["bitfinex-derivatives","BTCF0:USTF0",1765211809892,0.16455203,90247.0,90246.0,0.17516964]
["bitfinex-derivatives","BTCF0:USTF0",1765211810095,0.16255203,90247.0,90246.0,0.17516964]
["bitfinex-derivatives","BTCF0:USTF0",1765211810295,0.16255203,90247.0,90246.0,0.17716964]
["bitfinex-derivatives","BTCF0:USTF0",1765211810499,0.20313743,90247.0,90246.0,0.12168964]
["bitfinex-derivatives","BTCF0:USTF0",1765211810699,0.21421833,90247.0,90246.0,0.05397864]
["bitfinex-derivatives","BTCF0:USTF0",1765211810998,0.21421833,90247.0,90237.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765211810999,0.011082,90238.0,90237.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765211811201,0.126032,90238.0,90237.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765211811396,0.17053493,90238.0,90237.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765211812100,0.15945293,90238.0,90237.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765211812304,0.15904828,90238.0,90237.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765211813197,0.11495,90238.0,90237.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765211813396,0.16153721,90238.0,90237.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765211813604,0.11695,90238.0,90237.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765211814003,0.16153721,90238.0,90237.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765211814298,0.17261921,90238.0,90237.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765211814501,0.16013643,90238.0,90237.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765211815603,0.16013643,90238.0,90237.0,0.11427619]
["bitfinex-derivatives","BTCF0:USTF0",1765211815799,0.16156782,90238.0,90237.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765211817006,0.16073888,90238.0,90237.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765211817206,0.16073888,90238.0,90237.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765211818106,0.16001279,90238.0,90237.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765211818496,0.126033,90230.0,90229.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1765211818701,0.17009579,90230.0,90229.0,0.0607666]
["bitfinex-derivatives","BTCF0:USTF0",1765211819407,0.16915365,90230.0,90229.0,0.06254515]
["bitfinex-derivatives","BTCF0:USTF0",1765211819608,0.15807065,90230.0,90229.0,0.19017515]
["bitfinex-derivatives","BTCF0:USTF0",1765211820508,0.15907065,90230.0,90229.0,0.19017515]
["bitfinex-derivatives","BTCF0:USTF0",1765211820713,0.16107065,90230.0,90229.0,0.06254515]
["bitfinex-derivatives","BTCF0:USTF0",1765211821011,0.16266231,90230.0,90229.0,0.06215486]
["bitfinex-derivatives","BTCF0:USTF0",1765211821208,0.001,90230.0,90229.0,0.138713]
["bitfinex-derivatives","BTCF0:USTF0",1765211821505,0.001,90230.0,90229.0,0.19783314]
["bitfinex-derivatives","BTCF0:USTF0",1765211821706,0.001,90230.0,90229.0,0.248905]
["bitfinex-derivatives","BTCF0:USTF0",1765211822508,0.011082,90238.0,90236.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1765211822710,0.1313,90237.0,90236.0,0.1387122]
["bitfinex-derivatives","BTCF0:USTF0",1765211824105,0.1323,90237.0,90236.0,0.1387122]
["bitfinex-derivatives","BTCF0:USTF0",1765211824414,0.001,90237.0,90236.0,0.1387122]
["bitfinex-derivatives","BTCF0:USTF0",1765211824712,0.00016619,90239.0,90238.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1765211824915,0.00016619,90239.0,90238.0,0.16716123]
["bitfinex-derivatives","BTCF0:USTF0",1765211825114,0.00016619,90239.0,90238.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1765211825612,0.13146619,90239.0,90238.0,0.16716232]
["bitfinex-derivatives","BTCF0:USTF0",1765211825811,0.13146619,90239.0,90238.0,0.03953232]
["bitfinex-derivatives","BTCF0:USTF0",1765211826127,0.1313,90237.0,90236.0,0.05361452]
["bitfinex-derivatives","BTCF0:USTF0",1765211826413,0.1313,90237.0,90236.0,0.0140822]
["bitfinex-derivatives","BTCF0:USTF0",1765211826608,0.1313,90237.0,90236.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1765211826812,0.0110826,90233.0,90231.0,0.0110827]
["bitfinex-derivatives","BTCF0:USTF0",1765211827019,0.1313,90230.0,90229.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1765211828209,0.1313,90227.0,90226.0,0.05061572]
["bitfinex-derivatives","BTCF0:USTF0",1765211828408,0.1313,90224.0,90223.0,0.03953232]
["bitfinex-derivatives","BTCF0:USTF0",1765211828616,0.1313,90224.0,90220.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765211828617,0.1313,90222.0,90221.0,0.05061642]
["bitfinex-derivatives","BTCF0:USTF0",1765211829209,0.1313,90222.0,90221.0,0.17824642]
["bitfinex-derivatives","BTCF0:USTF0",1765211829415,0.1313,90222.0,90221.0,0.1387141]
["bitfinex-derivatives","BTCF0:USTF0",1765211829810,0.1313,90222.0,90221.0,0.0729941]
["bitfinex-derivatives","BTCF0:USTF0",1765211830013,0.1323,90222.0,90221.0,0.11251298]
["bitfinex-derivatives","BTCF0:USTF0",1765211830321,0.1323,90222.0,90220.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765211830322,0.1313,90221.0,90220.0,0.03968507]
["bitfinex-derivatives","BTCF0:USTF0",1765211830617,0.1313,90221.0,90220.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765211832728,0.1323,90221.0,90220.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765211833214,0.1333,90221.0,90220.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765211833418,0.13185,90206.0,90204.0,0.03951888]
["bitfinex-derivatives","BTCF0:USTF0",1765211833633,0.1429359,90206.0,90205.0,0.01122612]
["bitfinex-derivatives","BTCF0:USTF0",1765211833922,0.13185,90206.0,90205.0,0.07509612]
["bitfinex-derivatives","BTCF0:USTF0",1765211834220,0.13185,90206.0,90205.0,0.01122612]
["bitfinex-derivatives","BTCF0:USTF0",1765211834419,0.1429359,90206.0,90205.0,0.01122612]
["bitfinex-derivatives","BTCF0:USTF0",1765211834616,0.13185,90206.0,90205.0,0.01122612]
["bitfinex-derivatives","BTCF0:USTF0",1765211835119,0.13285,90206.0,90205.0,0.13888612]
["bitfinex-derivatives","BTCF0:USTF0",1765211835716,0.13185,90206.0,90205.0,0.13988612]
["bitfinex-derivatives","BTCF0:USTF0",1765211836318,0.13185,90206.0,90205.0,0.01222612]
["bitfinex-derivatives","BTCF0:USTF0",1765211836616,0.13185,90206.0,90205.0,0.13788612]
["bitfinex-derivatives","BTCF0:USTF0",1765211838312,0.01125109,90215.0,90205.0,0.13788612]
["bitfinex-derivatives","BTCF0:USTF0",1765211838313,0.13201629,90215.0,90214.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765211838512,0.13201629,90215.0,90214.0,0.1367449]
["bitfinex-derivatives","BTCF0:USTF0",1765211839421,0.13601629,90215.0,90214.0,0.1367449]
["bitfinex-derivatives","BTCF0:USTF0",1765211839614,0.0110857,90208.0,90205.0,0.00014012]
["bitfinex-derivatives","BTCF0:USTF0",1765211839813,0.13185,90206.0,90205.0,0.00014012]
["bitfinex-derivatives","BTCF0:USTF0",1765211840018,0.13185,90206.0,90205.0,0.07509612]
["bitfinex-derivatives","BTCF0:USTF0",1765211840214,0.13185,90206.0,90205.0,0.01122612]
["bitfinex-derivatives","BTCF0:USTF0",1765211840817,0.06448,90206.0,90205.0,0.13688612]
["bitfinex-derivatives","BTCF0:USTF0",1765211841132,0.09734,90211.0,90210.0,0.1367454]
["bitfinex-derivatives","BTCF0:USTF0",1765211841621,0.16471,90211.0,90210.0,0.1367454]
["bitfinex-derivatives","BTCF0:USTF0",1765211842217,0.16941,90207.0,90206.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1765211842726,0.16941,90207.0,90206.0,0.1367459]
["bitfinex-derivatives","BTCF0:USTF0",1765211843614,0.13185,90207.0,90206.0,0.1367459]
["bitfinex-derivatives","BTCF0:USTF0",1765211843817,0.03386,90211.0,90206.0,0.1367459]
["bitfinex-derivatives","BTCF0:USTF0",1765211843818,0.09734,90211.0,90210.0,0.1367454]
["bitfinex-derivatives","BTCF0:USTF0",1765211844421,0.03286,90211.0,90210.0,0.1367454]
["bitfinex-derivatives","BTCF0:USTF0",1765211845823,0.16471,90211.0,90210.0,0.1367454]
["bitfinex-derivatives","BTCF0:USTF0",1765211846029,0.16571,90211.0,90210.0,0.1407454]
["bitfinex-derivatives","BTCF0:USTF0",1765211846221,0.16571,90211.0,90210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765211847525,0.16571,90211.0,90210.0,0.0150854]
["bitfinex-derivatives","BTCF0:USTF0",1765211847725,0.16471,90211.0,90210.0,0.0769554]
["bitfinex-derivatives","BTCF0:USTF0",1765211848027,0.16471,90211.0,90210.0,0.0130854]
["bitfinex-derivatives","BTCF0:USTF0",1765211848523,0.16471,90211.0,90210.0,0.1367454]
["bitfinex-derivatives","BTCF0:USTF0",1765211848719,0.16771,90211.0,90210.0,0.1367454]
["bitfinex-derivatives","BTCF0:USTF0",1765211849121,0.16771,90211.0,90210.0,0.0749554]
["bitfinex-derivatives","BTCF0:USTF0",1765211849831,0.16571,90211.0,90210.0,0.0749554]
["bitfinex-derivatives","BTCF0:USTF0",1765211850326,0.16571,90211.0,90210.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1765211850728,0.03386,90211.0,90210.0,0.1367454]
["bitfinex-derivatives","BTCF0:USTF0",1765211851026,0.00016629,90215.0,90214.0,0.1367449]
["bitfinex-derivatives","BTCF0:USTF0",1765211851229,0.13185,90240.0,90239.0,0.1367419]
["bitfinex-derivatives","BTCF0:USTF0",1765211851423,0.13185,90240.0,90239.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1765211852131,0.28984467,90260.0,90225.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1765211852132,0.13185,90250.0,90249.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1765211852436,0.05955024,90263.0,90262.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1765211852622,0.05955024,90267.0,90264.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1765211852936,0.1251381,90265.0,90264.0,0.1367388]
["bitfinex-derivatives","BTCF0:USTF0",1765211853118,0.00110786,90265.0,90264.0,0.1367388]
["bitfinex-derivatives","BTCF0:USTF0",1765211854439,0.13295786,90265.0,90264.0,0.1367388]
["bitfinex-derivatives","BTCF0:USTF0",1765211854738,0.13295786,90265.0,90264.0,0.0120788]
["bitfinex-derivatives","BTCF0:USTF0",1765211855323,0.13295786,90265.0,90264.0,0.0130788]
["bitfinex-derivatives","BTCF0:USTF0",1765211855524,0.13295786,90265.0,90264.0,0.1397388]
["bitfinex-derivatives","BTCF0:USTF0",1765211855726,0.21618822,90265.0,90264.0,0.1397388]
["bitfinex-derivatives","BTCF0:USTF0",1765211856024,0.21618822,90265.0,90264.0,0.1387388]
["bitfinex-derivatives","BTCF0:USTF0",1765211856337,0.21618822,90265.0,90264.0,0.1377388]
["bitfinex-derivatives","BTCF0:USTF0",1765211857225,0.15663798,90265.0,90264.0,0.1377388]
["bitfinex-derivatives","BTCF0:USTF0",1765211858136,0.15763798,90265.0,90264.0,0.1377388]
["bitfinex-derivatives","BTCF0:USTF0",1765211858634,0.15663798,90265.0,90264.0,0.1377388]
["bitfinex-derivatives","BTCF0:USTF0",1765211859139,0.02478798,90265.0,90264.0,0.1377388]
["bitfinex-derivatives","BTCF0:USTF0",1765211860226,0.00016619,90272.0,90271.0,0.1367379]
["bitfinex-derivatives","BTCF0:USTF0",1765211860632,9e-08,90272.0,90271.0,0.1367379]
["bitfinex-derivatives","BTCF0:USTF0",1765211860936,0.05955024,90280.0,90279.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1765211861138,0.05955024,90282.0,90281.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1765211861435,0.05955024,90284.0,90283.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1765211861635,0.00110755,90290.0,90289.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1765211862032,0.00110755,90290.0,90289.0,0.1367357]
["bitfinex-derivatives","BTCF0:USTF0",1765211862232,0.00110755,90290.0,90280.0,0.33102086]
["bitfinex-derivatives","BTCF0:USTF0",1765211862233,0.12623,90281.0,90280.0,0.12162619]
["bitfinex-derivatives","BTCF0:USTF0",1765211862432,0.12623,90281.0,90280.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765211863132,0.22546346,90281.0,90280.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765211863332,0.22546346,90281.0,90280.0,0.12162619]
["bitfinex-derivatives","BTCF0:USTF0",1765211863938,0.12623,90281.0,90280.0,0.12162619]
["bitfinex-derivatives","BTCF0:USTF0",1765211864139,0.17433755,90290.0,90289.0,0.0110757]
["bitfinex-derivatives","BTCF0:USTF0",1765211864332,0.17433755,90290.0,90289.0,0.1325357]
["bitfinex-derivatives","BTCF0:USTF0",1765211864638,0.00110755,90290.0,90289.0,0.1325357]
["bitfinex-derivatives","BTCF0:USTF0",1765211865337,0.00610755,90290.0,90289.0,0.1325357]
["bitfinex-derivatives","BTCF0:USTF0",1765211865640,0.00810755,90290.0,90289.0,0.1325357]
["bitfinex-derivatives","BTCF0:USTF0",1765211866128,0.17433755,90290.0,90289.0,0.1325357]
["bitfinex-derivatives","BTCF0:USTF0",1765211868434,0.17433755,90290.0,90289.0,0.0110757]
["bitfinex-derivatives","BTCF0:USTF0",1765211868634,0.12623,90281.0,90280.0,0.01124299]
["bitfinex-derivatives","BTCF0:USTF0",1765211869029,0.12623,90281.0,90280.0,0.07197299]
["bitfinex-derivatives","BTCF0:USTF0",1765211869334,0.12623,90281.0,90280.0,0.13270299]
["bitfinex-derivatives","BTCF0:USTF0",1765211870737,0.12723,90281.0,90280.0,0.13270299]
["bitfinex-derivatives","BTCF0:USTF0",1765211870937,0.12923,90281.0,90280.0,0.13270299]
["bitfinex-derivatives","BTCF0:USTF0",1765211874234,0.003,90281.0,90280.0,0.13270299]
["bitfinex-derivatives","BTCF0:USTF0",1765211876737,0.00285604,90281.0,90280.0,0.13270299]
["bitfinex-derivatives","BTCF0:USTF0",1765211878429,4e-08,90281.0,90280.0,0.13270299]
["bitfinex-derivatives","BTCF0:USTF0",1765211878635,0.00110755,90290.0,90289.0,0.1325357]
["bitfinex-derivatives","BTCF0:USTF0",1765211879143,0.00016619,90299.0,90298.0,0.1325346]
["bitfinex-derivatives","BTCF0:USTF0",1765211880145,0.04,90324.0,90314.0,0.1386127]
["bitfinex-derivatives","BTCF0:USTF0",1765211880146,0.16353724,90315.0,90314.0,0.1386127]
["bitfinex-derivatives","BTCF0:USTF0",1765211880339,0.00110724,90315.0,90314.0,0.1386127]
["bitfinex-derivatives","BTCF0:USTF0",1765211881241,0.03864,90333.0,90332.0,0.1386104]
["bitfinex-derivatives","BTCF0:USTF0",1765211881444,0.16107,90333.0,90332.0,0.0110704]
["bitfinex-derivatives","BTCF0:USTF0",1765211881948,0.16107,90333.0,90323.0,0.12770609]
["bitfinex-derivatives","BTCF0:USTF0",1765211881949,0.12084993,90324.0,90323.0,0.12770609]
["bitfinex-derivatives","BTCF0:USTF0",1765211882146,0.12084993,90324.0,90323.0,0.13877769]
["bitfinex-derivatives","BTCF0:USTF0",1765211882343,0.16107,90333.0,90332.0,0.1388104]
["bitfinex-derivatives","BTCF0:USTF0",1765211882653,0.12243,90338.0,90337.0,0.1388098]
["bitfinex-derivatives","BTCF0:USTF0",1765211883153,0.0996214,90342.0,90341.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1765211883348,0.04010725,90342.0,90341.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1765211883950,0.00010725,90342.0,90341.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1765211884648,0.00010725,90342.0,90341.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1765211885154,0.00010725,90342.0,90341.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1765211885759,0.05951415,90352.0,90351.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1765211885958,0.18194415,90352.0,90351.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1765211886250,0.0793522,90361.0,90349.0,0.0110684]
["bitfinex-derivatives","BTCF0:USTF0",1765211886251,0.16107,90360.0,90359.0,0.1388071]
["bitfinex-derivatives","BTCF0:USTF0",1765211886455,3e-08,90365.0,90364.0,0.1388065]
["bitfinex-derivatives","BTCF0:USTF0",1765211886646,0.03974632,90390.0,90360.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1765211886647,0.09923346,90382.0,90381.0,0.1388044]
["bitfinex-derivatives","BTCF0:USTF0",1765211886847,0.09923346,90388.0,90387.0,0.1388037]
["bitfinex-derivatives","BTCF0:USTF0",1765211887050,0.00110632,90390.0,90389.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1765211887553,0.12353632,90390.0,90389.0,0.13978059]
["bitfinex-derivatives","BTCF0:USTF0",1765211887755,0.06275632,90390.0,90389.0,0.13978059]
["bitfinex-derivatives","BTCF0:USTF0",1765211887956,0.00110632,90390.0,90389.0,0.13978059]
["bitfinex-derivatives","BTCF0:USTF0",1765211888559,0.00410632,90390.0,90389.0,0.13978059]
["bitfinex-derivatives","BTCF0:USTF0",1765211889063,0.00610632,90390.0,90389.0,0.13978059]
["bitfinex-derivatives","BTCF0:USTF0",1765211889452,0.03864,90400.0,90399.0,0.1388022]
["bitfinex-derivatives","BTCF0:USTF0",1765211889655,0.16107,90410.0,90409.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1765211889851,0.03864,90420.0,90419.0,0.0733498]
["bitfinex-derivatives","BTCF0:USTF0",1765211889852,0.16107,90420.0,90419.0,0.0733498]
["bitfinex-derivatives","BTCF0:USTF0",1765211890160,0.16107,90420.0,90419.0,0.1387998]
["bitfinex-derivatives","BTCF0:USTF0",1765211890462,0.10029,90420.0,90419.0,0.1387998]
["bitfinex-derivatives","BTCF0:USTF0",1765211891155,0.12243,90416.0,90415.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765211891356,0.12243,90416.0,90415.0,0.0733503]
["bitfinex-derivatives","BTCF0:USTF0",1765211891659,0.10029,90420.0,90419.0,0.1387998]
["bitfinex-derivatives","BTCF0:USTF0",1765211891860,0.12243,90415.0,90414.0,0.0110603]
["bitfinex-derivatives","BTCF0:USTF0",1765211892062,0.12243,90415.0,90414.0,0.1388003]
["bitfinex-derivatives","BTCF0:USTF0",1765211892564,0.03864,90430.0,90419.0,0.1367298]
["bitfinex-derivatives","BTCF0:USTF0",1765211892752,0.16942,90420.0,90419.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765211892952,0.16942,90420.0,90419.0,0.0739798]
["bitfinex-derivatives","BTCF0:USTF0",1765211893152,0.16942,90420.0,90419.0,0.1387298]
["bitfinex-derivatives","BTCF0:USTF0",1765211893759,0.16942,90420.0,90419.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1765211894356,0.16942,90420.0,90419.0,0.1407298]
["bitfinex-derivatives","BTCF0:USTF0",1765211894863,0.16942,90420.0,90419.0,0.0150598]
["bitfinex-derivatives","BTCF0:USTF0",1765211895360,0.16942,90420.0,90419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765211895565,0.16942,90420.0,90419.0,0.1407298]
["bitfinex-derivatives","BTCF0:USTF0",1765211896654,0.06563,90420.0,90419.0,0.1387298]
["bitfinex-derivatives","BTCF0:USTF0",1765211896855,0.1293,90426.0,90425.0,0.136729]
["bitfinex-derivatives","BTCF0:USTF0",1765211898263,0.1293,90426.0,90425.0,0.138729]
["bitfinex-derivatives","BTCF0:USTF0",1765211899354,0.1293,90426.0,90425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765211901172,0.1293,90426.0,90425.0,0.1377291]
["bitfinex-derivatives","BTCF0:USTF0",1765211901360,0.1293,90426.0,90425.0,0.1387291]
["bitfinex-derivatives","BTCF0:USTF0",1765211901759,0.10427,90430.0,90429.0,0.1367286]
["bitfinex-derivatives","BTCF0:USTF0",1765211901964,0.5,90431.0,90430.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1765211902463,0.6293,90431.0,90430.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1765211902666,0.1293,90426.0,90425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765211902865,0.1293,90426.0,90425.0,0.1377291]
["bitfinex-derivatives","BTCF0:USTF0",1765211903061,0.1293,90426.0,90425.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1765211903266,0.1293,90425.0,90424.0,0.0110592]
["bitfinex-derivatives","BTCF0:USTF0",1765211904170,0.1293,90425.0,90424.0,0.1367292]
["bitfinex-derivatives","BTCF0:USTF0",1765211905272,0.1293,90425.0,90424.0,0.1377292]
["bitfinex-derivatives","BTCF0:USTF0",1765211905572,0.1293,90425.0,90424.0,0.0130592]
["bitfinex-derivatives","BTCF0:USTF0",1765211905759,0.1293,90425.0,90424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765211907364,0.14036,90417.0,90416.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765211909374,0.14236,90417.0,90416.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765211909875,0.14036,90417.0,90416.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765211910869,0.14136,90417.0,90416.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765211911669,0.1293,90393.0,90392.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1765211912170,0.16942,90390.0,90380.0,0.22945468]
["bitfinex-derivatives","BTCF0:USTF0",1765211912473,0.1293,90381.0,90380.0,0.36618928]
["bitfinex-derivatives","BTCF0:USTF0",1765211912767,0.1293,90381.0,90380.0,0.1367346]
["bitfinex-derivatives","BTCF0:USTF0",1765211912973,0.16958525,90390.0,90389.0,0.1367335]
["bitfinex-derivatives","BTCF0:USTF0",1765211913173,0.00016525,90390.0,90389.0,0.1367335]
["bitfinex-derivatives","BTCF0:USTF0",1765211913469,0.00016525,90390.0,90389.0,0.1377335]
["bitfinex-derivatives","BTCF0:USTF0",1765211913768,0.00016525,90390.0,90389.0,0.5377335]
["bitfinex-derivatives","BTCF0:USTF0",1765211914868,0.00116525,90390.0,90389.0,0.5397335]
["bitfinex-derivatives","BTCF0:USTF0",1765211915073,0.16942,90420.0,90419.0,0.0110598]
["bitfinex-derivatives","BTCF0:USTF0",1765211915372,0.16942,90420.0,90419.0,0.1367298]
["bitfinex-derivatives","BTCF0:USTF0",1765211915571,0.16942,90420.0,90419.0,0.0110598]
["bitfinex-derivatives","BTCF0:USTF0",1765211915775,0.1293,90417.0,90416.0,0.0110601]
["bitfinex-derivatives","BTCF0:USTF0",1765211916180,0.1293,90408.0,90407.0,0.12583589]
["bitfinex-derivatives","BTCF0:USTF0",1765211916379,0.1293,90408.0,90407.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765211916676,0.16942,90410.0,90409.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1765211916872,0.17242,90420.0,90419.0,0.1367298]
["bitfinex-derivatives","BTCF0:USTF0",1765211917272,0.004,90420.0,90419.0,0.1367298]
["bitfinex-derivatives","BTCF0:USTF0",1765211917677,0.17342,90420.0,90419.0,0.1367298]
["bitfinex-derivatives","BTCF0:USTF0",1765211918065,0.17342,90420.0,90410.0,0.22945468]
["bitfinex-derivatives","BTCF0:USTF0",1765211918066,0.06367,90417.0,90416.0,0.0110602]
["bitfinex-derivatives","BTCF0:USTF0",1765211918262,0.1293,90417.0,90416.0,0.0110602]
["bitfinex-derivatives","BTCF0:USTF0",1765211918467,0.1293,90417.0,90416.0,0.0719802]
["bitfinex-derivatives","BTCF0:USTF0",1765211919071,0.1293,90417.0,90416.0,0.1367302]
["bitfinex-derivatives","BTCF0:USTF0",1765211919469,0.1313,90417.0,90416.0,0.1367302]
["bitfinex-derivatives","BTCF0:USTF0",1765211920266,0.1323,90417.0,90416.0,0.1367302]
["bitfinex-derivatives","BTCF0:USTF0",1765211920777,0.1323,90417.0,90416.0,0.0110602]
["bitfinex-derivatives","BTCF0:USTF0",1765211922472,0.1323,90417.0,90416.0,0.1289302]
["bitfinex-derivatives","BTCF0:USTF0",1765211924082,0.1323,90417.0,90416.0,0.16831146]
["bitfinex-derivatives","BTCF0:USTF0",1765211924983,0.1323,90417.0,90416.0,0.1289302]
["bitfinex-derivatives","BTCF0:USTF0",1765211925282,0.06863,90417.0,90416.0,0.1289302]
["bitfinex-derivatives","BTCF0:USTF0",1765211925485,0.003,90417.0,90416.0,0.1289302]
["bitfinex-derivatives","BTCF0:USTF0",1765211925783,0.07054,90417.0,90416.0,0.1289302]
["bitfinex-derivatives","BTCF0:USTF0",1765211926574,0.1337,90417.0,90416.0,0.1289302]
["bitfinex-derivatives","BTCF0:USTF0",1765211926774,0.1337,90417.0,90416.0,0.0110602]
["bitfinex-derivatives","BTCF0:USTF0",1765211927980,0.16948,90414.0,90413.0,0.05912014]
["bitfinex-derivatives","BTCF0:USTF0",1765211928279,0.1307,90408.0,90407.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765211928677,0.1307,90408.0,90407.0,0.05929883]
["bitfinex-derivatives","BTCF0:USTF0",1765211930170,0.1307,90408.0,90407.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765211930376,0.1307,90408.0,90407.0,0.00116589]
["bitfinex-derivatives","BTCF0:USTF0",1765211930570,0.1307,90408.0,90407.0,0.00216589]
["bitfinex-derivatives","BTCF0:USTF0",1765211931174,0.1307,90408.0,90407.0,0.06148589]
["bitfinex-derivatives","BTCF0:USTF0",1765211931379,0.1307,90408.0,90407.0,0.11843589]
["bitfinex-derivatives","BTCF0:USTF0",1765211931783,0.06754,90408.0,90407.0,0.11843589]
["bitfinex-derivatives","BTCF0:USTF0",1765211932097,0.10632,90414.0,90413.0,0.1273305]
["bitfinex-derivatives","BTCF0:USTF0",1765211932392,0.17082,90420.0,90419.0,0.1273298]
["bitfinex-derivatives","BTCF0:USTF0",1765211932582,0.17082,90430.0,90429.0,0.0110586]
["bitfinex-derivatives","BTCF0:USTF0",1765211933687,0.17982,90430.0,90429.0,0.0110586]
["bitfinex-derivatives","BTCF0:USTF0",1765211934188,0.18482,90430.0,90429.0,0.0120586]
["bitfinex-derivatives","BTCF0:USTF0",1765211934490,0.18482,90430.0,90429.0,0.08313938]
["bitfinex-derivatives","BTCF0:USTF0",1765211934684,0.18482,90430.0,90429.0,0.14008938]
["bitfinex-derivatives","BTCF0:USTF0",1765211934886,0.18482,90430.0,90429.0,0.16965601]
["bitfinex-derivatives","BTCF0:USTF0",1765211935084,0.014,90430.0,90429.0,0.14008938]
["bitfinex-derivatives","BTCF0:USTF0",1765211935278,0.014,90430.0,90429.0,0.17951155]
["bitfinex-derivatives","BTCF0:USTF0",1765211936381,0.009,90430.0,90429.0,0.17951155]
["bitfinex-derivatives","BTCF0:USTF0",1765211936580,0.04012001,90440.0,90430.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1765211936894,0.16948,90430.0,90429.0,0.0120586]
["bitfinex-derivatives","BTCF0:USTF0",1765211937086,0.16948,90430.0,90429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765211937588,0.16948,90430.0,90429.0,0.03057197]
["bitfinex-derivatives","BTCF0:USTF0",1765211937785,0.16948,90430.0,90429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765211937985,0.16948,90430.0,90429.0,0.14684197]
["bitfinex-derivatives","BTCF0:USTF0",1765211938376,0.10632,90430.0,90429.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1765211938577,0.04012001,90440.0,90430.0,0.1273285]
["bitfinex-derivatives","BTCF0:USTF0",1765211940494,1e-08,90440.0,90430.0,0.16675067]
["bitfinex-derivatives","BTCF0:USTF0",1765211940791,0.0110545,90463.0,90430.0,0.16675067]
["bitfinex-derivatives","BTCF0:USTF0",1765211940792,0.05924817,90463.0,90462.0,0.1076145]
["bitfinex-derivatives","BTCF0:USTF0",1765211940982,0.03465,90470.0,90464.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1765211941904,0.05924817,90471.0,90464.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1765211942193,0.03465,90480.0,90464.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765211942487,0.11558,90461.0,90460.0,0.22945468]
["bitfinex-derivatives","BTCF0:USTF0",1765211942692,0.11558,90454.0,90453.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765211943990,0.001,90465.0,90464.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1765211944179,0.11558,90477.0,90459.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1765211944385,0.11558,90468.0,90467.0,0.0110539]
["bitfinex-derivatives","BTCF0:USTF0",1765211944789,0.11558,90478.0,90477.0,0.0110526]
["bitfinex-derivatives","BTCF0:USTF0",1765211945096,0.11558,90474.0,90473.0,0.0110531]
["bitfinex-derivatives","BTCF0:USTF0",1765211945493,0.11558,90474.0,90473.0,0.1076131]
["bitfinex-derivatives","BTCF0:USTF0",1765211946091,0.09281,90480.0,90479.0,0.1076125]
["bitfinex-derivatives","BTCF0:USTF0",1765211946298,0.1513351,90490.0,90489.0,0.0110512]
["bitfinex-derivatives","BTCF0:USTF0",1765211946592,0.1513351,90490.0,90489.0,0.1076112]
["bitfinex-derivatives","BTCF0:USTF0",1765211947098,0.1513351,90490.0,90489.0,0.11917003]
["bitfinex-derivatives","BTCF0:USTF0",1765211947693,0.1513351,90490.0,90489.0,0.0593312]
["bitfinex-derivatives","BTCF0:USTF0",1765211947907,0.1543351,90490.0,90489.0,0.0593312]
["bitfinex-derivatives","BTCF0:USTF0",1765211948200,0.1543351,90490.0,90489.0,0.07096269]
["bitfinex-derivatives","BTCF0:USTF0",1765211948495,0.05953774,90506.0,90504.0,0.0110494]
["bitfinex-derivatives","BTCF0:USTF0",1765211948692,0.07933077,90515.0,90511.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1765211948693,0.11558,90512.0,90511.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1765211948892,0.11558,90512.0,90489.0,0.01163149]
["bitfinex-derivatives","BTCF0:USTF0",1765211948893,0.06064254,90515.0,90506.0,0.0110491]
["bitfinex-derivatives","BTCF0:USTF0",1765211949104,0.11558,90503.0,90502.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765211949309,0.11558,90503.0,90502.0,0.0484458]
["bitfinex-derivatives","BTCF0:USTF0",1765211950098,0.11558,90503.0,90502.0,0.0967258]
["bitfinex-derivatives","BTCF0:USTF0",1765211950302,0.11558,90503.0,90502.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765211950496,0.13558,90503.0,90502.0,0.0011658]
["bitfinex-derivatives","BTCF0:USTF0",1765211952096,0.13558,90503.0,90502.0,0.0494458]
["bitfinex-derivatives","BTCF0:USTF0",1765211952402,0.02,90503.0,90502.0,0.1346658]
["bitfinex-derivatives","BTCF0:USTF0",1765211952612,0.1437948,90515.0,90514.0,0.1535682]
["bitfinex-derivatives","BTCF0:USTF0",1765211953099,0.1437948,90515.0,90505.0,0.22945468]
["bitfinex-derivatives","BTCF0:USTF0",1765211953294,0.1437948,90515.0,90505.0,0.24050398]
["bitfinex-derivatives","BTCF0:USTF0",1765211953295,0.14269,90506.0,90505.0,0.24050398]
["bitfinex-derivatives","BTCF0:USTF0",1765211953491,0.14269,90506.0,90505.0,0.0683493]
["bitfinex-derivatives","BTCF0:USTF0",1765211953701,0.14269,90506.0,90505.0,0.0110493]
["bitfinex-derivatives","BTCF0:USTF0",1765211954086,0.14269,90506.0,90505.0,0.0683493]
["bitfinex-derivatives","BTCF0:USTF0",1765211954299,0.14269,90506.0,90505.0,0.1535693]
["bitfinex-derivatives","BTCF0:USTF0",1765211954592,0.1657948,90515.0,90514.0,0.0110482]
["bitfinex-derivatives","BTCF0:USTF0",1765211954799,0.1657948,90515.0,90514.0,0.1535682]
["bitfinex-derivatives","BTCF0:USTF0",1765211955193,0.0141048,90515.0,90514.0,0.1535682]
["bitfinex-derivatives","BTCF0:USTF0",1765211955388,0.1567948,90515.0,90514.0,0.1535682]
["bitfinex-derivatives","BTCF0:USTF0",1765211955591,0.1567948,90515.0,90514.0,0.0110482]
["bitfinex-derivatives","BTCF0:USTF0",1765211955794,0.1437948,90515.0,90514.0,0.0110482]
["bitfinex-derivatives","BTCF0:USTF0",1765211956101,0.1437948,90515.0,90514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765211956102,0.1497948,90515.0,90514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765211956693,0.1497948,90515.0,90514.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1765211957295,0.0071048,90515.0,90514.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1765211957599,0.1497948,90515.0,90514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765211958300,0.14269,90506.0,90505.0,0.22945468]
["bitfinex-derivatives","BTCF0:USTF0",1765211958500,0.14269,90503.0,90502.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765211959205,0.1537395,90503.0,90502.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765211959502,0.08331,90471.0,90470.0,0.28675468]
["bitfinex-derivatives","BTCF0:USTF0",1765211959698,0.14269,90471.0,90470.0,0.0683536]
["bitfinex-derivatives","BTCF0:USTF0",1765211959898,0.14269,90471.0,90470.0,0.1535736]
["bitfinex-derivatives","BTCF0:USTF0",1765211960500,0.00016548,90480.0,90479.0,0.1535725]
["bitfinex-derivatives","BTCF0:USTF0",1765211961907,0.00016548,90480.0,90479.0,0.1545725]
["bitfinex-derivatives","BTCF0:USTF0",1765211962093,0.03243,90516.0,90512.0,0.0110483]
["bitfinex-derivatives","BTCF0:USTF0",1765211962094,0.14269,90513.0,90512.0,0.0110483]
["bitfinex-derivatives","BTCF0:USTF0",1765211964202,0.14969,90513.0,90512.0,0.0120483]
["bitfinex-derivatives","BTCF0:USTF0",1765211964702,0.14969,90513.0,90512.0,0.0693483]
["bitfinex-derivatives","BTCF0:USTF0",1765211965099,0.007,90513.0,90512.0,0.1545683]
["bitfinex-derivatives","BTCF0:USTF0",1765211965397,0.03353449,90540.0,90517.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1765211965398,0.05938,90518.0,90517.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1765211965597,0.14269,90518.0,90517.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1765211966002,0.14269,90518.0,90517.0,0.1535678]
["bitfinex-derivatives","BTCF0:USTF0",1765211966207,0.14269,90518.0,90517.0,0.0110478]
["bitfinex-derivatives","BTCF0:USTF0",1765211966604,0.14269,90514.0,90513.0,0.0683482]
["bitfinex-derivatives","BTCF0:USTF0",1765211966994,0.14269,90514.0,90513.0,0.0110482]
["bitfinex-derivatives","BTCF0:USTF0",1765211967197,0.05938,90514.0,90513.0,0.1535682]
["bitfinex-derivatives","BTCF0:USTF0",1765211967396,0.17512,90516.0,90515.0,0.1535681]
["bitfinex-derivatives","BTCF0:USTF0",1765211967603,0.007,90518.0,90517.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1765211968196,0.0110452,90539.0,90516.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1765211968510,0.14269,90530.0,90529.0,0.0110462]
["bitfinex-derivatives","BTCF0:USTF0",1765211970196,0.14269,90526.0,90520.0,0.28792035]
["bitfinex-derivatives","BTCF0:USTF0",1765211970401,0.14269,90526.0,90525.0,0.0110468]
["bitfinex-derivatives","BTCF0:USTF0",1765211970602,0.14269,90521.0,90520.0,0.28792035]
["bitfinex-derivatives","BTCF0:USTF0",1765211970912,0.14269,90521.0,90520.0,0.02285918]
["bitfinex-derivatives","BTCF0:USTF0",1765211971606,0.14269,90521.0,90520.0,0.16537918]
["bitfinex-derivatives","BTCF0:USTF0",1765211972204,0.14269,90498.0,90497.0,0.02933307]
["bitfinex-derivatives","BTCF0:USTF0",1765211972408,0.14269,90498.0,90497.0,0.02268871]
["bitfinex-derivatives","BTCF0:USTF0",1765211972606,0.14269,90498.0,90497.0,0.01163841]
["bitfinex-derivatives","BTCF0:USTF0",1765211972805,0.14269,90497.0,90496.0,0.0110503]
["bitfinex-derivatives","BTCF0:USTF0",1765211973008,0.14269,90497.0,90496.0,0.0223575]
["bitfinex-derivatives","BTCF0:USTF0",1765211973209,0.14269,90497.0,90496.0,0.0110503]
["bitfinex-derivatives","BTCF0:USTF0",1765211973406,0.17512,90492.0,90491.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1765211973612,0.1537411,90490.0,90489.0,0.02933307]
["bitfinex-derivatives","BTCF0:USTF0",1765211973801,0.1537411,90490.0,90488.0,0.02933307]
["bitfinex-derivatives","BTCF0:USTF0",1765211973802,0.14269,90489.0,90488.0,0.02933307]
["bitfinex-derivatives","BTCF0:USTF0",1765211974004,0.14269,90489.0,90478.0,0.05916463]
["bitfinex-derivatives","BTCF0:USTF0",1765211974005,0.14269,90479.0,90478.0,0.03944309]
["bitfinex-derivatives","BTCF0:USTF0",1765211974320,0.14269,90474.0,90472.0,0.01162683]
["bitfinex-derivatives","BTCF0:USTF0",1765211975815,0.14269,90474.0,90473.0,0.05739649]
["bitfinex-derivatives","BTCF0:USTF0",1765211976007,0.05938,90474.0,90473.0,0.15361649]
["bitfinex-derivatives","BTCF0:USTF0",1765211976614,0.05938,90474.0,90473.0,0.15661649]
["bitfinex-derivatives","BTCF0:USTF0",1765211976812,0.14269,90474.0,90473.0,0.01409649]
["bitfinex-derivatives","BTCF0:USTF0",1765211977704,0.14269,90474.0,90473.0,0.00309649]
["bitfinex-derivatives","BTCF0:USTF0",1765211977906,0.14269,90474.0,90473.0,0.15661649]
["bitfinex-derivatives","BTCF0:USTF0",1765211978107,0.14269,90474.0,90473.0,0.15361649]
["bitfinex-derivatives","BTCF0:USTF0",1765211978413,0.14269,90474.0,90473.0,0.01309649]
["bitfinex-derivatives","BTCF0:USTF0",1765211978801,0.14269,90474.0,90473.0,0.01414969]
["bitfinex-derivatives","BTCF0:USTF0",1765211979007,0.14269,90474.0,90473.0,0.02514969]
["bitfinex-derivatives","BTCF0:USTF0",1765211979206,0.09181,90480.0,90479.0,0.0110525]
["bitfinex-derivatives","BTCF0:USTF0",1765211979417,0.17512,90480.0,90479.0,0.0110525]
["bitfinex-derivatives","BTCF0:USTF0",1765211980514,0.00016579,90483.0,90482.0,0.1535721]
["bitfinex-derivatives","BTCF0:USTF0",1765211981709,0.00016579,90483.0,90482.0,0.1615721]
["bitfinex-derivatives","BTCF0:USTF0",1765211982719,0.00016579,90483.0,90482.0,0.1635721]
["bitfinex-derivatives","BTCF0:USTF0",1765211983309,0.16143,90502.0,90501.0,0.0110497]
["bitfinex-derivatives","BTCF0:USTF0",1765211983614,0.03243,90504.0,90498.0,0.0110501]
["bitfinex-derivatives","BTCF0:USTF0",1765211983816,0.16143,90494.0,90493.0,0.03930899]
["bitfinex-derivatives","BTCF0:USTF0",1765211984019,0.16143,90492.0,90491.0,0.03930899]
["bitfinex-derivatives","BTCF0:USTF0",1765211984211,0.05181,90497.0,90487.0,0.05896348]
["bitfinex-derivatives","BTCF0:USTF0",1765211984212,0.16143,90490.0,90487.0,0.05896348]
["bitfinex-derivatives","BTCF0:USTF0",1765211984515,0.16143,90488.0,90486.0,0.05896348]
["bitfinex-derivatives","BTCF0:USTF0",1765211984718,0.16143,90487.0,90486.0,0.07001508]
["bitfinex-derivatives","BTCF0:USTF0",1765211985814,0.16143,90487.0,90486.0,0.07701508]
["bitfinex-derivatives","BTCF0:USTF0",1765211986011,0.16143,90487.0,90486.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765211987315,0.16143,90487.0,90486.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765211988720,0.16143,90480.0,90479.0,0.0395017]
["bitfinex-derivatives","BTCF0:USTF0",1765211989609,0.16143,90480.0,90479.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765211989811,0.16143,90480.0,90479.0,0.00216579]
["bitfinex-derivatives","BTCF0:USTF0",1765211990522,0.16143,90474.0,90472.0,0.0110532]
["bitfinex-derivatives","BTCF0:USTF0",1765211991921,0.16143,90474.0,90473.0,0.00809649]
["bitfinex-derivatives","BTCF0:USTF0",1765211993023,0.16143,90474.0,90473.0,0.01009649]
["bitfinex-derivatives","BTCF0:USTF0",1765211993417,0.16143,90474.0,90473.0,0.00809649]
["bitfinex-derivatives","BTCF0:USTF0",1765211993817,0.16143,90474.0,90464.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765211993818,0.16143,90465.0,90464.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765211994709,0.16152124,90465.0,90464.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765211995617,0.011055,90458.0,90457.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765211995809,0.011055,90458.0,90442.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1765211995810,0.16143,90457.0,90456.0,0.0110553]
["bitfinex-derivatives","BTCF0:USTF0",1765211996014,0.0110544,90463.0,90453.0,0.1724356]
["bitfinex-derivatives","BTCF0:USTF0",1765211996015,0.16143,90454.0,90453.0,0.1724356]
["bitfinex-derivatives","BTCF0:USTF0",1765211997220,0.21324,90464.0,90463.0,0.0110544]
["bitfinex-derivatives","BTCF0:USTF0",1765211997428,0.05181,90464.0,90459.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1765211997724,0.16143,90460.0,90459.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1765211999127,0.05181,90464.0,90456.0,0.0110553]
["bitfinex-derivatives","BTCF0:USTF0",1765211999420,0.16599,90457.0,90456.0,0.0110553]
["bitfinex-derivatives","BTCF0:USTF0",1765212000224,0.16599,90457.0,90456.0,0.1867253]
["bitfinex-derivatives","BTCF0:USTF0",1765212000726,0.17022124,90465.0,90464.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1765212001220,9.124e-05,90465.0,90464.0,0.1837243]
["bitfinex-derivatives","BTCF0:USTF0",1765212001523,0.17022124,90465.0,90464.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1765212001823,0.17022124,90465.0,90456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765212001824,0.17013,90457.0,90456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765212002017,0.17013,90457.0,90456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765212002427,0.17013,90457.0,90456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765212002615,0.17013,90457.0,90456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765212002922,0.17013,90457.0,90456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765212004315,0.17013,90457.0,90456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765212006125,0.17013,90457.0,90444.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765212006126,0.17013,90445.0,90444.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765212006316,0.18128309,90445.0,90444.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765212007419,0.18128309,90445.0,90444.0,0.00316579]
["bitfinex-derivatives","BTCF0:USTF0",1765212007823,0.04069,90430.0,90428.0,0.0110586]
["bitfinex-derivatives","BTCF0:USTF0",1765212008029,0.04069,90430.0,90411.0,0.0110607]
["bitfinex-derivatives","BTCF0:USTF0",1765212008030,0.17013,90419.0,90418.0,0.07882686]
["bitfinex-derivatives","BTCF0:USTF0",1765212008226,0.17013,90419.0,90410.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1765212008227,0.17013,90417.0,90415.0,0.07993288]
["bitfinex-derivatives","BTCF0:USTF0",1765212008421,0.17013,90417.0,90416.0,0.01119564]
["bitfinex-derivatives","BTCF0:USTF0",1765212008622,0.17013,90417.0,90416.0,0.18386564]
["bitfinex-derivatives","BTCF0:USTF0",1765212009132,9.649e-05,90419.0,90418.0,0.17267]
["bitfinex-derivatives","BTCF0:USTF0",1765212009326,0.17022649,90419.0,90418.0,0.17267]
["bitfinex-derivatives","BTCF0:USTF0",1765212009515,0.17013,90417.0,90416.0,0.00013544]
["bitfinex-derivatives","BTCF0:USTF0",1765212009915,0.1811902,90416.0,90415.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765212010223,0.1811911,90408.0,90401.0,0.07882686]
["bitfinex-derivatives","BTCF0:USTF0",1765212010529,0.1811911,90408.0,90396.0,0.0110626]
["bitfinex-derivatives","BTCF0:USTF0",1765212010530,0.17013,90399.0,90398.0,0.09028241]
["bitfinex-derivatives","BTCF0:USTF0",1765212010720,0.0110611,90408.0,90398.0,0.0110624]
["bitfinex-derivatives","BTCF0:USTF0",1765212010915,0.17013,90399.0,90397.0,0.07882686]
["bitfinex-derivatives","BTCF0:USTF0",1765212011115,0.17013,90399.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765212011116,0.17013,90397.0,90396.0,0.07882686]
["bitfinex-derivatives","BTCF0:USTF0",1765212011317,0.17013,90395.0,90394.0,0.07882686]
["bitfinex-derivatives","BTCF0:USTF0",1765212011619,0.17013,90392.0,90391.0,0.09017341]
["bitfinex-derivatives","BTCF0:USTF0",1765212011820,0.17013,90392.0,90391.0,0.1837332]
["bitfinex-derivatives","BTCF0:USTF0",1765212012422,0.00016589,90404.0,90391.0,0.1837332]
["bitfinex-derivatives","BTCF0:USTF0",1765212012423,0.16343,90401.0,90400.0,0.0110621]
["bitfinex-derivatives","BTCF0:USTF0",1765212012622,0.00016589,90404.0,90403.0,0.16961]
["bitfinex-derivatives","BTCF0:USTF0",1765212013029,0.00016589,90404.0,90403.0,0.24819188]
["bitfinex-derivatives","BTCF0:USTF0",1765212013420,0.08542589,90404.0,90403.0,0.24819188]
["bitfinex-derivatives","BTCF0:USTF0",1765212013629,0.16343,90403.0,90402.0,0.07858188]
["bitfinex-derivatives","BTCF0:USTF0",1765212014336,0.16343,90397.0,90396.0,0.0110626]
["bitfinex-derivatives","BTCF0:USTF0",1765212014634,0.16343,90397.0,90396.0,0.0972726]
["bitfinex-derivatives","BTCF0:USTF0",1765212015135,0.16343,90397.0,90396.0,0.0110626]
["bitfinex-derivatives","BTCF0:USTF0",1765212015336,0.16343,90394.0,90393.0,0.09825531]
["bitfinex-derivatives","BTCF0:USTF0",1765212015530,0.16343,90393.0,90392.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1765212017523,0.16343,90393.0,90392.0,0.013063]
["bitfinex-derivatives","BTCF0:USTF0",1765212019222,0.01122749,90404.0,90403.0,0.0972718]
["bitfinex-derivatives","BTCF0:USTF0",1765212019223,0.16359589,90404.0,90403.0,0.0972718]
["bitfinex-derivatives","BTCF0:USTF0",1765212019431,0.16359589,90404.0,90402.0,0.0110618]
["bitfinex-derivatives","BTCF0:USTF0",1765212019432,0.16343,90403.0,90402.0,0.0110618]
["bitfinex-derivatives","BTCF0:USTF0",1765212020724,0.16543,90403.0,90402.0,0.0110618]
["bitfinex-derivatives","BTCF0:USTF0",1765212021242,0.16543,90403.0,90402.0,0.0130618]
["bitfinex-derivatives","BTCF0:USTF0",1765212021937,0.16543,90403.0,90402.0,0.0110618]
["bitfinex-derivatives","BTCF0:USTF0",1765212022138,0.16543,90403.0,90402.0,0.0130618]
["bitfinex-derivatives","BTCF0:USTF0",1765212022335,0.16343,90403.0,90402.0,0.0130618]
["bitfinex-derivatives","BTCF0:USTF0",1765212023127,0.00016589,90404.0,90402.0,0.0130618]
["bitfinex-derivatives","BTCF0:USTF0",1765212023441,0.00016589,90404.0,90403.0,0.16961]
["bitfinex-derivatives","BTCF0:USTF0",1765212025135,0.16359589,90404.0,90403.0,0.17161]
["bitfinex-derivatives","BTCF0:USTF0",1765212026230,0.08542589,90404.0,90403.0,0.17161]
["bitfinex-derivatives","BTCF0:USTF0",1765212026635,0.08642589,90404.0,90403.0,0.17161]
["bitfinex-derivatives","BTCF0:USTF0",1765212028141,0.16359589,90404.0,90403.0,0.17161]
["bitfinex-derivatives","BTCF0:USTF0",1765212028342,0.16459589,90404.0,90403.0,0.17161]
["bitfinex-derivatives","BTCF0:USTF0",1765212028732,0.16359589,90404.0,90403.0,0.17161]
["bitfinex-derivatives","BTCF0:USTF0",1765212029443,0.16359589,90404.0,90403.0,0.16961]
["bitfinex-derivatives","BTCF0:USTF0",1765212029640,0.16359589,90404.0,90403.0,0.17161]
["bitfinex-derivatives","BTCF0:USTF0",1765212031050,0.16359589,90404.0,90403.0,0.16961]
["bitfinex-derivatives","BTCF0:USTF0",1765212031234,0.16359589,90404.0,90403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765212032037,0.17465749,90404.0,90403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765212032643,0.16559589,90404.0,90403.0,0.1826718]
["bitfinex-derivatives","BTCF0:USTF0",1765212033046,0.16359589,90404.0,90403.0,0.1826718]
["bitfinex-derivatives","BTCF0:USTF0",1765212033349,0.00316589,90404.0,90403.0,0.1826718]
["bitfinex-derivatives","BTCF0:USTF0",1765212033543,0.00316589,90404.0,90403.0,0.1806718]
["bitfinex-derivatives","BTCF0:USTF0",1765212033841,0.00316589,90404.0,90403.0,0.1826718]
["bitfinex-derivatives","BTCF0:USTF0",1765212034247,0.08842589,90404.0,90403.0,0.1826718]
["bitfinex-derivatives","BTCF0:USTF0",1765212034549,0.16459589,90404.0,90403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765212035144,0.16359589,90404.0,90403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765212035349,0.00016589,90404.0,90400.0,0.02955926]
["bitfinex-derivatives","BTCF0:USTF0",1765212035547,0.16359589,90404.0,90403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765212035742,0.16759589,90404.0,90403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765212036265,0.16343,90401.0,90400.0,0.02955926]
["bitfinex-derivatives","BTCF0:USTF0",1765212036458,0.21441,90400.0,90399.0,0.0110621]
["bitfinex-derivatives","BTCF0:USTF0",1765212037964,0.21741,90400.0,90399.0,0.0110621]
["bitfinex-derivatives","BTCF0:USTF0",1765212038359,0.003,90400.0,90399.0,0.1806721]
["bitfinex-derivatives","BTCF0:USTF0",1765212038569,0.003,90400.0,90399.0,0.21996442]
["bitfinex-derivatives","BTCF0:USTF0",1765212038759,0.003,90400.0,90399.0,0.22096442]
["bitfinex-derivatives","BTCF0:USTF0",1765212039358,0.003,90400.0,90399.0,0.1806721]
["bitfinex-derivatives","BTCF0:USTF0",1765212039653,0.003,90400.0,90399.0,0.1836721]
["bitfinex-derivatives","BTCF0:USTF0",1765212040361,0.00016589,90404.0,90403.0,0.0972718]
["bitfinex-derivatives","BTCF0:USTF0",1765212040567,0.00016589,90404.0,90403.0,0.1806718]
["bitfinex-derivatives","BTCF0:USTF0",1765212042262,0.15976589,90404.0,90403.0,0.1806718]
["bitfinex-derivatives","BTCF0:USTF0",1765212042863,0.15976589,90404.0,90403.0,0.1826718]
["bitfinex-derivatives","BTCF0:USTF0",1765212043466,0.15976589,90404.0,90403.0,0.22223221]
["bitfinex-derivatives","BTCF0:USTF0",1765212043668,0.15976589,90404.0,90403.0,0.22023221]
["bitfinex-derivatives","BTCF0:USTF0",1765212043868,0.15976589,90404.0,90403.0,0.22223221]
["bitfinex-derivatives","BTCF0:USTF0",1765212044275,0.15976589,90404.0,90403.0,0.1826718]
["bitfinex-derivatives","BTCF0:USTF0",1765212045062,0.08642589,90404.0,90403.0,0.1826718]
["bitfinex-derivatives","BTCF0:USTF0",1765212045262,0.00116589,90404.0,90403.0,0.1826718]
["bitfinex-derivatives","BTCF0:USTF0",1765212045464,0.15521,90430.0,90429.0,0.1651985]
["bitfinex-derivatives","BTCF0:USTF0",1765212045774,0.15521,90430.0,90429.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1765212046072,0.15521,90430.0,90419.0,0.02970426]
["bitfinex-derivatives","BTCF0:USTF0",1765212046261,0.15521,90420.0,90419.0,0.19490406]
["bitfinex-derivatives","BTCF0:USTF0",1765212046463,0.15531127,90420.0,90419.0,0.1651998]
["bitfinex-derivatives","BTCF0:USTF0",1765212047370,0.00410127,90420.0,90419.0,0.20480548]
["bitfinex-derivatives","BTCF0:USTF0",1765212047669,0.00016589,90429.0,90428.0,0.1651987]
["bitfinex-derivatives","BTCF0:USTF0",1765212047863,0.05953774,90445.0,90444.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1765212048066,0.05953774,90446.0,90445.0,0.1651966]
["bitfinex-derivatives","BTCF0:USTF0",1765212048260,0.05082,90459.0,90446.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1765212048261,0.05953774,90447.0,90446.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1765212048466,0.14040774,90450.0,90449.0,0.1651961]
["bitfinex-derivatives","BTCF0:USTF0",1765212048668,0.08092128,90450.0,90449.0,0.1651961]
["bitfinex-derivatives","BTCF0:USTF0",1765212048870,0.15526128,90450.0,90449.0,0.1651961]
["bitfinex-derivatives","BTCF0:USTF0",1765212049269,0.15526128,90450.0,90449.0,0.17733814]
["bitfinex-derivatives","BTCF0:USTF0",1765212050170,0.00905128,90450.0,90449.0,0.17833814]
["bitfinex-derivatives","BTCF0:USTF0",1765212050472,0.01405128,90450.0,90449.0,0.21780996]
["bitfinex-derivatives","BTCF0:USTF0",1765212051366,0.01405128,90450.0,90449.0,0.17833814]
["bitfinex-derivatives","BTCF0:USTF0",1765212051678,0.00016589,90459.0,90458.0,0.165195]
["bitfinex-derivatives","BTCF0:USTF0",1765212052176,0.00016589,90459.0,90458.0,0.19476476]
["bitfinex-derivatives","BTCF0:USTF0",1765212052377,0.00016589,90459.0,90458.0,0.165195]
["bitfinex-derivatives","BTCF0:USTF0",1765212053386,0.00016589,90459.0,90458.0,0.169195]
["bitfinex-derivatives","BTCF0:USTF0",1765212053869,0.15537589,90459.0,90458.0,0.169195]
["bitfinex-derivatives","BTCF0:USTF0",1765212054374,0.15537589,90459.0,90458.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1765212054571,0.15521,90450.0,90449.0,0.01214204]
["bitfinex-derivatives","BTCF0:USTF0",1765212054879,0.15521,90450.0,90449.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1765212055376,0.15521,90450.0,90449.0,0.01241785]
["bitfinex-derivatives","BTCF0:USTF0",1765212055566,0.15521,90444.0,90443.0,0.0892369]
["bitfinex-derivatives","BTCF0:USTF0",1765212055763,0.15521,90444.0,90443.0,0.1651969]
["bitfinex-derivatives","BTCF0:USTF0",1765212056367,0.15521,90444.0,90443.0,0.17717385]
["bitfinex-derivatives","BTCF0:USTF0",1765212058576,0.15521,90444.0,90443.0,0.18017385]
["bitfinex-derivatives","BTCF0:USTF0",1765212060978,0.14603589,90459.0,90458.0,0.151675]
["bitfinex-derivatives","BTCF0:USTF0",1765212062173,0.00016589,90459.0,90458.0,0.151675]
["bitfinex-derivatives","BTCF0:USTF0",1765212062477,0.14587,90474.0,90473.0,0.0110531]
["bitfinex-derivatives","BTCF0:USTF0",1765212062680,0.04171,90480.0,90470.0,0.0110535]
["bitfinex-derivatives","BTCF0:USTF0",1765212062979,0.14587,90471.0,90470.0,0.0110535]
["bitfinex-derivatives","BTCF0:USTF0",1765212063373,0.27119396,90480.0,90461.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765212063374,0.0538036,90470.0,90461.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765212063573,0.14587,90462.0,90461.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765212064183,0.14587,90438.0,90437.0,0.02956976]
["bitfinex-derivatives","BTCF0:USTF0",1765212064367,0.14587,90434.0,90433.0,0.02956976]
["bitfinex-derivatives","BTCF0:USTF0",1765212064568,0.14587,90434.0,90423.0,0.07046772]
["bitfinex-derivatives","BTCF0:USTF0",1765212064569,0.14587,90433.0,90432.0,0.02956976]
["bitfinex-derivatives","BTCF0:USTF0",1765212064775,0.07367,90433.0,90432.0,0.17018976]
["bitfinex-derivatives","BTCF0:USTF0",1765212064978,0.04275,90450.0,90431.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1765212065173,0.04291579,90450.0,90433.0,0.02946578]
["bitfinex-derivatives","BTCF0:USTF0",1765212065374,0.04291579,90450.0,90434.0,0.02946578]
["bitfinex-derivatives","BTCF0:USTF0",1765212066176,0.04291579,90450.0,90435.0,0.02946578]
["bitfinex-derivatives","BTCF0:USTF0",1765212066376,0.14587,90436.0,90434.0,0.02946578]
["bitfinex-derivatives","BTCF0:USTF0",1765212066577,0.14587,90435.0,90434.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1765212066777,0.14587,90435.0,90434.0,0.17008985]
["bitfinex-derivatives","BTCF0:USTF0",1765212067080,0.14587,90435.0,90434.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1765212067580,0.14587,90435.0,90434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765212067772,0.14587,90435.0,90434.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765212068183,0.14587,90435.0,90434.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1765212068372,0.14587,90435.0,90434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765212069088,0.14587,90433.0,90432.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1765212069285,0.14587,90433.0,90432.0,0.0816181]
["bitfinex-derivatives","BTCF0:USTF0",1765212069784,0.14587,90433.0,90432.0,0.1516781]
["bitfinex-derivatives","BTCF0:USTF0",1765212070467,0.14587,90433.0,90432.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1765212071474,0.14587,90433.0,90432.0,0.04252795]
["bitfinex-derivatives","BTCF0:USTF0",1765212071674,0.14587,90433.0,90432.0,0.11308795]
["bitfinex-derivatives","BTCF0:USTF0",1765212072481,0.14587,90433.0,90432.0,0.0836181]
["bitfinex-derivatives","BTCF0:USTF0",1765212072680,0.14587,90433.0,90431.0,0.0296818]
["bitfinex-derivatives","BTCF0:USTF0",1765212072880,0.13964,90433.0,90432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765212073278,0.24133396,90442.0,90431.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765212073279,0.1506982,90432.0,90431.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765212073680,0.13964,90432.0,90431.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765212074380,0.1506982,90432.0,90431.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765212074786,0.13964,90432.0,90431.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765212076472,0.13964,90432.0,90431.0,0.0296818]
["bitfinex-derivatives","BTCF0:USTF0",1765212077582,0.13964,90432.0,90431.0,0.00116579]
["bitfinex-derivatives","BTCF0:USTF0",1765212078683,0.13964,90432.0,90431.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765212078872,0.17409,90430.0,90428.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765212079075,0.13964,90427.0,90426.0,0.0110589]
["bitfinex-derivatives","BTCF0:USTF0",1765212079683,0.13964,90422.0,90421.0,0.05940852]
["bitfinex-derivatives","BTCF0:USTF0",1765212079986,0.13964,90422.0,90421.0,0.07046812]
["bitfinex-derivatives","BTCF0:USTF0",1765212081186,0.13964,90422.0,90421.0,0.0120596]
["bitfinex-derivatives","BTCF0:USTF0",1765212081876,0.13964,90422.0,90421.0,0.0110596]
["bitfinex-derivatives","BTCF0:USTF0",1765212082077,0.13964,90422.0,90421.0,0.0120596]
["bitfinex-derivatives","BTCF0:USTF0",1765212083893,0.13964,90418.0,90417.0,0.05405381]
["bitfinex-derivatives","BTCF0:USTF0",1765212084085,0.13964,90413.0,90412.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765212084279,0.22980368,90413.0,90412.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765212085182,0.22980368,90413.0,90412.0,0.00216588]
["bitfinex-derivatives","BTCF0:USTF0",1765212085583,0.24086418,90413.0,90412.0,0.00216588]
["bitfinex-derivatives","BTCF0:USTF0",1765212085794,0.1507019,90402.0,90400.0,0.07867584]
["bitfinex-derivatives","BTCF0:USTF0",1765212085978,0.13977108,90401.0,90400.0,0.07867584]
["bitfinex-derivatives","BTCF0:USTF0",1765212086291,0.13964,90400.0,90399.0,0.07867584]
["bitfinex-derivatives","BTCF0:USTF0",1765212086500,0.13964,90399.0,90398.0,0.08973824]
["bitfinex-derivatives","BTCF0:USTF0",1765212086884,0.13964,90399.0,90398.0,0.07867584]
["bitfinex-derivatives","BTCF0:USTF0",1765212087081,0.13964,90396.0,90395.0,0.07867584]
["bitfinex-derivatives","BTCF0:USTF0",1765212087289,0.13964,90395.0,90394.0,0.08973854]
["bitfinex-derivatives","BTCF0:USTF0",1765212087681,0.1507027,90395.0,90394.0,0.07867584]
["bitfinex-derivatives","BTCF0:USTF0",1765212087878,0.13964,90394.0,90393.0,0.07867584]
["bitfinex-derivatives","BTCF0:USTF0",1765212089179,0.13964,90394.0,90393.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1765212089694,0.13964,90394.0,90393.0,0.08973884]
["bitfinex-derivatives","BTCF0:USTF0",1765212090085,0.13964,90394.0,90393.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1765212090485,0.13964,90394.0,90393.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1765212090690,0.13964,90394.0,90393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765212092189,0.13964,90394.0,90393.0,0.07967584]
["bitfinex-derivatives","BTCF0:USTF0",1765212092391,0.13964,90394.0,90393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765212094897,0.13964,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765212095095,0.0287649,90377.0,90376.0,0.09825531]
["bitfinex-derivatives","BTCF0:USTF0",1765212095288,0.0287654,90373.0,90372.0,0.09825531]
["bitfinex-derivatives","BTCF0:USTF0",1765212095489,0.0177,90371.0,90370.0,0.09825531]
["bitfinex-derivatives","BTCF0:USTF0",1765212095684,0.0177,90369.0,90368.0,0.09825531]
["bitfinex-derivatives","BTCF0:USTF0",1765212095896,0.028766,90368.0,90367.0,0.09825531]
["bitfinex-derivatives","BTCF0:USTF0",1765212096096,0.0177,90366.0,90365.0,0.09825531]
["bitfinex-derivatives","BTCF0:USTF0",1765212096293,0.0177,90364.0,90363.0,0.09825531]
["bitfinex-derivatives","BTCF0:USTF0",1765212096500,0.0287667,90363.0,90362.0,0.09825531]
["bitfinex-derivatives","BTCF0:USTF0",1765212096895,0.0177,90361.0,90360.0,0.10945184]
["bitfinex-derivatives","BTCF0:USTF0",1765212097205,0.0177,90361.0,90360.0,0.05528653]
["bitfinex-derivatives","BTCF0:USTF0",1765212097394,0.0177,90361.0,90360.0,0.12249653]
["bitfinex-derivatives","BTCF0:USTF0",1765212097695,0.0177,90361.0,90360.0,0.22075184]
["bitfinex-derivatives","BTCF0:USTF0",1765212098100,0.0177,90361.0,90360.0,0.15354184]
["bitfinex-derivatives","BTCF0:USTF0",1765212098299,0.0177,90361.0,90360.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1765212099793,0.0177,90361.0,90360.0,0.00212953]
["bitfinex-derivatives","BTCF0:USTF0",1765212103597,0.0177,90361.0,90360.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1765212103799,0.0177,90361.0,90360.0,0.00112953]
["bitfinex-derivatives","BTCF0:USTF0",1765212104005,0.0177,90361.0,90360.0,0.17937953]
["bitfinex-derivatives","BTCF0:USTF0",1765212104604,0.0177,90361.0,90360.0,0.11110953]
["bitfinex-derivatives","BTCF0:USTF0",1765212104905,0.0177,90361.0,90360.0,0.04179953]
["bitfinex-derivatives","BTCF0:USTF0",1765212105106,0.0177,90361.0,90360.0,0.04079953]
["bitfinex-derivatives","BTCF0:USTF0",1765212105308,0.0177,90361.0,90360.0,0.04179953]
["bitfinex-derivatives","BTCF0:USTF0",1765212105709,0.0177,90361.0,90360.0,0.00112953]
["bitfinex-derivatives","BTCF0:USTF0",1765212106798,0.01783562,90361.0,90360.0,0.00112953]
["bitfinex-derivatives","BTCF0:USTF0",1765212107700,0.01783562,90361.0,90360.0,0.00612953]
["bitfinex-derivatives","BTCF0:USTF0",1765212114904,0.01783562,90361.0,90360.0,0.18437953]
["bitfinex-derivatives","BTCF0:USTF0",1765212115215,0.00898562,90361.0,90360.0,0.18437953]
["bitfinex-derivatives","BTCF0:USTF0",1765212115600,0.03115562,90361.0,90360.0,0.18437953]
["bitfinex-derivatives","BTCF0:USTF0",1765212116802,0.00013562,90361.0,90360.0,0.18437953]
["bitfinex-derivatives","BTCF0:USTF0",1765212117110,0.05557088,90377.0,90376.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1765212117307,0.05557088,90377.0,90369.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1765212117308,0.0554058,90370.0,90369.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1765212117511,0.0554067,90363.0,90362.0,0.1486467]
["bitfinex-derivatives","BTCF0:USTF0",1765212118301,0.0110667,90363.0,90362.0,0.1486467]
["bitfinex-derivatives","BTCF0:USTF0",1765212118502,0.0554059,90369.0,90368.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1765212118702,0.0332359,90369.0,90368.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1765212119510,0.04605088,90377.0,90376.0,0.14095]
["bitfinex-derivatives","BTCF0:USTF0",1765212119716,0.00216598,90377.0,90376.0,0.14095]
["bitfinex-derivatives","BTCF0:USTF0",1765212120306,0.00016598,90377.0,90376.0,0.14095]
["bitfinex-derivatives","BTCF0:USTF0",1765212120914,0.00016598,90377.0,90376.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1765212121103,0.00116598,90377.0,90376.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1765212121305,0.0110623,90399.0,90398.0,0.0110623]
["bitfinex-derivatives","BTCF0:USTF0",1765212121614,0.0323623,90399.0,90398.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1765212121815,0.0323632,90391.0,90390.0,0.1227433]
["bitfinex-derivatives","BTCF0:USTF0",1765212122110,0.0323632,90391.0,90390.0,0.1943833]
["bitfinex-derivatives","BTCF0:USTF0",1765212122507,0.0323632,90391.0,90390.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1765212122710,0.0323638,90386.0,90385.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1765212123418,0.0323638,90386.0,90385.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1765212124317,0.0343638,90386.0,90385.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1765212124615,0.0237138,90386.0,90385.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1765212124823,0.0130638,90386.0,90385.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1765212125118,0.0237138,90386.0,90385.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1765212125706,0.0343638,90386.0,90385.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1765212127319,0.06042848,90386.0,90385.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1765212128611,0.04977848,90386.0,90385.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1765212129615,0.06042848,90386.0,90385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765212130814,0.06042848,90386.0,90385.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1765212131007,0.03912848,90386.0,90385.0,0.152944]
["bitfinex-derivatives","BTCF0:USTF0",1765212131520,0.03912848,90386.0,90385.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1765212131720,0.06042848,90386.0,90385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765212133520,0.06042848,90386.0,90385.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1765212133819,0.06042848,90386.0,90385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765212136723,0.0144669,90361.0,90360.0,0.17826953]
["bitfinex-derivatives","BTCF0:USTF0",1765212137025,0.0144669,90361.0,90360.0,0.04079953]
["bitfinex-derivatives","BTCF0:USTF0",1765212137533,0.0144669,90361.0,90360.0,0.11049953]
["bitfinex-derivatives","BTCF0:USTF0",1765212137821,0.0144669,90361.0,90360.0,0.11749953]
["bitfinex-derivatives","BTCF0:USTF0",1765212138024,0.04048915,90361.0,90360.0,0.18526953]
["bitfinex-derivatives","BTCF0:USTF0",1765212138919,0.04048915,90361.0,90360.0,0.18726953]
["bitfinex-derivatives","BTCF0:USTF0",1765212139515,0.04048915,90361.0,90360.0,0.18526953]
["bitfinex-derivatives","BTCF0:USTF0",1765212139826,0.04048915,90361.0,90360.0,0.18626953]
["bitfinex-derivatives","BTCF0:USTF0",1765212140319,0.0110669,90361.0,90360.0,0.05786643]
["bitfinex-derivatives","BTCF0:USTF0",1765212140521,0.0110669,90361.0,90360.0,0.19533643]
["bitfinex-derivatives","BTCF0:USTF0",1765212141419,0.0127669,90361.0,90360.0,0.18426953]
["bitfinex-derivatives","BTCF0:USTF0",1765212143021,0.0110669,90361.0,90360.0,0.18426953]
["bitfinex-derivatives","BTCF0:USTF0",1765212144327,0.0144669,90361.0,90360.0,0.18426953]
["bitfinex-derivatives","BTCF0:USTF0",1765212147924,0.0144669,90361.0,90360.0,0.04679953]
["bitfinex-derivatives","BTCF0:USTF0",1765212148127,0.0144669,90361.0,90360.0,0.00612953]
["bitfinex-derivatives","BTCF0:USTF0",1765212149223,0.04041834,90361.0,90360.0,0.00612953]
["bitfinex-derivatives","BTCF0:USTF0",1765212150831,0.014468,90352.0,90351.0,0.18002138]
["bitfinex-derivatives","BTCF0:USTF0",1765212151933,0.01458035,90352.0,90351.0,0.18202138]
["bitfinex-derivatives","BTCF0:USTF0",1765212152828,0.04053973,90352.0,90351.0,0.18802138]
["bitfinex-derivatives","BTCF0:USTF0",1765212153032,0.04053947,90352.0,90351.0,0.18802138]
["bitfinex-derivatives","BTCF0:USTF0",1765212153222,0.04054559,90352.0,90351.0,0.18802138]
["bitfinex-derivatives","BTCF0:USTF0",1765212155435,0.03714559,90352.0,90351.0,0.19908948]
["bitfinex-derivatives","BTCF0:USTF0",1765212157133,0.18392578,90361.0,90360.0,0.148537]
["bitfinex-derivatives","BTCF0:USTF0",1765212157336,0.0110668,90362.0,90361.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1765212158137,0.146178,90352.0,90351.0,0.00811138]
["bitfinex-derivatives","BTCF0:USTF0",1765212158330,0.146178,90352.0,90351.0,0.00611138]
["bitfinex-derivatives","BTCF0:USTF0",1765212159036,0.0817913,90325.0,90324.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1765212159423,0.1461813,90325.0,90324.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1765212160331,0.1461813,90325.0,90324.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1765212160536,0.1461813,90325.0,90324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765212161742,0.1461813,90325.0,90324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765212162044,0.1518024,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765212163243,0.0789746,90300.0,90299.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1765212163943,0.0110746,90300.0,90299.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1765212164640,0.0110746,90300.0,90299.0,0.1433645]
["bitfinex-derivatives","BTCF0:USTF0",1765212164842,0.0110744,90300.0,90299.0,0.0140745]
["bitfinex-derivatives","BTCF0:USTF0",1765212165035,0.0110744,90300.0,90299.0,0.1463645]
["bitfinex-derivatives","BTCF0:USTF0",1765212165239,0.36815563,90309.0,90299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765212165544,0.0110737,90306.0,90305.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1765212165937,0.00016608,90309.0,90308.0,0.1433634]
["bitfinex-derivatives","BTCF0:USTF0",1765212167436,0.00016608,90309.0,90308.0,0.1443634]
["bitfinex-derivatives","BTCF0:USTF0",1765212167838,0.00016608,90309.0,90308.0,0.1463634]
["bitfinex-derivatives","BTCF0:USTF0",1765212169643,0.0679,90334.0,90333.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1765212169843,0.02575475,90334.0,90333.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1765212170048,0.03682495,90334.0,90333.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1765212170243,0.03682495,90334.0,90315.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1765212170244,0.0679,90316.0,90315.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1765212170552,0.0110724,90316.0,90315.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1765212171047,0.00016608,90325.0,90318.0,0.0110721]
["bitfinex-derivatives","BTCF0:USTF0",1765212171048,0.0110723,90319.0,90318.0,0.0110721]
["bitfinex-derivatives","BTCF0:USTF0",1765212171248,0.0110723,90319.0,90318.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1765212172250,0.1489824,90316.0,90315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765212173047,0.1489824,90316.0,90315.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1765212173647,0.1499824,90316.0,90315.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1765212174451,0.1499824,90316.0,90315.0,0.13329]
["bitfinex-derivatives","BTCF0:USTF0",1765212174847,0.17574972,90316.0,90315.0,0.17142]
["bitfinex-derivatives","BTCF0:USTF0",1765212175066,0.10573972,90316.0,90315.0,0.17142]
["bitfinex-derivatives","BTCF0:USTF0",1765212175550,0.03783972,90316.0,90315.0,0.17142]
["bitfinex-derivatives","BTCF0:USTF0",1765212176653,0.02676732,90316.0,90315.0,0.17142]
["bitfinex-derivatives","BTCF0:USTF0",1765212177354,0.01774953,90316.0,90315.0,0.17142]
["bitfinex-derivatives","BTCF0:USTF0",1765212177554,0.00016608,90325.0,90315.0,0.17142]
["bitfinex-derivatives","BTCF0:USTF0",1765212177555,0.00016608,90325.0,90324.0,0.1814914]
["bitfinex-derivatives","BTCF0:USTF0",1765212178848,0.00416608,90325.0,90324.0,0.1814914]
["bitfinex-derivatives","BTCF0:USTF0",1765212181755,0.07856738,90325.0,90324.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1765212181962,0.01523738,90325.0,90324.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1765212182658,0.00416608,90325.0,90324.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1765212186451,0.00416608,90325.0,90315.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1765212186452,0.1386024,90316.0,90315.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1765212186653,0.1386035,90307.0,90306.0,0.16445608]
["bitfinex-derivatives","BTCF0:USTF0",1765212186954,0.0110735,90307.0,90306.0,0.16445608]
["bitfinex-derivatives","BTCF0:USTF0",1765212187850,0.0110735,90307.0,90306.0,0.16645608]
["bitfinex-derivatives","BTCF0:USTF0",1765212188763,0.0110731,90311.0,90310.0,0.0110729]
["bitfinex-derivatives","BTCF0:USTF0",1765212188957,0.23007955,90316.0,90313.0,0.0110725]
["bitfinex-derivatives","BTCF0:USTF0",1765212189152,0.0110725,90316.0,90315.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1765212189353,0.03645068,90316.0,90315.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1765212189552,0.02537818,90316.0,90315.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1765212189756,0.03645058,90316.0,90315.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1765212190756,0.02537818,90316.0,90315.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1765212191464,0.02637818,90316.0,90315.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1765212191855,0.02637818,90316.0,90315.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1765212192657,0.00016608,90325.0,90324.0,0.1802114]
["bitfinex-derivatives","BTCF0:USTF0",1765212194356,0.00316608,90325.0,90324.0,0.1802114]
["bitfinex-derivatives","BTCF0:USTF0",1765212196962,0.06770608,90325.0,90324.0,0.1802114]
["bitfinex-derivatives","BTCF0:USTF0",1765212197160,0.12877608,90325.0,90324.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1765212197362,0.1366824,90316.0,90315.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1765212198466,0.1366824,90316.0,90315.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1765212199369,0.1366824,90316.0,90315.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1765212200371,0.1366824,90316.0,90315.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1765212200561,0.1366824,90316.0,90315.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1765212200768,0.1366824,90316.0,90315.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1765212201367,0.1366824,90316.0,90315.0,0.1812125]
["bitfinex-derivatives","BTCF0:USTF0",1765212201569,0.00016608,90325.0,90324.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1765212203675,0.00316608,90325.0,90324.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1765212204873,0.12877608,90325.0,90324.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1765212205091,0.12561,90316.0,90315.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1765212205377,0.16196123,90316.0,90315.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1765212205573,0.10089123,90316.0,90315.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1765212205761,0.03635123,90316.0,90315.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1765212207173,0.02527883,90316.0,90315.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1765212207369,0.0110723,90317.0,90316.0,0.1413124]
["bitfinex-derivatives","BTCF0:USTF0",1765212207766,0.0363573,90317.0,90316.0,0.1413124]
["bitfinex-derivatives","BTCF0:USTF0",1765212208277,0.025285,90317.0,90316.0,0.1413124]
["bitfinex-derivatives","BTCF0:USTF0",1765212208675,0.025285,90317.0,90316.0,0.1423124]
["bitfinex-derivatives","BTCF0:USTF0",1765212209666,0.00016608,90325.0,90324.0,0.1802114]
["bitfinex-derivatives","BTCF0:USTF0",1765212211376,0.01423738,90325.0,90324.0,0.1802114]
["bitfinex-derivatives","BTCF0:USTF0",1765212211571,0.13984738,90325.0,90324.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1765212212879,0.07877738,90325.0,90324.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1765212213079,0.01423738,90325.0,90324.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1765212213280,0.01423738,90325.0,90324.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1765212213984,0.00316608,90325.0,90324.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1765212220588,0.05955081,90337.0,90335.0,0.1413101]
["bitfinex-derivatives","BTCF0:USTF0",1765212220776,0.00110694,90340.0,90339.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1765212221770,0.02601443,90340.0,90339.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1765212221975,0.03201443,90340.0,90339.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1765212222378,0.03201443,90340.0,90339.0,0.14184757]
["bitfinex-derivatives","BTCF0:USTF0",1765212222672,0.05955081,90347.0,90346.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1765212222981,0.00016608,90349.0,90347.0,0.1360986]
["bitfinex-derivatives","BTCF0:USTF0",1765212222982,0.05955081,90348.0,90347.0,0.1360986]
["bitfinex-derivatives","BTCF0:USTF0",1765212223785,0.1207,90334.0,90333.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1765212223981,0.06068,90334.0,90333.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1765212224690,0.0110702,90335.0,90334.0,0.1361002]
["bitfinex-derivatives","BTCF0:USTF0",1765212225890,0.0110697,90340.0,90339.0,0.0110695]
["bitfinex-derivatives","BTCF0:USTF0",1765212226083,0.1317695,90340.0,90339.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1765212227478,0.1337695,90340.0,90339.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1765212227681,0.1317706,90331.0,90330.0,0.13626668]
["bitfinex-derivatives","BTCF0:USTF0",1765212227880,0.1207,90331.0,90330.0,0.13626668]
["bitfinex-derivatives","BTCF0:USTF0",1765212228280,0.06068,90331.0,90330.0,0.13626668]
["bitfinex-derivatives","BTCF0:USTF0",1765212229190,0.001,90331.0,90330.0,0.13626668]
["bitfinex-derivatives","BTCF0:USTF0",1765212232795,0.1217,90331.0,90330.0,0.12519608]
["bitfinex-derivatives","BTCF0:USTF0",1765212233387,0.001,90331.0,90330.0,0.12519608]
["bitfinex-derivatives","BTCF0:USTF0",1765212234685,0.02579606,90331.0,90330.0,0.12519608]
["bitfinex-derivatives","BTCF0:USTF0",1765212237298,0.08647606,90331.0,90330.0,0.12519608]
["bitfinex-derivatives","BTCF0:USTF0",1765212237899,0.02579606,90331.0,90330.0,0.12519608]
["bitfinex-derivatives","BTCF0:USTF0",1765212239000,0.08647606,90331.0,90330.0,0.12519608]
["bitfinex-derivatives","BTCF0:USTF0",1765212239303,0.20622571,90331.0,90330.0,0.12519608]
["bitfinex-derivatives","BTCF0:USTF0",1765212239494,0.14649606,90331.0,90330.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765212240101,0.14649606,90331.0,90330.0,0.12451608]
["bitfinex-derivatives","BTCF0:USTF0",1765212241103,0.02579606,90331.0,90330.0,0.12451608]
["bitfinex-derivatives","BTCF0:USTF0",1765212241298,0.03686666,90331.0,90330.0,0.12451608]
["bitfinex-derivatives","BTCF0:USTF0",1765212241695,0.02579606,90331.0,90330.0,0.12451608]
["bitfinex-derivatives","BTCF0:USTF0",1765212244000,0.05974999,90340.0,90339.0,0.1288796]
["bitfinex-derivatives","BTCF0:USTF0",1765212244499,0.05974999,90342.0,90341.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1765212244704,0.05974999,90344.0,90343.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1765212244905,0.05974999,90345.0,90344.0,0.164279]
["bitfinex-derivatives","BTCF0:USTF0",1765212247708,0.06674999,90345.0,90344.0,0.165279]
["bitfinex-derivatives","BTCF0:USTF0",1765212248095,0.018,90345.0,90344.0,0.165279]
["bitfinex-derivatives","BTCF0:USTF0",1765212253097,0.12877,90345.0,90344.0,0.165279]
["bitfinex-derivatives","BTCF0:USTF0",1765212253806,0.12877,90345.0,90344.0,0.129879]
["bitfinex-derivatives","BTCF0:USTF0",1765212254109,0.18850106,90345.0,90344.0,0.129879]
["bitfinex-derivatives","BTCF0:USTF0",1765212255306,0.12877,90345.0,90344.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1765212256101,0.15331685,90345.0,90344.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1765212258410,0.15331685,90345.0,90344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765212258606,0.1215306,90331.0,90330.0,0.11039608]
["bitfinex-derivatives","BTCF0:USTF0",1765212259812,0.1225306,90331.0,90330.0,0.11039608]
["bitfinex-derivatives","BTCF0:USTF0",1765212261011,0.1225306,90331.0,90330.0,0.11139608]
["bitfinex-derivatives","BTCF0:USTF0",1765212262314,0.1225306,90331.0,90330.0,0.00116608]
["bitfinex-derivatives","BTCF0:USTF0",1765212262511,0.1215319,90320.0,90319.0,0.16963541]
["bitfinex-derivatives","BTCF0:USTF0",1765212262711,0.1215319,90320.0,90319.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1765212263419,0.1215324,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765212264715,0.1215324,90316.0,90315.0,0.00610724]
["bitfinex-derivatives","BTCF0:USTF0",1765212266114,0.11046,90316.0,90315.0,0.11733724]
["bitfinex-derivatives","BTCF0:USTF0",1765212266419,0.11046,90316.0,90315.0,0.17674265]
["bitfinex-derivatives","BTCF0:USTF0",1765212266616,0.1215314,90324.0,90323.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1765212266817,0.0110714,90324.0,90323.0,0.1213016]
["bitfinex-derivatives","BTCF0:USTF0",1765212267010,0.0666414,90324.0,90323.0,0.1213016]
["bitfinex-derivatives","BTCF0:USTF0",1765212267208,0.1215314,90324.0,90323.0,0.1213016]
["bitfinex-derivatives","BTCF0:USTF0",1765212267615,0.11046,90324.0,90323.0,0.1213016]
["bitfinex-derivatives","BTCF0:USTF0",1765212267818,0.11046,90324.0,90323.0,0.1233016]
["bitfinex-derivatives","BTCF0:USTF0",1765212268213,0.05557,90324.0,90323.0,0.1233016]
["bitfinex-derivatives","BTCF0:USTF0",1765212268718,0.00016608,90325.0,90324.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1765212268918,0.01123738,90325.0,90324.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1765212269119,0.12169738,90325.0,90324.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1765212270117,0.12169738,90325.0,90324.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765212270318,0.11046,90319.0,90318.0,0.0593075]
["bitfinex-derivatives","BTCF0:USTF0",1765212270619,0.1215322,90318.0,90317.0,0.0593075]
["bitfinex-derivatives","BTCF0:USTF0",1765212270820,0.11046,90316.0,90315.0,0.06041474]
["bitfinex-derivatives","BTCF0:USTF0",1765212271417,0.11046,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765212272121,0.13500629,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765212272909,0.11046,90307.0,90306.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765212273116,0.14607979,90307.0,90306.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765212274015,0.09118979,90307.0,90306.0,0.11239608]
["bitfinex-derivatives","BTCF0:USTF0",1765212274213,0.09118979,90307.0,90306.0,0.11939608]
["bitfinex-derivatives","BTCF0:USTF0",1765212274420,0.08011629,90307.0,90306.0,0.11939608]
["bitfinex-derivatives","BTCF0:USTF0",1765212274612,0.08011629,90307.0,90306.0,0.11239608]
["bitfinex-derivatives","BTCF0:USTF0",1765212274814,0.13500629,90307.0,90306.0,0.11639608]
["bitfinex-derivatives","BTCF0:USTF0",1765212275210,0.11046,90307.0,90306.0,0.11639608]
["bitfinex-derivatives","BTCF0:USTF0",1765212275613,0.1215335,90308.0,90307.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1765212275813,0.14603779,90308.0,90307.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1765212276119,0.1215326,90315.0,90314.0,0.1213027]
["bitfinex-derivatives","BTCF0:USTF0",1765212276314,0.14591221,90315.0,90314.0,0.1213027]
["bitfinex-derivatives","BTCF0:USTF0",1765212277424,0.14591221,90315.0,90314.0,0.1233027]
["bitfinex-derivatives","BTCF0:USTF0",1765212277925,0.07994961,90315.0,90314.0,0.1233027]
["bitfinex-derivatives","BTCF0:USTF0",1765212279726,0.13483961,90315.0,90314.0,0.1233027]
["bitfinex-derivatives","BTCF0:USTF0",1765212279922,0.00016608,90325.0,90324.0,0.1213014]
["bitfinex-derivatives","BTCF0:USTF0",1765212280142,0.08009968,90325.0,90324.0,0.1213014]
["bitfinex-derivatives","BTCF0:USTF0",1765212280631,0.02452968,90325.0,90324.0,0.1213014]
["bitfinex-derivatives","BTCF0:USTF0",1765212281123,0.02552968,90325.0,90324.0,0.1213014]
["bitfinex-derivatives","BTCF0:USTF0",1765212281524,0.00116608,90325.0,90324.0,0.1213014]
["bitfinex-derivatives","BTCF0:USTF0",1765212281927,0.02552279,90325.0,90324.0,0.1213014]
["bitfinex-derivatives","BTCF0:USTF0",1765212282121,0.02752279,90325.0,90324.0,0.1213014]
["bitfinex-derivatives","BTCF0:USTF0",1765212282826,0.02552279,90325.0,90324.0,0.1213014]
["bitfinex-derivatives","BTCF0:USTF0",1765212283023,0.00110694,90340.0,90339.0,0.1233496]
["bitfinex-derivatives","BTCF0:USTF0",1765212283329,0.02546403,90340.0,90339.0,0.1233496]
["bitfinex-derivatives","BTCF0:USTF0",1765212283528,0.07711403,90340.0,90328.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1765212283727,0.10579,90329.0,90328.0,0.1556909]
["bitfinex-derivatives","BTCF0:USTF0",1765212283930,0.13014709,90329.0,90328.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1765212284129,0.1168613,90325.0,90324.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1765212284327,0.14121839,90325.0,90324.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1765212284932,0.14121839,90325.0,90324.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1765212285834,0.14221839,90325.0,90324.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1765212286531,0.13114709,90325.0,90324.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1765212287643,0.13114709,90325.0,90324.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1765212288635,0.13114709,90325.0,90324.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1765212288834,0.13114709,90325.0,90324.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1765212291035,0.02535709,90325.0,90324.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1765212297747,0.001,90325.0,90324.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1765212302237,0.1143213,90325.0,90324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765212302840,0.1061819,90320.0,90319.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765212303244,0.09511,90305.0,90304.0,0.05933254]
["bitfinex-derivatives","BTCF0:USTF0",1765212303433,0.1061839,90304.0,90302.0,0.05933254]
["bitfinex-derivatives","BTCF0:USTF0",1765212303634,0.09511,90303.0,90302.0,0.10732254]
["bitfinex-derivatives","BTCF0:USTF0",1765212303838,0.09511,90303.0,90302.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1765212304544,0.09511,90301.0,90300.0,0.05933254]
["bitfinex-derivatives","BTCF0:USTF0",1765212305145,0.09511,90298.0,90297.0,0.0590647]
["bitfinex-derivatives","BTCF0:USTF0",1765212305556,0.09511,90294.0,90293.0,0.11050212]
["bitfinex-derivatives","BTCF0:USTF0",1765212307348,0.09511,90294.0,90293.0,0.11850212]
["bitfinex-derivatives","BTCF0:USTF0",1765212307850,0.09511,90294.0,90293.0,0.12150212]
["bitfinex-derivatives","BTCF0:USTF0",1765212308759,0.09511,90294.0,90293.0,0.11042692]
["bitfinex-derivatives","BTCF0:USTF0",1765212309252,0.047,90294.0,90293.0,0.11042692]
["bitfinex-derivatives","BTCF0:USTF0",1765212309847,0.09511,90294.0,90293.0,0.11042692]
["bitfinex-derivatives","BTCF0:USTF0",1765212312061,0.09511,90294.0,90293.0,0.12150212]
["bitfinex-derivatives","BTCF0:USTF0",1765212312645,0.09511,90294.0,90293.0,0.13811212]
["bitfinex-derivatives","BTCF0:USTF0",1765212313663,0.09511,90294.0,90293.0,0.12150212]
["bitfinex-derivatives","BTCF0:USTF0",1765212314057,0.09511,90294.0,90293.0,0.15142212]
["bitfinex-derivatives","BTCF0:USTF0",1765212316466,0.09511,90294.0,90293.0,0.12150212]
["bitfinex-derivatives","BTCF0:USTF0",1765212316657,0.09511,90294.0,90293.0,0.11042692]
["bitfinex-derivatives","BTCF0:USTF0",1765212317062,0.09511,90294.0,90293.0,0.01130692]
["bitfinex-derivatives","BTCF0:USTF0",1765212317364,0.09511,90294.0,90293.0,0.05776692]
["bitfinex-derivatives","BTCF0:USTF0",1765212317756,0.09511,90294.0,90293.0,0.05476692]
["bitfinex-derivatives","BTCF0:USTF0",1765212317957,0.09511,90294.0,90293.0,0.01130692]
["bitfinex-derivatives","BTCF0:USTF0",1765212318855,0.09511,90294.0,90293.0,0.05776692]
["bitfinex-derivatives","BTCF0:USTF0",1765212320262,0.09511,90294.0,90293.0,0.01130692]
["bitfinex-derivatives","BTCF0:USTF0",1765212322770,0.09248,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765212323573,0.09257094,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765212324162,0.09257094,90291.0,90290.0,0.00810755]
["bitfinex-derivatives","BTCF0:USTF0",1765212325575,0.09257094,90291.0,90290.0,0.01010755]
["bitfinex-derivatives","BTCF0:USTF0",1765212326672,0.09248,90280.0,90279.0,0.07943539]
["bitfinex-derivatives","BTCF0:USTF0",1765212326877,0.09248,90269.0,90268.0,0.09825531]
["bitfinex-derivatives","BTCF0:USTF0",1765212327172,0.09248,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765212329378,0.09248,90266.0,90265.0,0.00310786]
["bitfinex-derivatives","BTCF0:USTF0",1765212329581,0.09248,90266.0,90265.0,0.10716656]
["bitfinex-derivatives","BTCF0:USTF0",1765212329779,0.09248,90266.0,90265.0,0.10816656]
["bitfinex-derivatives","BTCF0:USTF0",1765212330374,0.09248,90266.0,90265.0,0.09708786]
["bitfinex-derivatives","BTCF0:USTF0",1765212332069,0.09248,90266.0,90265.0,0.00410786]
["bitfinex-derivatives","BTCF0:USTF0",1765212332272,0.09248,90266.0,90265.0,0.05056786]
["bitfinex-derivatives","BTCF0:USTF0",1765212332474,0.09248,90266.0,90265.0,0.00410786]
["bitfinex-derivatives","BTCF0:USTF0",1765212333581,0.11785485,90266.0,90265.0,0.00410786]
["bitfinex-derivatives","BTCF0:USTF0",1765212336491,0.12893335,90266.0,90265.0,0.00410786]
["bitfinex-derivatives","BTCF0:USTF0",1765212339896,0.1265803,90252.0,90251.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1765212340100,0.12672196,90252.0,90251.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1765212340303,0.1035616,90241.0,90240.0,0.12400816]
["bitfinex-derivatives","BTCF0:USTF0",1765212340601,0.1035616,90241.0,90240.0,0.13532518]
["bitfinex-derivatives","BTCF0:USTF0",1765212340989,0.09248,90241.0,90240.0,0.13532518]
["bitfinex-derivatives","BTCF0:USTF0",1765212341903,0.09348,90241.0,90240.0,0.14132518]
["bitfinex-derivatives","BTCF0:USTF0",1765212342098,0.001,90241.0,90240.0,0.14132518]
["bitfinex-derivatives","BTCF0:USTF0",1765212342403,0.00014166,90252.0,90251.0,0.1336804]
["bitfinex-derivatives","BTCF0:USTF0",1765212342602,0.09179166,90252.0,90251.0,0.1336804]
["bitfinex-derivatives","BTCF0:USTF0",1765212342802,0.09179166,90252.0,90251.0,0.1061204]
["bitfinex-derivatives","BTCF0:USTF0",1765212342999,0.09179166,90252.0,90251.0,0.1336804]
["bitfinex-derivatives","BTCF0:USTF0",1765212344091,0.09179166,90252.0,90251.0,0.1356804]
["bitfinex-derivatives","BTCF0:USTF0",1765212344803,0.00114166,90252.0,90251.0,0.1356804]
["bitfinex-derivatives","BTCF0:USTF0",1765212347895,0.04626166,90252.0,90251.0,0.1356804]
["bitfinex-derivatives","BTCF0:USTF0",1765212348096,0.00114166,90252.0,90251.0,0.1356804]
["bitfinex-derivatives","BTCF0:USTF0",1765212350698,0.09279166,90252.0,90251.0,0.1081204]
["bitfinex-derivatives","BTCF0:USTF0",1765212351903,0.09279166,90252.0,90251.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1765212352201,0.09279166,90252.0,90251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765212352404,0.09279166,90252.0,90240.0,0.09302816]
["bitfinex-derivatives","BTCF0:USTF0",1765212352405,0.1033416,90241.0,90240.0,0.09302816]
["bitfinex-derivatives","BTCF0:USTF0",1765212353406,0.1033416,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765212353407,0.10342329,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765212353612,0.10342329,90241.0,90240.0,0.00410816]
["bitfinex-derivatives","BTCF0:USTF0",1765212353613,0.10442329,90241.0,90240.0,0.00410816]
["bitfinex-derivatives","BTCF0:USTF0",1765212354503,0.10342329,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765212354805,0.10342329,90241.0,90240.0,0.00210816]
["bitfinex-derivatives","BTCF0:USTF0",1765212354995,0.10442329,90241.0,90240.0,0.00510816]
["bitfinex-derivatives","BTCF0:USTF0",1765212355395,0.10342329,90241.0,90240.0,0.00210816]
["bitfinex-derivatives","BTCF0:USTF0",1765212355694,0.10642329,90241.0,90240.0,0.04813816]
["bitfinex-derivatives","BTCF0:USTF0",1765212355890,0.10642329,90241.0,90240.0,0.09502816]
["bitfinex-derivatives","BTCF0:USTF0",1765212356291,0.13347602,90241.0,90240.0,0.09502816]
["bitfinex-derivatives","BTCF0:USTF0",1765212356606,0.10642329,90241.0,90240.0,0.09502816]
["bitfinex-derivatives","BTCF0:USTF0",1765212358396,0.13348889,90241.0,90240.0,0.09502816]
["bitfinex-derivatives","BTCF0:USTF0",1765212359600,0.12240729,90241.0,90240.0,0.09502816]
["bitfinex-derivatives","BTCF0:USTF0",1765212360299,0.12240729,90241.0,90240.0,0.00310816]
["bitfinex-derivatives","BTCF0:USTF0",1765212360497,0.12240729,90241.0,90240.0,0.04813816]
["bitfinex-derivatives","BTCF0:USTF0",1765212361205,0.12240729,90241.0,90240.0,0.09502816]
["bitfinex-derivatives","BTCF0:USTF0",1765212361901,0.03014729,90241.0,90240.0,0.09502816]
["bitfinex-derivatives","BTCF0:USTF0",1765212363109,0.08751889,90241.0,90240.0,0.09502816]
["bitfinex-derivatives","BTCF0:USTF0",1765212363300,0.13348889,90241.0,90240.0,0.09502816]
["bitfinex-derivatives","BTCF0:USTF0",1765212363705,0.13348889,90241.0,90240.0,0.00310816]
["bitfinex-derivatives","BTCF0:USTF0",1765212365404,0.0570543,90220.0,90219.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1765212365606,0.1033443,90220.0,90219.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1765212366510,0.10448488,90220.0,90219.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1765212367104,0.10348488,90220.0,90219.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1765212367407,0.00114058,90220.0,90219.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1765212367613,0.00614058,90220.0,90219.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1765212368008,5.8e-07,90220.0,90219.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1765212368515,0.00016617,90229.0,90219.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1765212368516,0.00016617,90229.0,90228.0,0.1002132]
["bitfinex-derivatives","BTCF0:USTF0",1765212368916,0.02723085,90229.0,90228.0,0.1002132]
["bitfinex-derivatives","BTCF0:USTF0",1765212369107,0.00028337,90229.0,90228.0,0.1002132]
["bitfinex-derivatives","BTCF0:USTF0",1765212369914,0.00128337,90229.0,90228.0,0.1002132]
["bitfinex-derivatives","BTCF0:USTF0",1765212370314,0.05972172,90251.0,90250.0,0.1002105]
["bitfinex-derivatives","BTCF0:USTF0",1765212370608,0.02694612,90251.0,90250.0,0.1002105]
["bitfinex-derivatives","BTCF0:USTF0",1765212372012,0.02994612,90251.0,90250.0,0.1012105]
["bitfinex-derivatives","BTCF0:USTF0",1765212372412,0.00016617,90260.0,90259.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1765212372811,0.09091617,90260.0,90259.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1765212373621,0.09291617,90260.0,90259.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1765212374016,0.04419,90252.0,90251.0,0.1008203]
["bitfinex-derivatives","BTCF0:USTF0",1765212374211,0.09075,90252.0,90251.0,0.1008203]
["bitfinex-derivatives","BTCF0:USTF0",1765212374914,0.09591617,90260.0,90259.0,0.1008194]
["bitfinex-derivatives","BTCF0:USTF0",1765212375321,0.00316617,90260.0,90259.0,0.1008194]
["bitfinex-derivatives","BTCF0:USTF0",1765212375509,0.00016617,90260.0,90259.0,0.1008194]
["bitfinex-derivatives","BTCF0:USTF0",1765212375717,0.05972172,90266.0,90265.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1765212376321,0.05972172,90267.0,90266.0,0.1008185]
["bitfinex-derivatives","BTCF0:USTF0",1765212376511,0.15047172,90267.0,90266.0,0.1008185]
["bitfinex-derivatives","BTCF0:USTF0",1765212377020,0.16155012,90267.0,90266.0,0.1008185]
["bitfinex-derivatives","BTCF0:USTF0",1765212377219,0.15047172,90267.0,90266.0,0.1008185]
["bitfinex-derivatives","BTCF0:USTF0",1765212377616,0.15347172,90267.0,90266.0,0.1008185]
["bitfinex-derivatives","BTCF0:USTF0",1765212378220,0.09375,90267.0,90266.0,0.1008185]
["bitfinex-derivatives","BTCF0:USTF0",1765212378414,0.006,90267.0,90266.0,0.11331355]
["bitfinex-derivatives","BTCF0:USTF0",1765212379928,0.09675,90267.0,90266.0,0.0565185]
["bitfinex-derivatives","BTCF0:USTF0",1765212380112,0.09675,90267.0,90266.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1765212380314,0.09675,90267.0,90266.0,0.11300819]
["bitfinex-derivatives","BTCF0:USTF0",1765212381828,0.006,90267.0,90266.0,0.11300819]
["bitfinex-derivatives","BTCF0:USTF0",1765212384521,0.00016617,90276.0,90275.0,0.1008174]
["bitfinex-derivatives","BTCF0:USTF0",1765212385730,0.00016617,90276.0,90275.0,0.1018174]
["bitfinex-derivatives","BTCF0:USTF0",1765212385921,0.00416617,90276.0,90275.0,0.1018174]
["bitfinex-derivatives","BTCF0:USTF0",1765212386722,0.00716617,90276.0,90275.0,0.1018174]
["bitfinex-derivatives","BTCF0:USTF0",1765212387632,0.05372617,90276.0,90275.0,0.1018174]
["bitfinex-derivatives","BTCF0:USTF0",1765212387820,0.09791617,90276.0,90275.0,0.1018174]
["bitfinex-derivatives","BTCF0:USTF0",1765212389127,0.00716617,90276.0,90275.0,0.1018174]
["bitfinex-derivatives","BTCF0:USTF0",1765212390034,0.00110755,90290.0,90289.0,0.1008157]
["bitfinex-derivatives","BTCF0:USTF0",1765212391038,0.09075,90311.0,90310.0,0.1008131]
["bitfinex-derivatives","BTCF0:USTF0",1765212391735,0.02886724,90315.0,90306.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1765212391736,0.09075,90307.0,90306.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1765212392121,0.09185724,90315.0,90314.0,0.1008127]
["bitfinex-derivatives","BTCF0:USTF0",1765212392328,0.00110724,90315.0,90314.0,0.1008127]
["bitfinex-derivatives","BTCF0:USTF0",1765212392937,0.00110724,90315.0,90314.0,0.11220402]
["bitfinex-derivatives","BTCF0:USTF0",1765212393134,0.04766724,90315.0,90314.0,0.11220402]
["bitfinex-derivatives","BTCF0:USTF0",1765212393335,0.09185724,90315.0,90314.0,0.11220402]
["bitfinex-derivatives","BTCF0:USTF0",1765212393929,0.10285724,90315.0,90314.0,0.11320402]
["bitfinex-derivatives","BTCF0:USTF0",1765212394439,0.01210724,90315.0,90314.0,0.11320402]
["bitfinex-derivatives","BTCF0:USTF0",1765212394732,0.06566724,90315.0,90314.0,0.11420402]
["bitfinex-derivatives","BTCF0:USTF0",1765212394939,0.13761724,90315.0,90314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765212396539,0.13761724,90315.0,90270.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1765212396540,0.09075,90282.0,90281.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1765212396836,0.11851,90297.0,90296.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1765212397041,0.09075,90289.0,90288.0,0.1008158]
["bitfinex-derivatives","BTCF0:USTF0",1765212398032,0.09075,90289.0,90288.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1765212399434,0.09075,90289.0,90288.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1765212400251,0.09275,90289.0,90288.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1765212400433,0.09275,90289.0,90288.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1765212402242,0.09275,90289.0,90288.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1765212407548,0.09275,90289.0,90288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765212410447,0.11759395,90289.0,90288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765212414548,0.1229568,90280.0,90279.0,0.01124307]
["bitfinex-derivatives","BTCF0:USTF0",1765212414762,0.08644,90264.0,90263.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1765212415054,0.11188,90264.0,90263.0,0.11116344]
["bitfinex-derivatives","BTCF0:USTF0",1765212415857,0.11188,90264.0,90263.0,0.0995989]
["bitfinex-derivatives","BTCF0:USTF0",1765212416360,0.08644,90255.0,90254.0,0.09976617]
["bitfinex-derivatives","BTCF0:USTF0",1765212417859,0.08744,90255.0,90254.0,0.09976617]
["bitfinex-derivatives","BTCF0:USTF0",1765212418557,0.08744,90255.0,90254.0,0.10076617]
["bitfinex-derivatives","BTCF0:USTF0",1765212419150,0.08644,90255.0,90254.0,0.10076617]
["bitfinex-derivatives","BTCF0:USTF0",1765212419350,0.08744,90255.0,90254.0,0.10076617]
["bitfinex-derivatives","BTCF0:USTF0",1765212419545,0.08744,90255.0,90254.0,0.09976617]
["bitfinex-derivatives","BTCF0:USTF0",1765212419758,0.08744,90255.0,90254.0,0.10176617]
["bitfinex-derivatives","BTCF0:USTF0",1765212419955,0.08644,90255.0,90254.0,0.10176617]
["bitfinex-derivatives","BTCF0:USTF0",1765212420255,0.08744,90255.0,90254.0,0.10176617]
["bitfinex-derivatives","BTCF0:USTF0",1765212420657,0.08744,90255.0,90254.0,0.05847617]
["bitfinex-derivatives","BTCF0:USTF0",1765212420857,0.08744,90255.0,90254.0,0.01324617]
["bitfinex-derivatives","BTCF0:USTF0",1765212421248,0.08744,90255.0,90254.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765212421544,0.08744,90255.0,90254.0,0.00216617]
["bitfinex-derivatives","BTCF0:USTF0",1765212421744,0.08439,90245.0,90244.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1765212422055,0.08439,90245.0,90244.0,0.04425021]
["bitfinex-derivatives","BTCF0:USTF0",1765212422448,0.08439,90245.0,90244.0,0.05533141]
["bitfinex-derivatives","BTCF0:USTF0",1765212422760,0.08439,90245.0,90244.0,0.09890141]
["bitfinex-derivatives","BTCF0:USTF0",1765212424155,0.08439,90245.0,90244.0,0.10190141]
["bitfinex-derivatives","BTCF0:USTF0",1765212424660,0.0954711,90245.0,90244.0,0.10190141]
["bitfinex-derivatives","BTCF0:USTF0",1765212424855,0.08439,90245.0,90244.0,0.10190141]
["bitfinex-derivatives","BTCF0:USTF0",1765212426946,0.08455617,90254.0,90253.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1765212427154,0.00016617,90254.0,90253.0,0.0987901]
["bitfinex-derivatives","BTCF0:USTF0",1765212427354,0.08455617,90254.0,90253.0,0.0987901]
["bitfinex-derivatives","BTCF0:USTF0",1765212427560,0.08439,90245.0,90244.0,0.09082021]
["bitfinex-derivatives","BTCF0:USTF0",1765212427764,0.08439,90245.0,90244.0,0.10190141]
["bitfinex-derivatives","BTCF0:USTF0",1765212428147,0.08439,90245.0,90244.0,0.09890141]
["bitfinex-derivatives","BTCF0:USTF0",1765212428555,0.09763627,90254.0,90253.0,0.0987901]
["bitfinex-derivatives","BTCF0:USTF0",1765212428859,0.08439,90253.0,90252.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1765212429060,0.08439,90253.0,90252.0,0.0552202]
["bitfinex-derivatives","BTCF0:USTF0",1765212429767,0.08439,90253.0,90252.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1765212429965,0.08539,90253.0,90252.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1765212430454,0.08539,90253.0,90252.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1765212431359,0.08539,90253.0,90252.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1765212431768,0.08439,90249.0,90248.0,0.0987907]
["bitfinex-derivatives","BTCF0:USTF0",1765212432262,0.08439,90249.0,90244.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1765212432263,0.0905511,90245.0,90244.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1765212432867,0.0905519,90239.0,90238.0,0.07910952]
["bitfinex-derivatives","BTCF0:USTF0",1765212433368,0.0905522,90236.0,90235.0,0.07910952]
["bitfinex-derivatives","BTCF0:USTF0",1765212433571,0.07947,90234.0,90233.0,0.07910952]
["bitfinex-derivatives","BTCF0:USTF0",1765212433869,0.07960629,90234.0,90233.0,0.09019212]
["bitfinex-derivatives","BTCF0:USTF0",1765212434070,0.07960629,90234.0,90233.0,0.17254212]
["bitfinex-derivatives","BTCF0:USTF0",1765212434266,0.07960629,90234.0,90233.0,0.0934326]
["bitfinex-derivatives","BTCF0:USTF0",1765212434463,0.07960629,90234.0,90233.0,0.17254212]
["bitfinex-derivatives","BTCF0:USTF0",1765212434861,0.08060629,90234.0,90233.0,0.17754212]
["bitfinex-derivatives","BTCF0:USTF0",1765212435265,0.08060629,90234.0,90233.0,0.1004326]
["bitfinex-derivatives","BTCF0:USTF0",1765212435465,0.08060629,90234.0,90233.0,0.17954212]
["bitfinex-derivatives","BTCF0:USTF0",1765212436269,0.08060629,90234.0,90233.0,0.1004326]
["bitfinex-derivatives","BTCF0:USTF0",1765212436475,0.08060629,90234.0,90233.0,0.17954212]
["bitfinex-derivatives","BTCF0:USTF0",1765212437274,0.08060629,90234.0,90233.0,0.1004326]
["bitfinex-derivatives","BTCF0:USTF0",1765212437575,0.08060629,90234.0,90233.0,0.17954212]
["bitfinex-derivatives","BTCF0:USTF0",1765212438067,0.08060629,90234.0,90233.0,0.1004326]
["bitfinex-derivatives","BTCF0:USTF0",1765212439867,0.08060629,90234.0,90233.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765212440073,0.08060629,90234.0,90233.0,0.08577911]
["bitfinex-derivatives","BTCF0:USTF0",1765212440271,0.08060629,90234.0,90233.0,0.16812911]
["bitfinex-derivatives","BTCF0:USTF0",1765212440971,0.08060629,90234.0,90233.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1765212441573,0.00113629,90234.0,90233.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1765212441777,0.07963617,90254.0,90253.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1765212443472,0.08063617,90254.0,90253.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1765212445174,0.11659023,90254.0,90253.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1765212445378,0.07947,90250.0,90249.0,0.0934306]
["bitfinex-derivatives","BTCF0:USTF0",1765212446579,0.08047,90250.0,90249.0,0.0934306]
["bitfinex-derivatives","BTCF0:USTF0",1765212446777,0.08047,90250.0,90249.0,0.0954306]
["bitfinex-derivatives","BTCF0:USTF0",1765212449681,0.08047,90250.0,90249.0,0.0934306]
["bitfinex-derivatives","BTCF0:USTF0",1765212449882,0.08047,90250.0,90249.0,0.0954306]
["bitfinex-derivatives","BTCF0:USTF0",1765212450184,0.07947,90250.0,90249.0,0.0954306]
["bitfinex-derivatives","BTCF0:USTF0",1765212450376,0.08047,90250.0,90249.0,0.0954306]
["bitfinex-derivatives","BTCF0:USTF0",1765212450880,0.08047,90250.0,90249.0,0.0934306]
["bitfinex-derivatives","BTCF0:USTF0",1765212451081,0.07947,90250.0,90249.0,0.0944306]
["bitfinex-derivatives","BTCF0:USTF0",1765212451283,0.10534021,90250.0,90249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765212451583,0.08047,90250.0,90249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765212451982,0.10534022,90250.0,90249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765212452183,0.08047,90250.0,90249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765212452377,0.025868,90250.0,90226.0,0.01152112]
["bitfinex-derivatives","BTCF0:USTF0",1765212452585,0.07947,90238.0,90237.0,0.0539721]
["bitfinex-derivatives","BTCF0:USTF0",1765212453088,0.07947,90238.0,90237.0,0.0934321]
["bitfinex-derivatives","BTCF0:USTF0",1765212453785,0.07947,90238.0,90237.0,0.0984321]
["bitfinex-derivatives","BTCF0:USTF0",1765212453985,0.07947,90238.0,90237.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1765212454185,0.07947,90238.0,90237.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1765212454576,0.07947,90238.0,90237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765212455185,0.10433783,90238.0,90237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765212455482,0.07947,90221.0,90220.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1765212455690,0.0905543,90221.0,90220.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1765212456080,0.0905543,90221.0,90220.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1765212456494,0.0915543,90221.0,90220.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1765212456686,0.0925543,90221.0,90220.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1765212456983,0.08147,90221.0,90220.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1765212457178,0.07947,90221.0,90220.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1765212457379,0.07947,90221.0,90220.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1765212457784,0.07947,90221.0,90220.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1765212458081,0.07947,90221.0,90220.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1765212458280,0.07947,90221.0,90220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765212458681,0.07947,90221.0,90220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765212458880,0.08047,90221.0,90220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765212459084,0.08047,90221.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765212459085,0.10347,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765212459276,0.1145547,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765212460088,0.0905559,90206.0,90205.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1765212460392,0.024,90208.0,90192.0,0.6095176]
["bitfinex-derivatives","BTCF0:USTF0",1765212460393,0.07947,90193.0,90192.0,0.6095176]
["bitfinex-derivatives","BTCF0:USTF0",1765212460583,0.07947,90193.0,90192.0,0.10455906]
["bitfinex-derivatives","BTCF0:USTF0",1765212461490,0.07947,90193.0,90192.0,0.09347146]
["bitfinex-derivatives","BTCF0:USTF0",1765212461800,0.07947,90193.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765212461801,0.07947,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765212462288,0.07794,90187.0,90186.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1765212462490,0.07794,90187.0,90186.0,0.0913284]
["bitfinex-derivatives","BTCF0:USTF0",1765212463493,0.07794,90187.0,90186.0,0.0943284]
["bitfinex-derivatives","BTCF0:USTF0",1765212463793,0.07894,90187.0,90186.0,0.0993284]
["bitfinex-derivatives","BTCF0:USTF0",1765212464586,0.001,90187.0,90186.0,0.0993284]
["bitfinex-derivatives","BTCF0:USTF0",1765212465296,0.03963,90187.0,90186.0,0.0993284]
["bitfinex-derivatives","BTCF0:USTF0",1765212465479,0.07643,90187.0,90186.0,0.0993284]
["bitfinex-derivatives","BTCF0:USTF0",1765212465894,0.03963,90187.0,90186.0,0.0993284]
["bitfinex-derivatives","BTCF0:USTF0",1765212467184,0.001,90187.0,90186.0,0.0993284]
["bitfinex-derivatives","BTCF0:USTF0",1765212467387,0.07643,90187.0,90186.0,0.0993284]
["bitfinex-derivatives","BTCF0:USTF0",1765212469597,0.07643,90187.0,90186.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765212478593,0.07643,90187.0,90186.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1765212479404,0.07643,90187.0,90186.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765212481100,0.07249,90185.0,90184.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765212481301,0.0110884,90186.0,90171.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1765212481302,0.07249,90172.0,90171.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1765212481500,0.07249,90172.0,90168.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1765212481501,0.07249,90166.0,90165.0,0.05029998]
["bitfinex-derivatives","BTCF0:USTF0",1765212481898,0.07249,90166.0,90165.0,0.01219998]
["bitfinex-derivatives","BTCF0:USTF0",1765212482207,0.07257202,90166.0,90165.0,0.05029998]
["bitfinex-derivatives","BTCF0:USTF0",1765212482403,0.07257202,90166.0,90165.0,0.08796998]
["bitfinex-derivatives","BTCF0:USTF0",1765212482993,0.07257202,90166.0,90165.0,0.01219998]
["bitfinex-derivatives","BTCF0:USTF0",1765212483198,0.07357202,90166.0,90165.0,0.01419998]
["bitfinex-derivatives","BTCF0:USTF0",1765212483600,0.07357202,90166.0,90165.0,0.08996998]
["bitfinex-derivatives","BTCF0:USTF0",1765212484211,0.07357202,90166.0,90165.0,0.09096998]
["bitfinex-derivatives","BTCF0:USTF0",1765212484402,0.00108202,90166.0,90165.0,0.49096998]
["bitfinex-derivatives","BTCF0:USTF0",1765212484600,0.00016626,90181.0,90180.0,0.0813291]
["bitfinex-derivatives","BTCF0:USTF0",1765212485001,0.03443626,90181.0,90180.0,0.0813291]
["bitfinex-derivatives","BTCF0:USTF0",1765212485208,0.09070626,90181.0,90180.0,0.0813291]
["bitfinex-derivatives","BTCF0:USTF0",1765212485411,0.06846,90178.0,90177.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1765212487117,0.07246,90178.0,90177.0,0.0120895]
["bitfinex-derivatives","BTCF0:USTF0",1765212487302,0.07346,90178.0,90177.0,0.0120895]
["bitfinex-derivatives","BTCF0:USTF0",1765212488114,0.07346,90178.0,90177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765212488708,0.07346,90178.0,90174.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1765212488709,0.02208,90168.0,90167.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765212488907,0.06846,90166.0,90165.0,0.00055429]
["bitfinex-derivatives","BTCF0:USTF0",1765212490000,0.07046,90166.0,90165.0,0.00155429]
["bitfinex-derivatives","BTCF0:USTF0",1765212491208,0.07046,90166.0,90165.0,0.00255429]
["bitfinex-derivatives","BTCF0:USTF0",1765212491918,0.07046,90166.0,90165.0,0.07279429]
["bitfinex-derivatives","BTCF0:USTF0",1765212492719,0.002,90166.0,90165.0,0.07279429]
["bitfinex-derivatives","BTCF0:USTF0",1765212494219,0.07063,90166.0,90165.0,0.07279429]
["bitfinex-derivatives","BTCF0:USTF0",1765212495406,0.03543,90166.0,90165.0,0.07279429]
["bitfinex-derivatives","BTCF0:USTF0",1765212496614,0.07063,90166.0,90165.0,0.07279429]
["bitfinex-derivatives","BTCF0:USTF0",1765212498018,0.07063,90166.0,90165.0,0.00255429]
["bitfinex-derivatives","BTCF0:USTF0",1765212501308,0.07063,90166.0,90165.0,4.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765212504019,0.07063,90166.0,90147.0,0.07872438]
["bitfinex-derivatives","BTCF0:USTF0",1765212504222,0.02207,90144.0,90143.0,0.07872438]
["bitfinex-derivatives","BTCF0:USTF0",1765212504520,0.0907,90144.0,90143.0,0.16083808]
["bitfinex-derivatives","BTCF0:USTF0",1765212504817,0.0907,90144.0,90143.0,0.0821137]
["bitfinex-derivatives","BTCF0:USTF0",1765212505215,0.06863,90144.0,90143.0,0.0821137]
["bitfinex-derivatives","BTCF0:USTF0",1765212505523,0.0907,90144.0,90143.0,0.0821137]
["bitfinex-derivatives","BTCF0:USTF0",1765212505721,0.0917,90144.0,90143.0,0.0851137]
["bitfinex-derivatives","BTCF0:USTF0",1765212506529,0.0917,90144.0,90143.0,0.0503937]
["bitfinex-derivatives","BTCF0:USTF0",1765212506822,0.0927,90144.0,90143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765212507612,0.0927,90144.0,90143.0,0.0002208]
["bitfinex-derivatives","BTCF0:USTF0",1765212507815,0.06863,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765212508021,0.0907,90136.0,90134.0,0.07872438]
["bitfinex-derivatives","BTCF0:USTF0",1765212508214,0.02207,90128.0,90126.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1765212508419,0.06863,90127.0,90126.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1765212508615,0.06863,90124.0,90123.0,0.02235259]
["bitfinex-derivatives","BTCF0:USTF0",1765212509015,0.06863,90124.0,90123.0,0.05865259]
["bitfinex-derivatives","BTCF0:USTF0",1765212509215,0.06863,90124.0,90123.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1765212509416,0.06863,90124.0,90123.0,0.0821161]
["bitfinex-derivatives","BTCF0:USTF0",1765212509718,0.06963,90124.0,90123.0,0.0851161]
["bitfinex-derivatives","BTCF0:USTF0",1765212510722,0.06963,90124.0,90123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765212510921,0.081726,90124.0,90123.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765212511627,0.081726,90124.0,90123.0,0.08604896]
["bitfinex-derivatives","BTCF0:USTF0",1765212511827,0.080726,90124.0,90123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765212512017,0.06863,90123.0,90122.0,0.07904896]
["bitfinex-derivatives","BTCF0:USTF0",1765212512219,0.0797262,90122.0,90121.0,0.07904896]
["bitfinex-derivatives","BTCF0:USTF0",1765212512532,0.06863,90121.0,90120.0,0.07904896]
["bitfinex-derivatives","BTCF0:USTF0",1765212513126,0.0797265,90120.0,90119.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1765212513926,0.06863,90120.0,90119.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1765212514626,0.001,90120.0,90119.0,0.0841165]
["bitfinex-derivatives","BTCF0:USTF0",1765212514819,0.06879636,90133.0,90132.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1765212515017,0.09376218,90133.0,90132.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1765212515329,0.06879636,90133.0,90132.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1765212516618,0.06979636,90133.0,90132.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1765212517233,0.00516636,90133.0,90132.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1765212518318,0.02207,90152.0,90132.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1765212518319,0.0555,90152.0,90151.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1765212518527,0.12835172,90166.0,90165.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1765212518833,0.0907,90162.0,90161.0,0.0473914]
["bitfinex-derivatives","BTCF0:USTF0",1765212519015,0.11566454,90162.0,90161.0,0.0473914]
["bitfinex-derivatives","BTCF0:USTF0",1765212519220,0.11566454,90162.0,90161.0,0.0821114]
["bitfinex-derivatives","BTCF0:USTF0",1765212519221,0.05839454,90162.0,90161.0,0.0821114]
["bitfinex-derivatives","BTCF0:USTF0",1765212519519,0.02496454,90162.0,90161.0,0.0821114]
["bitfinex-derivatives","BTCF0:USTF0",1765212519826,0.06863,90170.0,90169.0,0.0821105]
["bitfinex-derivatives","BTCF0:USTF0",1765212520016,0.09359203,90170.0,90169.0,0.0821105]
["bitfinex-derivatives","BTCF0:USTF0",1765212520822,0.02496203,90170.0,90169.0,0.0821105]
["bitfinex-derivatives","BTCF0:USTF0",1765212521027,0.05839203,90170.0,90169.0,0.0821105]
["bitfinex-derivatives","BTCF0:USTF0",1765212521221,0.08039203,90170.0,90169.0,0.0841105]
["bitfinex-derivatives","BTCF0:USTF0",1765212521824,0.13766203,90170.0,90169.0,0.0841105]
["bitfinex-derivatives","BTCF0:USTF0",1765212522026,0.14066203,90170.0,90169.0,0.0851105]
["bitfinex-derivatives","BTCF0:USTF0",1765212522430,0.11859203,90170.0,90169.0,0.0851105]
["bitfinex-derivatives","BTCF0:USTF0",1765212522944,0.10559203,90170.0,90169.0,0.0851105]
["bitfinex-derivatives","BTCF0:USTF0",1765212523233,0.12703203,90170.0,90169.0,0.0851105]
["bitfinex-derivatives","BTCF0:USTF0",1765212526133,0.12703203,90170.0,90169.0,0.0140905]
["bitfinex-derivatives","BTCF0:USTF0",1765212526325,0.12703203,90170.0,90169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765212527430,0.12703203,90170.0,90169.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1765212527630,0.12703203,90170.0,90169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765212528437,0.06515,90160.0,90159.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1765212528628,0.09011203,90160.0,90159.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1765212528826,0.02496203,90160.0,90142.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765212529030,0.08659,90153.0,90152.0,0.07703886]
["bitfinex-derivatives","BTCF0:USTF0",1765212529230,0.11155203,90153.0,90152.0,0.07703886]
["bitfinex-derivatives","BTCF0:USTF0",1765212530024,0.11155203,90153.0,90152.0,0.07803886]
["bitfinex-derivatives","BTCF0:USTF0",1765212530524,0.11455203,90153.0,90152.0,0.07803886]
["bitfinex-derivatives","BTCF0:USTF0",1765212531434,0.11455203,90153.0,90152.0,0.01225886]
["bitfinex-derivatives","BTCF0:USTF0",1765212531839,0.11455203,90153.0,90152.0,0.07803886]
["bitfinex-derivatives","BTCF0:USTF0",1765212532145,0.11655203,90153.0,90152.0,0.07903886]
["bitfinex-derivatives","BTCF0:USTF0",1765212532433,0.11955203,90153.0,90152.0,0.07903886]
["bitfinex-derivatives","BTCF0:USTF0",1765212532639,0.11955203,90153.0,90152.0,0.07803886]
["bitfinex-derivatives","BTCF0:USTF0",1765212532640,0.11755203,90153.0,90152.0,0.07803886]
["bitfinex-derivatives","BTCF0:USTF0",1765212532831,0.12055203,90153.0,90152.0,0.07903886]
["bitfinex-derivatives","BTCF0:USTF0",1765212533228,0.03396203,90153.0,90152.0,0.07903886]
["bitfinex-derivatives","BTCF0:USTF0",1765212533631,0.02796203,90153.0,90152.0,0.07803886]
["bitfinex-derivatives","BTCF0:USTF0",1765212533831,0.03396203,90153.0,90152.0,0.07903886]
["bitfinex-derivatives","BTCF0:USTF0",1765212534231,0.02796203,90153.0,90152.0,0.08453886]
["bitfinex-derivatives","BTCF0:USTF0",1765212534446,0.03396203,90153.0,90152.0,0.08553886]
["bitfinex-derivatives","BTCF0:USTF0",1765212535734,0.02696203,90153.0,90152.0,0.08453886]
["bitfinex-derivatives","BTCF0:USTF0",1765212535931,0.02896203,90153.0,90152.0,0.08453886]
["bitfinex-derivatives","BTCF0:USTF0",1765212536132,0.02996203,90153.0,90152.0,0.08453886]
["bitfinex-derivatives","BTCF0:USTF0",1765212536327,0.02996203,90153.0,90152.0,0.07703886]
["bitfinex-derivatives","BTCF0:USTF0",1765212536534,0.09511203,90153.0,90152.0,0.07803886]
["bitfinex-derivatives","BTCF0:USTF0",1765212537230,0.09511203,90153.0,90152.0,0.01225886]
["bitfinex-derivatives","BTCF0:USTF0",1765212538732,0.09511203,90153.0,90152.0,0.07803886]
["bitfinex-derivatives","BTCF0:USTF0",1765212538938,0.09511203,90153.0,90152.0,0.04568886]
["bitfinex-derivatives","BTCF0:USTF0",1765212539535,0.09511203,90153.0,90152.0,0.07803886]
["bitfinex-derivatives","BTCF0:USTF0",1765212540140,0.09511203,90153.0,90152.0,0.04568886]
["bitfinex-derivatives","BTCF0:USTF0",1765212540541,0.09511203,90153.0,90152.0,0.01225886]
["bitfinex-derivatives","BTCF0:USTF0",1765212541343,0.06066,90142.0,90141.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1765212541540,0.08562203,90142.0,90141.0,0.08188502]
["bitfinex-derivatives","BTCF0:USTF0",1765212541741,0.08562203,90142.0,90141.0,0.0409838]
["bitfinex-derivatives","BTCF0:USTF0",1765212542537,0.08562203,90142.0,90141.0,0.0703438]
["bitfinex-derivatives","BTCF0:USTF0",1765212543248,0.08562203,90142.0,90141.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1765212543438,0.08662203,90142.0,90141.0,0.0130938]
["bitfinex-derivatives","BTCF0:USTF0",1765212544143,0.08662203,90142.0,90141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765212544442,0.08762203,90142.0,90134.0,0.01153444]
["bitfinex-derivatives","BTCF0:USTF0",1765212544636,0.08562203,90141.0,90140.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1765212545030,0.08562203,90141.0,90140.0,0.0703439]
["bitfinex-derivatives","BTCF0:USTF0",1765212546142,0.09262203,90141.0,90140.0,0.0723439]
["bitfinex-derivatives","BTCF0:USTF0",1765212547346,0.09462203,90141.0,90140.0,0.0723439]
["bitfinex-derivatives","BTCF0:USTF0",1765212547836,0.09462203,90141.0,90140.0,0.0130939]
["bitfinex-derivatives","BTCF0:USTF0",1765212548037,0.09462203,90141.0,90140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765212549444,0.06066,90119.0,90118.0,0.07044281]
["bitfinex-derivatives","BTCF0:USTF0",1765212550141,0.06066,90119.0,90118.0,0.01119281]
["bitfinex-derivatives","BTCF0:USTF0",1765212550346,0.06066,90119.0,90118.0,0.04108281]
["bitfinex-derivatives","BTCF0:USTF0",1765212550744,0.06166,90119.0,90118.0,0.07244281]
["bitfinex-derivatives","BTCF0:USTF0",1765212551242,0.06266,90119.0,90118.0,0.07344281]
["bitfinex-derivatives","BTCF0:USTF0",1765212551847,0.06266,90119.0,90098.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1765212551848,0.06066,90116.0,90098.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1765212552047,0.06066,90116.0,90080.0,0.00747163]
["bitfinex-derivatives","BTCF0:USTF0",1765212552048,0.08573275,90116.0,90090.0,0.23205265]
["bitfinex-derivatives","BTCF0:USTF0",1765212552247,0.08573275,90116.0,90106.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1765212552443,0.08573275,90116.0,90108.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1765212552749,0.08573275,90116.0,90100.0,0.01139957]
["bitfinex-derivatives","BTCF0:USTF0",1765212552948,0.08681991,90116.0,90115.0,0.0041097]
["bitfinex-derivatives","BTCF0:USTF0",1765212553349,0.09381991,90116.0,90115.0,0.0061097]
["bitfinex-derivatives","BTCF0:USTF0",1765212553850,0.09381991,90116.0,90115.0,0.0031097]
["bitfinex-derivatives","BTCF0:USTF0",1765212554444,0.05816,90105.0,90104.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1765212554636,0.05826953,90105.0,90104.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1765212555138,0.05816,90100.0,90098.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1765212555338,0.05816,90100.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765212555339,0.05816,90100.0,90099.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765212555653,0.0692601,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765212555856,0.06936963,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765212556651,0.05816,90070.0,90069.0,0.07904896]
["bitfinex-derivatives","BTCF0:USTF0",1765212556952,0.05816,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765212558248,0.05816,90054.0,90053.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1765212558963,0.05816,90054.0,90053.0,0.0723047]
["bitfinex-derivatives","BTCF0:USTF0",1765212559251,0.05827534,90054.0,90053.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1765212559549,0.05827534,90054.0,90053.0,0.0723047]
["bitfinex-derivatives","BTCF0:USTF0",1765212559743,0.06027534,90054.0,90053.0,0.0753047]
["bitfinex-derivatives","BTCF0:USTF0",1765212559944,0.06127534,90054.0,90053.0,0.0783047]
["bitfinex-derivatives","BTCF0:USTF0",1765212560748,0.06127534,90054.0,90053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765212561453,0.07893534,90054.0,90053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765212561852,0.07893534,90054.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765212562155,0.05816,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765212562362,0.05827811,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765212563058,0.05827811,90041.0,90030.0,0.07904896]
["bitfinex-derivatives","BTCF0:USTF0",1765212563059,0.05816,90031.0,90030.0,0.07904896]
["bitfinex-derivatives","BTCF0:USTF0",1765212563351,0.05816,90029.0,90028.0,0.14024896]
["bitfinex-derivatives","BTCF0:USTF0",1765212563754,0.05816,90029.0,90028.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1765212564146,0.05816,90028.0,90027.0,0.0899707]
["bitfinex-derivatives","BTCF0:USTF0",1765212564347,0.05827206,90028.0,90027.0,0.1511707]
["bitfinex-derivatives","BTCF0:USTF0",1765212565259,0.00011206,90028.0,90027.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1765212565955,0.00111206,90028.0,90027.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1765212566160,0.00311206,90028.0,90027.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1765212566662,0.03269206,90028.0,90027.0,0.15114231]
["bitfinex-derivatives","BTCF0:USTF0",1765212566861,0.06127206,90028.0,90027.0,0.11005431]
["bitfinex-derivatives","BTCF0:USTF0",1765212567048,0.05816,90027.0,90026.0,0.07883431]
["bitfinex-derivatives","BTCF0:USTF0",1765212567354,0.05816,90026.0,90025.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1765212567951,0.05816,90026.0,90025.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1765212568149,0.05816,90024.0,90022.0,0.07883431]
["bitfinex-derivatives","BTCF0:USTF0",1765212568454,0.05816,90023.0,90022.0,0.07883431]
["bitfinex-derivatives","BTCF0:USTF0",1765212568758,0.05816,90022.0,90020.0,0.07883431]
["bitfinex-derivatives","BTCF0:USTF0",1765212568952,0.001,90027.0,90020.0,0.07883431]
["bitfinex-derivatives","BTCF0:USTF0",1765212568953,0.05816,90021.0,90020.0,0.07883431]
["bitfinex-derivatives","BTCF0:USTF0",1765212569148,0.05816,90021.0,90019.0,0.07883431]
["bitfinex-derivatives","BTCF0:USTF0",1765212569349,0.05916,90026.0,90025.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1765212569858,0.00011206,90028.0,90023.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1765212569859,0.00011206,90028.0,90027.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1765212570363,0.05816,90022.0,90021.0,0.07883431]
["bitfinex-derivatives","BTCF0:USTF0",1765212570657,0.00011206,90028.0,90014.0,0.07883431]
["bitfinex-derivatives","BTCF0:USTF0",1765212570658,0.05816,90016.0,90014.0,0.07883431]
["bitfinex-derivatives","BTCF0:USTF0",1765212570867,0.05829471,90016.0,90010.0,0.07883431]
["bitfinex-derivatives","BTCF0:USTF0",1765212571166,0.05829471,90016.0,90007.0,0.07883431]
["bitfinex-derivatives","BTCF0:USTF0",1765212571461,0.0692705,90006.0,90005.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765212571849,0.06936418,90006.0,90005.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765212572253,0.05816,89994.0,89993.0,0.09825531]
["bitfinex-derivatives","BTCF0:USTF0",1765212572448,0.07582,89991.0,89990.0,0.00111124]
["bitfinex-derivatives","BTCF0:USTF0",1765212573357,0.05816,89972.0,89971.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1765212573655,0.05816,89970.0,89969.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1765212573854,0.05816,89966.0,89965.0,0.01222715]
["bitfinex-derivatives","BTCF0:USTF0",1765212574060,0.02971335,89972.0,89971.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1765212574247,0.05829335,89972.0,89971.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1765212574452,0.05829335,89972.0,89971.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1765212574756,0.05816,89969.0,89965.0,0.00111155]
["bitfinex-derivatives","BTCF0:USTF0",1765212574955,0.05816,89966.0,89965.0,0.07342715]
["bitfinex-derivatives","BTCF0:USTF0",1765212575155,0.05816,89966.0,89965.0,0.01222715]
["bitfinex-derivatives","BTCF0:USTF0",1765212575462,0.05816,89966.0,89965.0,0.06231155]
["bitfinex-derivatives","BTCF0:USTF0",1765212575463,0.02958,89966.0,89965.0,0.06231155]
["bitfinex-derivatives","BTCF0:USTF0",1765212575656,0.05816,89966.0,89965.0,0.06231155]
["bitfinex-derivatives","BTCF0:USTF0",1765212576259,0.05916,89966.0,89965.0,0.06231155]
["bitfinex-derivatives","BTCF0:USTF0",1765212576580,0.004,89966.0,89965.0,0.06231155]
["bitfinex-derivatives","BTCF0:USTF0",1765212577958,0.00013335,89972.0,89971.0,0.0723149]
["bitfinex-derivatives","BTCF0:USTF0",1765212578256,7e-08,89980.0,89979.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1765212578464,0.29137425,90010.0,89991.0,0.0287723]
["bitfinex-derivatives","BTCF0:USTF0",1765212578652,0.05816,89992.0,89980.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765212578853,0.05816,89987.0,89986.0,0.0423329]
["bitfinex-derivatives","BTCF0:USTF0",1765212579159,0.05816,89987.0,89969.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765212579160,0.05816,89983.0,89982.0,0.0111135]
["bitfinex-derivatives","BTCF0:USTF0",1765212579352,0.0582526,89983.0,89982.0,0.0111135]
["bitfinex-derivatives","BTCF0:USTF0",1765212579657,9.26e-05,89983.0,89982.0,0.0723135]
["bitfinex-derivatives","BTCF0:USTF0",1765212581656,9.26e-05,89983.0,89982.0,0.0733135]
["bitfinex-derivatives","BTCF0:USTF0",1765212581858,0.0602526,89983.0,89982.0,0.0733135]
["bitfinex-derivatives","BTCF0:USTF0",1765212582063,0.0662526,89983.0,89982.0,0.0733135]
["bitfinex-derivatives","BTCF0:USTF0",1765212582450,0.0662526,89983.0,89982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765212583264,0.06075,89975.0,89974.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765212584657,0.06175,89975.0,89974.0,0.00116667]
["bitfinex-derivatives","BTCF0:USTF0",1765212585354,0.06075,89966.0,89965.0,0.00111155]
["bitfinex-derivatives","BTCF0:USTF0",1765212585766,0.0718655,89966.0,89965.0,0.00111155]
["bitfinex-derivatives","BTCF0:USTF0",1765212585950,0.06075,89955.0,89954.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1765212586151,0.06082965,89955.0,89954.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1765212586664,0.06075,89950.0,89949.0,0.0738875]
["bitfinex-derivatives","BTCF0:USTF0",1765212586862,0.06082965,89955.0,89954.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1765212588162,0.06082965,89955.0,89954.0,0.041367]
["bitfinex-derivatives","BTCF0:USTF0",1765212588371,0.06482965,89955.0,89954.0,0.041367]
["bitfinex-derivatives","BTCF0:USTF0",1765212588765,0.06482965,89955.0,89954.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1765212589066,0.00707965,89955.0,89954.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1765212589571,0.03667965,89955.0,89954.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1765212590776,0.06782965,89955.0,89954.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765212590963,0.06075,89947.0,89946.0,0.0413679]
["bitfinex-derivatives","BTCF0:USTF0",1765212591271,0.06075,89947.0,89946.0,0.0738879]
["bitfinex-derivatives","BTCF0:USTF0",1765212592164,0.06275,89947.0,89946.0,0.0738879]
["bitfinex-derivatives","BTCF0:USTF0",1765212592971,0.003,89947.0,89946.0,0.0738879]
["bitfinex-derivatives","BTCF0:USTF0",1765212593362,0.06375,89947.0,89946.0,0.0413679]
["bitfinex-derivatives","BTCF0:USTF0",1765212593555,0.06375,89947.0,89946.0,0.0738879]
["bitfinex-derivatives","BTCF0:USTF0",1765212593874,0.06075,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765212594170,0.06075,89941.0,89940.0,0.03136186]
["bitfinex-derivatives","BTCF0:USTF0",1765212594667,0.06088912,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765212595463,0.06088912,89941.0,89920.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1765212595464,0.06075,89937.0,89933.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1765212596461,0.06075,89934.0,89933.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1765212596664,0.06075,89930.0,89929.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765212596870,0.0718699,89930.0,89929.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1765212597072,0.06075,89927.0,89926.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1765212597262,0.06075,89927.0,89926.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1765212597460,0.06084822,89927.0,89926.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1765212598166,0.06084822,89927.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765212598167,0.06075,89920.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765212598376,0.07852,89920.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765212599170,0.07852,89920.0,89892.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1765212599171,0.06075,89916.0,89903.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1765212599470,0.06075,89916.0,89915.0,0.06388217]
["bitfinex-derivatives","BTCF0:USTF0",1765212599769,0.06166,89917.0,89916.0,0.0430117]
["bitfinex-derivatives","BTCF0:USTF0",1765212599971,0.00012429,89920.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765212599972,0.06166,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765212600362,0.06166,89899.0,89898.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1765212600663,9.513e-05,89899.0,89898.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765212601164,0.03125676,89907.0,89906.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765212601366,0.00016676,89907.0,89906.0,0.0745729]
["bitfinex-derivatives","BTCF0:USTF0",1765212601957,0.01,89917.0,89906.0,0.0745729]
["bitfinex-derivatives","BTCF0:USTF0",1765212602163,0.003,89917.0,89916.0,0.0745717]
["bitfinex-derivatives","BTCF0:USTF0",1765212602769,0.29137425,89940.0,89925.0,0.0291505]
["bitfinex-derivatives","BTCF0:USTF0",1765212603070,0.08807814,89939.0,89938.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1765212603256,0.08807814,89939.0,89938.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765212603464,0.02641814,89939.0,89938.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765212603973,0.00016686,89941.0,89940.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1765212604270,0.02658174,89941.0,89940.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1765212604463,0.02658174,89941.0,89940.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765212604464,0.08824174,89941.0,89940.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765212604871,0.00899,89940.0,89925.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1765212605167,0.06166,89926.0,89925.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1765212605675,0.04709,89939.0,89938.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765212605876,0.04241044,89939.0,89938.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765212606869,0.04241044,89939.0,89938.0,0.0745689]
["bitfinex-derivatives","BTCF0:USTF0",1765212607574,0.04441044,89939.0,89938.0,0.0745689]
["bitfinex-derivatives","BTCF0:USTF0",1765212608170,0.02841044,89939.0,89938.0,0.0745689]
["bitfinex-derivatives","BTCF0:USTF0",1765212608474,0.05957595,89956.0,89955.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765212608670,0.12123595,89956.0,89936.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1765212608879,0.06366,89939.0,89938.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1765212609070,0.011119,89938.0,89925.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1765212609272,0.002,89939.0,89916.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1765212609576,0.06166,89933.0,89932.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1765212609779,0.03125676,89937.0,89936.0,0.0430092]
["bitfinex-derivatives","BTCF0:USTF0",1765212610575,0.03125676,89937.0,89936.0,0.0745692]
["bitfinex-derivatives","BTCF0:USTF0",1765212611174,0.00016676,89937.0,89936.0,0.0745692]
["bitfinex-derivatives","BTCF0:USTF0",1765212611566,0.00716676,89937.0,89936.0,0.0745692]
["bitfinex-derivatives","BTCF0:USTF0",1765212612068,0.00916676,89937.0,89936.0,0.0755692]
["bitfinex-derivatives","BTCF0:USTF0",1765212612765,0.00816676,89937.0,89936.0,0.0745692]
["bitfinex-derivatives","BTCF0:USTF0",1765212613778,0.00416676,89937.0,89936.0,0.0745692]
["bitfinex-derivatives","BTCF0:USTF0",1765212614276,0.00116676,89937.0,89936.0,0.0745692]
["bitfinex-derivatives","BTCF0:USTF0",1765212614473,0.00316676,89937.0,89936.0,0.0745692]
["bitfinex-derivatives","BTCF0:USTF0",1765212616175,0.00216676,89937.0,89936.0,0.0745692]
["bitfinex-derivatives","BTCF0:USTF0",1765212616472,0.05957595,89960.0,89959.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765212617378,0.05957595,89961.0,89960.0,0.0721962]
["bitfinex-derivatives","BTCF0:USTF0",1765212617678,0.00016676,89968.0,89962.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1765212617679,0.05957595,89964.0,89962.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1765212617880,0.05957595,89966.0,89965.0,0.0721956]
["bitfinex-derivatives","BTCF0:USTF0",1765212618087,0.05957595,89967.0,89965.0,0.0721956]
["bitfinex-derivatives","BTCF0:USTF0",1765212618380,0.05974271,89968.0,89967.0,0.0721954]
["bitfinex-derivatives","BTCF0:USTF0",1765212618578,0.00016676,89968.0,89967.0,0.0721954]
["bitfinex-derivatives","BTCF0:USTF0",1765212619274,0.00016676,89968.0,89967.0,0.08334149]
["bitfinex-derivatives","BTCF0:USTF0",1765212619472,0.00116676,89968.0,89967.0,0.08434149]
["bitfinex-derivatives","BTCF0:USTF0",1765212620175,0.05957595,89977.0,89975.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1765212620382,0.05957595,89980.0,89979.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765212620566,0.05957595,89981.0,89980.0,0.0721938]
["bitfinex-derivatives","BTCF0:USTF0",1765212621180,0.02579845,89981.0,89980.0,0.0721938]
["bitfinex-derivatives","BTCF0:USTF0",1765212621478,0.00016676,89989.0,89988.0,0.0900028]
["bitfinex-derivatives","BTCF0:USTF0",1765212621680,0.02569821,89989.0,89988.0,0.0900028]
["bitfinex-derivatives","BTCF0:USTF0",1765212621982,0.09923346,90007.0,90006.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1765212622285,0.09923346,90013.0,90008.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765212622472,0.09923346,90016.0,90008.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765212622783,0.09923346,90024.0,90008.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765212622971,0.00016665,90018.0,90017.0,0.0721892]
["bitfinex-derivatives","BTCF0:USTF0",1765212623578,0.09923346,90035.0,90034.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765212623878,0.09923346,90035.0,90024.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1765212623879,0.09923346,90038.0,90037.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1765212624181,0.09923346,90040.0,90039.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1765212624383,0.09923346,90046.0,90038.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1765212624682,0.09923346,90048.0,90047.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1765212624878,0.16191168,90049.0,90048.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1765212625082,0.06257,90043.0,90042.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1765212625282,0.08153,90038.0,90037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765212625675,0.08553,90038.0,90037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765212625872,0.08553,90038.0,90037.0,0.0131067]
["bitfinex-derivatives","BTCF0:USTF0",1765212626184,0.004,90038.0,90037.0,0.0610067]
["bitfinex-derivatives","BTCF0:USTF0",1765212626570,0.06257,90048.0,90047.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1765212626971,0.03088,90048.0,90037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765212627174,0.08153,90038.0,90037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765212628482,0.08953,90038.0,90037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765212628667,0.08953,90038.0,90037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765212629673,0.011,90038.0,90037.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1765212630474,0.04269,90038.0,90037.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1765212630675,0.011,90038.0,90037.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1765212632681,0.04269,90038.0,90037.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1765212632982,0.011,90038.0,90037.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1765212634070,0.07357,90038.0,90037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765212635885,0.0846766,90038.0,90037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765212636083,0.07357,90038.0,90037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765212637700,0.07357,90038.0,90037.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1765212637987,0.011,90038.0,90037.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1765212645393,0.08225,90038.0,90037.0,0.0131067]
["bitfinex-derivatives","BTCF0:USTF0",1765212645592,0.08225,90038.0,90037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765212647993,0.08225,90038.0,90037.0,0.0131067]
["bitfinex-derivatives","BTCF0:USTF0",1765212648193,0.08225,90038.0,90037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765212648896,0.08225,90038.0,90037.0,0.0131067]
["bitfinex-derivatives","BTCF0:USTF0",1765212649088,0.08225,90038.0,90037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765212649995,0.01888,90013.0,90005.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1765212650195,0.01888,90013.0,90011.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1765212650389,0.07125,90012.0,90011.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1765212650795,0.07125,90012.0,90011.0,0.0867098]
["bitfinex-derivatives","BTCF0:USTF0",1765212651396,0.003,90013.0,90012.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765212652494,0.001,90013.0,90012.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765212652694,0.03171,90013.0,90012.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765212652899,0.07125,90012.0,90011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765212653092,0.07125,90012.0,90002.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765212653093,0.07125,90006.0,90002.0,0.01127765]
["bitfinex-derivatives","BTCF0:USTF0",1765212653290,0.07125,90003.0,90002.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765212653688,0.07125,90003.0,90002.0,0.08679095]
["bitfinex-derivatives","BTCF0:USTF0",1765212654392,0.004,90006.0,90005.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765212654904,0.03471,90006.0,90005.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765212655092,0.07125,90004.0,90003.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1765212655294,0.07125,90004.0,90003.0,0.0438109]
["bitfinex-derivatives","BTCF0:USTF0",1765212656303,0.07125,90004.0,90003.0,0.0867109]
["bitfinex-derivatives","BTCF0:USTF0",1765212656494,0.01888,90013.0,90005.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765212656495,0.001,90006.0,90005.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765212657103,0.03171,90006.0,90005.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765212657304,0.03071,90006.0,90005.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765212657705,0.09013,90013.0,90012.0,0.0867098]
["bitfinex-derivatives","BTCF0:USTF0",1765212658109,0.04054,90012.0,90011.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1765212658298,0.07125,90006.0,90005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765212658608,0.07125,90006.0,90005.0,0.0887107]
["bitfinex-derivatives","BTCF0:USTF0",1765212659116,0.03071,90006.0,90005.0,0.0877107]
["bitfinex-derivatives","BTCF0:USTF0",1765212659408,0.0937,90013.0,90012.0,0.0827098]
["bitfinex-derivatives","BTCF0:USTF0",1765212659706,0.07913665,90021.0,90020.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1765212659908,0.07913665,90021.0,90020.0,0.0515988]
["bitfinex-derivatives","BTCF0:USTF0",1765212660098,0.00016665,90021.0,90020.0,0.0904988]
["bitfinex-derivatives","BTCF0:USTF0",1765212660405,0.07897,90026.0,90025.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1765212661110,0.07897,90021.0,90020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765212661606,0.07897,90021.0,90020.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1765212662199,0.07897,90021.0,90020.0,0.11973826]
["bitfinex-derivatives","BTCF0:USTF0",1765212662413,0.07897,90021.0,90020.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1765212662618,0.08497,90021.0,90020.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1765212662798,0.08497,90021.0,90020.0,0.12119406]
["bitfinex-derivatives","BTCF0:USTF0",1765212663211,0.08397,90021.0,90020.0,0.12019406]
["bitfinex-derivatives","BTCF0:USTF0",1765212663502,0.08397,90021.0,90020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765212663711,0.07897,90019.0,90018.0,0.03980406]
["bitfinex-derivatives","BTCF0:USTF0",1765212663906,0.07897,90017.0,90016.0,0.03980406]
["bitfinex-derivatives","BTCF0:USTF0",1765212664110,0.07897,90016.0,90015.0,0.03980406]
["bitfinex-derivatives","BTCF0:USTF0",1765212664407,0.07897,90015.0,90014.0,0.03980406]
["bitfinex-derivatives","BTCF0:USTF0",1765212665109,0.0900796,90014.0,90013.0,0.03980406]
["bitfinex-derivatives","BTCF0:USTF0",1765212665795,0.07897,90005.0,90002.0,0.05970162]
["bitfinex-derivatives","BTCF0:USTF0",1765212665999,0.07897,90003.0,90002.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765212666198,0.07897,89997.0,89996.0,0.05953497]
["bitfinex-derivatives","BTCF0:USTF0",1765212666411,0.07897,89996.0,89995.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765212666618,0.07897,89987.0,89986.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1765212667706,0.07897,89998.0,89997.0,0.0111116]
["bitfinex-derivatives","BTCF0:USTF0",1765212668009,0.07897,89998.0,89997.0,0.0905016]
["bitfinex-derivatives","BTCF0:USTF0",1765212669007,0.07897,89998.0,89997.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1765212669205,0.03811,89990.0,89989.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1765212669405,0.07897,89987.0,89986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765212669610,0.07897,89987.0,89986.0,0.094503]
["bitfinex-derivatives","BTCF0:USTF0",1765212669806,0.07897,89987.0,89986.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1765212670111,0.10255,89980.0,89979.0,0.0783864]
["bitfinex-derivatives","BTCF0:USTF0",1765212670305,0.10255,89980.0,89974.0,0.0783864]
["bitfinex-derivatives","BTCF0:USTF0",1765212670306,0.07897,89979.0,89974.0,0.0783864]
["bitfinex-derivatives","BTCF0:USTF0",1765212670614,0.00016665,89987.0,89974.0,0.0783864]
["bitfinex-derivatives","BTCF0:USTF0",1765212670813,0.01427955,89987.0,89986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765212671416,0.41327955,89987.0,89986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765212672312,0.51366955,89987.0,89986.0,0.0003357]
["bitfinex-derivatives","BTCF0:USTF0",1765212672718,0.1115039,89979.0,89978.0,0.00116665]
["bitfinex-derivatives","BTCF0:USTF0",1765212673606,0.1115039,89979.0,89978.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765212674522,0.10439,89979.0,89978.0,0.00116665]
["bitfinex-derivatives","BTCF0:USTF0",1765212675804,0.11339,89979.0,89978.0,0.00116665]
["bitfinex-derivatives","BTCF0:USTF0",1765212676106,0.11339,89979.0,89978.0,0.11917665]
["bitfinex-derivatives","BTCF0:USTF0",1765212676508,0.11339,89979.0,89978.0,0.00116665]
["bitfinex-derivatives","BTCF0:USTF0",1765212677110,0.11239,89979.0,89978.0,0.00116665]
["bitfinex-derivatives","BTCF0:USTF0",1765212677516,0.10339,89979.0,89978.0,0.00116665]
["bitfinex-derivatives","BTCF0:USTF0",1765212677725,0.11039,89979.0,89978.0,0.00116665]
["bitfinex-derivatives","BTCF0:USTF0",1765212678421,0.51039,89979.0,89978.0,0.00116665]
["bitfinex-derivatives","BTCF0:USTF0",1765212678622,0.51039,89979.0,89966.0,0.0783864]
["bitfinex-derivatives","BTCF0:USTF0",1765212678623,0.1111754,89967.0,89966.0,0.0783864]
["bitfinex-derivatives","BTCF0:USTF0",1765212678809,0.1111759,89963.0,89962.0,0.0783864]
["bitfinex-derivatives","BTCF0:USTF0",1765212679008,0.1111761,89961.0,89960.0,0.0783864]
["bitfinex-derivatives","BTCF0:USTF0",1765212679212,0.10006,89960.0,89959.0,0.0783864]
["bitfinex-derivatives","BTCF0:USTF0",1765212679417,0.1111763,89959.0,89957.0,0.0783864]
["bitfinex-derivatives","BTCF0:USTF0",1765212679820,0.10006,89956.0,89955.0,0.0783864]
["bitfinex-derivatives","BTCF0:USTF0",1765212680215,0.10006,89952.0,89951.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1765212680414,0.12467507,89952.0,89951.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1765212680825,0.13579227,89952.0,89951.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1765212682028,0.1111772,89952.0,89951.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1765212682419,0.10006,89952.0,89951.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1765212682613,0.1131772,89952.0,89951.0,0.0141173]
["bitfinex-derivatives","BTCF0:USTF0",1765212682815,0.10206,89952.0,89951.0,0.1321273]
["bitfinex-derivatives","BTCF0:USTF0",1765212683020,0.04039,89952.0,89951.0,0.1321273]
["bitfinex-derivatives","BTCF0:USTF0",1765212683221,0.002,89952.0,89951.0,0.1321273]
["bitfinex-derivatives","BTCF0:USTF0",1765212683516,0.10206,89952.0,89951.0,0.0519773]
["bitfinex-derivatives","BTCF0:USTF0",1765212683720,0.10206,89952.0,89951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765212684823,0.10006,89950.0,89949.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765212685126,0.10006,89945.0,89944.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1765212685324,0.1111781,89945.0,89944.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1765212686932,0.1201781,89945.0,89944.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1765212687135,0.1241781,89945.0,89944.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1765212688031,0.11306,89945.0,89944.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1765212688830,0.11306,89945.0,89944.0,0.03798218]
["bitfinex-derivatives","BTCF0:USTF0",1765212689426,0.11306,89945.0,89944.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1765212690819,0.1111791,89937.0,89936.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765212691031,0.1111791,89937.0,89907.0,0.01140806]
["bitfinex-derivatives","BTCF0:USTF0",1765212691032,0.1111812,89920.0,89907.0,0.01140806]
["bitfinex-derivatives","BTCF0:USTF0",1765212691227,0.1111812,89920.0,89915.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1765212691623,0.1111812,89920.0,89900.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1765212691624,0.1111812,89920.0,89918.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1765212691825,0.1001426,89920.0,89918.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1765212692027,0.1001426,89920.0,89919.0,0.11823242]
["bitfinex-derivatives","BTCF0:USTF0",1765212692518,0.0020826,89920.0,89919.0,0.11823242]
["bitfinex-derivatives","BTCF0:USTF0",1765212693130,0.0030826,89920.0,89919.0,0.11923242]
["bitfinex-derivatives","BTCF0:USTF0",1765212693334,0.0414726,89920.0,89919.0,0.11923242]
["bitfinex-derivatives","BTCF0:USTF0",1765212693927,0.1029726,89920.0,89919.0,0.11923242]
["bitfinex-derivatives","BTCF0:USTF0",1765212694734,0.1029726,89920.0,89919.0,0.00122242]
["bitfinex-derivatives","BTCF0:USTF0",1765212696037,0.1029726,89920.0,89919.0,0.03908242]
["bitfinex-derivatives","BTCF0:USTF0",1765212696334,0.0030826,89920.0,89919.0,0.11923242]
["bitfinex-derivatives","BTCF0:USTF0",1765212697737,0.00016675,89928.0,89927.0,0.1291303]
["bitfinex-derivatives","BTCF0:USTF0",1765212698730,0.09989,89946.0,89945.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1765212698938,0.12605856,89946.0,89945.0,0.129128]
["bitfinex-derivatives","BTCF0:USTF0",1765212699139,0.02616856,89946.0,89945.0,0.129128]
["bitfinex-derivatives","BTCF0:USTF0",1765212699331,0.12605856,89946.0,89945.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1765212699835,0.13005856,89946.0,89945.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1765212700036,0.03016856,89946.0,89945.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1765212700226,0.04016856,89946.0,89945.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1765212700422,0.01972176,89946.0,89945.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1765212700629,0.11961176,89946.0,89945.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1765212700835,0.03839,89941.0,89940.0,0.1528286]
["bitfinex-derivatives","BTCF0:USTF0",1765212701029,0.05239,89946.0,89945.0,0.0489781]
["bitfinex-derivatives","BTCF0:USTF0",1765212701236,0.014,89946.0,89945.0,0.1291281]
["bitfinex-derivatives","BTCF0:USTF0",1765212701430,0.05239,89946.0,89945.0,0.1291281]
["bitfinex-derivatives","BTCF0:USTF0",1765212701627,0.05239,89946.0,89945.0,0.1301281]
["bitfinex-derivatives","BTCF0:USTF0",1765212701824,0.11389,89946.0,89945.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1765212702025,0.11389,89946.0,89945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765212702738,0.014,89946.0,89945.0,0.15457]
["bitfinex-derivatives","BTCF0:USTF0",1765212704237,0.014,89946.0,89945.0,0.1656881]
["bitfinex-derivatives","BTCF0:USTF0",1765212705233,0.00016675,89954.0,89953.0,0.1646871]
["bitfinex-derivatives","BTCF0:USTF0",1765212706128,0.05920909,89965.0,89964.0,0.2138257]
["bitfinex-derivatives","BTCF0:USTF0",1765212706329,0.07918334,89977.0,89976.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1765212706632,0.07918334,89979.0,89978.0,0.164684]
["bitfinex-derivatives","BTCF0:USTF0",1765212706827,0.07918334,89981.0,89980.0,0.15357]
["bitfinex-derivatives","BTCF0:USTF0",1765212707029,0.19150334,89981.0,89980.0,0.15357]
["bitfinex-derivatives","BTCF0:USTF0",1765212707235,0.11232,89977.0,89976.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1765212707437,0.11932,89977.0,89976.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1765212707635,0.11932,89977.0,89976.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1765212708046,0.11232,89977.0,89976.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1765212708744,0.11232,89975.0,89974.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1765212708945,0.19204744,89975.0,89974.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1765212709347,0.11232,89975.0,89974.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1765212709542,0.11232,89975.0,89974.0,0.1646844]
["bitfinex-derivatives","BTCF0:USTF0",1765212710143,0.11332,89975.0,89974.0,0.0928144]
["bitfinex-derivatives","BTCF0:USTF0",1765212710451,0.05716,89975.0,89974.0,0.1676844]
["bitfinex-derivatives","BTCF0:USTF0",1765212711047,0.1244344,89975.0,89974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765212711344,0.1264344,89975.0,89974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765212712556,0.15210192,89975.0,89974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765212713247,0.14098752,89975.0,89974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765212720253,0.10141,89973.0,89972.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765212720458,0.1016168,89957.0,89956.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1765212720648,0.1016171,89953.0,89951.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1765212720847,0.0905,89941.0,89928.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1765212721150,0.02566752,89953.0,89928.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1765212721151,0.0905,89929.0,89928.0,0.2083902]
["bitfinex-derivatives","BTCF0:USTF0",1765212721352,0.0905,89926.0,89925.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1765212721654,0.0905,89921.0,89920.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765212722845,0.0905,89921.0,89920.0,0.14829675]
["bitfinex-derivatives","BTCF0:USTF0",1765212723253,0.0925,89921.0,89920.0,0.15529675]
["bitfinex-derivatives","BTCF0:USTF0",1765212723656,0.002,89921.0,89920.0,0.15529675]
["bitfinex-derivatives","BTCF0:USTF0",1765212723855,0.04725,89921.0,89920.0,0.15629675]
["bitfinex-derivatives","BTCF0:USTF0",1765212725057,0.0925,89921.0,89920.0,0.15629675]
["bitfinex-derivatives","BTCF0:USTF0",1765212725259,0.002,89921.0,89920.0,0.15629675]
["bitfinex-derivatives","BTCF0:USTF0",1765212725456,0.0925,89921.0,89920.0,0.15629675]
["bitfinex-derivatives","BTCF0:USTF0",1765212725962,0.002,89921.0,89920.0,0.15629675]
["bitfinex-derivatives","BTCF0:USTF0",1765212726666,0.0925,89921.0,89920.0,0.00816675]
["bitfinex-derivatives","BTCF0:USTF0",1765212726955,0.103621,89921.0,89920.0,0.00816675]
["bitfinex-derivatives","BTCF0:USTF0",1765212727673,0.0111235,89901.0,89895.0,0.09825531]
["bitfinex-derivatives","BTCF0:USTF0",1765212727955,0.0111241,89896.0,89894.0,0.09825531]
["bitfinex-derivatives","BTCF0:USTF0",1765212728156,0.0111241,89896.0,89892.0,0.09825531]
["bitfinex-derivatives","BTCF0:USTF0",1765212728357,0.0111241,89896.0,89890.0,0.11049259]
["bitfinex-derivatives","BTCF0:USTF0",1765212728559,0.29158977,89905.0,89891.0,0.09825531]
["bitfinex-derivatives","BTCF0:USTF0",1765212728560,0.0111246,89893.0,89891.0,0.09825531]
["bitfinex-derivatives","BTCF0:USTF0",1765212728862,0.0111246,89893.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765212729253,0.0111246,89893.0,89892.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1765212729563,0.0111246,89893.0,89892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765212730254,0.0111246,89893.0,89884.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765212730255,0.0111254,89886.0,89885.0,0.09825531]
["bitfinex-derivatives","BTCF0:USTF0",1765212730756,0.0111254,89886.0,89884.0,0.09842217]
["bitfinex-derivatives","BTCF0:USTF0",1765212730953,0.0111254,89886.0,89884.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765212731557,0.0131254,89886.0,89884.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765212731950,0.002,89886.0,89885.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1765212732146,0.004,89886.0,89885.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1765212732357,0.004,89886.0,89885.0,0.24638531]
["bitfinex-derivatives","BTCF0:USTF0",1765212732555,0.004,89886.0,89885.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1765212733554,0.0111231,89905.0,89901.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1765212733750,0.0111231,89905.0,89901.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1765212733958,0.0111238,89899.0,89893.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1765212734165,0.29175663,89902.0,89893.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1765212734358,0.29175663,89902.0,89892.0,0.14408711]
["bitfinex-derivatives","BTCF0:USTF0",1765212734661,0.30288013,89902.0,89896.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1765212734863,0.0111239,89898.0,89892.0,0.0555746]
["bitfinex-derivatives","BTCF0:USTF0",1765212735256,0.30888013,89902.0,89895.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1765212735759,0.0111238,89899.0,89895.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765212735955,0.0111244,89894.0,89892.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1765212736156,0.011124,89898.0,89893.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1765212736353,0.008,89899.0,89892.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1765212736558,0.0111245,89894.0,89892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765212737160,0.0111248,89891.0,89890.0,0.11076201]
["bitfinex-derivatives","BTCF0:USTF0",1765212737362,0.0111248,89891.0,89890.0,0.09963711]
["bitfinex-derivatives","BTCF0:USTF0",1765212737557,0.0111248,89891.0,89890.0,0.11076201]
["bitfinex-derivatives","BTCF0:USTF0",1765212737863,0.0111239,89899.0,89898.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765212738259,0.29158977,89900.0,89899.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1765212738464,0.00016686,89902.0,89901.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1765212738465,0.01129026,89902.0,89901.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1765212739157,0.0111238,89900.0,89899.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765212739359,0.00016686,89902.0,89901.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1765212740270,0.0111201,89929.0,89928.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1765212740458,0.03813068,89929.0,89928.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1765212740659,0.02701058,89929.0,89928.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1765212740954,0.02701058,89929.0,89928.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1765212741860,0.05201058,89929.0,89928.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1765212742365,0.05001058,89929.0,89928.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1765212742767,0.05901058,89929.0,89928.0,0.19743]
["bitfinex-derivatives","BTCF0:USTF0",1765212743372,0.05001058,89929.0,89928.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1765212743673,0.05901058,89929.0,89928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765212744556,0.05901058,89929.0,89928.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1765212744757,0.05901058,89929.0,89928.0,0.19743]
["bitfinex-derivatives","BTCF0:USTF0",1765212752381,0.05901058,89929.0,89928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765212752681,0.11853469,89929.0,89928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765212753286,0.011121,89921.0,89920.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765212753576,0.03813158,89921.0,89920.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765212753881,0.03813158,89921.0,89920.0,0.15214686]
["bitfinex-derivatives","BTCF0:USTF0",1765212754477,0.04613158,89921.0,89920.0,0.15314686]
["bitfinex-derivatives","BTCF0:USTF0",1765212754678,0.06813158,89921.0,89920.0,0.15314686]
["bitfinex-derivatives","BTCF0:USTF0",1765212755070,0.06813158,89921.0,89920.0,0.00116686]
["bitfinex-derivatives","BTCF0:USTF0",1765212755878,0.06813158,89921.0,89881.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1765212755879,0.0111217,89916.0,89889.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1765212756084,0.0111245,89893.0,89892.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1765212756278,0.29158977,89902.0,89892.0,0.2075546]
["bitfinex-derivatives","BTCF0:USTF0",1765212756473,0.02803159,89901.0,89892.0,0.2075546]
["bitfinex-derivatives","BTCF0:USTF0",1765212756683,0.02803159,89900.0,89899.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1765212756878,0.00016686,89905.0,89904.0,0.1631031]
["bitfinex-derivatives","BTCF0:USTF0",1765212757079,0.02820336,89905.0,89904.0,0.1631031]
["bitfinex-derivatives","BTCF0:USTF0",1765212757379,0.02820336,89905.0,89904.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1765212759474,0.03820336,89905.0,89904.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1765212759793,0.00300336,89905.0,89904.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1765212759988,0.00900336,89905.0,89904.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1765212760171,3.36e-06,89905.0,89904.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1765212760374,0.07069542,89922.0,89921.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1765212760674,0.05957442,89923.0,89922.0,0.1631009]
["bitfinex-derivatives","BTCF0:USTF0",1765212760990,0.05957442,89924.0,89923.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1765212761184,0.04434676,89930.0,89929.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1765212761389,0.04434676,89930.0,89870.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1765212761390,0.1848,89923.0,89870.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1765212761592,0.23206119,89880.0,89872.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765212761885,0.23206119,89880.0,89879.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1765212762083,0.0111272,89871.0,89870.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1765212763383,0.0131272,89871.0,89870.0,0.19809]
["bitfinex-derivatives","BTCF0:USTF0",1765212763783,0.0131272,89871.0,89870.0,0.20009]
["bitfinex-derivatives","BTCF0:USTF0",1765212767289,0.002,89871.0,89870.0,0.20009]
["bitfinex-derivatives","BTCF0:USTF0",1765212767496,0.07946618,89916.0,89870.0,0.20009]
["bitfinex-derivatives","BTCF0:USTF0",1765212767497,0.0111231,89905.0,89904.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1765212767794,0.011126,89881.0,89880.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1765212768383,0.24318609,89890.0,89889.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1765212768590,0.0111259,89882.0,89881.0,0.14680686]
["bitfinex-derivatives","BTCF0:USTF0",1765212769289,0.01129076,89898.0,89897.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1765212770484,0.10243724,89898.0,89897.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1765212770689,0.00116686,89898.0,89897.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1765212770890,0.00116686,89898.0,89897.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765212771094,0.00116686,89898.0,89897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765212771786,0.02914321,89898.0,89897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765212772184,0.02914321,89898.0,89897.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1765212772389,0.02914321,89898.0,89897.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765212772894,0.03214321,89898.0,89897.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765212773291,0.03214321,89898.0,89897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765212773796,0.03214321,89898.0,89897.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1765212774199,0.03214321,89898.0,89897.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765212774884,0.03214321,89898.0,89897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765212775681,0.0111259,89882.0,89881.0,0.07204686]
["bitfinex-derivatives","BTCF0:USTF0",1765212775885,0.0111259,89882.0,89881.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765212776982,0.0121259,89882.0,89881.0,0.00816686]
["bitfinex-derivatives","BTCF0:USTF0",1765212777187,0.04007287,89882.0,89881.0,0.00816686]
["bitfinex-derivatives","BTCF0:USTF0",1765212777789,0.04007287,89882.0,89881.0,0.08104686]
["bitfinex-derivatives","BTCF0:USTF0",1765212778096,0.04107287,89882.0,89881.0,0.08104686]
["bitfinex-derivatives","BTCF0:USTF0",1765212778297,0.04107287,89882.0,89881.0,0.15580686]
["bitfinex-derivatives","BTCF0:USTF0",1765212779793,0.02994697,89882.0,89881.0,0.15580686]
["bitfinex-derivatives","BTCF0:USTF0",1765212780992,0.0111275,89869.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765212781198,0.0111275,89869.0,89868.0,0.37157009]
["bitfinex-derivatives","BTCF0:USTF0",1765212781897,0.0111275,89869.0,89868.0,0.51517009]
["bitfinex-derivatives","BTCF0:USTF0",1765212782092,0.10097992,89869.0,89868.0,0.52517009]
["bitfinex-derivatives","BTCF0:USTF0",1765212782398,0.04206301,89869.0,89868.0,0.52617009]
["bitfinex-derivatives","BTCF0:USTF0",1765212782700,0.04006301,89869.0,89868.0,0.51617009]
["bitfinex-derivatives","BTCF0:USTF0",1765212782895,0.04106301,89869.0,89868.0,0.52117009]
["bitfinex-derivatives","BTCF0:USTF0",1765212783200,0.0111309,89841.0,89840.0,0.1447131]
["bitfinex-derivatives","BTCF0:USTF0",1765212783397,0.0111309,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765212783594,0.0111309,89841.0,89832.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1765212783595,0.0111319,89833.0,89832.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1765212783800,0.0111319,89833.0,89818.0,7.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765212783801,0.0111319,89833.0,89821.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1765212783990,0.0111312,89839.0,89838.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1765212784189,0.0111279,89866.0,89843.0,0.18445]
["bitfinex-derivatives","BTCF0:USTF0",1765212784190,0.0111306,89844.0,89843.0,0.18445]
["bitfinex-derivatives","BTCF0:USTF0",1765212784590,0.0111316,89836.0,89835.0,0.07087696]
["bitfinex-derivatives","BTCF0:USTF0",1765212784790,0.0111316,89836.0,89835.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765212786197,0.0141316,89836.0,89835.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765212786593,0.003,89836.0,89835.0,0.14376696]
["bitfinex-derivatives","BTCF0:USTF0",1765212787601,0.005,89836.0,89835.0,0.14376696]
["bitfinex-derivatives","BTCF0:USTF0",1765212788398,0.005,89836.0,89835.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765212789500,0.0161316,89836.0,89835.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765212789696,0.0161316,89836.0,89835.0,0.07087696]
["bitfinex-derivatives","BTCF0:USTF0",1765212790000,0.0161316,89836.0,89835.0,0.14376696]
["bitfinex-derivatives","BTCF0:USTF0",1765212791606,0.0161316,89836.0,89835.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765212791802,0.0161316,89836.0,89835.0,0.01136696]
["bitfinex-derivatives","BTCF0:USTF0",1765212792106,0.2140216,89836.0,89835.0,0.01136696]
["bitfinex-derivatives","BTCF0:USTF0",1765212793401,0.20289,89836.0,89835.0,0.08444696]
["bitfinex-derivatives","BTCF0:USTF0",1765212793705,0.005,89836.0,89835.0,0.20583696]
["bitfinex-derivatives","BTCF0:USTF0",1765212795306,0.20289,89836.0,89835.0,0.01136696]
["bitfinex-derivatives","BTCF0:USTF0",1765212795510,0.19789,89819.0,89818.0,0.07315897]
["bitfinex-derivatives","BTCF0:USTF0",1765212795900,0.19789,89819.0,89818.0,7.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765212796300,0.19789,89819.0,89818.0,0.07315897]
["bitfinex-derivatives","BTCF0:USTF0",1765212796505,0.19789,89819.0,89818.0,7.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765212797305,0.20989,89819.0,89818.0,7.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765212797699,0.012,89819.0,89818.0,0.19454897]
["bitfinex-derivatives","BTCF0:USTF0",1765212798415,0.012,89819.0,89818.0,0.19454897]
["bitfinex-derivatives","BTCF0:USTF0",1765212798597,0.08413,89819.0,89818.0,0.19454897]
["bitfinex-derivatives","BTCF0:USTF0",1765212798797,0.20989,89819.0,89818.0,0.19454897]
["bitfinex-derivatives","BTCF0:USTF0",1765212799014,0.20089,89819.0,89818.0,0.19454897]
["bitfinex-derivatives","BTCF0:USTF0",1765212799212,0.20889,89819.0,89818.0,0.19454897]
["bitfinex-derivatives","BTCF0:USTF0",1765212799412,0.20889,89819.0,89818.0,7.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765212799613,0.20889,89819.0,89818.0,0.07315897]
["bitfinex-derivatives","BTCF0:USTF0",1765212800508,0.08313,89819.0,89818.0,0.19454897]
["bitfinex-derivatives","BTCF0:USTF0",1765212800711,0.011,89819.0,89818.0,0.19454897]
["bitfinex-derivatives","BTCF0:USTF0",1765212802109,0.00016696,89827.0,89826.0,0.2056028]
["bitfinex-derivatives","BTCF0:USTF0",1765212803315,0.0111304,89846.0,89845.0,0.19447]
["bitfinex-derivatives","BTCF0:USTF0",1765212803616,0.26049601,89850.0,89849.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765212803912,0.0832606,89844.0,89843.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1765212804314,0.0832606,89844.0,89843.0,0.23704]
["bitfinex-derivatives","BTCF0:USTF0",1765212805413,0.0942606,89844.0,89843.0,0.23704]
["bitfinex-derivatives","BTCF0:USTF0",1765212805605,0.2370206,89844.0,89843.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1765212805809,0.2370206,89844.0,89843.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765212806014,0.2370206,89844.0,89843.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1765212806408,0.2370206,89844.0,89843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765212808723,0.0111316,89836.0,89835.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765212809019,0.2090216,89836.0,89835.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765212810219,0.2190216,89836.0,89835.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765212810717,0.2090237,89819.0,89818.0,0.19454897]
["bitfinex-derivatives","BTCF0:USTF0",1765212811917,0.2110237,89819.0,89818.0,0.19654897]
["bitfinex-derivatives","BTCF0:USTF0",1765212813111,0.005,89819.0,89818.0,0.20768277]
["bitfinex-derivatives","BTCF0:USTF0",1765212813919,0.005,89819.0,89818.0,0.19654897]
["bitfinex-derivatives","BTCF0:USTF0",1765212814420,0.20289,89819.0,89818.0,0.00207897]
["bitfinex-derivatives","BTCF0:USTF0",1765212814606,0.20289,89819.0,89818.0,0.19654897]
["bitfinex-derivatives","BTCF0:USTF0",1765212815406,0.23061898,89819.0,89818.0,0.19654897]
["bitfinex-derivatives","BTCF0:USTF0",1765212815613,0.10485898,89819.0,89818.0,0.19654897]
["bitfinex-derivatives","BTCF0:USTF0",1765212815916,0.03272898,89819.0,89818.0,0.19654897]
["bitfinex-derivatives","BTCF0:USTF0",1765212817216,0.00016696,89827.0,89826.0,0.2481728]
["bitfinex-derivatives","BTCF0:USTF0",1765212817414,0.07946823,89849.0,89848.0,0.19447]
["bitfinex-derivatives","BTCF0:USTF0",1765212817721,0.07946823,89852.0,89851.0,0.19447]
["bitfinex-derivatives","BTCF0:USTF0",1765212817922,0.07946823,89853.0,89851.0,0.19447]
["bitfinex-derivatives","BTCF0:USTF0",1765212818226,0.09923346,89864.0,89863.0,0.19447]
["bitfinex-derivatives","BTCF0:USTF0",1765212818524,0.09923346,89867.0,89866.0,0.19447]
["bitfinex-derivatives","BTCF0:USTF0",1765212818719,0.05130848,89871.0,89870.0,0.19447]
["bitfinex-derivatives","BTCF0:USTF0",1765212819319,0.09923346,89873.0,89872.0,0.19447]
["bitfinex-derivatives","BTCF0:USTF0",1765212819511,0.09923346,89876.0,89875.0,0.19447]
["bitfinex-derivatives","BTCF0:USTF0",1765212819715,0.09923346,89877.0,89876.0,0.18847499]
["bitfinex-derivatives","BTCF0:USTF0",1765212819911,0.09923346,89877.0,89876.0,0.19960159]
["bitfinex-derivatives","BTCF0:USTF0",1765212820314,0.09923346,89883.0,89879.0,0.19447]
["bitfinex-derivatives","BTCF0:USTF0",1765212820515,0.09940042,89885.0,89882.0,0.22391]
["bitfinex-derivatives","BTCF0:USTF0",1765212820820,0.06397332,89891.0,89890.0,0.2055949]
["bitfinex-derivatives","BTCF0:USTF0",1765212821127,0.13851605,89903.0,89901.0,0.2055935]
["bitfinex-derivatives","BTCF0:USTF0",1765212821325,0.13851605,89903.0,89902.0,0.19447]
["bitfinex-derivatives","BTCF0:USTF0",1765212821522,0.13851605,89911.0,89902.0,0.19447]
["bitfinex-derivatives","BTCF0:USTF0",1765212821715,0.13851605,89911.0,89910.0,0.19447]
["bitfinex-derivatives","BTCF0:USTF0",1765212821917,0.00016687,89919.0,89910.0,0.19447]
["bitfinex-derivatives","BTCF0:USTF0",1765212822116,0.00016687,89919.0,89918.0,0.19447]
["bitfinex-derivatives","BTCF0:USTF0",1765212823220,0.01716687,89919.0,89918.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1765212823425,0.02716687,89919.0,89918.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1765212823624,0.28655687,89919.0,89918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765212824025,0.0111233,89903.0,89902.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765212824238,0.1320633,89903.0,89902.0,0.11836687]
["bitfinex-derivatives","BTCF0:USTF0",1765212824528,0.2705133,89903.0,89902.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765212824727,0.011122,89914.0,89913.0,0.25882]
["bitfinex-derivatives","BTCF0:USTF0",1765212824919,0.0111227,89908.0,89902.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765212825231,0.29169641,89912.0,89902.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765212825528,0.022,89903.0,89902.0,0.27211017]
["bitfinex-derivatives","BTCF0:USTF0",1765212826027,0.009,89903.0,89902.0,0.26098687]
["bitfinex-derivatives","BTCF0:USTF0",1765212826229,0.015,89908.0,89907.0,0.25882]
["bitfinex-derivatives","BTCF0:USTF0",1765212827730,0.0111225,89909.0,89908.0,0.25882]
["bitfinex-derivatives","BTCF0:USTF0",1765212828028,0.1320625,89909.0,89908.0,0.25882]
["bitfinex-derivatives","BTCF0:USTF0",1765212828233,0.0111233,89903.0,89902.0,0.25998687]
["bitfinex-derivatives","BTCF0:USTF0",1765212828531,0.2705133,89903.0,89902.0,0.00116687]
["bitfinex-derivatives","BTCF0:USTF0",1765212828727,0.2705133,89903.0,89902.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765212829228,0.29430549,89903.0,89902.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765212829537,0.31830549,89903.0,89902.0,0.00116687]
["bitfinex-derivatives","BTCF0:USTF0",1765212830017,0.30718219,89903.0,89902.0,0.11936687]
["bitfinex-derivatives","BTCF0:USTF0",1765212830219,0.30718219,89903.0,89902.0,0.25998687]
["bitfinex-derivatives","BTCF0:USTF0",1765212830220,0.05891549,89903.0,89902.0,0.25998687]
["bitfinex-derivatives","BTCF0:USTF0",1765212830421,0.31830549,89903.0,89902.0,0.00116687]
["bitfinex-derivatives","BTCF0:USTF0",1765212830627,0.0111254,89886.0,89853.0,0.05980271]
["bitfinex-derivatives","BTCF0:USTF0",1765212830828,0.0111252,89888.0,89880.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1765212832129,0.2705152,89888.0,89887.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1765212832332,0.29526483,89888.0,89887.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1765212832921,0.02474963,89888.0,89887.0,0.25882]
["bitfinex-derivatives","BTCF0:USTF0",1765212833321,0.12094,89882.0,89881.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1765212833526,0.270516,89881.0,89880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765212833839,0.29425846,89881.0,89880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765212834033,0.29425846,89881.0,89880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765212834732,0.29925846,89881.0,89880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765212834935,0.29925846,89881.0,89880.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1765212835135,0.03986846,89881.0,89880.0,0.26082]
["bitfinex-derivatives","BTCF0:USTF0",1765212835437,0.04074246,89881.0,89880.0,0.2709461]
["bitfinex-derivatives","BTCF0:USTF0",1765212835628,0.05186846,89881.0,89880.0,0.25982]
["bitfinex-derivatives","BTCF0:USTF0",1765212836032,0.06086846,89881.0,89880.0,0.25982]
["bitfinex-derivatives","BTCF0:USTF0",1765212836734,0.04674246,89881.0,89880.0,0.26082]
["bitfinex-derivatives","BTCF0:USTF0",1765212837544,0.04474246,89881.0,89880.0,0.26082]
["bitfinex-derivatives","BTCF0:USTF0",1765212838128,0.03474246,89881.0,89880.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1765212838333,0.03274246,89881.0,89880.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1765212838540,0.03274246,89881.0,89880.0,0.33121]
["bitfinex-derivatives","BTCF0:USTF0",1765212839037,0.02874246,89881.0,89880.0,0.33021]
["bitfinex-derivatives","BTCF0:USTF0",1765212839245,0.03174246,89881.0,89880.0,0.33121]
["bitfinex-derivatives","BTCF0:USTF0",1765212839941,0.03074246,89881.0,89880.0,0.33121]
["bitfinex-derivatives","BTCF0:USTF0",1765212840140,0.02574246,89881.0,89880.0,0.32921]
["bitfinex-derivatives","BTCF0:USTF0",1765212840440,2.46e-06,89881.0,89880.0,0.33121]
["bitfinex-derivatives","BTCF0:USTF0",1765212840632,0.00016687,89893.0,89892.0,0.26519]
["bitfinex-derivatives","BTCF0:USTF0",1765212840840,0.00016687,89893.0,89892.0,0.2763146]
["bitfinex-derivatives","BTCF0:USTF0",1765212841028,0.08363,89892.0,89880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765212841225,0.2744957,89884.0,89883.0,0.2763156]
["bitfinex-derivatives","BTCF0:USTF0",1765212841425,0.2744957,89884.0,89883.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1765212841641,0.29169641,89890.0,89880.0,0.0141261]
["bitfinex-derivatives","BTCF0:USTF0",1765212841642,0.274496,89881.0,89880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765212841844,0.0111252,89888.0,89887.0,0.2763151]
["bitfinex-derivatives","BTCF0:USTF0",1765212842045,0.0111252,89888.0,89887.0,0.26519]
["bitfinex-derivatives","BTCF0:USTF0",1765212842941,0.0111248,89891.0,89888.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1765212843239,0.0111251,89888.0,89887.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1765212843644,0.2744951,89888.0,89887.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1765212843851,0.0111248,89891.0,89890.0,0.2763149]
["bitfinex-derivatives","BTCF0:USTF0",1765212844143,0.00016687,89893.0,89887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765212844144,0.13102,89888.0,89887.0,0.2773152]
["bitfinex-derivatives","BTCF0:USTF0",1765212844740,0.13802,89888.0,89887.0,0.2773152]
["bitfinex-derivatives","BTCF0:USTF0",1765212845051,0.28237,89888.0,89887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765212845337,0.28237,89888.0,89875.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765212845547,0.0111289,89858.0,89854.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1765212845839,0.00111279,89865.0,89840.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1765212846042,0.00111279,89865.0,89864.0,0.26519]
["bitfinex-derivatives","BTCF0:USTF0",1765212846342,0.14326079,89865.0,89864.0,0.26519]
["bitfinex-derivatives","BTCF0:USTF0",1765212847142,0.27561079,89865.0,89864.0,0.26519]
["bitfinex-derivatives","BTCF0:USTF0",1765212847533,0.27761079,89865.0,89864.0,0.26519]
["bitfinex-derivatives","BTCF0:USTF0",1765212848037,0.27961079,89865.0,89864.0,0.26619]
["bitfinex-derivatives","BTCF0:USTF0",1765212848245,0.00411279,89865.0,89864.0,0.2793181]
["bitfinex-derivatives","BTCF0:USTF0",1765212848547,0.00411279,89865.0,89864.0,0.26819]
["bitfinex-derivatives","BTCF0:USTF0",1765212848844,0.26748279,89865.0,89864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765212850444,0.274499,89857.0,89856.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765212850633,0.274499,89857.0,89844.0,0.02988882]
["bitfinex-derivatives","BTCF0:USTF0",1765212850838,0.2745005,89845.0,89843.0,0.02988882]
["bitfinex-derivatives","BTCF0:USTF0",1765212851046,0.29169641,89854.0,89842.0,0.2763208]
["bitfinex-derivatives","BTCF0:USTF0",1765212851047,0.26337,89843.0,89842.0,0.2763208]
["bitfinex-derivatives","BTCF0:USTF0",1765212851237,0.0111286,89861.0,89860.0,0.26519]
["bitfinex-derivatives","BTCF0:USTF0",1765212851441,0.1421486,89861.0,89860.0,0.26519]
["bitfinex-derivatives","BTCF0:USTF0",1765212852446,0.002,89861.0,89860.0,0.26619]
["bitfinex-derivatives","BTCF0:USTF0",1765212852649,0.27737,89861.0,89860.0,0.26619]
["bitfinex-derivatives","BTCF0:USTF0",1765212853052,0.27737,89861.0,89860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765212853549,0.27837,89861.0,89860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765212855148,0.003,89861.0,89860.0,0.2784586]
["bitfinex-derivatives","BTCF0:USTF0",1765212856750,0.00111279,89865.0,89864.0,0.2754581]
["bitfinex-derivatives","BTCF0:USTF0",1765212856955,0.00016696,89869.0,89868.0,0.3514376]
["bitfinex-derivatives","BTCF0:USTF0",1765212857253,0.05955132,89887.0,89886.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1765212857548,0.2864953,89887.0,89886.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1765212857750,0.05955132,89889.0,89881.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1765212858252,0.2864955,89886.0,89885.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1765212858452,0.27537,89886.0,89879.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1765212858649,0.0111254,89886.0,89885.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1765212858849,0.05955132,89889.0,89876.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765212858850,0.1391,89881.0,89880.0,0.150726]
["bitfinex-derivatives","BTCF0:USTF0",1765212859245,0.1502265,89877.0,89876.0,0.01129346]
["bitfinex-derivatives","BTCF0:USTF0",1765212859451,0.1502265,89877.0,89876.0,0.13976696]
["bitfinex-derivatives","BTCF0:USTF0",1765212859646,0.1502265,89877.0,89876.0,0.26449696]
["bitfinex-derivatives","BTCF0:USTF0",1765212860153,0.35124773,89886.0,89885.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1765212860353,0.34623619,89887.0,89886.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1765212860753,0.05974089,89887.0,89886.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1765212861054,0.05974089,89887.0,89876.0,0.00116696]
["bitfinex-derivatives","BTCF0:USTF0",1765212861055,0.07086569,89891.0,89890.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1765212861255,0.0111248,89891.0,89890.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1765212861762,0.05974089,89892.0,89890.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1765212861953,0.35875,89892.0,89891.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1765212862157,0.41849089,89892.0,89891.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1765212862454,0.19884089,89892.0,89891.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1765212862959,0.1502246,89893.0,89892.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1765212863256,0.1391,89893.0,89892.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1765212863755,0.27537,89893.0,89892.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1765212864257,0.0111237,89900.0,89893.0,0.2754545]
["bitfinex-derivatives","BTCF0:USTF0",1765212864456,0.0111228,89907.0,89893.0,0.2754545]
["bitfinex-derivatives","BTCF0:USTF0",1765212865254,0.0111228,89907.0,89906.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1765212865654,0.0111224,89911.0,89910.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1765212866055,0.05974089,89920.0,89915.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1765212866251,0.0111212,89920.0,89919.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1765212866445,0.41904687,89926.0,89919.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1765212866755,0.1502207,89924.0,89923.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1765212866953,0.2864907,89924.0,89923.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1765212867153,0.2864907,89924.0,89923.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1765212867954,0.2864907,89924.0,89923.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1765212869050,0.3034907,89924.0,89923.0,0.26533]
["bitfinex-derivatives","BTCF0:USTF0",1765212869269,0.3034907,89924.0,89923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765212869558,0.3124907,89924.0,89923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765212870361,0.2864917,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765212870951,0.1391,89916.0,89915.0,0.26544217]
["bitfinex-derivatives","BTCF0:USTF0",1765212871450,0.27537,89916.0,89915.0,0.26544217]
["bitfinex-derivatives","BTCF0:USTF0",1765212871848,0.29169641,89919.0,89918.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1765212872059,0.009,89924.0,89923.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1765212872448,0.00016687,89926.0,89925.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1765212872854,0.27553687,89926.0,89925.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1765212873055,0.0111206,89925.0,89923.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1765212873251,0.00016687,89926.0,89925.0,0.2754506]
["bitfinex-derivatives","BTCF0:USTF0",1765212873769,0.01916687,89926.0,89925.0,0.2764506]
["bitfinex-derivatives","BTCF0:USTF0",1765212874265,0.01633377,89926.0,89925.0,0.2764506]
["bitfinex-derivatives","BTCF0:USTF0",1765212875661,0.00016687,89934.0,89933.0,0.2754496]
["bitfinex-derivatives","BTCF0:USTF0",1765212875852,0.00111186,89940.0,89939.0,0.2754488]
["bitfinex-derivatives","BTCF0:USTF0",1765212876460,0.29169641,89960.0,89957.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1765212876461,0.07085709,89960.0,89957.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1765212876662,0.0111162,89960.0,89959.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1765212877078,0.1502162,89960.0,89959.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1765212877363,0.2864859,89963.0,89962.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1765212877564,0.1502163,89960.0,89959.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1765212877770,0.1502163,89960.0,89959.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1765212878170,0.1391,89960.0,89959.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1765212878363,0.0944958,89964.0,89963.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1765212878364,0.2335958,89964.0,89963.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1765212878562,0.3698658,89964.0,89963.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1765212878762,0.3698658,89964.0,89957.0,0.26533]
["bitfinex-derivatives","BTCF0:USTF0",1765212878763,0.0111165,89958.0,89957.0,0.26533]
["bitfinex-derivatives","BTCF0:USTF0",1765212878969,0.011116,89962.0,89957.0,0.2764466]
["bitfinex-derivatives","BTCF0:USTF0",1765212879172,0.01,89960.0,89959.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1765212879369,0.019,89960.0,89959.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1765212879674,0.28437,89960.0,89959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765212879876,0.28437,89960.0,89959.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1765212880182,0.011116,89962.0,89951.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765212880183,0.35875,89952.0,89951.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765212882062,0.36175,89952.0,89951.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765212882775,0.36175,89952.0,89951.0,0.00116677]
["bitfinex-derivatives","BTCF0:USTF0",1765212882776,0.36975,89952.0,89951.0,0.00116677]
["bitfinex-derivatives","BTCF0:USTF0",1765212883278,0.36975,89952.0,89951.0,0.14076677]
["bitfinex-derivatives","BTCF0:USTF0",1765212884178,0.36975,89952.0,89951.0,0.00116677]
["bitfinex-derivatives","BTCF0:USTF0",1765212884565,0.36975,89952.0,89951.0,0.01228407]
["bitfinex-derivatives","BTCF0:USTF0",1765212884773,0.36975,89952.0,89951.0,0.00116677]
["bitfinex-derivatives","BTCF0:USTF0",1765212885471,0.24828,89934.0,89933.0,0.13467]
["bitfinex-derivatives","BTCF0:USTF0",1765212885672,0.24828,89934.0,89913.0,0.04362172]
["bitfinex-derivatives","BTCF0:USTF0",1765212885673,0.24828,89927.0,89911.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1765212885869,0.13393,89927.0,89926.0,0.24759]
["bitfinex-derivatives","BTCF0:USTF0",1765212886069,0.23191127,89930.0,89929.0,0.24759]
["bitfinex-derivatives","BTCF0:USTF0",1765212886266,0.07413,89940.0,89907.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1765212886267,0.13393,89924.0,89923.0,0.13467]
["bitfinex-derivatives","BTCF0:USTF0",1765212886471,0.24828,89924.0,89923.0,0.24759]
["bitfinex-derivatives","BTCF0:USTF0",1765212886874,0.24828,89924.0,89915.0,0.00127894]
["bitfinex-derivatives","BTCF0:USTF0",1765212886875,0.07413,89928.0,89927.0,0.2587103]
["bitfinex-derivatives","BTCF0:USTF0",1765212887071,0.13393,89930.0,89929.0,0.24759]
["bitfinex-derivatives","BTCF0:USTF0",1765212887273,0.13393,89930.0,89919.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1765212887274,0.00016677,89932.0,89931.0,0.24759]
["bitfinex-derivatives","BTCF0:USTF0",1765212887680,0.37695997,89941.0,89940.0,0.24759]
["bitfinex-derivatives","BTCF0:USTF0",1765212887983,0.07413,89947.0,89933.0,0.0211196]
["bitfinex-derivatives","BTCF0:USTF0",1765212887984,0.24828,89934.0,89933.0,0.0211196]
["bitfinex-derivatives","BTCF0:USTF0",1765212888166,0.24828,89934.0,89933.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1765212888367,0.24828,89934.0,89933.0,0.2587096]
["bitfinex-derivatives","BTCF0:USTF0",1765212889678,0.24828,89934.0,89933.0,0.2657096]
["bitfinex-derivatives","BTCF0:USTF0",1765212889679,0.25228,89934.0,89933.0,0.2657096]
["bitfinex-derivatives","BTCF0:USTF0",1765212890079,0.004,89934.0,89933.0,0.2657096]
["bitfinex-derivatives","BTCF0:USTF0",1765212890666,0.22542,89934.0,89933.0,0.2657096]
["bitfinex-derivatives","BTCF0:USTF0",1765212891386,0.22542,89934.0,89933.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765212892676,0.22542,89934.0,89933.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1765212892984,0.22542,89934.0,89933.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1765212892985,0.004,89934.0,89933.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1765212895186,0.22542,89934.0,89933.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1765212895380,0.22542,89934.0,89933.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765212895685,0.22542,89934.0,89933.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1765212896472,0.22542,89934.0,89933.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765212897789,0.22542,89934.0,89933.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1765212898088,0.22542,89934.0,89933.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765212900393,0.22542,89934.0,89933.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1765212901101,0.22542,89934.0,89916.0,0.02988085]
["bitfinex-derivatives","BTCF0:USTF0",1765212901102,0.2325415,89917.0,89916.0,0.02988085]
["bitfinex-derivatives","BTCF0:USTF0",1765212901294,0.22142,89916.0,89911.0,0.03982056]
["bitfinex-derivatives","BTCF0:USTF0",1765212901495,0.22142,89916.0,89912.0,0.03982056]
["bitfinex-derivatives","BTCF0:USTF0",1765212901696,0.22142,89916.0,89914.0,0.02993323]
["bitfinex-derivatives","BTCF0:USTF0",1765212902200,0.22142,89916.0,89911.0,0.02993323]
["bitfinex-derivatives","BTCF0:USTF0",1765212902585,0.22142,89916.0,89911.0,0.04105543]
["bitfinex-derivatives","BTCF0:USTF0",1765212902786,0.22142,89916.0,89911.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1765212903001,0.22142,89916.0,89907.0,0.01128947]
["bitfinex-derivatives","BTCF0:USTF0",1765212903296,0.22142,89916.0,89910.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1765212903693,0.22142,89916.0,89911.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1765212903893,0.22142,89916.0,89907.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765212903894,0.22242,89916.0,89915.0,0.01111217]
["bitfinex-derivatives","BTCF0:USTF0",1765212904397,0.2325427,89908.0,89907.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765212905493,0.2988946,89892.0,89891.0,0.02993323]
["bitfinex-derivatives","BTCF0:USTF0",1765212905701,0.22142,89891.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765212906307,0.22142,89891.0,89886.0,0.00013563]
["bitfinex-derivatives","BTCF0:USTF0",1765212906493,0.06635,89892.0,89886.0,0.00013563]
["bitfinex-derivatives","BTCF0:USTF0",1765212906494,0.22142,89887.0,89886.0,0.00013563]
["bitfinex-derivatives","BTCF0:USTF0",1765212906898,0.22142,89887.0,89880.0,0.0301001]
["bitfinex-derivatives","BTCF0:USTF0",1765212906899,0.306376,89881.0,89880.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765212907493,0.306376,89881.0,89880.0,0.22262687]
["bitfinex-derivatives","BTCF0:USTF0",1765212907494,0.29525,89881.0,89880.0,0.22262687]
["bitfinex-derivatives","BTCF0:USTF0",1765212907695,0.29525,89881.0,89880.0,0.11258687]
["bitfinex-derivatives","BTCF0:USTF0",1765212907910,0.29538563,89881.0,89880.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765212908298,0.29538563,89881.0,89880.0,0.00116687]
["bitfinex-derivatives","BTCF0:USTF0",1765212908492,0.29538563,89881.0,89871.0,0.02993323]
["bitfinex-derivatives","BTCF0:USTF0",1765212908493,0.11496,89872.0,89871.0,0.02993323]
["bitfinex-derivatives","BTCF0:USTF0",1765212908703,0.2370772,89871.0,89869.0,0.02993323]
["bitfinex-derivatives","BTCF0:USTF0",1765212909005,0.22595,89869.0,89868.0,0.02993323]
["bitfinex-derivatives","BTCF0:USTF0",1765212909206,0.22595,89868.0,89867.0,0.02993323]
["bitfinex-derivatives","BTCF0:USTF0",1765212910196,0.22595,89868.0,89866.0,0.02993323]
["bitfinex-derivatives","BTCF0:USTF0",1765212910395,0.22595,89867.0,89866.0,0.02993323]
["bitfinex-derivatives","BTCF0:USTF0",1765212910799,0.003,89868.0,89867.0,0.2395877]
["bitfinex-derivatives","BTCF0:USTF0",1765212911303,0.001,89868.0,89867.0,0.26342462]
["bitfinex-derivatives","BTCF0:USTF0",1765212911496,0.00010304,89870.0,89869.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1765212912304,0.00010304,89870.0,89869.0,0.25229121]
["bitfinex-derivatives","BTCF0:USTF0",1765212913307,0.00010304,89870.0,89869.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1765212913496,0.00010304,89870.0,89869.0,0.25229121]
["bitfinex-derivatives","BTCF0:USTF0",1765212913805,0.00010304,89870.0,89869.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1765212914102,0.00810304,89870.0,89869.0,0.25528674]
["bitfinex-derivatives","BTCF0:USTF0",1765212915106,0.00016687,89876.0,89869.0,0.25528674]
["bitfinex-derivatives","BTCF0:USTF0",1765212915107,0.00016687,89876.0,89875.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1765212915407,0.00016687,89876.0,89875.0,0.2252467]
["bitfinex-derivatives","BTCF0:USTF0",1765212915607,0.0111238,89899.0,89898.0,0.2252439]
["bitfinex-derivatives","BTCF0:USTF0",1765212915803,0.2334543,89895.0,89894.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1765212916102,0.22233,89901.0,89900.0,0.2252436]
["bitfinex-derivatives","BTCF0:USTF0",1765212916892,0.0111227,89908.0,89900.0,0.2252436]
["bitfinex-derivatives","BTCF0:USTF0",1765212917110,0.2334527,89908.0,89907.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1765212917495,0.22233,89908.0,89907.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1765212918703,0.22233,89908.0,89907.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1765212919110,0.24333,89908.0,89907.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1765212919609,0.25433,89908.0,89907.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1765212919803,0.25433,89908.0,89907.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1765212920209,0.25433,89908.0,89907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765212920409,0.2654527,89908.0,89907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765212922509,0.25433,89908.0,89907.0,0.2282428]
["bitfinex-derivatives","BTCF0:USTF0",1765212922714,0.25433,89908.0,89907.0,0.1205428]
["bitfinex-derivatives","BTCF0:USTF0",1765212923013,0.25433,89908.0,89907.0,0.0141228]
["bitfinex-derivatives","BTCF0:USTF0",1765212923399,0.25433,89908.0,89907.0,0.1205428]
["bitfinex-derivatives","BTCF0:USTF0",1765212923598,0.25433,89908.0,89907.0,0.2282428]
["bitfinex-derivatives","BTCF0:USTF0",1765212924608,0.25433,89908.0,89907.0,0.0141228]
["bitfinex-derivatives","BTCF0:USTF0",1765212925511,0.25433,89908.0,89907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765212925906,0.25433,89908.0,89907.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1765212926607,0.25433,89908.0,89907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765212926911,0.25433,89908.0,89907.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1765212927111,0.25433,89908.0,89907.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1765212927706,0.25433,89908.0,89907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765212928907,0.25433,89908.0,89907.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1765212930508,0.14411,89908.0,89907.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1765212931217,0.032,89908.0,89907.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1765212931818,0.32243303,89930.0,89907.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1765212931819,0.22233,89926.0,89925.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1765212932115,0.06603,89930.0,89925.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1765212932315,0.28836,89930.0,89929.0,0.2252401]
["bitfinex-derivatives","BTCF0:USTF0",1765212932516,0.05974089,89936.0,89935.0,0.2252393]
["bitfinex-derivatives","BTCF0:USTF0",1765212932719,0.05974089,89937.0,89935.0,0.2252393]
["bitfinex-derivatives","BTCF0:USTF0",1765212932905,0.05974089,89939.0,89937.0,0.2252391]
["bitfinex-derivatives","BTCF0:USTF0",1765212933106,0.05974089,89939.0,89938.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1765212933316,0.17185089,89940.0,89939.0,0.2252388]
["bitfinex-derivatives","BTCF0:USTF0",1765212933606,0.28207089,89940.0,89939.0,0.2252388]
["bitfinex-derivatives","BTCF0:USTF0",1765212934222,0.22233,89940.0,89939.0,0.2252388]
["bitfinex-derivatives","BTCF0:USTF0",1765212935007,0.22233,89940.0,89939.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1765212935614,0.23033,89940.0,89939.0,0.0121188]
["bitfinex-derivatives","BTCF0:USTF0",1765212936320,0.24333,89940.0,89939.0,0.0141188]
["bitfinex-derivatives","BTCF0:USTF0",1765212936512,0.30936,89940.0,89939.0,0.0141188]
["bitfinex-derivatives","BTCF0:USTF0",1765212936714,0.13311,89940.0,89939.0,0.2282388]
["bitfinex-derivatives","BTCF0:USTF0",1765212936919,0.30936,89940.0,89939.0,0.2282388]
["bitfinex-derivatives","BTCF0:USTF0",1765212937623,0.30936,89940.0,89939.0,0.1205388]
["bitfinex-derivatives","BTCF0:USTF0",1765212937917,0.30936,89940.0,89939.0,0.0141188]
["bitfinex-derivatives","BTCF0:USTF0",1765212940724,0.30936,89940.0,89939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765212942017,0.021,89940.0,89939.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1765212942812,0.2976,89940.0,89939.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1765212943427,0.2976,89940.0,89939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765212943729,0.2976,89940.0,89939.0,0.20173]
["bitfinex-derivatives","BTCF0:USTF0",1765212944226,0.2976,89940.0,89939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765212947630,0.2976,89940.0,89939.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1765212947820,0.35743118,89940.0,89939.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1765212948521,0.2976,89940.0,89939.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1765212948719,0.35743118,89940.0,89939.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1765212950327,0.2976,89940.0,89939.0,0.20173]
["bitfinex-derivatives","BTCF0:USTF0",1765212952427,0.021,89940.0,89939.0,0.20173]
["bitfinex-derivatives","BTCF0:USTF0",1765212954724,0.12293,89940.0,89939.0,0.20173]
["bitfinex-derivatives","BTCF0:USTF0",1765212955426,0.021,89940.0,89939.0,0.20173]
["bitfinex-derivatives","BTCF0:USTF0",1765212956727,0.12293,89940.0,89939.0,0.20173]
["bitfinex-derivatives","BTCF0:USTF0",1765212956935,0.22333,89940.0,89939.0,0.20173]
["bitfinex-derivatives","BTCF0:USTF0",1765212958038,0.22333,89940.0,89939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765212959624,0.22333,89940.0,89922.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765212959625,0.2697913,89919.0,89918.0,0.02994683]
["bitfinex-derivatives","BTCF0:USTF0",1765212959824,0.20233,89893.0,89892.0,0.05980271]
["bitfinex-derivatives","BTCF0:USTF0",1765212960030,0.20233,89893.0,89892.0,0.0111246]
["bitfinex-derivatives","BTCF0:USTF0",1765212960232,0.25867,89892.0,89890.0,0.05980271]
["bitfinex-derivatives","BTCF0:USTF0",1765212960438,0.25867,89892.0,89888.0,0.07092781]
["bitfinex-derivatives","BTCF0:USTF0",1765212961032,0.19558687,89900.0,89899.0,0.1761038]
["bitfinex-derivatives","BTCF0:USTF0",1765212961231,0.19558687,89900.0,89899.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1765212961433,0.19542,89896.0,89895.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1765212961628,0.19542,89896.0,89883.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765212961629,0.2638946,89892.0,89891.0,0.00310415]
["bitfinex-derivatives","BTCF0:USTF0",1765212961835,0.2638946,89892.0,89883.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765212961836,0.2065456,89884.0,89883.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765212962242,0.19542,89874.0,89873.0,0.05980271]
["bitfinex-derivatives","BTCF0:USTF0",1765212962432,0.19542,89874.0,89865.0,0.01224069]
["bitfinex-derivatives","BTCF0:USTF0",1765212962433,0.206547,89873.0,89872.0,0.05980271]
["bitfinex-derivatives","BTCF0:USTF0",1765212962831,0.19542,89872.0,89871.0,0.05980271]
["bitfinex-derivatives","BTCF0:USTF0",1765212963026,0.19542,89871.0,89870.0,0.05980271]
["bitfinex-derivatives","BTCF0:USTF0",1765212963229,0.0112326,89873.0,89869.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1765212963230,0.25277,89870.0,89869.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1765212964043,0.25277,89870.0,89869.0,0.24254699]
["bitfinex-derivatives","BTCF0:USTF0",1765212964342,0.25277,89870.0,89869.0,0.1826474]
["bitfinex-derivatives","BTCF0:USTF0",1765212965246,0.0001056,89873.0,89872.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1765212965634,0.1955256,89873.0,89872.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1765212965829,0.25277,89870.0,89869.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1765212966042,0.25377,89870.0,89869.0,0.0201274]
["bitfinex-derivatives","BTCF0:USTF0",1765212966344,0.25477,89870.0,89869.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765212967033,0.001,89870.0,89869.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1765212967231,0.1004156,89873.0,89872.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1765212968246,0.0011056,89873.0,89872.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1765212968545,0.0001056,89873.0,89872.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1765212969034,0.00016687,89879.0,89878.0,0.1826464]
["bitfinex-derivatives","BTCF0:USTF0",1765212969748,0.09947687,89879.0,89878.0,0.1826464]
["bitfinex-derivatives","BTCF0:USTF0",1765212970335,0.19558687,89879.0,89878.0,0.1826464]
["bitfinex-derivatives","BTCF0:USTF0",1765212970540,0.19558687,89879.0,89878.0,0.1836464]
["bitfinex-derivatives","BTCF0:USTF0",1765212970845,0.00016687,89879.0,89878.0,0.1836464]
["bitfinex-derivatives","BTCF0:USTF0",1765212971047,0.00016687,89879.0,89878.0,0.1826464]
["bitfinex-derivatives","BTCF0:USTF0",1765212971249,0.00016687,89879.0,89878.0,0.1836464]
["bitfinex-derivatives","BTCF0:USTF0",1765212971837,0.10047687,89879.0,89878.0,0.1946464]
["bitfinex-derivatives","BTCF0:USTF0",1765212972735,0.10047687,89879.0,89878.0,0.1936464]
["bitfinex-derivatives","BTCF0:USTF0",1765212972932,0.09947687,89879.0,89878.0,0.1826464]
["bitfinex-derivatives","BTCF0:USTF0",1765212973137,0.10047687,89879.0,89878.0,0.1936464]
["bitfinex-derivatives","BTCF0:USTF0",1765212973540,0.10047687,89879.0,89878.0,0.1946464]
["bitfinex-derivatives","BTCF0:USTF0",1765212974548,0.00116687,89879.0,89878.0,0.1946464]
["bitfinex-derivatives","BTCF0:USTF0",1765212975641,0.00116687,89879.0,89878.0,0.1936464]
["bitfinex-derivatives","BTCF0:USTF0",1765212976548,0.00116687,89879.0,89878.0,0.1946464]
["bitfinex-derivatives","BTCF0:USTF0",1765212977056,0.00116687,89879.0,89878.0,0.1956464]
["bitfinex-derivatives","BTCF0:USTF0",1765212978446,0.00116687,89879.0,89878.0,0.1966464]
["bitfinex-derivatives","BTCF0:USTF0",1765212979148,0.25481,89901.0,89900.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1765212979357,0.25481,89901.0,89900.0,0.1832236]
["bitfinex-derivatives","BTCF0:USTF0",1765212980344,0.26081,89901.0,89900.0,0.0981736]
["bitfinex-derivatives","BTCF0:USTF0",1765212980551,0.26081,89901.0,89900.0,0.0121236]
["bitfinex-derivatives","BTCF0:USTF0",1765212981453,0.26281,89901.0,89900.0,0.0121236]
["bitfinex-derivatives","BTCF0:USTF0",1765212982555,0.26281,89901.0,89900.0,0.0981736]
["bitfinex-derivatives","BTCF0:USTF0",1765212983055,0.26281,89901.0,89900.0,0.0121236]
["bitfinex-derivatives","BTCF0:USTF0",1765212984458,0.26281,89901.0,89900.0,0.0981736]
["bitfinex-derivatives","BTCF0:USTF0",1765212985060,0.008,89901.0,89900.0,0.1842236]
["bitfinex-derivatives","BTCF0:USTF0",1765212985356,0.20647,89901.0,89900.0,0.1842236]
["bitfinex-derivatives","BTCF0:USTF0",1765212987356,0.008,89901.0,89900.0,0.1842236]
["bitfinex-derivatives","BTCF0:USTF0",1765212987562,0.008,89901.0,89900.0,0.2185336]
["bitfinex-derivatives","BTCF0:USTF0",1765212987760,0.008,89901.0,89900.0,0.1842236]
["bitfinex-derivatives","BTCF0:USTF0",1765212989460,0.008,89901.0,89900.0,0.2185336]
["bitfinex-derivatives","BTCF0:USTF0",1765212990061,0.00016687,89909.0,89908.0,0.1832227]
["bitfinex-derivatives","BTCF0:USTF0",1765212991162,0.00716687,89909.0,89908.0,0.1842227]
["bitfinex-derivatives","BTCF0:USTF0",1765212991860,0.01016687,89909.0,89908.0,0.1842227]
["bitfinex-derivatives","BTCF0:USTF0",1765212995158,0.10994687,89909.0,89908.0,0.1842227]
["bitfinex-derivatives","BTCF0:USTF0",1765212995556,0.20863687,89909.0,89908.0,0.1842227]
["bitfinex-derivatives","BTCF0:USTF0",1765212995762,0.20863687,89909.0,89908.0,0.0121227]
["bitfinex-derivatives","BTCF0:USTF0",1765212995961,0.20863687,89909.0,89908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765212996363,0.20863687,89909.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765212996364,0.19847,89893.0,89892.0,0.18339147]
["bitfinex-derivatives","BTCF0:USTF0",1765212996761,0.19847,89893.0,89892.0,0.01129147]
["bitfinex-derivatives","BTCF0:USTF0",1765212997762,0.19947,89893.0,89892.0,0.02129147]
["bitfinex-derivatives","BTCF0:USTF0",1765212997962,0.001,89893.0,89892.0,0.19339147]
["bitfinex-derivatives","BTCF0:USTF0",1765212998356,0.19947,89893.0,89892.0,0.19339147]
["bitfinex-derivatives","BTCF0:USTF0",1765212998657,0.19947,89893.0,89892.0,0.02129147]
["bitfinex-derivatives","BTCF0:USTF0",1765213000059,0.19947,89893.0,89892.0,0.19339147]
["bitfinex-derivatives","BTCF0:USTF0",1765213000968,0.001,89893.0,89892.0,0.19339147]
["bitfinex-derivatives","BTCF0:USTF0",1765213001163,0.00016687,89909.0,89908.0,0.1832227]
["bitfinex-derivatives","BTCF0:USTF0",1765213001370,0.09994687,89909.0,89908.0,0.1832227]
["bitfinex-derivatives","BTCF0:USTF0",1765213001755,0.19863687,89909.0,89908.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1765213002355,0.18838,89906.0,89905.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1765213003456,0.18074,89893.0,89892.0,0.01129147]
["bitfinex-derivatives","BTCF0:USTF0",1765213004063,0.23931,89900.0,89899.0,0.1295838]
["bitfinex-derivatives","BTCF0:USTF0",1765213004262,0.18774,89906.0,89905.0,0.129583]
["bitfinex-derivatives","BTCF0:USTF0",1765213004967,0.18074,89906.0,89905.0,0.129583]
["bitfinex-derivatives","BTCF0:USTF0",1765213005169,0.18074,89906.0,89905.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1765213005770,0.18174,89906.0,89905.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1765213006370,0.09314,89906.0,89905.0,0.129583]
["bitfinex-derivatives","BTCF0:USTF0",1765213006559,0.007,89906.0,89905.0,0.130583]
["bitfinex-derivatives","BTCF0:USTF0",1765213007178,0.006,89906.0,89905.0,0.130583]
["bitfinex-derivatives","BTCF0:USTF0",1765213011365,0.00016687,89909.0,89905.0,0.130583]
["bitfinex-derivatives","BTCF0:USTF0",1765213011366,0.00016687,89909.0,89908.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1765213011575,0.05992123,89926.0,89914.0,0.1295819]
["bitfinex-derivatives","BTCF0:USTF0",1765213011776,0.05992123,89927.0,89914.0,0.1295819]
["bitfinex-derivatives","BTCF0:USTF0",1765213012173,0.20759123,89928.0,89927.0,0.1295803]
["bitfinex-derivatives","BTCF0:USTF0",1765213012474,0.14767,89928.0,89927.0,0.1295803]
["bitfinex-derivatives","BTCF0:USTF0",1765213012674,0.05992123,89930.0,89929.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1765213012879,0.21063123,89930.0,89929.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1765213013080,0.29923123,89930.0,89929.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1765213013377,0.23931,89930.0,89929.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1765213014075,0.05992123,89931.0,89930.0,0.1295799]
["bitfinex-derivatives","BTCF0:USTF0",1765213014278,0.05992123,89933.0,89932.0,0.1295797]
["bitfinex-derivatives","BTCF0:USTF0",1765213014477,0.05992123,89934.0,89932.0,0.1295797]
["bitfinex-derivatives","BTCF0:USTF0",1765213014673,0.05992123,89934.0,89933.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1765213015265,0.00016687,89936.0,89934.0,0.1295794]
["bitfinex-derivatives","BTCF0:USTF0",1765213015266,0.24066123,89935.0,89934.0,0.1295794]
["bitfinex-derivatives","BTCF0:USTF0",1765213015884,0.18074,89935.0,89934.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1765213016483,0.18574,89935.0,89934.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1765213016685,0.18574,89935.0,89934.0,0.0703494]
["bitfinex-derivatives","BTCF0:USTF0",1765213017974,0.18874,89935.0,89934.0,0.0703494]
["bitfinex-derivatives","BTCF0:USTF0",1765213018175,0.24857608,89935.0,89934.0,0.0703494]
["bitfinex-derivatives","BTCF0:USTF0",1765213018384,0.24857608,89935.0,89934.0,0.08173573]
["bitfinex-derivatives","BTCF0:USTF0",1765213018579,0.06783608,89935.0,89934.0,0.14096573]
["bitfinex-derivatives","BTCF0:USTF0",1765213018774,0.008,89935.0,89934.0,0.14096573]
["bitfinex-derivatives","BTCF0:USTF0",1765213019382,0.18874,89935.0,89934.0,0.14096573]
["bitfinex-derivatives","BTCF0:USTF0",1765213020269,0.008,89935.0,89934.0,0.14096573]
["bitfinex-derivatives","BTCF0:USTF0",1765213020678,0.177,89935.0,89934.0,0.14096573]
["bitfinex-derivatives","BTCF0:USTF0",1765213020871,0.008,89935.0,89934.0,0.12733573]
["bitfinex-derivatives","BTCF0:USTF0",1765213021481,0.177,89935.0,89934.0,0.12733573]
["bitfinex-derivatives","BTCF0:USTF0",1765213021977,0.008,89935.0,89934.0,0.12733573]
["bitfinex-derivatives","BTCF0:USTF0",1765213022377,0.008,89935.0,89934.0,0.16727009]
["bitfinex-derivatives","BTCF0:USTF0",1765213022574,0.008,89935.0,89934.0,0.12733573]
["bitfinex-derivatives","BTCF0:USTF0",1765213023577,0.003,89935.0,89934.0,0.12933573]
["bitfinex-derivatives","BTCF0:USTF0",1765213023772,0.172,89935.0,89934.0,0.12933573]
["bitfinex-derivatives","BTCF0:USTF0",1765213024175,0.00016687,89936.0,89935.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1765213025587,0.17016687,89936.0,89935.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1765213025787,0.17016687,89936.0,89935.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765213029886,0.17016687,89936.0,89935.0,0.0261193]
["bitfinex-derivatives","BTCF0:USTF0",1765213030086,0.17016687,89936.0,89935.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765213033487,0.17016687,89936.0,89935.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1765213033488,0.00116687,89936.0,89935.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1765213034089,0.05857,89955.0,89954.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1765213034485,0.22228,89964.0,89963.0,0.0802559]
["bitfinex-derivatives","BTCF0:USTF0",1765213035292,0.22228,89964.0,89963.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1765213035982,0.22228,89964.0,89963.0,0.0131159]
["bitfinex-derivatives","BTCF0:USTF0",1765213036195,0.22228,89964.0,89963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765213037182,0.22228,89964.0,89963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765213037498,0.22228,89964.0,89963.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765213037791,0.16371,89963.0,89962.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1765213039179,0.16371,89963.0,89962.0,0.0121159]
["bitfinex-derivatives","BTCF0:USTF0",1765213040193,0.16371,89963.0,89962.0,0.0201159]
["bitfinex-derivatives","BTCF0:USTF0",1765213040578,0.16371,89963.0,89962.0,0.0191159]
["bitfinex-derivatives","BTCF0:USTF0",1765213040782,0.16371,89963.0,89962.0,0.0201159]
["bitfinex-derivatives","BTCF0:USTF0",1765213041483,0.16371,89963.0,89962.0,0.0892559]
["bitfinex-derivatives","BTCF0:USTF0",1765213041683,0.16371,89963.0,89962.0,0.0546859]
["bitfinex-derivatives","BTCF0:USTF0",1765213041891,0.16371,89963.0,89962.0,0.0191159]
["bitfinex-derivatives","BTCF0:USTF0",1765213042093,0.16371,89963.0,89962.0,0.0201159]
["bitfinex-derivatives","BTCF0:USTF0",1765213043591,0.16371,89963.0,89962.0,0.0191159]
["bitfinex-derivatives","BTCF0:USTF0",1765213043793,0.16371,89963.0,89962.0,0.0546859]
["bitfinex-derivatives","BTCF0:USTF0",1765213043988,0.16371,89963.0,89962.0,0.0892559]
["bitfinex-derivatives","BTCF0:USTF0",1765213044792,0.05857,89964.0,89963.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1765213045484,0.00111155,89965.0,89964.0,0.0802557]
["bitfinex-derivatives","BTCF0:USTF0",1765213046394,0.08436155,89965.0,89964.0,0.0802557]
["bitfinex-derivatives","BTCF0:USTF0",1765213046599,0.16482155,89965.0,89964.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1765213046797,0.16482155,89965.0,89964.0,0.0456857]
["bitfinex-derivatives","BTCF0:USTF0",1765213047598,0.16482155,89965.0,89964.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1765213047791,0.16482155,89965.0,89964.0,0.0121157]
["bitfinex-derivatives","BTCF0:USTF0",1765213049587,0.00111155,89965.0,89964.0,0.0812557]
["bitfinex-derivatives","BTCF0:USTF0",1765213049794,0.00016677,89972.0,89971.0,0.0802549]
["bitfinex-derivatives","BTCF0:USTF0",1765213050700,0.00016677,89972.0,89971.0,0.09155216]
["bitfinex-derivatives","BTCF0:USTF0",1765213050894,0.00616677,89972.0,89971.0,0.09155216]
["bitfinex-derivatives","BTCF0:USTF0",1765213051899,0.16987677,89972.0,89971.0,0.02241216]
["bitfinex-derivatives","BTCF0:USTF0",1765213052493,0.16987677,89972.0,89971.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1765213052807,0.16987677,89972.0,89971.0,0.0223306]
["bitfinex-derivatives","BTCF0:USTF0",1765213053111,0.16987677,89972.0,89971.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1765213053902,0.16987677,89972.0,89971.0,0.022383]
["bitfinex-derivatives","BTCF0:USTF0",1765213055604,0.16987677,89972.0,89971.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1765213056201,0.16987677,89972.0,89971.0,0.0802549]
["bitfinex-derivatives","BTCF0:USTF0",1765213056805,0.00616677,89972.0,89971.0,0.0802549]
["bitfinex-derivatives","BTCF0:USTF0",1765213057104,0.00616677,89972.0,89971.0,0.11012463]
["bitfinex-derivatives","BTCF0:USTF0",1765213057907,0.00616677,89972.0,89971.0,0.0802549]
["bitfinex-derivatives","BTCF0:USTF0",1765213059004,0.00616677,89972.0,89971.0,0.110125]
["bitfinex-derivatives","BTCF0:USTF0",1765213059196,0.08941677,89972.0,89971.0,0.110125]
["bitfinex-derivatives","BTCF0:USTF0",1765213059400,0.08941677,89972.0,89971.0,0.040985]
["bitfinex-derivatives","BTCF0:USTF0",1765213059401,0.16987677,89972.0,89971.0,0.040985]
["bitfinex-derivatives","BTCF0:USTF0",1765213059606,0.16987677,89972.0,89971.0,0.0802549]
["bitfinex-derivatives","BTCF0:USTF0",1765213059910,0.16987677,89972.0,89971.0,0.110125]
["bitfinex-derivatives","BTCF0:USTF0",1765213060306,0.00616677,89972.0,89971.0,0.0802549]
["bitfinex-derivatives","BTCF0:USTF0",1765213063509,0.08941677,89972.0,89971.0,0.0802549]
["bitfinex-derivatives","BTCF0:USTF0",1765213064498,0.00616677,89972.0,89971.0,0.0802549]
["bitfinex-derivatives","BTCF0:USTF0",1765213064698,0.00616677,89972.0,89969.0,0.01107598]
["bitfinex-derivatives","BTCF0:USTF0",1765213064699,0.07598124,89990.0,89989.0,0.0339926]
["bitfinex-derivatives","BTCF0:USTF0",1765213065496,0.14658124,89990.0,89989.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1765213065706,0.15358124,89990.0,89989.0,0.0121126]
["bitfinex-derivatives","BTCF0:USTF0",1765213065995,0.15758124,89990.0,89989.0,0.0235526]
["bitfinex-derivatives","BTCF0:USTF0",1765213066205,0.15758124,89990.0,89989.0,0.0349926]
["bitfinex-derivatives","BTCF0:USTF0",1765213067704,0.08698124,89990.0,89989.0,0.0349926]
["bitfinex-derivatives","BTCF0:USTF0",1765213068102,0.07998124,89990.0,89989.0,0.0339926]
["bitfinex-derivatives","BTCF0:USTF0",1765213068308,0.08498124,89990.0,89989.0,0.0339926]
["bitfinex-derivatives","BTCF0:USTF0",1765213068606,0.08098124,89990.0,89989.0,0.12331902]
["bitfinex-derivatives","BTCF0:USTF0",1765213068807,0.08098124,89990.0,89989.0,0.0339926]
["bitfinex-derivatives","BTCF0:USTF0",1765213069013,0.00611124,89990.0,89989.0,0.0339926]
["bitfinex-derivatives","BTCF0:USTF0",1765213069505,0.08098124,89990.0,89989.0,0.0339926]
["bitfinex-derivatives","BTCF0:USTF0",1765213069811,0.15158124,89990.0,89989.0,0.0339926]
["bitfinex-derivatives","BTCF0:USTF0",1765213070108,0.15158124,89990.0,89989.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1765213070304,0.15158124,89990.0,89989.0,0.10133682]
["bitfinex-derivatives","BTCF0:USTF0",1765213070504,0.15158124,89990.0,89989.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1765213074515,0.14547,89985.0,89984.0,0.0298897]
["bitfinex-derivatives","BTCF0:USTF0",1765213074716,0.1939,89982.0,89981.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765213075509,0.1939,89982.0,89981.0,0.01128037]
["bitfinex-derivatives","BTCF0:USTF0",1765213077315,0.1989,89982.0,89981.0,0.02272037]
["bitfinex-derivatives","BTCF0:USTF0",1765213077814,0.1989,89982.0,89981.0,0.03416037]
["bitfinex-derivatives","BTCF0:USTF0",1765213078608,0.1989,89982.0,89981.0,0.02272037]
["bitfinex-derivatives","BTCF0:USTF0",1765213078816,0.1989,89982.0,89981.0,0.01128037]
["bitfinex-derivatives","BTCF0:USTF0",1765213080621,0.1989,89982.0,89981.0,0.02278037]
["bitfinex-derivatives","BTCF0:USTF0",1765213081911,0.1989,89982.0,89981.0,0.01128037]
["bitfinex-derivatives","BTCF0:USTF0",1765213082309,0.1989,89982.0,89981.0,0.04117007]
["bitfinex-derivatives","BTCF0:USTF0",1765213083626,0.1989,89982.0,89981.0,0.01128037]
["bitfinex-derivatives","BTCF0:USTF0",1765213085313,0.1989,89982.0,89979.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765213085520,0.1989,89982.0,89954.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1765213085521,0.14141,89974.0,89973.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1765213085832,0.14141,89974.0,89973.0,0.35680695]
["bitfinex-derivatives","BTCF0:USTF0",1765213086013,0.14141,89974.0,89973.0,0.2756346]
["bitfinex-derivatives","BTCF0:USTF0",1765213086414,0.14141,89974.0,89973.0,0.39809695]
["bitfinex-derivatives","BTCF0:USTF0",1765213086622,0.14141,89974.0,89973.0,0.3582146]
["bitfinex-derivatives","BTCF0:USTF0",1765213088015,0.14141,89974.0,89973.0,0.3592146]
["bitfinex-derivatives","BTCF0:USTF0",1765213094723,0.14141,89974.0,89973.0,0.0121146]
["bitfinex-derivatives","BTCF0:USTF0",1765213094929,0.14141,89974.0,89973.0,0.5308346]
["bitfinex-derivatives","BTCF0:USTF0",1765213095629,0.14141,89974.0,89973.0,0.5702846]
["bitfinex-derivatives","BTCF0:USTF0",1765213095924,0.14141,89974.0,89973.0,0.6097346]
["bitfinex-derivatives","BTCF0:USTF0",1765213096126,0.00111124,89990.0,89989.0,0.0900126]
["bitfinex-derivatives","BTCF0:USTF0",1765213096127,0.13540124,89990.0,89989.0,0.0900126]
["bitfinex-derivatives","BTCF0:USTF0",1765213096336,0.13540124,89990.0,89989.0,0.6087326]
["bitfinex-derivatives","BTCF0:USTF0",1765213096521,0.04255,90008.0,89997.0,0.0900117]
["bitfinex-derivatives","BTCF0:USTF0",1765213096716,0.04255,90008.0,89997.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1765213096717,0.13445677,89998.0,89997.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1765213097225,0.13429,89996.0,89995.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1765213098034,0.13429,89996.0,89995.0,0.59762]
["bitfinex-derivatives","BTCF0:USTF0",1765213098232,0.13429,89996.0,89995.0,0.57862655]
["bitfinex-derivatives","BTCF0:USTF0",1765213098528,0.13429,89996.0,89995.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1765213098723,0.00016677,89998.0,89989.0,0.00116668]
["bitfinex-derivatives","BTCF0:USTF0",1765213098724,0.13429,89993.0,89992.0,0.05990655]
["bitfinex-derivatives","BTCF0:USTF0",1765213098932,0.13429,89976.0,89974.0,0.07972453]
["bitfinex-derivatives","BTCF0:USTF0",1765213099119,0.17684,89973.0,89972.0,0.07972453]
["bitfinex-derivatives","BTCF0:USTF0",1765213099327,0.13429,89973.0,89972.0,0.6648147]
["bitfinex-derivatives","BTCF0:USTF0",1765213099728,0.17684,89982.0,89981.0,0.1460936]
["bitfinex-derivatives","BTCF0:USTF0",1765213099928,0.17684,89982.0,89981.0,0.18602884]
["bitfinex-derivatives","BTCF0:USTF0",1765213099929,0.07036,89982.0,89981.0,0.18602884]
["bitfinex-derivatives","BTCF0:USTF0",1765213100431,0.13429,89982.0,89981.0,0.18602884]
["bitfinex-derivatives","BTCF0:USTF0",1765213100838,0.04255,89991.0,89990.0,0.1460925]
["bitfinex-derivatives","BTCF0:USTF0",1765213100839,0.17684,89991.0,89990.0,0.1460925]
["bitfinex-derivatives","BTCF0:USTF0",1765213101230,0.17684,89991.0,89990.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1765213101542,0.01222043,90015.0,89997.0,0.1460917]
["bitfinex-derivatives","BTCF0:USTF0",1765213101543,0.00111093,90015.0,89997.0,0.1460917]
["bitfinex-derivatives","BTCF0:USTF0",1765213101730,0.00111093,90015.0,89997.0,0.6647717]
["bitfinex-derivatives","BTCF0:USTF0",1765213101931,0.13445677,89998.0,89997.0,0.6647717]
["bitfinex-derivatives","BTCF0:USTF0",1765213102331,0.07052677,89998.0,89997.0,0.6647717]
["bitfinex-derivatives","BTCF0:USTF0",1765213102531,0.13445677,89998.0,89997.0,0.6647717]
["bitfinex-derivatives","BTCF0:USTF0",1765213103133,0.13945677,89998.0,89997.0,0.6657717]
["bitfinex-derivatives","BTCF0:USTF0",1765213103339,0.13945677,89998.0,89997.0,0.75464577]
["bitfinex-derivatives","BTCF0:USTF0",1765213103534,0.13945677,89998.0,89997.0,0.23596577]
["bitfinex-derivatives","BTCF0:USTF0",1765213103737,0.13945677,89998.0,89997.0,0.75464577]
["bitfinex-derivatives","BTCF0:USTF0",1765213104043,0.00516677,89998.0,89997.0,0.75464577]
["bitfinex-derivatives","BTCF0:USTF0",1765213104340,0.11313242,90009.0,90008.0,0.1460903]
["bitfinex-derivatives","BTCF0:USTF0",1765213104836,0.17706242,90009.0,90008.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765213105652,0.18406242,90009.0,90008.0,0.0121103]
["bitfinex-derivatives","BTCF0:USTF0",1765213106137,0.17706242,90009.0,90008.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765213106341,0.18206242,90009.0,90008.0,0.0121103]
["bitfinex-derivatives","BTCF0:USTF0",1765213106938,0.18206242,90009.0,90008.0,0.1470903]
["bitfinex-derivatives","BTCF0:USTF0",1765213108542,0.18206242,90009.0,90008.0,0.0121103]
["bitfinex-derivatives","BTCF0:USTF0",1765213111935,0.00522242,90009.0,90008.0,0.1470903]
["bitfinex-derivatives","BTCF0:USTF0",1765213112243,0.00111093,90015.0,90014.0,0.1460896]
["bitfinex-derivatives","BTCF0:USTF0",1765213113747,0.13540093,90015.0,90014.0,0.1460896]
["bitfinex-derivatives","BTCF0:USTF0",1765213114439,0.13540093,90015.0,90014.0,0.6646096]
["bitfinex-derivatives","BTCF0:USTF0",1765213114630,0.13840093,90015.0,90014.0,0.1460896]
["bitfinex-derivatives","BTCF0:USTF0",1765213114834,0.13840093,90015.0,90014.0,0.5209296]
["bitfinex-derivatives","BTCF0:USTF0",1765213118039,0.13840093,90015.0,90014.0,0.4506296]
["bitfinex-derivatives","BTCF0:USTF0",1765213118845,0.13840093,90015.0,90014.0,0.5209296]
["bitfinex-derivatives","BTCF0:USTF0",1765213122247,0.13840093,90015.0,90014.0,0.4506296]
["bitfinex-derivatives","BTCF0:USTF0",1765213122447,0.13840093,90015.0,90014.0,0.5209296]
["bitfinex-derivatives","BTCF0:USTF0",1765213122636,0.07447093,90015.0,90014.0,0.5209296]
["bitfinex-derivatives","BTCF0:USTF0",1765213123043,0.00411093,90015.0,90014.0,0.5209296]
["bitfinex-derivatives","BTCF0:USTF0",1765213126549,0.14295093,90015.0,90014.0,0.5209296]
["bitfinex-derivatives","BTCF0:USTF0",1765213126744,0.07290093,90015.0,90014.0,0.5209296]
["bitfinex-derivatives","BTCF0:USTF0",1765213127539,0.00411093,90015.0,90014.0,0.5209296]
["bitfinex-derivatives","BTCF0:USTF0",1765213128955,0.14295093,90015.0,90014.0,0.5209296]
["bitfinex-derivatives","BTCF0:USTF0",1765213130446,0.14295093,90015.0,90014.0,0.56076738]
["bitfinex-derivatives","BTCF0:USTF0",1765213131453,0.14295093,90015.0,90014.0,0.5209296]
["bitfinex-derivatives","BTCF0:USTF0",1765213132247,0.14295093,90015.0,90014.0,0.56084384]
["bitfinex-derivatives","BTCF0:USTF0",1765213132447,0.14295093,90015.0,90014.0,0.5209296]
["bitfinex-derivatives","BTCF0:USTF0",1765213134257,0.00411093,90015.0,90014.0,0.5209296]
["bitfinex-derivatives","BTCF0:USTF0",1765213134453,0.17998,90008.0,90007.0,0.0596851]
["bitfinex-derivatives","BTCF0:USTF0",1765213134656,0.17998,90008.0,90007.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765213134958,0.17998,90008.0,90007.0,0.1447003]
["bitfinex-derivatives","BTCF0:USTF0",1765213135669,0.17998,90008.0,90007.0,0.1457003]
["bitfinex-derivatives","BTCF0:USTF0",1765213135859,0.17998,90008.0,90007.0,0.1467003]
["bitfinex-derivatives","BTCF0:USTF0",1765213136059,0.17998,90008.0,90007.0,0.0131103]
["bitfinex-derivatives","BTCF0:USTF0",1765213136562,0.17998,90008.0,90007.0,0.0781303]
["bitfinex-derivatives","BTCF0:USTF0",1765213137260,0.17998,90008.0,90007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765213137459,0.13884,90003.0,90001.0,0.03993246]
["bitfinex-derivatives","BTCF0:USTF0",1765213137661,0.17998,90000.0,89999.0,0.04009914]
["bitfinex-derivatives","BTCF0:USTF0",1765213137858,0.17998,90000.0,89999.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765213138160,0.1499518,89996.0,89994.0,0.03993246]
["bitfinex-derivatives","BTCF0:USTF0",1765213138348,0.13884,89994.0,89993.0,0.03993246]
["bitfinex-derivatives","BTCF0:USTF0",1765213138548,0.1499521,89993.0,89992.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765213138747,0.1499521,89993.0,89976.0,0.07972453]
["bitfinex-derivatives","BTCF0:USTF0",1765213138748,0.13884,89977.0,89976.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1765213139162,0.13884,89966.0,89964.0,0.0596851]
["bitfinex-derivatives","BTCF0:USTF0",1765213139353,0.13884,89966.0,89965.0,0.01222715]
["bitfinex-derivatives","BTCF0:USTF0",1765213140162,0.13884,89966.0,89965.0,0.14438715]
["bitfinex-derivatives","BTCF0:USTF0",1765213141154,0.13884,89966.0,89965.0,0.14738715]
["bitfinex-derivatives","BTCF0:USTF0",1765213141356,0.04114,89982.0,89976.0,0.1453241]
["bitfinex-derivatives","BTCF0:USTF0",1765213141357,0.13282,89977.0,89976.0,0.1453241]
["bitfinex-derivatives","BTCF0:USTF0",1765213141556,0.15632222,89977.0,89976.0,0.1453241]
["bitfinex-derivatives","BTCF0:USTF0",1765213142264,0.13282,89966.0,89965.0,0.14232155]
["bitfinex-derivatives","BTCF0:USTF0",1765213142467,0.13282,89981.0,89980.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1765213142763,0.13282,89971.0,89970.0,0.37679489]
["bitfinex-derivatives","BTCF0:USTF0",1765213142967,0.13282,89971.0,89970.0,0.145325]
["bitfinex-derivatives","BTCF0:USTF0",1765213144465,0.17174,89982.0,89981.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1765213145668,0.13282,89978.0,89977.0,0.145324]
["bitfinex-derivatives","BTCF0:USTF0",1765213147059,0.13282,89978.0,89977.0,0.149324]
["bitfinex-derivatives","BTCF0:USTF0",1765213147665,0.13282,89978.0,89977.0,0.150324]
["bitfinex-derivatives","BTCF0:USTF0",1765213147871,0.13282,89978.0,89977.0,0.0161141]
["bitfinex-derivatives","BTCF0:USTF0",1765213148174,0.13282,89978.0,89977.0,0.0141141]
["bitfinex-derivatives","BTCF0:USTF0",1765213148371,0.13282,89978.0,89977.0,0.0181141]
["bitfinex-derivatives","BTCF0:USTF0",1765213148664,0.13282,89978.0,89977.0,0.0151141]
["bitfinex-derivatives","BTCF0:USTF0",1765213148866,0.13282,89978.0,89977.0,0.0171141]
["bitfinex-derivatives","BTCF0:USTF0",1765213149460,0.13282,89978.0,89977.0,0.0151141]
["bitfinex-derivatives","BTCF0:USTF0",1765213149759,0.13282,89978.0,89977.0,0.1513241]
["bitfinex-derivatives","BTCF0:USTF0",1765213150070,0.13282,89978.0,89977.0,0.0841841]
["bitfinex-derivatives","BTCF0:USTF0",1765213150367,0.13282,89978.0,89977.0,0.1513241]
["bitfinex-derivatives","BTCF0:USTF0",1765213150566,0.13282,89978.0,89977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765213150774,0.13282,89978.0,89977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765213150971,0.13282,89978.0,89977.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765213151863,0.13282,89978.0,89977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765213152259,0.13282,89978.0,89974.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1765213152260,0.12869,89967.0,89966.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1765213153361,0.12869,89967.0,89966.0,0.1411854]
["bitfinex-derivatives","BTCF0:USTF0",1765213153556,0.16761,89982.0,89981.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1765213153761,0.16761,89982.0,89981.0,0.1411836]
["bitfinex-derivatives","BTCF0:USTF0",1765213154467,0.12869,89982.0,89981.0,0.1411836]
["bitfinex-derivatives","BTCF0:USTF0",1765213154672,0.04114,90000.0,89984.0,0.1411833]
["bitfinex-derivatives","BTCF0:USTF0",1765213154872,0.12885668,89985.0,89984.0,0.1411833]
["bitfinex-derivatives","BTCF0:USTF0",1765213155075,0.00016668,89985.0,89984.0,0.1411833]
["bitfinex-derivatives","BTCF0:USTF0",1765213156462,0.00016668,89985.0,89984.0,0.1481833]
["bitfinex-derivatives","BTCF0:USTF0",1765213156961,0.00016668,89985.0,89984.0,0.1441833]
["bitfinex-derivatives","BTCF0:USTF0",1765213157163,0.00016668,89985.0,89984.0,0.1491833]
["bitfinex-derivatives","BTCF0:USTF0",1765213157764,0.00016668,89985.0,89984.0,0.1501833]
["bitfinex-derivatives","BTCF0:USTF0",1765213158767,0.00016668,89985.0,89984.0,0.1451833]
["bitfinex-derivatives","BTCF0:USTF0",1765213159072,0.00016668,89985.0,89984.0,0.1491833]
["bitfinex-derivatives","BTCF0:USTF0",1765213159776,0.00016668,89985.0,89984.0,0.1451833]
["bitfinex-derivatives","BTCF0:USTF0",1765213159966,0.00016668,89985.0,89984.0,0.1491833]
["bitfinex-derivatives","BTCF0:USTF0",1765213160363,0.06540668,89985.0,89984.0,0.1491833]
["bitfinex-derivatives","BTCF0:USTF0",1765213160564,0.00016668,89985.0,89984.0,0.1501833]
["bitfinex-derivatives","BTCF0:USTF0",1765213161570,0.12885668,89985.0,89984.0,0.1501833]
["bitfinex-derivatives","BTCF0:USTF0",1765213161968,0.12885668,89985.0,89984.0,0.1491833]
["bitfinex-derivatives","BTCF0:USTF0",1765213162477,0.12885668,89985.0,89984.0,0.1451833]
["bitfinex-derivatives","BTCF0:USTF0",1765213162678,0.12885668,89985.0,89984.0,0.1491833]
["bitfinex-derivatives","BTCF0:USTF0",1765213163081,0.12885668,89985.0,89984.0,0.1451833]
["bitfinex-derivatives","BTCF0:USTF0",1765213163276,0.12885668,89985.0,89984.0,0.1491833]
["bitfinex-derivatives","BTCF0:USTF0",1765213164679,0.12885668,89985.0,89984.0,0.0854433]
["bitfinex-derivatives","BTCF0:USTF0",1765213164980,0.12885668,89985.0,89984.0,0.1481833]
["bitfinex-derivatives","BTCF0:USTF0",1765213165279,0.12885668,89985.0,89984.0,0.1471833]
["bitfinex-derivatives","BTCF0:USTF0",1765213167675,0.12885668,89985.0,89984.0,0.1850833]
["bitfinex-derivatives","BTCF0:USTF0",1765213168180,0.00016668,89985.0,89984.0,0.1850833]
["bitfinex-derivatives","BTCF0:USTF0",1765213168580,0.12885668,89985.0,89984.0,0.0844433]
["bitfinex-derivatives","BTCF0:USTF0",1765213168774,0.12885668,89985.0,89984.0,0.0171133]
["bitfinex-derivatives","BTCF0:USTF0",1765213169179,0.12885668,89985.0,89984.0,0.1471833]
["bitfinex-derivatives","BTCF0:USTF0",1765213169578,0.12885668,89985.0,89984.0,0.0844433]
["bitfinex-derivatives","BTCF0:USTF0",1765213169773,0.12885668,89985.0,89984.0,0.1471833]
["bitfinex-derivatives","BTCF0:USTF0",1765213170581,0.12885668,89985.0,89984.0,0.1441833]
["bitfinex-derivatives","BTCF0:USTF0",1765213170783,0.12885668,89985.0,89984.0,0.1471833]
["bitfinex-derivatives","BTCF0:USTF0",1765213170967,0.12885668,89985.0,89984.0,0.1850833]
["bitfinex-derivatives","BTCF0:USTF0",1765213171175,0.00016668,89985.0,89984.0,0.1850833]
["bitfinex-derivatives","BTCF0:USTF0",1765213171381,0.00016668,89985.0,89984.0,0.1820833]
["bitfinex-derivatives","BTCF0:USTF0",1765213171571,0.00016668,89985.0,89984.0,0.1850833]
["bitfinex-derivatives","BTCF0:USTF0",1765213171973,0.00016668,89985.0,89984.0,0.1840833]
["bitfinex-derivatives","BTCF0:USTF0",1765213172170,0.00016668,89985.0,89984.0,0.1810833]
["bitfinex-derivatives","BTCF0:USTF0",1765213172370,0.00016668,89985.0,89984.0,0.1840833]
["bitfinex-derivatives","BTCF0:USTF0",1765213172570,0.00016668,89985.0,89984.0,0.1870833]
["bitfinex-derivatives","BTCF0:USTF0",1765213173070,0.12885668,89985.0,89984.0,0.1491833]
["bitfinex-derivatives","BTCF0:USTF0",1765213174276,0.12885668,89985.0,89984.0,0.1501833]
["bitfinex-derivatives","BTCF0:USTF0",1765213174786,0.12885668,89985.0,89984.0,0.1491833]
["bitfinex-derivatives","BTCF0:USTF0",1765213174976,0.12885668,89985.0,89984.0,0.1451833]
["bitfinex-derivatives","BTCF0:USTF0",1765213175178,0.12885668,89985.0,89984.0,0.1481833]
["bitfinex-derivatives","BTCF0:USTF0",1765213175379,0.12885668,89985.0,89984.0,0.1471833]
["bitfinex-derivatives","BTCF0:USTF0",1765213175883,0.12885668,89985.0,89984.0,0.1441833]
["bitfinex-derivatives","BTCF0:USTF0",1765213176072,0.12885668,89985.0,89984.0,0.1461833]
["bitfinex-derivatives","BTCF0:USTF0",1765213178490,0.12885668,89985.0,89984.0,0.1431833]
["bitfinex-derivatives","BTCF0:USTF0",1765213178691,0.12885668,89985.0,89984.0,0.1461833]
["bitfinex-derivatives","BTCF0:USTF0",1765213180292,0.12885668,89985.0,89984.0,0.1431833]
["bitfinex-derivatives","BTCF0:USTF0",1765213180492,0.12885668,89985.0,89984.0,0.1461833]
["bitfinex-derivatives","BTCF0:USTF0",1765213183882,0.00016668,89985.0,89984.0,0.1461833]
["bitfinex-derivatives","BTCF0:USTF0",1765213184284,0.06139668,89985.0,89984.0,0.1461833]
["bitfinex-derivatives","BTCF0:USTF0",1765213184683,0.11798668,89985.0,89984.0,0.1461833]
["bitfinex-derivatives","BTCF0:USTF0",1765213185588,0.00016668,89985.0,89984.0,0.1461833]
["bitfinex-derivatives","BTCF0:USTF0",1765213185989,0.11782,89994.0,89993.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1765213186191,0.14164295,89994.0,89993.0,0.1346721]
["bitfinex-derivatives","BTCF0:USTF0",1765213186590,0.11782,89994.0,89993.0,0.1346721]
["bitfinex-derivatives","BTCF0:USTF0",1765213187187,0.11782,89994.0,89993.0,0.1366721]
["bitfinex-derivatives","BTCF0:USTF0",1765213195215,0.11782,89994.0,89993.0,0.19663515]
["bitfinex-derivatives","BTCF0:USTF0",1765213196415,0.11798668,90002.0,90001.0,0.0756912]
["bitfinex-derivatives","BTCF0:USTF0",1765213196605,0.14181975,90002.0,90001.0,0.1346712]
["bitfinex-derivatives","BTCF0:USTF0",1765213197417,0.14181975,90002.0,90001.0,0.1356712]
["bitfinex-derivatives","BTCF0:USTF0",1765213197718,0.02599975,90002.0,90001.0,0.1356712]
["bitfinex-derivatives","BTCF0:USTF0",1765213198211,0.02399975,90002.0,90001.0,0.1366712]
["bitfinex-derivatives","BTCF0:USTF0",1765213198408,0.06234093,90015.0,90014.0,0.1346696]
["bitfinex-derivatives","BTCF0:USTF0",1765213198605,0.00111093,90015.0,90014.0,0.1346696]
["bitfinex-derivatives","BTCF0:USTF0",1765213198911,0.06234093,90015.0,90014.0,0.1346696]
["bitfinex-derivatives","BTCF0:USTF0",1765213199120,0.11893093,90015.0,90014.0,0.14567309]
["bitfinex-derivatives","BTCF0:USTF0",1765213199617,0.11893093,90015.0,90014.0,0.20563614]
["bitfinex-derivatives","BTCF0:USTF0",1765213199808,0.06234093,90015.0,90014.0,0.20663614]
["bitfinex-derivatives","BTCF0:USTF0",1765213200003,0.12119093,90015.0,90014.0,0.20663614]
["bitfinex-derivatives","BTCF0:USTF0",1765213200419,0.12119093,90015.0,90014.0,0.19563265]
["bitfinex-derivatives","BTCF0:USTF0",1765213201515,0.12119093,90015.0,90005.0,0.1853557]
["bitfinex-derivatives","BTCF0:USTF0",1765213201516,0.11388,90007.0,90005.0,0.06012973]
["bitfinex-derivatives","BTCF0:USTF0",1765213201722,0.11388,90001.0,90000.0,0.05996305]
["bitfinex-derivatives","BTCF0:USTF0",1765213202014,0.1249915,89998.0,89997.0,0.05996305]
["bitfinex-derivatives","BTCF0:USTF0",1765213202215,0.03007,89985.0,89982.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1765213202518,0.11388,89979.0,89978.0,0.126644]
["bitfinex-derivatives","BTCF0:USTF0",1765213202908,0.11388,89979.0,89978.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1765213203714,0.11388,89979.0,89978.0,0.016114]
["bitfinex-derivatives","BTCF0:USTF0",1765213203915,0.11388,89979.0,89978.0,0.131644]
["bitfinex-derivatives","BTCF0:USTF0",1765213204106,0.11388,89985.0,89984.0,0.1591433]
["bitfinex-derivatives","BTCF0:USTF0",1765213204306,0.00016668,89987.0,89986.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1765213205212,0.00111093,90015.0,90010.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1765213205213,0.11388,90011.0,90010.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1765213205414,0.11388,90001.0,90000.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1765213205912,0.11388,90014.0,90013.0,0.0698596]
["bitfinex-derivatives","BTCF0:USTF0",1765213206109,0.11388,90014.0,90013.0,0.1266396]
["bitfinex-derivatives","BTCF0:USTF0",1765213206305,0.11388,90014.0,90013.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1765213206510,0.05703,90005.0,90004.0,0.4180324]
["bitfinex-derivatives","BTCF0:USTF0",1765213206710,0.05703,90005.0,90004.0,0.12680748]
["bitfinex-derivatives","BTCF0:USTF0",1765213207017,0.11388,90005.0,90004.0,0.12680748]
["bitfinex-derivatives","BTCF0:USTF0",1765213207321,0.11488,90014.0,90013.0,0.0698597]
["bitfinex-derivatives","BTCF0:USTF0",1765213207719,0.11488,90014.0,90013.0,0.1266397]
["bitfinex-derivatives","BTCF0:USTF0",1765213207909,0.001,90014.0,90013.0,0.1266397]
["bitfinex-derivatives","BTCF0:USTF0",1765213208817,0.00111093,90015.0,90014.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1765213209817,0.05814093,90015.0,90014.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1765213210322,0.05814093,90015.0,90013.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1765213210323,0.11388,90014.0,90013.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1765213210820,0.11388,90005.0,90004.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765213211617,0.1249907,90005.0,90004.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765213212028,0.14885416,90005.0,90004.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765213212212,0.13774346,90005.0,90004.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765213212719,0.13774346,90005.0,90004.0,0.00216668]
["bitfinex-derivatives","BTCF0:USTF0",1765213212921,0.13774346,90005.0,90004.0,0.00316668]
["bitfinex-derivatives","BTCF0:USTF0",1765213213120,0.13774346,90005.0,90004.0,0.00116668]
["bitfinex-derivatives","BTCF0:USTF0",1765213213320,0.13874346,90005.0,90004.0,0.00116668]
["bitfinex-derivatives","BTCF0:USTF0",1765213213621,0.13874346,90005.0,90004.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765213213820,0.13874346,90005.0,90004.0,0.00116668]
["bitfinex-derivatives","BTCF0:USTF0",1765213214322,0.14985416,90005.0,90004.0,0.00116668]
["bitfinex-derivatives","BTCF0:USTF0",1765213214722,0.14885416,90005.0,90004.0,0.00116668]
["bitfinex-derivatives","BTCF0:USTF0",1765213214925,0.11278,89999.0,89998.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1765213215529,0.11278,89981.0,89980.0,0.1216337]
["bitfinex-derivatives","BTCF0:USTF0",1765213215718,0.11278,89981.0,89980.0,0.0645337]
["bitfinex-derivatives","BTCF0:USTF0",1765213216418,0.11278,89981.0,89980.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1765213216618,0.11278,89981.0,89980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765213217426,0.11278,89981.0,89980.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1765213218120,0.11278,89981.0,89980.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1765213220925,0.00016668,89989.0,89988.0,0.1216328]
["bitfinex-derivatives","BTCF0:USTF0",1765213221115,0.11294668,89989.0,89988.0,0.1216328]
["bitfinex-derivatives","BTCF0:USTF0",1765213221317,0.11294668,89989.0,89988.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1765213221726,0.83454668,89989.0,89988.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1765213221926,0.83454668,89989.0,89988.0,0.0131128]
["bitfinex-derivatives","BTCF0:USTF0",1765213222324,0.83454668,89989.0,89988.0,0.1256328]
["bitfinex-derivatives","BTCF0:USTF0",1765213225033,0.83454668,89989.0,89988.0,0.0151128]
["bitfinex-derivatives","BTCF0:USTF0",1765213225427,0.83454668,89989.0,89988.0,0.0685328]
["bitfinex-derivatives","BTCF0:USTF0",1765213226432,0.83454668,89989.0,89988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765213228637,0.83454668,89989.0,89988.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1765213230032,0.83454668,89989.0,89988.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765213230233,0.83454668,89989.0,89988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765213230534,0.83454668,89989.0,89988.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1765213231137,0.83454668,89989.0,89988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765213232131,0.13341,89973.0,89972.0,0.11336893]
["bitfinex-derivatives","BTCF0:USTF0",1765213232435,0.13341,89973.0,89972.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765213232436,0.85501,89973.0,89972.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765213233341,0.85501,89973.0,89972.0,0.05358668]
["bitfinex-derivatives","BTCF0:USTF0",1765213233542,0.85501,89973.0,89972.0,0.11668668]
["bitfinex-derivatives","BTCF0:USTF0",1765213233543,0.7216,89973.0,89972.0,0.11668668]
["bitfinex-derivatives","BTCF0:USTF0",1765213234442,0.7216,89973.0,89972.0,0.12068668]
["bitfinex-derivatives","BTCF0:USTF0",1765213234925,0.3608,89987.0,89986.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1765213235131,0.3608,89987.0,89986.0,0.121633]
["bitfinex-derivatives","BTCF0:USTF0",1765213235625,0.00016668,89989.0,89986.0,0.121633]
["bitfinex-derivatives","BTCF0:USTF0",1765213235626,0.00016668,89989.0,89988.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1765213237231,0.00016668,89989.0,89988.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1765213237232,0.05510668,89989.0,89988.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1765213237541,0.05510668,89989.0,89988.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1765213237740,0.11294668,89989.0,89988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765213238338,0.11294668,89989.0,89988.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1765213238339,0.83454668,89989.0,89988.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1765213238732,0.83454668,89989.0,89988.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1765213238935,0.83454668,89989.0,89988.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1765213239441,0.77670668,89989.0,89988.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1765213239641,0.72176668,89989.0,89988.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1765213239939,0.36096668,89989.0,89988.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1765213240138,0.36096668,89989.0,89988.0,0.59901624]
["bitfinex-derivatives","BTCF0:USTF0",1765213240344,0.3608,90002.0,90001.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1765213241234,0.11389093,90015.0,90014.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1765213241435,0.11389093,90015.0,90014.0,0.1216296]
["bitfinex-derivatives","BTCF0:USTF0",1765213242136,0.00111093,90015.0,90014.0,0.1216296]
["bitfinex-derivatives","BTCF0:USTF0",1765213243238,0.14843093,90015.0,90014.0,0.1216296]
["bitfinex-derivatives","BTCF0:USTF0",1765213243445,0.12732,90006.0,90005.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1765213243933,0.12732,90006.0,90005.0,0.0658406]
["bitfinex-derivatives","BTCF0:USTF0",1765213244535,0.13232,90006.0,90005.0,0.0658406]
["bitfinex-derivatives","BTCF0:USTF0",1765213245542,0.13232,90006.0,90005.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1765213246041,0.14332,90006.0,90005.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1765213246235,0.12732,90003.0,90002.0,0.652251]
["bitfinex-derivatives","BTCF0:USTF0",1765213247340,0.13132,90003.0,90002.0,0.652251]
["bitfinex-derivatives","BTCF0:USTF0",1765213247646,0.13132,90003.0,90002.0,0.529231]
["bitfinex-derivatives","BTCF0:USTF0",1765213248237,0.13132,90003.0,90002.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1765213248738,0.13132,90003.0,89992.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765213248739,0.12732,89993.0,89992.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765213248939,0.12732,89993.0,89992.0,0.51824668]
["bitfinex-derivatives","BTCF0:USTF0",1765213249642,0.12732,89993.0,89992.0,0.57297668]
["bitfinex-derivatives","BTCF0:USTF0",1765213249939,0.12732,89993.0,89992.0,0.64226668]
["bitfinex-derivatives","BTCF0:USTF0",1765213250351,0.12732,89993.0,89992.0,0.00116668]
["bitfinex-derivatives","BTCF0:USTF0",1765213251047,0.12732,89993.0,89992.0,0.05589668]
["bitfinex-derivatives","BTCF0:USTF0",1765213251638,0.12732,89993.0,89992.0,0.12418668]
["bitfinex-derivatives","BTCF0:USTF0",1765213252048,0.3608,89994.0,89993.0,0.1341321]
["bitfinex-derivatives","BTCF0:USTF0",1765213252253,0.00016668,90001.0,90000.0,0.1341313]
["bitfinex-derivatives","BTCF0:USTF0",1765213252551,0.00016668,90001.0,90000.0,0.6521713]
["bitfinex-derivatives","BTCF0:USTF0",1765213253249,0.12748668,90001.0,90000.0,0.6521713]
["bitfinex-derivatives","BTCF0:USTF0",1765213254149,0.12948668,90001.0,90000.0,0.6521713]
["bitfinex-derivatives","BTCF0:USTF0",1765213254358,0.12948668,90001.0,89992.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765213254359,0.12732,89993.0,89992.0,0.01127898]
["bitfinex-derivatives","BTCF0:USTF0",1765213254547,0.12732,89993.0,89992.0,0.52931898]
["bitfinex-derivatives","BTCF0:USTF0",1765213255552,0.48812,89993.0,89992.0,0.00116668]
["bitfinex-derivatives","BTCF0:USTF0",1765213255748,0.12732,89982.0,89981.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1765213255945,0.05549,89971.0,89970.0,0.36564937]
["bitfinex-derivatives","BTCF0:USTF0",1765213256147,0.05549,89971.0,89970.0,0.652175]
["bitfinex-derivatives","BTCF0:USTF0",1765213256855,0.12748668,89979.0,89978.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1765213257652,0.05549,89974.0,89973.0,0.1341345]
["bitfinex-derivatives","BTCF0:USTF0",1765213257854,0.12732,89974.0,89973.0,0.1341345]
["bitfinex-derivatives","BTCF0:USTF0",1765213258055,0.12732,89974.0,89970.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1765213258056,0.16209,89947.0,89944.0,0.07975407]
["bitfinex-derivatives","BTCF0:USTF0",1765213258261,0.16209,89947.0,89944.0,0.01097377]
["bitfinex-derivatives","BTCF0:USTF0",1765213258858,0.12732,89947.0,89946.0,0.12313755]
["bitfinex-derivatives","BTCF0:USTF0",1765213259043,0.12732,89947.0,89946.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1765213259247,0.48812,89947.0,89946.0,0.01311755]
["bitfinex-derivatives","BTCF0:USTF0",1765213259861,0.48812,89947.0,89946.0,0.00711755]
["bitfinex-derivatives","BTCF0:USTF0",1765213260064,0.48812,89947.0,89946.0,0.00411755]
["bitfinex-derivatives","BTCF0:USTF0",1765213260458,0.12732,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765213260858,0.12732,89941.0,89940.0,0.05584186]
["bitfinex-derivatives","BTCF0:USTF0",1765213261263,0.00016668,89955.0,89952.0,0.1341372]
["bitfinex-derivatives","BTCF0:USTF0",1765213261264,0.41629,89953.0,89952.0,0.1341372]
["bitfinex-derivatives","BTCF0:USTF0",1765213261456,0.41629,89953.0,89952.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1765213261766,0.00011282,89953.0,89952.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1765213262163,0.3608,89970.0,89969.0,0.1341351]
["bitfinex-derivatives","BTCF0:USTF0",1765213262463,0.48812,89970.0,89964.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1765213262665,0.48812,89970.0,89960.0,0.24263057]
["bitfinex-derivatives","BTCF0:USTF0",1765213262864,0.3608,89961.0,89960.0,0.36565057]
["bitfinex-derivatives","BTCF0:USTF0",1765213263174,0.3608,89961.0,89960.0,0.1341362]
["bitfinex-derivatives","BTCF0:USTF0",1765213264067,0.41629,89961.0,89960.0,0.1341362]
["bitfinex-derivatives","BTCF0:USTF0",1765213264462,0.05549,89961.0,89960.0,0.1341362]
["bitfinex-derivatives","BTCF0:USTF0",1765213265068,0.00016678,89969.0,89963.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1765213266072,0.13214,89964.0,89963.0,0.0763458]
["bitfinex-derivatives","BTCF0:USTF0",1765213266274,0.13214,89964.0,89963.0,0.0783458]
["bitfinex-derivatives","BTCF0:USTF0",1765213266466,0.06538678,89969.0,89968.0,0.0763452]
["bitfinex-derivatives","BTCF0:USTF0",1765213266667,0.06538678,89969.0,89968.0,0.1449252]
["bitfinex-derivatives","BTCF0:USTF0",1765213267177,0.00116678,89969.0,89968.0,0.1449252]
["bitfinex-derivatives","BTCF0:USTF0",1765213267475,0.00116678,89969.0,89968.0,0.5057252]
["bitfinex-derivatives","BTCF0:USTF0",1765213268170,0.00016678,89969.0,89968.0,0.5057252]
["bitfinex-derivatives","BTCF0:USTF0",1765213268562,0.00016678,89969.0,89968.0,0.5077252]
["bitfinex-derivatives","BTCF0:USTF0",1765213268760,0.00016678,89969.0,89968.0,0.5097252]
["bitfinex-derivatives","BTCF0:USTF0",1765213268966,0.42502,89987.0,89986.0,0.144923]
["bitfinex-derivatives","BTCF0:USTF0",1765213269263,0.3608,89987.0,89986.0,0.144923]
["bitfinex-derivatives","BTCF0:USTF0",1765213270173,0.49294,89987.0,89986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765213270967,0.5040529,89987.0,89986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765213271170,0.13214,89979.0,89978.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765213271371,0.49294,89979.0,89978.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765213272566,0.49594,89979.0,89978.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765213272771,0.49594,89979.0,89978.0,0.00116678]
["bitfinex-derivatives","BTCF0:USTF0",1765213273174,0.49594,89979.0,89963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765213273175,0.17136,89969.0,89968.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1765213273876,0.3638,89979.0,89976.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1765213274181,0.13083,89974.0,89973.0,0.0772046]
["bitfinex-derivatives","BTCF0:USTF0",1765213275378,0.13183,89974.0,89973.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1765213275573,0.13183,89974.0,89973.0,0.0782046]
["bitfinex-derivatives","BTCF0:USTF0",1765213275780,0.001,89974.0,89973.0,0.1451946]
["bitfinex-derivatives","BTCF0:USTF0",1765213275973,0.13967587,90024.0,90014.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1765213275974,0.00111093,90015.0,90014.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1765213276570,0.00111093,90015.0,90014.0,0.22269256]
["bitfinex-derivatives","BTCF0:USTF0",1765213276965,0.04053,90035.0,90025.0,0.1441882]
["bitfinex-derivatives","BTCF0:USTF0",1765213277164,0.3608,90055.0,90039.0,0.1441865]
["bitfinex-derivatives","BTCF0:USTF0",1765213277472,0.36191032,90065.0,90039.0,1.6441865]
["bitfinex-derivatives","BTCF0:USTF0",1765213277473,0.13194062,90040.0,90039.0,1.6441865]
["bitfinex-derivatives","BTCF0:USTF0",1765213277872,0.13194062,90040.0,90039.0,1.5771965]
["bitfinex-derivatives","BTCF0:USTF0",1765213278274,0.13194062,90040.0,90039.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1765213278578,0.06788,90031.0,90030.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765213278769,0.13083,90031.0,90030.0,1.50016668]
["bitfinex-derivatives","BTCF0:USTF0",1765213279077,0.13083,90031.0,90030.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765213279867,0.49163,90031.0,90030.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765213280071,0.13083,90013.0,90012.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1765213280369,0.13083,90013.0,90012.0,2.01852]
["bitfinex-derivatives","BTCF0:USTF0",1765213280681,0.13083,90013.0,90012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765213280877,0.13083,90010.0,90009.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1765213281568,0.13083,90001.0,90000.0,0.23168105]
["bitfinex-derivatives","BTCF0:USTF0",1765213281880,0.13083,90001.0,90000.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765213283080,0.13083,90001.0,90000.0,0.06625668]
["bitfinex-derivatives","BTCF0:USTF0",1765213283574,0.13083,90001.0,90000.0,0.13324668]
["bitfinex-derivatives","BTCF0:USTF0",1765213283774,0.3608,90009.0,90000.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765213283973,0.3608,90009.0,90000.0,0.00116668]
["bitfinex-derivatives","BTCF0:USTF0",1765213284174,0.3608,90009.0,90008.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765213284380,0.49163,90009.0,90008.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765213285481,0.49163,90009.0,90008.0,0.0121103]
["bitfinex-derivatives","BTCF0:USTF0",1765213287167,0.13083,90009.0,90008.0,0.0121103]
["bitfinex-derivatives","BTCF0:USTF0",1765213287372,0.49163,90009.0,90008.0,0.0121103]
["bitfinex-derivatives","BTCF0:USTF0",1765213287677,0.49163,90009.0,90008.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765213287887,0.49163,90009.0,90008.0,0.0121103]
["bitfinex-derivatives","BTCF0:USTF0",1765213289072,0.49163,90009.0,90008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765213289576,0.49263,90009.0,90008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765213290078,0.13083,90007.0,90006.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1765213291772,0.13083,90007.0,90006.0,0.0121105]
["bitfinex-derivatives","BTCF0:USTF0",1765213292383,0.13183,90007.0,90006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765213292578,0.13183,90007.0,90001.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1765213292579,0.141941,90002.0,90001.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1765213292769,0.182471,90002.0,90001.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1765213293582,0.17136,90002.0,90001.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1765213293784,0.17436,90002.0,90001.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1765213294580,0.13083,90001.0,90000.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765213294782,0.13083,89975.0,89974.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1765213295174,0.49163,89975.0,89974.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1765213296788,0.49163,89975.0,89974.0,0.1441945]
["bitfinex-derivatives","BTCF0:USTF0",1765213296789,0.3638,89975.0,89974.0,0.1441945]
["bitfinex-derivatives","BTCF0:USTF0",1765213297085,0.43168,89975.0,89974.0,0.1441945]
["bitfinex-derivatives","BTCF0:USTF0",1765213297396,0.49163,89975.0,89974.0,0.1441945]
["bitfinex-derivatives","BTCF0:USTF0",1765213297778,0.49163,89975.0,89974.0,0.1461945]
["bitfinex-derivatives","BTCF0:USTF0",1765213298390,0.13083,89975.0,89974.0,0.1461945]
["bitfinex-derivatives","BTCF0:USTF0",1765213298989,0.13083,89975.0,89974.0,0.1491945]
["bitfinex-derivatives","BTCF0:USTF0",1765213299289,0.13083,89975.0,89974.0,0.1481945]
["bitfinex-derivatives","BTCF0:USTF0",1765213299490,0.13083,89975.0,89974.0,0.1471945]
["bitfinex-derivatives","BTCF0:USTF0",1765213300394,0.13083,89975.0,89974.0,0.1461945]
["bitfinex-derivatives","BTCF0:USTF0",1765213300588,0.13083,89975.0,89974.0,0.1491945]
["bitfinex-derivatives","BTCF0:USTF0",1765213301091,0.13083,89975.0,89974.0,0.0822045]
["bitfinex-derivatives","BTCF0:USTF0",1765213302082,0.13083,89975.0,89974.0,0.0792045]
["bitfinex-derivatives","BTCF0:USTF0",1765213302282,0.13083,89975.0,89974.0,0.0832045]
["bitfinex-derivatives","BTCF0:USTF0",1765213303087,0.13083,89975.0,89974.0,0.0822045]
["bitfinex-derivatives","BTCF0:USTF0",1765213303294,0.13083,89975.0,89974.0,0.1461945]
["bitfinex-derivatives","BTCF0:USTF0",1765213303477,0.13083,89975.0,89974.0,0.1481945]
["bitfinex-derivatives","BTCF0:USTF0",1765213306093,0.13083,89975.0,89974.0,0.1471945]
["bitfinex-derivatives","BTCF0:USTF0",1765213306294,0.13083,89975.0,89974.0,0.1491945]
["bitfinex-derivatives","BTCF0:USTF0",1765213306896,0.13083,89975.0,89974.0,0.1471945]
["bitfinex-derivatives","BTCF0:USTF0",1765213307194,0.06813,89980.0,89979.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1765213307988,0.06813,89980.0,89979.0,0.1360339]
["bitfinex-derivatives","BTCF0:USTF0",1765213308593,0.3608,89994.0,89982.0,0.1360335]
["bitfinex-derivatives","BTCF0:USTF0",1765213308781,0.53137,90002.0,90001.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1765213310491,0.53137,90002.0,90001.0,0.0121112]
["bitfinex-derivatives","BTCF0:USTF0",1765213311082,0.53137,90002.0,90001.0,0.1370312]
["bitfinex-derivatives","BTCF0:USTF0",1765213311282,0.49084,90002.0,90001.0,0.1668219]
["bitfinex-derivatives","BTCF0:USTF0",1765213311486,0.42893,90002.0,90001.0,0.1668219]
["bitfinex-derivatives","BTCF0:USTF0",1765213311694,0.42893,90002.0,90001.0,0.1678219]
["bitfinex-derivatives","BTCF0:USTF0",1765213311894,0.49084,90002.0,90001.0,0.1678219]
["bitfinex-derivatives","BTCF0:USTF0",1765213312193,0.49084,90002.0,90001.0,0.0429019]
["bitfinex-derivatives","BTCF0:USTF0",1765213312381,0.49084,90002.0,90001.0,0.0131112]
["bitfinex-derivatives","BTCF0:USTF0",1765213312588,0.49084,90002.0,90001.0,0.0811812]
["bitfinex-derivatives","BTCF0:USTF0",1765213312789,0.49084,90002.0,90001.0,0.1380312]
["bitfinex-derivatives","BTCF0:USTF0",1765213313086,0.16925,90010.0,90009.0,0.0791802]
["bitfinex-derivatives","BTCF0:USTF0",1765213313684,0.00016668,90011.0,90010.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1765213314293,0.06829668,90011.0,90010.0,0.16463878]
["bitfinex-derivatives","BTCF0:USTF0",1765213314798,0.13020668,90011.0,90010.0,0.16463878]
["bitfinex-derivatives","BTCF0:USTF0",1765213315401,0.13120668,90011.0,90010.0,0.16463878]
["bitfinex-derivatives","BTCF0:USTF0",1765213315595,0.13320668,90011.0,90010.0,0.16463878]
["bitfinex-derivatives","BTCF0:USTF0",1765213317303,0.13320668,90011.0,90010.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1765213319292,0.13004,90010.0,90009.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1765213320292,0.12488,90008.0,90007.0,0.5291904]
["bitfinex-derivatives","BTCF0:USTF0",1765213320596,0.12488,90008.0,90007.0,0.6424804]
["bitfinex-derivatives","BTCF0:USTF0",1765213320804,0.12488,90008.0,90007.0,0.68219918]
["bitfinex-derivatives","BTCF0:USTF0",1765213321595,0.12488,90008.0,90007.0,0.6424804]
["bitfinex-derivatives","BTCF0:USTF0",1765213321790,0.12588,90008.0,90007.0,0.6424804]
["bitfinex-derivatives","BTCF0:USTF0",1765213321993,0.12588,90008.0,90007.0,0.5291904]
["bitfinex-derivatives","BTCF0:USTF0",1765213322190,0.12588,90008.0,90007.0,0.56890918]
["bitfinex-derivatives","BTCF0:USTF0",1765213322395,0.12588,90008.0,90007.0,0.5291904]
["bitfinex-derivatives","BTCF0:USTF0",1765213322994,0.0121103,90008.0,90007.0,0.0297767]
["bitfinex-derivatives","BTCF0:USTF0",1765213323211,0.10988,89998.0,89994.0,0.05957817]
["bitfinex-derivatives","BTCF0:USTF0",1765213323494,0.10988,89993.0,89992.0,0.01127888]
["bitfinex-derivatives","BTCF0:USTF0",1765213324999,0.10988,89993.0,89992.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765213325393,0.10988,89993.0,89992.0,0.00316668]
["bitfinex-derivatives","BTCF0:USTF0",1765213325595,0.10988,89993.0,89992.0,0.00516668]
["bitfinex-derivatives","BTCF0:USTF0",1765213325795,0.10988,89993.0,89992.0,0.00216668]
["bitfinex-derivatives","BTCF0:USTF0",1765213325995,0.10988,89984.0,89983.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1765213326298,0.83148,89984.0,89983.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1765213327307,0.83148,89984.0,89983.0,0.5291534]
["bitfinex-derivatives","BTCF0:USTF0",1765213327895,0.83148,89984.0,89983.0,0.5311534]
["bitfinex-derivatives","BTCF0:USTF0",1765213328098,0.8425933,89984.0,89983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765213328303,0.83148,89984.0,89983.0,0.0131134]
["bitfinex-derivatives","BTCF0:USTF0",1765213328502,0.83148,89984.0,89983.0,0.0121134]
["bitfinex-derivatives","BTCF0:USTF0",1765213329395,0.8425933,89984.0,89983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765213329591,0.10988,89976.0,89975.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765213329796,0.47068,89976.0,89975.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765213330204,0.47068,89976.0,89975.0,0.01128108]
["bitfinex-derivatives","BTCF0:USTF0",1765213330715,0.47068,89976.0,89975.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765213330900,0.47068,89976.0,89975.0,0.00216668]
["bitfinex-derivatives","BTCF0:USTF0",1765213331398,0.1209955,89966.0,89965.0,0.00111155]
["bitfinex-derivatives","BTCF0:USTF0",1765213331598,0.4817955,89966.0,89965.0,0.00111155]
["bitfinex-derivatives","BTCF0:USTF0",1765213332409,0.48193251,89966.0,89965.0,0.00111155]
["bitfinex-derivatives","BTCF0:USTF0",1765213332607,0.10925,89963.0,89962.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1765213332800,0.47005,89963.0,89962.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1765213334001,0.47005,89963.0,89962.0,0.0141159]
["bitfinex-derivatives","BTCF0:USTF0",1765213334501,0.47005,89963.0,89962.0,0.1335559]
["bitfinex-derivatives","BTCF0:USTF0",1765213334701,0.10925,89963.0,89962.0,0.1335559]
["bitfinex-derivatives","BTCF0:USTF0",1765213334900,0.10607046,89963.0,89962.0,0.1335559]
["bitfinex-derivatives","BTCF0:USTF0",1765213336911,0.36093701,89966.0,89965.0,0.1245556]
["bitfinex-derivatives","BTCF0:USTF0",1765213337504,0.41516701,89966.0,89965.0,0.1245556]
["bitfinex-derivatives","BTCF0:USTF0",1765213337707,0.47128701,89966.0,89965.0,0.1245556]
["bitfinex-derivatives","BTCF0:USTF0",1765213338014,0.11048701,89966.0,89965.0,0.1295556]
["bitfinex-derivatives","BTCF0:USTF0",1765213338210,0.11048701,89966.0,89965.0,0.1315556]
["bitfinex-derivatives","BTCF0:USTF0",1765213338402,0.05436701,89966.0,89965.0,0.1315556]
["bitfinex-derivatives","BTCF0:USTF0",1765213338802,0.11048701,89966.0,89965.0,0.0181156]
["bitfinex-derivatives","BTCF0:USTF0",1765213339203,0.11048701,89966.0,89965.0,0.1315556]
["bitfinex-derivatives","BTCF0:USTF0",1765213342014,0.11048701,89966.0,89965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765213342715,0.1214665,89958.0,89957.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765213342921,0.47115,89958.0,89957.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765213343811,0.47315,89958.0,89957.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765213344218,0.47315,89958.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765213344219,0.11035,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765213344613,0.11047492,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765213345314,0.12159352,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765213345516,0.12159352,89941.0,89940.0,0.00411186]
["bitfinex-derivatives","BTCF0:USTF0",1765213345726,0.11035,89933.0,89932.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765213345932,0.47115,89933.0,89932.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765213346330,0.3608,89933.0,89932.0,0.11360678]
["bitfinex-derivatives","BTCF0:USTF0",1765213346526,0.00012492,89941.0,89940.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1765213346726,0.05435492,89941.0,89940.0,0.1568587]
["bitfinex-derivatives","BTCF0:USTF0",1765213347039,0.11047492,89941.0,89940.0,0.1245587]
["bitfinex-derivatives","BTCF0:USTF0",1765213347828,0.11047492,89941.0,89932.0,0.00216678]
["bitfinex-derivatives","BTCF0:USTF0",1765213347829,0.11035,89933.0,89932.0,0.00216678]
["bitfinex-derivatives","BTCF0:USTF0",1765213348042,0.47115,89933.0,89932.0,0.00216678]
["bitfinex-derivatives","BTCF0:USTF0",1765213348345,0.11035,89907.0,89901.0,0.05957817]
["bitfinex-derivatives","BTCF0:USTF0",1765213348641,0.03496,89900.0,89894.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1765213348825,0.11035,89895.0,89894.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1765213349226,0.11035,89891.0,89890.0,0.01223738]
["bitfinex-derivatives","BTCF0:USTF0",1765213349429,0.11048672,89891.0,89890.0,0.01223738]
["bitfinex-derivatives","BTCF0:USTF0",1765213349628,0.11048672,89891.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765213349938,0.14531,89870.0,89869.0,0.03971462]
["bitfinex-derivatives","BTCF0:USTF0",1765213350140,0.11035,89869.0,89868.0,0.03971462]
["bitfinex-derivatives","BTCF0:USTF0",1765213350330,0.11035,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765213351033,0.11035,89866.0,89865.0,0.11455279]
["bitfinex-derivatives","BTCF0:USTF0",1765213351341,0.11335,89869.0,89868.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1765213351932,0.003,89869.0,89868.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1765213352137,0.05723,89869.0,89868.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1765213352730,0.05523,89869.0,89868.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1765213353132,0.11035,89867.0,89866.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1765213353336,0.11035,89867.0,89866.0,0.0642678]
["bitfinex-derivatives","BTCF0:USTF0",1765213353543,0.11035,89867.0,89866.0,0.1245678]
["bitfinex-derivatives","BTCF0:USTF0",1765213354438,0.001,89869.0,89868.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1765213354840,8.193e-05,89870.0,89869.0,0.1245675]
["bitfinex-derivatives","BTCF0:USTF0",1765213356535,8.193e-05,89870.0,89869.0,0.1255675]
["bitfinex-derivatives","BTCF0:USTF0",1765213357139,0.00016688,89878.0,89877.0,0.1245665]
["bitfinex-derivatives","BTCF0:USTF0",1765213357345,0.11051688,89878.0,89877.0,0.6431265]
["bitfinex-derivatives","BTCF0:USTF0",1765213357546,0.11051688,89878.0,89869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765213357547,0.14531,89870.0,89869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765213358042,0.11035,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765213358841,0.3608,89869.0,89848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765213358842,0.11035,89852.0,89848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765213359046,0.11035,89849.0,89848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765213359343,0.11047849,89849.0,89848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765213359544,0.11047849,89849.0,89844.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1765213359545,0.11035,89847.0,89846.0,1.50010279]
["bitfinex-derivatives","BTCF0:USTF0",1765213359846,0.11035,89847.0,89846.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1765213360541,0.11035,89847.0,89846.0,0.05324279]
["bitfinex-derivatives","BTCF0:USTF0",1765213360844,0.11035,89847.0,89846.0,0.05624279]
["bitfinex-derivatives","BTCF0:USTF0",1765213361434,0.11035,89847.0,89846.0,0.00310279]
["bitfinex-derivatives","BTCF0:USTF0",1765213362048,0.11035,89847.0,89846.0,0.00610279]
["bitfinex-derivatives","BTCF0:USTF0",1765213363937,0.11035,89847.0,89846.0,0.05924279]
["bitfinex-derivatives","BTCF0:USTF0",1765213364142,0.11035,89847.0,89846.0,0.00610279]
["bitfinex-derivatives","BTCF0:USTF0",1765213364754,0.11035,89847.0,89846.0,0.00324789]
["bitfinex-derivatives","BTCF0:USTF0",1765213366251,0.11035,89847.0,89846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765213367253,0.11021,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765213367550,0.47101,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765213368457,0.47101,89841.0,89840.0,0.0031131]
["bitfinex-derivatives","BTCF0:USTF0",1765213368645,0.83181,89841.0,89840.0,0.0031131]
["bitfinex-derivatives","BTCF0:USTF0",1765213370247,0.83181,89841.0,89840.0,0.0142442]
["bitfinex-derivatives","BTCF0:USTF0",1765213370646,0.83181,89841.0,89840.0,0.1230842]
["bitfinex-derivatives","BTCF0:USTF0",1765213370853,0.47101,89841.0,89840.0,0.1230842]
["bitfinex-derivatives","BTCF0:USTF0",1765213371554,0.47101,89841.0,89840.0,0.0709342]
["bitfinex-derivatives","BTCF0:USTF0",1765213374647,0.47101,89841.0,89840.0,0.0031131]
["bitfinex-derivatives","BTCF0:USTF0",1765213376455,0.48101,89841.0,89840.0,0.0021131]
["bitfinex-derivatives","BTCF0:USTF0",1765213378159,0.48101,89841.0,89840.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765213378358,0.11021,89832.0,89831.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1765213378560,0.4710998,89832.0,89831.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1765213379556,0.11021,89819.0,89818.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1765213379757,0.47101,89819.0,89818.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1765213380255,0.121344,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765213380462,0.47101,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765213380661,0.47101,89816.0,89815.0,0.05780341]
["bitfinex-derivatives","BTCF0:USTF0",1765213380957,0.00016698,89827.0,89815.0,0.05780341]
["bitfinex-derivatives","BTCF0:USTF0",1765213380958,0.00016698,89827.0,89826.0,0.1199728]
["bitfinex-derivatives","BTCF0:USTF0",1765213381557,0.05851698,89827.0,89826.0,0.1199728]
["bitfinex-derivatives","BTCF0:USTF0",1765213381863,0.00016698,89827.0,89826.0,0.1199728]
["bitfinex-derivatives","BTCF0:USTF0",1765213382050,0.11547717,89827.0,89826.0,0.1199728]
["bitfinex-derivatives","BTCF0:USTF0",1765213382253,0.00526717,89827.0,89826.0,0.1199728]
["bitfinex-derivatives","BTCF0:USTF0",1765213382453,0.06361717,89827.0,89826.0,0.1199728]
["bitfinex-derivatives","BTCF0:USTF0",1765213382750,0.00526717,89827.0,89826.0,0.1199728]
["bitfinex-derivatives","BTCF0:USTF0",1765213384965,0.05666717,89827.0,89826.0,0.1199728]
["bitfinex-derivatives","BTCF0:USTF0",1765213385459,0.10423,89819.0,89816.0,0.03971462]
["bitfinex-derivatives","BTCF0:USTF0",1765213385661,0.10423,89816.0,89815.0,0.01224751]
["bitfinex-derivatives","BTCF0:USTF0",1765213386053,0.10423,89816.0,89815.0,0.06250751]
["bitfinex-derivatives","BTCF0:USTF0",1765213386462,0.10423,89816.0,89815.0,0.11285751]
["bitfinex-derivatives","BTCF0:USTF0",1765213387051,0.3608,89819.0,89818.0,0.1117438]
["bitfinex-derivatives","BTCF0:USTF0",1765213387252,0.3608,89846.0,89845.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1765213387568,0.48870571,89846.0,89845.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1765213387865,0.48870571,89846.0,89845.0,0.1117405]
["bitfinex-derivatives","BTCF0:USTF0",1765213388162,0.38447571,89846.0,89845.0,0.1117405]
["bitfinex-derivatives","BTCF0:USTF0",1765213388362,0.3845387,89846.0,89845.0,0.1117405]
["bitfinex-derivatives","BTCF0:USTF0",1765213388566,0.36086299,89846.0,89845.0,0.1117405]
["bitfinex-derivatives","BTCF0:USTF0",1765213388769,6.299e-05,89846.0,89845.0,0.4725405]
["bitfinex-derivatives","BTCF0:USTF0",1765213388971,0.01006299,89846.0,89845.0,0.4735405]
["bitfinex-derivatives","BTCF0:USTF0",1765213389360,0.00016698,89854.0,89853.0,0.1117395]
["bitfinex-derivatives","BTCF0:USTF0",1765213389560,0.00016698,89854.0,89853.0,0.9919395]
["bitfinex-derivatives","BTCF0:USTF0",1765213390156,0.00016698,89854.0,89853.0,0.62001]
["bitfinex-derivatives","BTCF0:USTF0",1765213390468,0.10439698,89854.0,89853.0,0.62001]
["bitfinex-derivatives","BTCF0:USTF0",1765213390676,0.05156698,89854.0,89853.0,0.62301]
["bitfinex-derivatives","BTCF0:USTF0",1765213391055,0.00016698,89854.0,89853.0,0.62301]
["bitfinex-derivatives","BTCF0:USTF0",1765213392772,0.11287628,89854.0,89853.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1765213393075,0.11287628,89854.0,89853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765213393076,0.10174698,89854.0,89853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765213393976,0.12542892,89854.0,89853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765213394173,0.12542892,89854.0,89853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765213394483,0.12742892,89854.0,89853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765213394867,0.09938,89842.0,89841.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1765213395067,0.46018,89842.0,89841.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1765213395575,0.09938,89841.0,89840.0,0.0122441]
["bitfinex-derivatives","BTCF0:USTF0",1765213396366,0.09938,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765213396579,0.10138,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765213396765,0.10138,89841.0,89840.0,0.0492531]
["bitfinex-derivatives","BTCF0:USTF0",1765213396969,0.1125109,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765213397176,0.4733109,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765213397362,0.4733109,89841.0,89840.0,0.0021131]
["bitfinex-derivatives","BTCF0:USTF0",1765213397968,0.09938,89838.0,89837.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765213398165,0.09938,89838.0,89837.0,0.01129838]
["bitfinex-derivatives","BTCF0:USTF0",1765213399167,0.10038,89838.0,89837.0,0.01129838]
["bitfinex-derivatives","BTCF0:USTF0",1765213399481,0.10038,89838.0,89837.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765213399771,0.10038,89838.0,89837.0,0.00116698]
["bitfinex-derivatives","BTCF0:USTF0",1765213399973,0.10038,89838.0,89837.0,0.09832698]
["bitfinex-derivatives","BTCF0:USTF0",1765213400175,0.001,89838.0,89837.0,0.09832698]
["bitfinex-derivatives","BTCF0:USTF0",1765213400369,0.001,89838.0,89837.0,0.09732698]
["bitfinex-derivatives","BTCF0:USTF0",1765213400771,0.41,89841.0,89840.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1765213400970,0.46018,89841.0,89840.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1765213401473,0.39051,89859.0,89847.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1765213401474,0.12909,89848.0,89847.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1765213401676,0.09938,89848.0,89847.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1765213402381,0.39051,89859.0,89853.0,0.1082895]
["bitfinex-derivatives","BTCF0:USTF0",1765213402677,0.09954698,89854.0,89853.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1765213403277,0.00016698,89854.0,89853.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1765213403672,0.01316698,89854.0,89853.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1765213404181,0.02116698,89854.0,89853.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1765213404884,0.46018,89878.0,89877.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1765213405672,0.41,89878.0,89877.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1765213405875,0.41,89878.0,89877.0,0.1082865]
["bitfinex-derivatives","BTCF0:USTF0",1765213406181,0.3608,89878.0,89877.0,0.1082865]
["bitfinex-derivatives","BTCF0:USTF0",1765213406769,0.09938,89884.0,89883.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1765213406971,0.09938,89884.0,89883.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1765213407969,0.00016698,89886.0,89885.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1765213408172,0.3608,89887.0,89885.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1765213408173,0.35550151,89887.0,89886.0,0.1082854]
["bitfinex-derivatives","BTCF0:USTF0",1765213408377,0.3608,89895.0,89894.0,0.1082844]
["bitfinex-derivatives","BTCF0:USTF0",1765213408879,0.0111218,89916.0,89894.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1765213409072,0.46018,89910.0,89909.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1765213409571,0.00016688,89918.0,89917.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1765213409572,0.04936688,89918.0,89917.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1765213409771,0.00016688,89918.0,89917.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1765213410782,0.3608,89930.0,89929.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1765213410980,0.3608,89930.0,89929.0,0.1082801]
["bitfinex-derivatives","BTCF0:USTF0",1765213411173,0.3608,89930.0,89929.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1765213411683,0.02971,89936.0,89930.0,0.0592599]
["bitfinex-derivatives","BTCF0:USTF0",1765213411684,0.09938,89931.0,89930.0,0.0592599]
["bitfinex-derivatives","BTCF0:USTF0",1765213411873,0.09938,89931.0,89930.0,0.1082799]
["bitfinex-derivatives","BTCF0:USTF0",1765213412277,0.09938,89931.0,89930.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1765213412584,0.3608,89937.0,89930.0,0.1082799]
["bitfinex-derivatives","BTCF0:USTF0",1765213413080,0.09938,89928.0,89927.0,0.34072307]
["bitfinex-derivatives","BTCF0:USTF0",1765213413278,0.09938,89928.0,89927.0,0.1082803]
["bitfinex-derivatives","BTCF0:USTF0",1765213413479,0.004,89930.0,89929.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1765213413674,0.3608,89937.0,89930.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1765213413880,0.0492,89931.0,89930.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1765213414082,0.09938,89931.0,89930.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1765213414578,0.09938,89931.0,89930.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1765213414979,0.3608,89937.0,89930.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1765213415181,0.46018,89937.0,89936.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1765213415372,0.46018,89937.0,89936.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1765213415978,0.46018,89937.0,89927.0,0.23244277]
["bitfinex-derivatives","BTCF0:USTF0",1765213416177,0.0552,89931.0,89930.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1765213416378,0.10538,89931.0,89930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765213416884,0.09938,89926.0,89925.0,0.10816445]
["bitfinex-derivatives","BTCF0:USTF0",1765213417087,0.09938,89926.0,89925.0,0.05914445]
["bitfinex-derivatives","BTCF0:USTF0",1765213417281,0.09938,89926.0,89925.0,0.01100445]
["bitfinex-derivatives","BTCF0:USTF0",1765213417484,0.09938,89923.0,89922.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765213417879,0.09938,89923.0,89922.0,0.01134185]
["bitfinex-derivatives","BTCF0:USTF0",1765213418081,0.09938,89923.0,89922.0,0.10850185]
["bitfinex-derivatives","BTCF0:USTF0",1765213418278,0.09938,89923.0,89922.0,0.11962275]
["bitfinex-derivatives","BTCF0:USTF0",1765213418586,0.09938,89923.0,89922.0,0.05948185]
["bitfinex-derivatives","BTCF0:USTF0",1765213418781,0.09938,89923.0,89922.0,0.06548185]
["bitfinex-derivatives","BTCF0:USTF0",1765213419004,0.3608,89926.0,89925.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1765213419184,0.41,89926.0,89925.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1765213419379,0.3608,89926.0,89925.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1765213419980,0.412,89926.0,89925.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1765213420184,0.09938,89923.0,89922.0,0.02846275]
["bitfinex-derivatives","BTCF0:USTF0",1765213420584,0.09938,89923.0,89922.0,0.01734185]
["bitfinex-derivatives","BTCF0:USTF0",1765213420791,0.09938,89923.0,89922.0,0.00616688]
["bitfinex-derivatives","BTCF0:USTF0",1765213421183,0.09938,89923.0,89922.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765213421884,0.09938,89923.0,89922.0,0.05430688]
["bitfinex-derivatives","BTCF0:USTF0",1765213422081,0.09938,89923.0,89922.0,0.10332688]
["bitfinex-derivatives","BTCF0:USTF0",1765213422280,0.10038,89923.0,89922.0,0.10332688]
["bitfinex-derivatives","BTCF0:USTF0",1765213423579,0.0502,89923.0,89922.0,0.10332688]
["bitfinex-derivatives","BTCF0:USTF0",1765213424189,0.09574,89923.0,89922.0,0.05430688]
["bitfinex-derivatives","BTCF0:USTF0",1765213424580,0.09574,89923.0,89922.0,0.00616688]
["bitfinex-derivatives","BTCF0:USTF0",1765213429789,0.09574,89923.0,89922.0,0.05501688]
["bitfinex-derivatives","BTCF0:USTF0",1765213432792,0.001,89923.0,89922.0,0.09977688]
["bitfinex-derivatives","BTCF0:USTF0",1765213434096,0.3608,89937.0,89936.0,0.1047292]
["bitfinex-derivatives","BTCF0:USTF0",1765213434097,0.45625,89937.0,89936.0,0.1047292]
["bitfinex-derivatives","BTCF0:USTF0",1765213434291,0.3608,89955.0,89954.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1765213434593,0.00111155,89965.0,89964.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1765213434796,0.09656155,89965.0,89964.0,0.0599657]
["bitfinex-derivatives","BTCF0:USTF0",1765213434989,0.00111155,89965.0,89964.0,0.1047257]
["bitfinex-derivatives","BTCF0:USTF0",1765213435600,5e-08,89965.0,89964.0,0.1047257]
["bitfinex-derivatives","BTCF0:USTF0",1765213436097,5e-08,89965.0,89960.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1765213436098,0.40930228,89983.0,89982.0,0.1047235]
["bitfinex-derivatives","BTCF0:USTF0",1765213436485,0.05102124,89990.0,89989.0,0.1047226]
["bitfinex-derivatives","BTCF0:USTF0",1765213436689,0.09656124,89990.0,89989.0,0.1047226]
["bitfinex-derivatives","BTCF0:USTF0",1765213437292,0.00111124,89990.0,89989.0,0.1047226]
["bitfinex-derivatives","BTCF0:USTF0",1765213437987,0.00111124,89990.0,89989.0,1.61609579]
["bitfinex-derivatives","BTCF0:USTF0",1765213438186,0.00010597,89998.0,89997.0,0.1047217]
["bitfinex-derivatives","BTCF0:USTF0",1765213438400,0.00010597,89998.0,89997.0,0.6237217]
["bitfinex-derivatives","BTCF0:USTF0",1765213438797,0.05013242,90009.0,90008.0,0.1047203]
["bitfinex-derivatives","BTCF0:USTF0",1765213439502,0.09567242,90009.0,90008.0,0.1047203]
["bitfinex-derivatives","BTCF0:USTF0",1765213439696,0.04917242,90009.0,90008.0,0.1047203]
["bitfinex-derivatives","BTCF0:USTF0",1765213439892,0.09465744,90009.0,90008.0,0.1047203]
["bitfinex-derivatives","BTCF0:USTF0",1765213440799,0.10265744,90009.0,90008.0,0.1057203]
["bitfinex-derivatives","BTCF0:USTF0",1765213441391,0.10265744,90009.0,90008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765213442098,0.09604,90000.0,89999.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765213442297,0.45684,90000.0,89999.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765213442799,0.3608,90000.0,89999.0,0.09627669]
["bitfinex-derivatives","BTCF0:USTF0",1765213442986,0.008,90009.0,90008.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1765213443605,0.3608,90019.0,90018.0,0.1072191]
["bitfinex-derivatives","BTCF0:USTF0",1765213443802,0.40975,90019.0,90018.0,0.1072191]
["bitfinex-derivatives","BTCF0:USTF0",1765213443999,0.45684,90019.0,90018.0,0.1072191]
["bitfinex-derivatives","BTCF0:USTF0",1765213444600,0.3608,90019.0,90018.0,0.1072191]
["bitfinex-derivatives","BTCF0:USTF0",1765213445000,0.45684,90030.0,90029.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1765213445195,0.45684,90030.0,90025.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1765213445196,0.09604,90026.0,90025.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1765213445591,0.09604,90026.0,90025.0,0.1072181]
["bitfinex-derivatives","BTCF0:USTF0",1765213445801,0.3608,90030.0,90029.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1765213446107,0.3608,90038.0,90037.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1765213446396,0.04895,90039.0,90038.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1765213446597,0.02851,90035.0,90029.0,0.29130589]
["bitfinex-derivatives","BTCF0:USTF0",1765213446797,0.09604,90030.0,90029.0,0.29130589]
["bitfinex-derivatives","BTCF0:USTF0",1765213447008,0.04895,90026.0,90025.0,0.1072181]
["bitfinex-derivatives","BTCF0:USTF0",1765213447301,0.10304,90030.0,90029.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1765213447494,0.10304,90030.0,90024.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1765213447701,0.007,90030.0,90020.0,0.70130258]
["bitfinex-derivatives","BTCF0:USTF0",1765213447900,0.007,90030.0,90021.0,0.6263387]
["bitfinex-derivatives","BTCF0:USTF0",1765213447901,0.04895,90022.0,90021.0,0.6263387]
["bitfinex-derivatives","BTCF0:USTF0",1765213448099,0.09604,90026.0,90025.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1765213448701,0.09604,90026.0,90025.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1765213449803,0.09604,90021.0,90020.0,0.00116669]
["bitfinex-derivatives","BTCF0:USTF0",1765213450103,0.09604,90021.0,90020.0,0.52016669]
["bitfinex-derivatives","BTCF0:USTF0",1765213450600,0.09604,90021.0,90020.0,0.51916669]
["bitfinex-derivatives","BTCF0:USTF0",1765213451396,0.10204,90021.0,90020.0,0.52016669]
["bitfinex-derivatives","BTCF0:USTF0",1765213453700,0.10204,90021.0,90020.0,0.61362669]
["bitfinex-derivatives","BTCF0:USTF0",1765213453900,0.10204,90021.0,90020.0,0.56567669]
["bitfinex-derivatives","BTCF0:USTF0",1765213454105,0.10204,90021.0,90020.0,0.52016669]
["bitfinex-derivatives","BTCF0:USTF0",1765213455199,0.10204,90021.0,90020.0,0.00116669]
["bitfinex-derivatives","BTCF0:USTF0",1765213455395,0.09204,90006.0,90005.0,0.61226]
["bitfinex-derivatives","BTCF0:USTF0",1765213455996,0.02813,90013.0,90005.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1765213456196,0.12017,90013.0,90012.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1765213456400,0.3608,90015.0,90014.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1765213456998,0.00016669,90022.0,90013.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1765213457607,0.09204,90021.0,90020.0,0.0566187]
["bitfinex-derivatives","BTCF0:USTF0",1765213457903,0.09204,90021.0,90020.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1765213458103,0.09204,90021.0,90020.0,0.0566187]
["bitfinex-derivatives","BTCF0:USTF0",1765213458304,0.09204,90021.0,90020.0,0.1045687]
["bitfinex-derivatives","BTCF0:USTF0",1765213458305,0.04656,90021.0,90020.0,0.1045687]
["bitfinex-derivatives","BTCF0:USTF0",1765213459100,0.09204,90021.0,90020.0,0.0566187]
["bitfinex-derivatives","BTCF0:USTF0",1765213459300,0.04548,90017.0,90016.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1765213459500,0.09204,90017.0,90016.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1765213460406,0.007,90021.0,90012.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1765213460603,0.12017,90013.0,90012.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1765213460905,0.09204,90012.0,90011.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1765213462301,0.09204,90012.0,90011.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1765213463005,0.09204,90012.0,90011.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1765213463200,0.11622873,90012.0,90011.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1765213463401,0.11622873,90012.0,90011.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1765213463800,0.11722873,90012.0,90011.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1765213465605,0.11722873,90012.0,90011.0,0.57015]
["bitfinex-derivatives","BTCF0:USTF0",1765213466316,0.17706481,90012.0,90011.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1765213466710,0.11722873,90012.0,90011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765213467104,0.1031508,90004.0,89981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765213467306,0.09204,89994.0,89986.0,0.01129998]
["bitfinex-derivatives","BTCF0:USTF0",1765213467515,0.47702873,89994.0,89987.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1765213468011,0.47702873,89994.0,89991.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1765213469219,0.47702873,89994.0,89993.0,0.00112459]
["bitfinex-derivatives","BTCF0:USTF0",1765213469416,0.47702873,89994.0,89993.0,0.01012459]
["bitfinex-derivatives","BTCF0:USTF0",1765213469813,0.47702873,89994.0,89993.0,0.00112459]
["bitfinex-derivatives","BTCF0:USTF0",1765213470013,0.47802873,89994.0,89993.0,0.00512459]
["bitfinex-derivatives","BTCF0:USTF0",1765213471217,0.49213641,89994.0,89993.0,0.09858459]
["bitfinex-derivatives","BTCF0:USTF0",1765213471517,0.38598873,89994.0,89993.0,0.09658459]
["bitfinex-derivatives","BTCF0:USTF0",1765213471708,0.38498873,89994.0,89993.0,0.09658459]
["bitfinex-derivatives","BTCF0:USTF0",1765213471911,0.02518873,89994.0,89993.0,0.09658459]
["bitfinex-derivatives","BTCF0:USTF0",1765213472516,0.00016669,90002.0,90001.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1765213472715,0.00016669,90002.0,90001.0,0.1045712]
["bitfinex-derivatives","BTCF0:USTF0",1765213473511,0.40736,90019.0,90018.0,0.1045691]
["bitfinex-derivatives","BTCF0:USTF0",1765213473815,0.09204,90029.0,90028.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1765213474008,0.11628334,90029.0,90028.0,0.1045677]
["bitfinex-derivatives","BTCF0:USTF0",1765213474205,0.02424334,90029.0,90028.0,0.1045677]
["bitfinex-derivatives","BTCF0:USTF0",1765213474809,0.02424334,90029.0,90028.0,0.11577833]
["bitfinex-derivatives","BTCF0:USTF0",1765213475521,0.04124334,90029.0,90028.0,0.11677833]
["bitfinex-derivatives","BTCF0:USTF0",1765213475827,0.017,90029.0,90028.0,0.11677833]
["bitfinex-derivatives","BTCF0:USTF0",1765213476315,0.0008232,90029.0,90028.0,0.11677833]
["bitfinex-derivatives","BTCF0:USTF0",1765213476714,0.00016669,90038.0,90037.0,0.1045667]
["bitfinex-derivatives","BTCF0:USTF0",1765213476912,0.00016669,90038.0,90037.0,0.4653667]
["bitfinex-derivatives","BTCF0:USTF0",1765213477507,2e-08,90040.0,90039.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1765213477709,0.09315032,90065.0,90064.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1765213478023,0.09204,90057.0,90056.0,0.0566143]
["bitfinex-derivatives","BTCF0:USTF0",1765213478215,0.11611923,90057.0,90056.0,0.0566143]
["bitfinex-derivatives","BTCF0:USTF0",1765213478413,0.11611923,90057.0,90056.0,0.1045643]
["bitfinex-derivatives","BTCF0:USTF0",1765213479224,0.3608,90059.0,90058.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1765213479419,0.47690265,90059.0,90058.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1765213479734,0.45284,90059.0,90058.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1765213480524,0.12017,90057.0,90056.0,0.0121043]
["bitfinex-derivatives","BTCF0:USTF0",1765213480718,0.12017,90057.0,90056.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1765213480926,0.02813,90057.0,90052.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1765213481219,0.02813,90057.0,90047.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765213481220,0.09204,90048.0,90047.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765213481909,0.09204,90048.0,90047.0,0.09362657]
["bitfinex-derivatives","BTCF0:USTF0",1765213482515,0.09704,90048.0,90047.0,0.09362657]
["bitfinex-derivatives","BTCF0:USTF0",1765213482715,0.05156,90048.0,90047.0,0.09362657]
["bitfinex-derivatives","BTCF0:USTF0",1765213482910,0.005,90048.0,90047.0,0.09362657]
["bitfinex-derivatives","BTCF0:USTF0",1765213483116,0.05958768,90068.0,90064.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1765213483321,0.02402418,90067.0,90064.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1765213483626,0.42038768,90071.0,90064.0,0.0988634]
["bitfinex-derivatives","BTCF0:USTF0",1765213483627,0.08809032,90065.0,90064.0,0.0988634]
["bitfinex-derivatives","BTCF0:USTF0",1765213483819,0.1121145,90065.0,90064.0,0.0988634]
["bitfinex-derivatives","BTCF0:USTF0",1765213484012,0.0251345,90065.0,90064.0,0.0988634]
["bitfinex-derivatives","BTCF0:USTF0",1765213484213,0.0251345,90065.0,90064.0,0.4596634]
["bitfinex-derivatives","BTCF0:USTF0",1765213484420,0.0331345,90065.0,90064.0,0.4606634]
["bitfinex-derivatives","BTCF0:USTF0",1765213485126,0.00111032,90065.0,90064.0,0.4596634]
["bitfinex-derivatives","BTCF0:USTF0",1765213485326,0.09509032,90065.0,90064.0,0.4606634]
["bitfinex-derivatives","BTCF0:USTF0",1765213485515,0.00811032,90065.0,90064.0,0.4606634]
["bitfinex-derivatives","BTCF0:USTF0",1765213485916,0.00310033,90065.0,90064.0,0.8606634]
["bitfinex-derivatives","BTCF0:USTF0",1765213486115,0.44889001,90090.0,90089.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1765213486326,0.47287747,90090.0,90089.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1765213486828,0.47287747,90090.0,90089.0,0.09895334]
["bitfinex-derivatives","BTCF0:USTF0",1765213487025,0.50000747,90090.0,90089.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1765213487322,0.04376,90089.0,90088.0,0.0988603]
["bitfinex-derivatives","BTCF0:USTF0",1765213487627,0.36191001,90090.0,90089.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1765213487818,0.38587855,90090.0,90089.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1765213488213,0.36691001,90090.0,90089.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1765213488931,0.04987001,90090.0,90089.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1765213489133,0.00611001,90090.0,90089.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1765213490724,0.00611001,90090.0,90088.0,0.5294603]
["bitfinex-derivatives","BTCF0:USTF0",1765213490725,0.08698,90089.0,90088.0,0.5294603]
["bitfinex-derivatives","BTCF0:USTF0",1765213490924,0.08698,90089.0,90088.0,0.6172203]
["bitfinex-derivatives","BTCF0:USTF0",1765213491620,0.08698,90089.0,90088.0,0.60612]
["bitfinex-derivatives","BTCF0:USTF0",1765213491828,0.44778,90089.0,90088.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1765213492037,0.08698,90087.0,90086.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1765213492326,0.08698,90087.0,90086.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1765213492525,0.3668,90089.0,90080.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765213492830,0.08698,90081.0,90080.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765213493326,0.08698,90081.0,90057.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1765213493327,0.08698,90062.0,90057.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1765213493519,0.08698,90062.0,90056.0,0.02203028]
["bitfinex-derivatives","BTCF0:USTF0",1765213493720,0.08698,90057.0,90056.0,0.09868598]
["bitfinex-derivatives","BTCF0:USTF0",1765213493926,0.08698,90055.0,90054.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1765213494128,0.08698,90055.0,90013.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1765213494129,0.04322,90034.0,90033.0,0.1335173]
["bitfinex-derivatives","BTCF0:USTF0",1765213494322,0.08698,90034.0,90033.0,0.0890873]
["bitfinex-derivatives","BTCF0:USTF0",1765213494724,0.02586,90035.0,90029.0,0.02202478]
["bitfinex-derivatives","BTCF0:USTF0",1765213494725,0.08698,90033.0,90029.0,0.02202478]
["bitfinex-derivatives","BTCF0:USTF0",1765213494924,0.02586,90035.0,90029.0,0.02202478]
["bitfinex-derivatives","BTCF0:USTF0",1765213494925,0.08698,90030.0,90029.0,0.10978478]
["bitfinex-derivatives","BTCF0:USTF0",1765213495225,0.08698,90030.0,90029.0,0.01091708]
["bitfinex-derivatives","BTCF0:USTF0",1765213495429,0.02713,90036.0,90024.0,0.04459657]
["bitfinex-derivatives","BTCF0:USTF0",1765213495430,0.08698,90025.0,90024.0,0.04459657]
["bitfinex-derivatives","BTCF0:USTF0",1765213495735,0.44778,90025.0,90024.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765213496937,0.44778,90025.0,90024.0,0.00916657]
["bitfinex-derivatives","BTCF0:USTF0",1765213497330,0.44778,90025.0,90024.0,0.00216657]
["bitfinex-derivatives","BTCF0:USTF0",1765213497526,0.44778,90025.0,90024.0,0.01016657]
["bitfinex-derivatives","BTCF0:USTF0",1765213498236,0.47168535,90025.0,90024.0,0.02127487]
["bitfinex-derivatives","BTCF0:USTF0",1765213499128,0.47168535,90025.0,90024.0,0.01016657]
["bitfinex-derivatives","BTCF0:USTF0",1765213499542,0.47168535,90025.0,90024.0,0.01116657]
["bitfinex-derivatives","BTCF0:USTF0",1765213500540,0.08383,90016.0,90015.0,0.08284093]
["bitfinex-derivatives","BTCF0:USTF0",1765213500728,0.44463,90016.0,90015.0,0.01222023]
["bitfinex-derivatives","BTCF0:USTF0",1765213500924,0.3608,90016.0,90015.0,0.09395023]
["bitfinex-derivatives","BTCF0:USTF0",1765213501522,0.44463,90022.0,90021.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1765213501732,0.40114,90022.0,90021.0,0.0928387]
["bitfinex-derivatives","BTCF0:USTF0",1765213501932,0.38474179,90022.0,90017.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1765213502127,0.08383,90018.0,90017.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1765213502333,0.10777179,90018.0,90017.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1765213502724,0.08383,90018.0,90017.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1765213502923,0.08383,90016.0,90015.0,0.00411093]
["bitfinex-derivatives","BTCF0:USTF0",1765213503631,0.08383,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765213505429,0.08383,90016.0,90015.0,0.00911093]
["bitfinex-derivatives","BTCF0:USTF0",1765213507639,0.08383,90016.0,90015.0,0.02022033]
["bitfinex-derivatives","BTCF0:USTF0",1765213507835,0.7216,90022.0,90015.0,0.02022033]
["bitfinex-derivatives","BTCF0:USTF0",1765213507836,0.76194,90022.0,90021.0,0.0928387]
["bitfinex-derivatives","BTCF0:USTF0",1765213508031,0.00016657,90025.0,90024.0,0.0928383]
["bitfinex-derivatives","BTCF0:USTF0",1765213508032,0.08399657,90025.0,90024.0,0.0928383]
["bitfinex-derivatives","BTCF0:USTF0",1765213509642,0.04050657,90025.0,90024.0,0.0958383]
["bitfinex-derivatives","BTCF0:USTF0",1765213510031,0.00016657,90025.0,90024.0,0.1196383]
["bitfinex-derivatives","BTCF0:USTF0",1765213510231,0.00016657,90025.0,90024.0,0.1216383]
["bitfinex-derivatives","BTCF0:USTF0",1765213511440,0.44463,90046.0,90045.0,0.0928357]
["bitfinex-derivatives","BTCF0:USTF0",1765213511633,0.44463,90046.0,90035.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1765213511634,0.08383,90043.0,90035.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1765213511943,0.38663,90046.0,90033.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1765213512146,0.08029,90032.0,90031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765213512446,0.08025,90025.0,90024.0,0.0141083]
["bitfinex-derivatives","BTCF0:USTF0",1765213512739,0.04046618,90041.0,90040.0,0.0937963]
["bitfinex-derivatives","BTCF0:USTF0",1765213512946,0.08041618,90041.0,90040.0,0.0937963]
["bitfinex-derivatives","BTCF0:USTF0",1765213513839,0.00016618,90041.0,90040.0,0.0937963]
["bitfinex-derivatives","BTCF0:USTF0",1765213514229,0.08041618,90041.0,90033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765213514435,0.08025,90034.0,90033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765213514629,0.0403,90025.0,90024.0,0.0582683]
["bitfinex-derivatives","BTCF0:USTF0",1765213514836,0.08025,90025.0,90024.0,0.0582683]
["bitfinex-derivatives","BTCF0:USTF0",1765213515236,0.08025,90025.0,90024.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765213515955,0.08025,90025.0,90024.0,0.0171083]
["bitfinex-derivatives","BTCF0:USTF0",1765213516440,0.08025,90029.0,90028.0,0.0937978]
["bitfinex-derivatives","BTCF0:USTF0",1765213517230,0.0403,90035.0,90034.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1765213517439,0.38584,90046.0,90028.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1765213517440,0.08041618,90041.0,90040.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1765213517638,0.08025,90038.0,90037.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1765213518040,0.08025,90038.0,90025.0,0.59220242]
["bitfinex-derivatives","BTCF0:USTF0",1765213518041,0.08025,90026.0,90025.0,0.64547062]
["bitfinex-derivatives","BTCF0:USTF0",1765213518238,0.08025,90026.0,90025.0,0.4140682]
["bitfinex-derivatives","BTCF0:USTF0",1765213518640,0.08025,90026.0,90025.0,0.4545982]
["bitfinex-derivatives","BTCF0:USTF0",1765213519242,0.10529,90035.0,90034.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765213519439,0.08025,90035.0,90034.0,0.0532671]
["bitfinex-derivatives","BTCF0:USTF0",1765213519641,0.00016618,90041.0,90040.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1765213519840,0.00016618,90041.0,90040.0,0.0937963]
["bitfinex-derivatives","BTCF0:USTF0",1765213520041,0.06417257,90041.0,90040.0,0.0937963]
["bitfinex-derivatives","BTCF0:USTF0",1765213520236,0.10412257,90041.0,90040.0,0.0937963]
["bitfinex-derivatives","BTCF0:USTF0",1765213520648,0.00016618,90041.0,90040.0,0.0937963]
["bitfinex-derivatives","BTCF0:USTF0",1765213521144,0.02391445,90041.0,90040.0,0.0937963]
["bitfinex-derivatives","BTCF0:USTF0",1765213521347,0.05958768,90059.0,90058.0,0.0937941]
["bitfinex-derivatives","BTCF0:USTF0",1765213521539,0.05958768,90059.0,90049.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1765213521540,0.42038768,90065.0,90064.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1765213521741,0.08025,90064.0,90063.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1765213522450,0.08025,90064.0,90063.0,0.0937935]
["bitfinex-derivatives","BTCF0:USTF0",1765213522750,0.36044154,90065.0,90064.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1765213522936,0.02615001,90090.0,90064.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1765213522937,0.08136001,90090.0,90089.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1765213523142,0.08136001,90090.0,90089.0,0.0937903]
["bitfinex-derivatives","BTCF0:USTF0",1765213524144,0.04141001,90090.0,90089.0,0.0937903]
["bitfinex-derivatives","BTCF0:USTF0",1765213524342,0.00111001,90090.0,90089.0,0.4545903]
["bitfinex-derivatives","BTCF0:USTF0",1765213524554,0.01111001,90090.0,90089.0,0.4545903]
["bitfinex-derivatives","BTCF0:USTF0",1765213524948,0.01611001,90090.0,90089.0,0.4545903]
["bitfinex-derivatives","BTCF0:USTF0",1765213525341,0.09636001,90090.0,90089.0,0.3719003]
["bitfinex-derivatives","BTCF0:USTF0",1765213526141,0.09636001,90090.0,90089.0,0.4545903]
["bitfinex-derivatives","BTCF0:USTF0",1765213526351,0.01611001,90090.0,90089.0,0.4545903]
["bitfinex-derivatives","BTCF0:USTF0",1765213526551,0.05641001,90090.0,90089.0,0.4545903]
["bitfinex-derivatives","BTCF0:USTF0",1765213526954,0.01611001,90090.0,90089.0,0.4545903]
["bitfinex-derivatives","BTCF0:USTF0",1765213528048,0.09636001,90090.0,90089.0,0.3719003]
["bitfinex-derivatives","BTCF0:USTF0",1765213528248,0.08025,90082.0,90081.0,0.0532613]
["bitfinex-derivatives","BTCF0:USTF0",1765213528452,0.08025,90082.0,90081.0,0.5722613]
["bitfinex-derivatives","BTCF0:USTF0",1765213528655,0.08025,90082.0,90081.0,0.6127913]
["bitfinex-derivatives","BTCF0:USTF0",1765213529048,0.01611001,90090.0,90085.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1765213529245,0.08025,90082.0,90081.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1765213529446,0.08025,90081.0,90080.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765213531354,0.08325,90081.0,90080.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765213531748,0.09025,90081.0,90080.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765213533053,0.09025,90081.0,90080.0,0.08285657]
["bitfinex-derivatives","BTCF0:USTF0",1765213533054,0.01,90081.0,90080.0,0.08285657]
["bitfinex-derivatives","BTCF0:USTF0",1765213535756,0.00986798,90081.0,90080.0,0.08285657]
["bitfinex-derivatives","BTCF0:USTF0",1765213535961,0.00111001,90090.0,90089.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1765213536148,0.00111001,90090.0,90089.0,0.44349]
["bitfinex-derivatives","BTCF0:USTF0",1765213536565,0.08025,90114.0,90113.0,0.0937873]
["bitfinex-derivatives","BTCF0:USTF0",1765213536863,0.10377565,90114.0,90113.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1765213537156,0.10377565,90114.0,90113.0,0.0532573]
["bitfinex-derivatives","BTCF0:USTF0",1765213537358,0.10377565,90114.0,90113.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1765213537558,0.4421597,90115.0,90114.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1765213538464,0.3619097,90115.0,90114.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1765213539064,0.35886218,90115.0,90114.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1765213539459,0.43911218,90115.0,90114.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1765213539658,0.44511218,90115.0,90114.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1765213540054,0.44511218,90115.0,90113.0,0.02240161]
["bitfinex-derivatives","BTCF0:USTF0",1765213540055,0.08025,90114.0,90113.0,0.01130431]
["bitfinex-derivatives","BTCF0:USTF0",1765213540253,0.08025,90105.0,90104.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765213540457,0.08025,90105.0,90104.0,0.08285646]
["bitfinex-derivatives","BTCF0:USTF0",1765213541066,0.35886218,90115.0,90104.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765213541260,0.0403,90112.0,90111.0,0.0937876]
["bitfinex-derivatives","BTCF0:USTF0",1765213541466,0.08025,90112.0,90111.0,0.0937876]
["bitfinex-derivatives","BTCF0:USTF0",1765213542254,0.005,90114.0,90113.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1765213542663,0.35886218,90115.0,90114.0,0.0897872]
["bitfinex-derivatives","BTCF0:USTF0",1765213543364,0.44186,90126.0,90125.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1765213543663,0.44186,90126.0,90105.0,0.37167325]
["bitfinex-derivatives","BTCF0:USTF0",1765213543664,0.08106,90117.0,90116.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1765213543867,0.3608,90126.0,90112.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1765213543868,0.02378,90120.0,90112.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1765213544068,0.08106,90105.0,90104.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765213544262,0.08106,90087.0,90086.0,0.0499107]
["bitfinex-derivatives","BTCF0:USTF0",1765213545168,0.08106,90087.0,90086.0,0.0897907]
["bitfinex-derivatives","BTCF0:USTF0",1765213545364,0.08106,90087.0,90086.0,0.01123829]
["bitfinex-derivatives","BTCF0:USTF0",1765213545764,0.08106,90087.0,90086.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1765213545970,0.08106,90087.0,90086.0,0.0897907]
["bitfinex-derivatives","BTCF0:USTF0",1765213546264,0.3608,90092.0,90091.0,0.0897901]
["bitfinex-derivatives","BTCF0:USTF0",1765213546566,0.08106,90089.0,90088.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1765213547356,0.08106,90087.0,90086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765213547872,0.08106,90086.0,90085.0,0.0499108]
["bitfinex-derivatives","BTCF0:USTF0",1765213548865,0.08106,90086.0,90085.0,0.0897908]
["bitfinex-derivatives","BTCF0:USTF0",1765213549471,0.08106,90086.0,90085.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1765213549877,0.08106,90086.0,90085.0,0.0191008]
["bitfinex-derivatives","BTCF0:USTF0",1765213550175,0.3608,90092.0,90091.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1765213550371,0.39993,90092.0,90091.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1765213550561,0.44186,90092.0,90091.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1765213550960,0.00016608,90096.0,90091.0,0.0897901]
["bitfinex-derivatives","BTCF0:USTF0",1765213551159,0.05958768,90127.0,90125.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1765213551360,0.10468554,90126.0,90125.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1765213551561,0.10468554,90126.0,90125.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1765213551860,0.08106,90123.0,90122.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1765213552466,0.08106,90123.0,90122.0,0.4107062]
["bitfinex-derivatives","BTCF0:USTF0",1765213552877,0.08106,90123.0,90122.0,0.4505862]
["bitfinex-derivatives","BTCF0:USTF0",1765213553071,0.08106,90131.0,90130.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1765213553379,0.07788046,90128.0,90127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765213553567,0.10158266,90128.0,90127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765213554770,0.10158266,90128.0,90127.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765213555471,0.07788046,90128.0,90127.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765213555972,0.07788046,90128.0,90127.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1765213556175,0.07788046,90128.0,90127.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1765213556373,0.07788046,90128.0,90127.0,0.44149]
["bitfinex-derivatives","BTCF0:USTF0",1765213556577,0.07788046,90128.0,90127.0,0.45049]
["bitfinex-derivatives","BTCF0:USTF0",1765213558272,0.07788046,90128.0,90127.0,0.4615856]
["bitfinex-derivatives","BTCF0:USTF0",1765213558467,0.07788046,90128.0,90127.0,0.3828956]
["bitfinex-derivatives","BTCF0:USTF0",1765213559075,0.00110939,90140.0,90127.0,0.3828956]
["bitfinex-derivatives","BTCF0:USTF0",1765213559076,0.00110939,90140.0,90127.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1765213559278,0.04193,90131.0,90130.0,0.38003546]
["bitfinex-derivatives","BTCF0:USTF0",1765213559478,0.03473,90134.0,90127.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765213559693,0.11946,90128.0,90127.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765213560081,0.11946,90122.0,90121.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1765213560284,0.11946,90121.0,90120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765213560490,0.11946,90114.0,90113.0,0.01126376]
["bitfinex-derivatives","BTCF0:USTF0",1765213560791,0.11946,90114.0,90113.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765213560991,0.05973,90114.0,90113.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765213561293,0.11946,90114.0,90113.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765213562491,0.14313061,90114.0,90113.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765213562788,0.11946,90114.0,90113.0,0.01116646]
["bitfinex-derivatives","BTCF0:USTF0",1765213562992,0.11946,90114.0,90113.0,0.12659646]
["bitfinex-derivatives","BTCF0:USTF0",1765213563387,0.11946,90114.0,90113.0,0.11859646]
["bitfinex-derivatives","BTCF0:USTF0",1765213563584,0.11946,90114.0,90113.0,0.12359646]
["bitfinex-derivatives","BTCF0:USTF0",1765213563991,0.11946,90114.0,90113.0,0.01016646]
["bitfinex-derivatives","BTCF0:USTF0",1765213565580,0.11946,90114.0,90113.0,0.00116646]
["bitfinex-derivatives","BTCF0:USTF0",1765213565780,0.11946,90114.0,90113.0,0.01116646]
["bitfinex-derivatives","BTCF0:USTF0",1765213567294,0.11946,90114.0,90113.0,0.01016646]
["bitfinex-derivatives","BTCF0:USTF0",1765213567488,0.48026,90114.0,90113.0,0.01016646]
["bitfinex-derivatives","BTCF0:USTF0",1765213568585,0.48026,90114.0,90113.0,0.00816646]
["bitfinex-derivatives","BTCF0:USTF0",1765213568786,0.48026,90114.0,90113.0,0.01016646]
["bitfinex-derivatives","BTCF0:USTF0",1765213569392,0.48026,90114.0,90113.0,0.00816646]
["bitfinex-derivatives","BTCF0:USTF0",1765213569593,0.4913572,90114.0,90113.0,0.01016646]
["bitfinex-derivatives","BTCF0:USTF0",1765213569800,0.130558,90108.0,90106.0,0.029857]
["bitfinex-derivatives","BTCF0:USTF0",1765213570094,0.11946,90104.0,90103.0,0.029857]
["bitfinex-derivatives","BTCF0:USTF0",1765213570397,0.11946,90102.0,90101.0,0.029857]
["bitfinex-derivatives","BTCF0:USTF0",1765213570785,0.11946,90102.0,90101.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1765213571699,0.3718985,90104.0,90093.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1765213571700,0.11946,90094.0,90093.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1765213572890,0.11756,90093.0,90092.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765213573985,0.11756,90093.0,90083.0,0.03980933]
["bitfinex-derivatives","BTCF0:USTF0",1765213573986,0.11245,90081.0,90080.0,0.03980933]
["bitfinex-derivatives","BTCF0:USTF0",1765213574190,0.11245,90081.0,90080.0,0.1192214]
["bitfinex-derivatives","BTCF0:USTF0",1765213574391,0.11245,90081.0,90080.0,0.5112414]
["bitfinex-derivatives","BTCF0:USTF0",1765213574788,0.11245,90081.0,90080.0,0.4800214]
["bitfinex-derivatives","BTCF0:USTF0",1765213574990,0.11245,90077.0,90076.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1765213575399,0.11245,90077.0,90076.0,0.0656318]
["bitfinex-derivatives","BTCF0:USTF0",1765213575787,0.11245,90077.0,90076.0,0.1192218]
["bitfinex-derivatives","BTCF0:USTF0",1765213576196,0.47325,90086.0,90085.0,0.1192208]
["bitfinex-derivatives","BTCF0:USTF0",1765213576499,0.47325,90086.0,90078.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1765213576500,0.0331,90080.0,90078.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1765213576691,0.11245,90077.0,90076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765213576887,0.11245,90077.0,90076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765213577094,0.11245,90077.0,90076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765213577704,0.11245,90077.0,90076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765213577891,0.1235524,90072.0,90071.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765213578089,0.11245,90067.0,90066.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1765213578697,0.3608,90068.0,90067.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1765213578891,0.47325,90068.0,90067.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1765213579201,0.47325,90068.0,90067.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765213579805,0.11245,90067.0,90066.0,0.0141031]
["bitfinex-derivatives","BTCF0:USTF0",1765213580203,0.11245,90067.0,90066.0,0.0121031]
["bitfinex-derivatives","BTCF0:USTF0",1765213580797,0.11245,90067.0,90066.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1765213581599,0.11245,90067.0,90066.0,0.1202231]
["bitfinex-derivatives","BTCF0:USTF0",1765213581800,0.3608872,90068.0,90066.0,0.1202231]
["bitfinex-derivatives","BTCF0:USTF0",1765213581801,8.72e-05,90068.0,90067.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1765213582699,0.0547072,90068.0,90067.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1765213583001,8.72e-05,90068.0,90067.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1765213583204,0.11245,90087.0,90068.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1765213583396,0.11245,90079.0,90078.0,0.4800217]
["bitfinex-derivatives","BTCF0:USTF0",1765213583902,0.11245,90089.0,90088.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1765213584591,0.00016646,90090.0,90089.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1765213586202,0.11245,90111.0,90110.0,0.0656277]
["bitfinex-derivatives","BTCF0:USTF0",1765213586397,0.11245,90111.0,90110.0,0.1192177]
["bitfinex-derivatives","BTCF0:USTF0",1765213586592,0.01486,90112.0,90103.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1765213586799,0.11245,90104.0,90103.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1765213587597,0.11245,90104.0,90103.0,0.1192185]
["bitfinex-derivatives","BTCF0:USTF0",1765213587803,0.11245,90110.0,90109.0,0.1192178]
["bitfinex-derivatives","BTCF0:USTF0",1765213588301,0.05462,90110.0,90109.0,0.1192178]
["bitfinex-derivatives","BTCF0:USTF0",1765213588507,0.05462,90110.0,90109.0,0.4800178]
["bitfinex-derivatives","BTCF0:USTF0",1765213588702,0.11245,90110.0,90109.0,0.4800178]
["bitfinex-derivatives","BTCF0:USTF0",1765213588901,0.11645,90110.0,90109.0,0.4800178]
["bitfinex-derivatives","BTCF0:USTF0",1765213589310,0.12645,90110.0,90109.0,0.4800178]
["bitfinex-derivatives","BTCF0:USTF0",1765213589606,0.06862,90110.0,90109.0,0.4800178]
["bitfinex-derivatives","BTCF0:USTF0",1765213590404,0.12645,90110.0,90109.0,0.4800178]
["bitfinex-derivatives","BTCF0:USTF0",1765213592707,0.014,90110.0,90109.0,0.4800178]
["bitfinex-derivatives","BTCF0:USTF0",1765213592911,0.12645,90110.0,90109.0,0.4800178]
["bitfinex-derivatives","BTCF0:USTF0",1765213594908,0.11245,90102.0,90091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765213595096,0.11245,90095.0,90091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765213595300,0.00016646,90113.0,90091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765213595301,0.17871664,90151.0,90120.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1765213595506,0.0331,90160.0,90150.0,0.00097164]
["bitfinex-derivatives","BTCF0:USTF0",1765213595697,0.0331,90160.0,90151.0,0.1384527]
["bitfinex-derivatives","BTCF0:USTF0",1765213595698,0.11245,90152.0,90151.0,0.1384527]
["bitfinex-derivatives","BTCF0:USTF0",1765213596104,0.16683066,90152.0,90151.0,0.1384527]
["bitfinex-derivatives","BTCF0:USTF0",1765213596313,0.44055066,90152.0,90151.0,0.1384527]
["bitfinex-derivatives","BTCF0:USTF0",1765213596805,0.09093,90160.0,90159.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1765213597107,0.14555,90160.0,90159.0,0.3718917]
["bitfinex-derivatives","BTCF0:USTF0",1765213597500,6e-08,90161.0,90159.0,0.3718917]
["bitfinex-derivatives","BTCF0:USTF0",1765213597714,0.0331,90170.0,90169.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1765213597913,0.14555,90180.0,90179.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1765213598107,0.05438076,90180.0,90179.0,0.3851892]
["bitfinex-derivatives","BTCF0:USTF0",1765213598308,0.03420878,90190.0,90188.0,0.0243881]
["bitfinex-derivatives","BTCF0:USTF0",1765213598510,0.00110878,90190.0,90188.0,0.3851881]
["bitfinex-derivatives","BTCF0:USTF0",1765213598715,0.00110878,90190.0,90188.0,0.7459881]
["bitfinex-derivatives","BTCF0:USTF0",1765213598903,0.00011928,90189.0,90188.0,0.7459881]
["bitfinex-derivatives","BTCF0:USTF0",1765213599105,0.10336,90223.0,90205.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1765213599312,0.11245,90211.0,90210.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765213599515,0.05462,90211.0,90210.0,0.4513854]
["bitfinex-derivatives","BTCF0:USTF0",1765213599901,0.09532,90248.0,90214.0,0.0905849]
["bitfinex-derivatives","BTCF0:USTF0",1765213600111,0.00910847,90215.0,90214.0,0.0905849]
["bitfinex-derivatives","BTCF0:USTF0",1765213600319,0.06372847,90215.0,90214.0,0.0905849]
["bitfinex-derivatives","BTCF0:USTF0",1765213600609,0.17593913,90215.0,90214.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765213600811,0.05438066,90215.0,90211.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1765213601006,0.11245,90212.0,90211.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1765213601205,0.11245,90211.0,90210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765213601516,0.11445,90211.0,90210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765213602025,0.11245,90211.0,90210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765213602714,0.11445,90211.0,90210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765213602915,0.11445,90211.0,90210.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1765213603108,0.11445,90211.0,90210.0,0.58166]
["bitfinex-derivatives","BTCF0:USTF0",1765213603109,0.002,90211.0,90210.0,0.58166]
["bitfinex-derivatives","BTCF0:USTF0",1765213603316,0.006,90211.0,90210.0,0.58166]
["bitfinex-derivatives","BTCF0:USTF0",1765213603703,0.22011,90211.0,90210.0,0.58166]
["bitfinex-derivatives","BTCF0:USTF0",1765213604015,0.21411,90206.0,90205.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1765213604220,0.2251959,90206.0,90205.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1765213604420,0.21411,90202.0,90201.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765213605222,0.2251964,90202.0,90201.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765213605416,0.21411,90202.0,90201.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765213605924,0.21611,90202.0,90201.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765213606417,0.21911,90202.0,90201.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765213607117,0.61911,90202.0,90201.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765213607319,0.61911,90202.0,90180.0,0.29025016]
["bitfinex-derivatives","BTCF0:USTF0",1765213607320,0.0110877,90192.0,90188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765213607523,0.21411,90189.0,90188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765213608410,0.21411,90189.0,90188.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765213608805,0.21411,90189.0,90188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765213609009,0.21411,90189.0,90188.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765213609412,0.21411,90189.0,90188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765213609610,0.21411,90189.0,90188.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765213610014,0.21411,90189.0,90188.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765213610924,0.21411,90189.0,90188.0,0.58266]
["bitfinex-derivatives","BTCF0:USTF0",1765213611124,0.21411,90189.0,90188.0,0.58766]
["bitfinex-derivatives","BTCF0:USTF0",1765213611915,0.21427605,90198.0,90197.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765213612115,0.21427605,90198.0,90197.0,0.371887]
["bitfinex-derivatives","BTCF0:USTF0",1765213613321,0.21427605,90198.0,90197.0,0.372887]
["bitfinex-derivatives","BTCF0:USTF0",1765213613828,0.21427605,90198.0,90197.0,0.593747]
["bitfinex-derivatives","BTCF0:USTF0",1765213614228,0.21427605,90198.0,90197.0,0.597747]
["bitfinex-derivatives","BTCF0:USTF0",1765213616826,0.21427605,90198.0,90197.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765213617226,0.21427605,90198.0,90197.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1765213617428,0.21427605,90198.0,90197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765213618024,0.21427605,90198.0,90197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765213618025,0.21827605,90198.0,90197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765213618224,0.22027605,90198.0,90197.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765213618427,0.22027605,90198.0,90197.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1765213618626,0.21627605,90198.0,90197.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1765213618829,0.22027605,90198.0,90197.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1765213620123,0.06066605,90198.0,90197.0,0.231947]
["bitfinex-derivatives","BTCF0:USTF0",1765213620339,0.00416605,90198.0,90197.0,0.235947]
["bitfinex-derivatives","BTCF0:USTF0",1765213620626,0.00016605,90198.0,90197.0,0.236947]
["bitfinex-derivatives","BTCF0:USTF0",1765213621535,0.40918605,90198.0,90197.0,0.016087]
["bitfinex-derivatives","BTCF0:USTF0",1765213622127,0.40918605,90198.0,90197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765213623433,0.40918605,90198.0,90197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765213623731,0.40918605,90198.0,90197.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1765213623732,0.00116605,90198.0,90197.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1765213623940,0.3608,90218.0,90217.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1765213624126,0.76982,90229.0,90228.0,0.5598532]
["bitfinex-derivatives","BTCF0:USTF0",1765213624328,0.76982,90229.0,90216.0,0.3718847]
["bitfinex-derivatives","BTCF0:USTF0",1765213624329,0.40902,90217.0,90216.0,0.3718847]
["bitfinex-derivatives","BTCF0:USTF0",1765213624636,0.2084,90229.0,90228.0,0.4398832]
["bitfinex-derivatives","BTCF0:USTF0",1765213624836,0.3608,90232.0,90231.0,0.4398828]
["bitfinex-derivatives","BTCF0:USTF0",1765213625632,0.00110816,90240.0,90239.0,0.4398819]
["bitfinex-derivatives","BTCF0:USTF0",1765213626135,0.3608,90262.0,90261.0,0.2266492]
["bitfinex-derivatives","BTCF0:USTF0",1765213626324,0.3608,90262.0,90261.0,0.4398792]
["bitfinex-derivatives","BTCF0:USTF0",1765213626529,0.07957077,90272.0,90264.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1765213626530,0.06052793,90265.0,90264.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1765213626728,0.00110786,90265.0,90264.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1765213627125,0.40902,90255.0,90254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765213627331,0.40902,90263.0,90262.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1765213627831,0.40902,90263.0,90256.0,0.0110797]
["bitfinex-derivatives","BTCF0:USTF0",1765213628026,0.40902,90261.0,90255.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1765213628233,0.4200999,90255.0,90254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765213628433,0.2084,90253.0,90250.0,0.23057793]
["bitfinex-derivatives","BTCF0:USTF0",1765213628625,0.2084,90237.0,90236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765213628829,0.40902,90237.0,90233.0,0.1310526]
["bitfinex-derivatives","BTCF0:USTF0",1765213629247,0.40902,90230.0,90229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765213629940,0.40902,90229.0,90228.0,0.0110831]
["bitfinex-derivatives","BTCF0:USTF0",1765213630331,0.40902,90221.0,90220.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765213630644,0.40902,90221.0,90220.0,0.01125046]
["bitfinex-derivatives","BTCF0:USTF0",1765213632236,0.40477,90229.0,90224.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1765213632441,0.40477,90221.0,90220.0,0.01125046]
["bitfinex-derivatives","BTCF0:USTF0",1765213632942,0.19874,90221.0,90220.0,0.20948046]
["bitfinex-derivatives","BTCF0:USTF0",1765213633140,0.3608,90231.0,90225.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1765213633338,0.3608,90231.0,90229.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1765213633743,0.19874,90226.0,90225.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1765213634139,0.19874,90226.0,90221.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1765213634346,0.19874,90226.0,90224.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1765213634939,0.19874,90226.0,90225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765213635241,0.40477,90226.0,90225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765213635447,0.40477,90226.0,90225.0,0.0050581]
["bitfinex-derivatives","BTCF0:USTF0",1765213636247,0.40477,90226.0,90225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765213636848,0.4158536,90225.0,90224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765213637043,0.4158541,90221.0,90220.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765213637247,0.7766541,90221.0,90220.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765213637848,1.2965341,90221.0,90220.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765213639454,0.76857,90221.0,90220.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765213639641,0.40777,90221.0,90220.0,0.51769626]
["bitfinex-derivatives","BTCF0:USTF0",1765213639842,0.003,90221.0,90220.0,0.51769626]
["bitfinex-derivatives","BTCF0:USTF0",1765213640252,0.51976,90226.0,90220.0,0.51769626]
["bitfinex-derivatives","BTCF0:USTF0",1765213640253,0.51976,90226.0,90225.0,0.4042436]
["bitfinex-derivatives","BTCF0:USTF0",1765213641341,0.51976,90226.0,90223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765213641342,0.40477,90237.0,90236.0,0.0110821]
["bitfinex-derivatives","BTCF0:USTF0",1765213641743,0.40477,90237.0,90236.0,0.2093121]
["bitfinex-derivatives","BTCF0:USTF0",1765213642149,0.52004594,90239.0,90238.0,0.39316]
["bitfinex-derivatives","BTCF0:USTF0",1765213642449,0.40477,90231.0,90230.0,0.00097164]
["bitfinex-derivatives","BTCF0:USTF0",1765213642654,0.76557,90231.0,90230.0,0.00097164]
["bitfinex-derivatives","BTCF0:USTF0",1765213642850,0.76557,90231.0,90227.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1765213642851,0.40477,90228.0,90227.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1765213643737,0.0110833,90227.0,90225.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1765213643942,0.40477,90226.0,90225.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1765213644648,0.001,90228.0,90222.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1765213644649,0.40477,90224.0,90222.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1765213644851,0.19974,90228.0,90227.0,0.39316]
["bitfinex-derivatives","BTCF0:USTF0",1765213645047,0.19974,90228.0,90227.0,0.4042433]
["bitfinex-derivatives","BTCF0:USTF0",1765213645546,0.001,90228.0,90227.0,0.4042433]
["bitfinex-derivatives","BTCF0:USTF0",1765213645958,0.001,90228.0,90227.0,0.4092433]
["bitfinex-derivatives","BTCF0:USTF0",1765213646142,0.40477,90238.0,90237.0,0.0110821]
["bitfinex-derivatives","BTCF0:USTF0",1765213648352,0.40477,90238.0,90237.0,0.4042421]
["bitfinex-derivatives","BTCF0:USTF0",1765213648749,0.40877,90238.0,90237.0,0.4042421]
["bitfinex-derivatives","BTCF0:USTF0",1765213649539,0.004,90238.0,90237.0,0.4042421]
["bitfinex-derivatives","BTCF0:USTF0",1765213649942,0.004,90238.0,90237.0,0.41539432]
["bitfinex-derivatives","BTCF0:USTF0",1765213651146,0.004,90238.0,90237.0,0.44512959]
["bitfinex-derivatives","BTCF0:USTF0",1765213651351,0.004,90238.0,90237.0,0.41539432]
["bitfinex-derivatives","BTCF0:USTF0",1765213653845,0.51968,90255.0,90254.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1765213654045,0.51968,90255.0,90254.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1765213654953,0.52568,90255.0,90254.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1765213656050,0.006,90255.0,90254.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1765213656451,0.00110786,90265.0,90264.0,0.4042388]
["bitfinex-derivatives","BTCF0:USTF0",1765213656752,0.00110786,90265.0,90264.0,0.7650388]
["bitfinex-derivatives","BTCF0:USTF0",1765213657850,0.00110755,90290.0,90289.0,0.39316]
["bitfinex-derivatives","BTCF0:USTF0",1765213659256,0.00110755,90290.0,90280.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765213659257,0.40477,90281.0,90280.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765213659964,0.4158467,90281.0,90280.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765213660357,0.40477,90281.0,90280.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765213663762,0.36726,90261.0,90260.0,0.19355]
["bitfinex-derivatives","BTCF0:USTF0",1765213664064,0.3783398,90256.0,90255.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1765213664360,0.36726,90251.0,90250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765213664867,0.36726,90249.0,90244.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1765213665062,0.36726,90245.0,90244.0,0.3785912]
["bitfinex-derivatives","BTCF0:USTF0",1765213665566,0.36726,90255.0,90254.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1765213666558,0.36726,90255.0,90254.0,0.20463]
["bitfinex-derivatives","BTCF0:USTF0",1765213666961,0.3783404,90251.0,90250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765213667167,0.18888,90245.0,90244.0,0.5654312]
["bitfinex-derivatives","BTCF0:USTF0",1765213667368,0.18888,90245.0,90244.0,0.7453912]
["bitfinex-derivatives","BTCF0:USTF0",1765213667762,0.36726,90245.0,90244.0,0.3718812]
["bitfinex-derivatives","BTCF0:USTF0",1765213667958,0.3783411,90245.0,90244.0,0.3718812]
["bitfinex-derivatives","BTCF0:USTF0",1765213668160,0.36726,90245.0,90244.0,0.3718812]
["bitfinex-derivatives","BTCF0:USTF0",1765213668467,0.36726,90245.0,90244.0,0.3778812]
["bitfinex-derivatives","BTCF0:USTF0",1765213668659,0.3783411,90245.0,90244.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765213668970,0.3783411,90245.0,90244.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765213669169,0.3783411,90245.0,90244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765213669464,0.7391411,90245.0,90244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765213669858,0.3783415,90242.0,90241.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765213670259,0.17838,90223.0,90222.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1765213670459,0.18859,90218.0,90217.0,0.0110845]
["bitfinex-derivatives","BTCF0:USTF0",1765213670664,0.36697,90211.0,90210.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1765213671066,0.36697,90211.0,90208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765213671067,0.3608,90218.0,90204.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1765213671265,0.36697,90209.0,90208.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1765213671471,0.36697,90205.0,90204.0,0.1264161]
["bitfinex-derivatives","BTCF0:USTF0",1765213671672,0.3671045,90205.0,90204.0,0.1264161]
["bitfinex-derivatives","BTCF0:USTF0",1765213672170,0.36697,90203.0,90202.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765213672666,0.36697,90203.0,90202.0,0.36767626]
["bitfinex-derivatives","BTCF0:USTF0",1765213674368,0.36697,90203.0,90202.0,0.37467626]
["bitfinex-derivatives","BTCF0:USTF0",1765213674767,0.0001345,90205.0,90204.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1765213675361,0.00016626,90220.0,90219.0,0.3785943]
["bitfinex-derivatives","BTCF0:USTF0",1765213677570,0.00016626,90220.0,90219.0,0.3815943]
["bitfinex-derivatives","BTCF0:USTF0",1765213678075,0.00016626,90220.0,90219.0,0.3875943]
["bitfinex-derivatives","BTCF0:USTF0",1765213681173,0.00016626,90220.0,90219.0,0.3825943]
["bitfinex-derivatives","BTCF0:USTF0",1765213681371,0.3608,90244.0,90243.0,0.3463914]
["bitfinex-derivatives","BTCF0:USTF0",1765213681764,0.3718804,90251.0,90250.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1765213681964,0.31402,90247.0,90246.0,0.3463909]
["bitfinex-derivatives","BTCF0:USTF0",1765213682772,0.15701,90247.0,90246.0,0.3463909]
["bitfinex-derivatives","BTCF0:USTF0",1765213683169,0.31402,90245.0,90244.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1765213683367,0.31402,90238.0,90237.0,0.36096626]
["bitfinex-derivatives","BTCF0:USTF0",1765213683568,0.31402,90238.0,90237.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765213684573,0.31702,90238.0,90237.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765213684775,0.003,90238.0,90237.0,0.33547626]
["bitfinex-derivatives","BTCF0:USTF0",1765213684978,0.31702,90238.0,90237.0,0.33547626]
["bitfinex-derivatives","BTCF0:USTF0",1765213685375,0.31702,90238.0,90237.0,0.16747626]
["bitfinex-derivatives","BTCF0:USTF0",1765213685569,0.31702,90238.0,90237.0,0.33547626]
["bitfinex-derivatives","BTCF0:USTF0",1765213686371,0.003,90238.0,90237.0,0.33547626]
["bitfinex-derivatives","BTCF0:USTF0",1765213687180,0.07957077,90279.0,90237.0,0.33547626]
["bitfinex-derivatives","BTCF0:USTF0",1765213687181,0.15717603,90256.0,90255.0,0.44249]
["bitfinex-derivatives","BTCF0:USTF0",1765213687368,0.15717603,90256.0,90255.0,0.4535699]
["bitfinex-derivatives","BTCF0:USTF0",1765213687567,0.31418603,90256.0,90255.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1765213687771,0.0110801,90254.0,90252.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1765213687974,0.15701,90245.0,90244.0,0.27449]
["bitfinex-derivatives","BTCF0:USTF0",1765213688171,0.31402,90245.0,90244.0,0.4535712]
["bitfinex-derivatives","BTCF0:USTF0",1765213689191,0.15701,90245.0,90244.0,0.4535712]
["bitfinex-derivatives","BTCF0:USTF0",1765213689782,0.31402,90250.0,90249.0,0.3463906]
["bitfinex-derivatives","BTCF0:USTF0",1765213689979,0.31402,90250.0,90249.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1765213690276,0.1680916,90241.0,90240.0,0.27546164]
["bitfinex-derivatives","BTCF0:USTF0",1765213690467,0.31402,90241.0,90240.0,0.27449]
["bitfinex-derivatives","BTCF0:USTF0",1765213691067,0.31402,90241.0,90240.0,0.44249]
["bitfinex-derivatives","BTCF0:USTF0",1765213692090,0.32202,90250.0,90249.0,0.3463906]
["bitfinex-derivatives","BTCF0:USTF0",1765213692682,0.31402,90250.0,90249.0,0.3463906]
["bitfinex-derivatives","BTCF0:USTF0",1765213693073,0.0110799,90255.0,90245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765213693273,0.011082,90238.0,90237.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765213693586,0.27284,90238.0,90237.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765213693787,0.27284,90238.0,90237.0,0.16617626]
["bitfinex-derivatives","BTCF0:USTF0",1765213694087,0.27284,90238.0,90237.0,0.33169626]
["bitfinex-derivatives","BTCF0:USTF0",1765213694383,0.008,90250.0,90249.0,0.3426106]
["bitfinex-derivatives","BTCF0:USTF0",1765213694882,0.005,90250.0,90249.0,0.3426106]
["bitfinex-derivatives","BTCF0:USTF0",1765213695086,0.004,90255.0,90249.0,0.3426106]
["bitfinex-derivatives","BTCF0:USTF0",1765213695385,0.004,90255.0,90254.0,0.34261]
["bitfinex-derivatives","BTCF0:USTF0",1765213695884,0.00016603,90256.0,90255.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1765213696580,0.05942007,90261.0,90255.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1765213696581,0.05942007,90261.0,90260.0,0.3426093]
["bitfinex-derivatives","BTCF0:USTF0",1765213696784,0.33226007,90263.0,90262.0,0.33153]
["bitfinex-derivatives","BTCF0:USTF0",1765213696975,0.27284,90263.0,90262.0,0.33153]
["bitfinex-derivatives","BTCF0:USTF0",1765213697776,0.27284,90263.0,90262.0,0.16601]
["bitfinex-derivatives","BTCF0:USTF0",1765213697976,0.27284,90263.0,90255.0,0.4725898]
["bitfinex-derivatives","BTCF0:USTF0",1765213697977,0.27284,90256.0,90255.0,0.79304]
["bitfinex-derivatives","BTCF0:USTF0",1765213698177,0.3718782,90269.0,90253.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765213698178,0.27284,90254.0,90253.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765213698481,0.004,90255.0,90254.0,0.34261]
["bitfinex-derivatives","BTCF0:USTF0",1765213698983,0.1474996,90257.0,90256.0,0.33153]
["bitfinex-derivatives","BTCF0:USTF0",1765213699186,0.2839196,90257.0,90256.0,0.33153]
["bitfinex-derivatives","BTCF0:USTF0",1765213699571,0.27284,90257.0,90256.0,0.33153]
["bitfinex-derivatives","BTCF0:USTF0",1765213700685,0.27284,90255.0,90254.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1765213701689,0.27284,90255.0,90254.0,0.17709]
["bitfinex-derivatives","BTCF0:USTF0",1765213701880,0.27284,90255.0,90253.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765213702078,0.28392,90254.0,90253.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765213703187,0.28392,90254.0,90228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765213703188,0.27284,90229.0,90228.0,0.16601]
["bitfinex-derivatives","BTCF0:USTF0",1765213703383,0.27284,90223.0,90222.0,0.4497939]
["bitfinex-derivatives","BTCF0:USTF0",1765213704083,0.13642,90223.0,90222.0,0.4497939]
["bitfinex-derivatives","BTCF0:USTF0",1765213704289,0.63364,90229.0,90228.0,0.3426132]
["bitfinex-derivatives","BTCF0:USTF0",1765213704688,0.27284,90229.0,90228.0,0.3426132]
["bitfinex-derivatives","BTCF0:USTF0",1765213705190,0.01124906,90232.0,90231.0,0.3426128]
["bitfinex-derivatives","BTCF0:USTF0",1765213705191,0.00016626,90232.0,90231.0,0.3426128]
["bitfinex-derivatives","BTCF0:USTF0",1765213705587,0.13658626,90232.0,90231.0,0.3426128]
["bitfinex-derivatives","BTCF0:USTF0",1765213706577,0.28408896,90232.0,90231.0,0.3426128]
["bitfinex-derivatives","BTCF0:USTF0",1765213706777,0.2839231,90229.0,90228.0,0.3808832]
["bitfinex-derivatives","BTCF0:USTF0",1765213706984,0.13642,90229.0,90228.0,0.3516132]
["bitfinex-derivatives","BTCF0:USTF0",1765213707177,0.27284,90229.0,90228.0,0.3516132]
["bitfinex-derivatives","BTCF0:USTF0",1765213707379,0.27284,90229.0,90228.0,0.3456132]
["bitfinex-derivatives","BTCF0:USTF0",1765213707585,0.13642,90229.0,90228.0,0.3426132]
["bitfinex-derivatives","BTCF0:USTF0",1765213707878,0.0110829,90231.0,90230.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765213708186,0.27300626,90232.0,90231.0,0.33153]
["bitfinex-derivatives","BTCF0:USTF0",1765213710692,0.27300626,90232.0,90231.0,0.33353]
["bitfinex-derivatives","BTCF0:USTF0",1765213710892,0.27300626,90232.0,90231.0,0.33953]
["bitfinex-derivatives","BTCF0:USTF0",1765213711095,0.13658626,90232.0,90231.0,0.33953]
["bitfinex-derivatives","BTCF0:USTF0",1765213711286,0.27300626,90232.0,90231.0,0.33953]
["bitfinex-derivatives","BTCF0:USTF0",1765213711894,0.27300626,90232.0,90231.0,0.33353]
["bitfinex-derivatives","BTCF0:USTF0",1765213712292,0.27300626,90232.0,90231.0,0.33153]
["bitfinex-derivatives","BTCF0:USTF0",1765213712496,0.63380626,90232.0,90231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765213712788,0.63380626,90232.0,90208.0,0.07093729]
["bitfinex-derivatives","BTCF0:USTF0",1765213712789,0.2839249,90214.0,90206.0,0.03980933]
["bitfinex-derivatives","BTCF0:USTF0",1765213712983,0.6447249,90214.0,90210.0,0.03980933]
["bitfinex-derivatives","BTCF0:USTF0",1765213713188,0.6447249,90214.0,90206.0,0.03980933]
["bitfinex-derivatives","BTCF0:USTF0",1765213713689,0.2839265,90201.0,90200.0,0.11276814]
["bitfinex-derivatives","BTCF0:USTF0",1765213713894,0.2839265,90201.0,90200.0,0.1117965]
["bitfinex-derivatives","BTCF0:USTF0",1765213714092,0.2839271,90196.0,90195.0,0.33153]
["bitfinex-derivatives","BTCF0:USTF0",1765213714295,0.27284,90191.0,90190.0,0.62752]
["bitfinex-derivatives","BTCF0:USTF0",1765213715193,0.27284,90183.0,90182.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1765213715391,0.27284,90183.0,90182.0,0.00297176]
["bitfinex-derivatives","BTCF0:USTF0",1765213715392,0.6447287,90183.0,90182.0,0.00297176]
["bitfinex-derivatives","BTCF0:USTF0",1765213715590,0.27284,90165.0,90164.0,0.177101]
["bitfinex-derivatives","BTCF0:USTF0",1765213715795,0.87948,90173.0,90172.0,0.33153]
["bitfinex-derivatives","BTCF0:USTF0",1765213715983,1.15232,90173.0,90172.0,0.33153]
["bitfinex-derivatives","BTCF0:USTF0",1765213716190,0.2839306,90168.0,90167.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1765213716591,0.27284,90168.0,90167.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1765213717493,0.2839306,90168.0,90167.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1765213717692,0.27284,90168.0,90167.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1765213718191,0.27284,90168.0,90167.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1765213718994,0.51872,90172.0,90171.0,0.33153]
["bitfinex-derivatives","BTCF0:USTF0",1765213719393,0.65514,90172.0,90171.0,0.33153]
["bitfinex-derivatives","BTCF0:USTF0",1765213719992,0.79156,90172.0,90171.0,0.33153]
["bitfinex-derivatives","BTCF0:USTF0",1765213720187,0.79356,90172.0,90171.0,0.33153]
["bitfinex-derivatives","BTCF0:USTF0",1765213720399,0.008,90172.0,90171.0,0.33153]
["bitfinex-derivatives","BTCF0:USTF0",1765213720699,0.28084,90172.0,90171.0,0.33153]
["bitfinex-derivatives","BTCF0:USTF0",1765213720999,0.27284,90168.0,90167.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1765213721198,0.2839312,90163.0,90162.0,0.33153]
["bitfinex-derivatives","BTCF0:USTF0",1765213721888,0.27284,90163.0,90162.0,0.33153]
["bitfinex-derivatives","BTCF0:USTF0",1765213722291,0.27284,90163.0,90162.0,0.16601]
["bitfinex-derivatives","BTCF0:USTF0",1765213722491,0.27284,90163.0,90162.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1765213723791,0.27284,90163.0,90162.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1765213723998,0.27284,90163.0,90162.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1765213724303,0.27284,90163.0,90162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765213725002,0.1919348,90134.0,90123.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1765213725208,0.011096,90124.0,90123.0,0.77815]
["bitfinex-derivatives","BTCF0:USTF0",1765213725406,0.101516,90124.0,90123.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1765213725604,0.191936,90124.0,90123.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1765213725791,0.18094093,90124.0,90123.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1765213725998,0.00010093,90124.0,90123.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1765213726299,0.00010093,90124.0,90123.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1765213726801,0.00010093,90124.0,90123.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1765213726999,0.00010093,90124.0,90123.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1765213727600,0.00010093,90124.0,90123.0,0.42635]
["bitfinex-derivatives","BTCF0:USTF0",1765213729194,0.00016636,90133.0,90132.0,0.175045]
["bitfinex-derivatives","BTCF0:USTF0",1765213729403,0.09068636,90133.0,90132.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1765213729804,0.09068636,90133.0,90123.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1765213729805,0.09052,90126.0,90125.0,0.1750458]
["bitfinex-derivatives","BTCF0:USTF0",1765213730004,0.18104,90126.0,90125.0,0.16395]
["bitfinex-derivatives","BTCF0:USTF0",1765213730709,0.18104,90126.0,90125.0,0.3277359]
["bitfinex-derivatives","BTCF0:USTF0",1765213730895,0.18104,90126.0,90123.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1765213731103,0.3608,90127.0,90123.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1765213731104,0.18104,90124.0,90123.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1765213731611,0.3608,90127.0,90126.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1765213731798,0.45132,90127.0,90126.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1765213731994,0.3608,90127.0,90126.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1765213732198,0.3608,90127.0,90125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765213732199,0.51928,90128.0,90127.0,0.3277356]
["bitfinex-derivatives","BTCF0:USTF0",1765213733309,0.00016636,90133.0,90132.0,0.327735]
["bitfinex-derivatives","BTCF0:USTF0",1765213734500,0.51924,90147.0,90146.0,0.3277333]
["bitfinex-derivatives","BTCF0:USTF0",1765213735605,0.0110932,90148.0,90147.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1765213736200,0.18136,90147.0,90146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765213736401,0.18136,90147.0,90146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765213736602,0.18136,90147.0,90146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765213736801,0.18136,90147.0,90146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765213737304,0.18136,90147.0,90146.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1765213737511,0.19136,90147.0,90146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765213737712,0.19136,90147.0,90146.0,0.31864]
["bitfinex-derivatives","BTCF0:USTF0",1765213737906,0.10068,90147.0,90146.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1765213738711,0.52924,90147.0,90146.0,0.31864]
["bitfinex-derivatives","BTCF0:USTF0",1765213738911,0.51924,90147.0,90146.0,0.31864]
["bitfinex-derivatives","BTCF0:USTF0",1765213739108,0.52924,90147.0,90146.0,0.31864]
["bitfinex-derivatives","BTCF0:USTF0",1765213739505,0.7046,90147.0,90146.0,0.16395]
["bitfinex-derivatives","BTCF0:USTF0",1765213740111,0.7006,90147.0,90146.0,0.16395]
["bitfinex-derivatives","BTCF0:USTF0",1765213740415,0.1924543,90138.0,90137.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765213740612,0.5532543,90138.0,90137.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765213740816,0.011097,90116.0,90115.0,0.3177497]
["bitfinex-derivatives","BTCF0:USTF0",1765213741002,0.09068,90117.0,90116.0,0.327737]
["bitfinex-derivatives","BTCF0:USTF0",1765213741203,0.18136,90117.0,90116.0,0.16395]
["bitfinex-derivatives","BTCF0:USTF0",1765213741502,0.192457,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765213741901,0.192457,90116.0,90115.0,0.0051097]
["bitfinex-derivatives","BTCF0:USTF0",1765213742312,0.192457,90116.0,90115.0,0.0091097]
["bitfinex-derivatives","BTCF0:USTF0",1765213742513,0.1924581,90107.0,90106.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765213742707,1.0726181,90107.0,90106.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765213743016,0.192459,90100.0,90090.0,0.10285001]
["bitfinex-derivatives","BTCF0:USTF0",1765213743511,0.192459,90100.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765213743512,0.0111001,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765213743713,1.0727001,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765213744215,0.1924612,90082.0,90081.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765213744516,0.5532612,90082.0,90081.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765213744900,0.42105,90082.0,90081.0,0.30658646]
["bitfinex-derivatives","BTCF0:USTF0",1765213745107,0.4813,90082.0,90081.0,0.30658646]
["bitfinex-derivatives","BTCF0:USTF0",1765213745713,0.3608,90082.0,90081.0,0.30958646]
["bitfinex-derivatives","BTCF0:USTF0",1765213745915,0.42105,90082.0,90081.0,0.31258646]
["bitfinex-derivatives","BTCF0:USTF0",1765213746314,0.4813,90082.0,90081.0,0.31258646]
["bitfinex-derivatives","BTCF0:USTF0",1765213747411,0.4813,90082.0,90081.0,0.00616646]
["bitfinex-derivatives","BTCF0:USTF0",1765213747618,0.4813,90082.0,90081.0,0.13922646]
["bitfinex-derivatives","BTCF0:USTF0",1765213747818,0.4813,90082.0,90081.0,0.28169646]
["bitfinex-derivatives","BTCF0:USTF0",1765213749117,0.4924012,90082.0,90081.0,0.28169646]
["bitfinex-derivatives","BTCF0:USTF0",1765213749315,0.4924012,90082.0,90081.0,0.29279776]
["bitfinex-derivatives","BTCF0:USTF0",1765213749819,0.4924012,90082.0,90081.0,0.28169646]
["bitfinex-derivatives","BTCF0:USTF0",1765213750021,0.4924012,90082.0,90081.0,0.00616646]
["bitfinex-derivatives","BTCF0:USTF0",1765213750221,0.4924012,90082.0,90081.0,0.13922646]
["bitfinex-derivatives","BTCF0:USTF0",1765213750815,0.4924012,90082.0,90081.0,0.15032776]
["bitfinex-derivatives","BTCF0:USTF0",1765213751114,0.4924012,90082.0,90081.0,0.00616646]
["bitfinex-derivatives","BTCF0:USTF0",1765213751822,0.4924012,90082.0,90081.0,0.13922646]
["bitfinex-derivatives","BTCF0:USTF0",1765213752714,0.4924012,90082.0,90081.0,0.00616646]
["bitfinex-derivatives","BTCF0:USTF0",1765213753419,0.4924012,90082.0,90081.0,0.28947646]
["bitfinex-derivatives","BTCF0:USTF0",1765213753623,0.8911412,90082.0,90081.0,0.28947646]
["bitfinex-derivatives","BTCF0:USTF0",1765213754523,0.9399512,90082.0,90081.0,0.28947646]
["bitfinex-derivatives","BTCF0:USTF0",1765213755523,0.3608,90091.0,90081.0,0.28947646]
["bitfinex-derivatives","BTCF0:USTF0",1765213755524,0.3719001,90091.0,90090.0,0.3759302]
["bitfinex-derivatives","BTCF0:USTF0",1765213755818,0.9887201,90091.0,90090.0,0.36483]
["bitfinex-derivatives","BTCF0:USTF0",1765213756025,0.9887201,90091.0,90090.0,0.22591]
["bitfinex-derivatives","BTCF0:USTF0",1765213756414,0.1087212,90082.0,90081.0,0.28947646]
["bitfinex-derivatives","BTCF0:USTF0",1765213756609,0.4695212,90082.0,90081.0,0.14755646]
["bitfinex-derivatives","BTCF0:USTF0",1765213756924,0.4695212,90082.0,90081.0,0.00316646]
["bitfinex-derivatives","BTCF0:USTF0",1765213757823,0.4695212,90082.0,90081.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765213758023,0.4695212,90082.0,90081.0,0.00316646]
["bitfinex-derivatives","BTCF0:USTF0",1765213758518,0.4695212,90082.0,90081.0,0.00516646]
["bitfinex-derivatives","BTCF0:USTF0",1765213759524,0.4695212,90082.0,90081.0,0.14955646]
["bitfinex-derivatives","BTCF0:USTF0",1765213761324,0.4695212,90082.0,90081.0,0.28847646]
["bitfinex-derivatives","BTCF0:USTF0",1765213761726,0.4695212,90082.0,90081.0,0.14955646]
["bitfinex-derivatives","BTCF0:USTF0",1765213762326,0.4695212,90082.0,90081.0,0.00516646]
["bitfinex-derivatives","BTCF0:USTF0",1765213763227,0.1087224,90072.0,90071.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1765213763424,0.9886824,90072.0,90071.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1765213764826,0.9886824,90072.0,90071.0,0.14449187]
["bitfinex-derivatives","BTCF0:USTF0",1765213765424,0.9886824,90072.0,90071.0,0.14549187]
["bitfinex-derivatives","BTCF0:USTF0",1765213765726,0.9896824,90072.0,90071.0,0.28441187]
["bitfinex-derivatives","BTCF0:USTF0",1765213767024,0.001,90072.0,90071.0,0.28441187]
["bitfinex-derivatives","BTCF0:USTF0",1765213769233,0.001,90072.0,90071.0,0.64521187]
["bitfinex-derivatives","BTCF0:USTF0",1765213769525,0.00016646,90081.0,90080.0,0.36483]
["bitfinex-derivatives","BTCF0:USTF0",1765213770819,0.00216646,90081.0,90080.0,0.36483]
["bitfinex-derivatives","BTCF0:USTF0",1765213772130,0.00916646,90081.0,90080.0,0.36483]
["bitfinex-derivatives","BTCF0:USTF0",1765213772320,0.00716646,90081.0,90080.0,0.36583]
["bitfinex-derivatives","BTCF0:USTF0",1765213772521,0.00016646,90081.0,90080.0,0.36583]
["bitfinex-derivatives","BTCF0:USTF0",1765213772821,0.00216646,90081.0,90080.0,0.36583]
["bitfinex-derivatives","BTCF0:USTF0",1765213773021,0.00216646,90081.0,90080.0,0.36483]
["bitfinex-derivatives","BTCF0:USTF0",1765213773214,0.00016646,90081.0,90080.0,0.36583]
["bitfinex-derivatives","BTCF0:USTF0",1765213773420,0.00216646,90081.0,90080.0,0.36583]
["bitfinex-derivatives","BTCF0:USTF0",1765213774823,0.27494364,90100.0,90080.0,0.36583]
["bitfinex-derivatives","BTCF0:USTF0",1765213774824,0.05957078,90093.0,90091.0,0.28331]
["bitfinex-derivatives","BTCF0:USTF0",1765213775028,0.04406508,90100.0,90093.0,0.28331]
["bitfinex-derivatives","BTCF0:USTF0",1765213775029,0.05957078,90097.0,90093.0,0.28331]
["bitfinex-derivatives","BTCF0:USTF0",1765213775229,0.05957078,90099.0,90093.0,0.28331]
["bitfinex-derivatives","BTCF0:USTF0",1765213775527,0.04406508,90100.0,90093.0,0.28331]
["bitfinex-derivatives","BTCF0:USTF0",1765213775528,0.10363586,90100.0,90093.0,0.28331]
["bitfinex-derivatives","BTCF0:USTF0",1765213775721,0.0110996,90095.0,90093.0,0.28331]
["bitfinex-derivatives","BTCF0:USTF0",1765213775925,0.46074,90094.0,90093.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1765213776126,0.3718989,90101.0,90090.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1765213776127,0.05957078,90102.0,90101.0,0.2944088]
["bitfinex-derivatives","BTCF0:USTF0",1765213776431,0.3718976,90111.0,90110.0,0.36483]
["bitfinex-derivatives","BTCF0:USTF0",1765213776623,0.2305187,90102.0,90101.0,0.64411]
["bitfinex-derivatives","BTCF0:USTF0",1765213776819,0.0110987,90102.0,90101.0,0.28331]
["bitfinex-derivatives","BTCF0:USTF0",1765213777220,0.011098,90108.0,90100.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1765213777431,0.0110983,90106.0,90105.0,0.28331]
["bitfinex-derivatives","BTCF0:USTF0",1765213777928,0.36096646,90111.0,90110.0,0.3759277]
["bitfinex-derivatives","BTCF0:USTF0",1765213778233,0.00016646,90111.0,90110.0,0.3759277]
["bitfinex-derivatives","BTCF0:USTF0",1765213779323,0.00216646,90111.0,90110.0,0.3769277]
["bitfinex-derivatives","BTCF0:USTF0",1765213779934,0.00116646,90111.0,90110.0,0.3769277]
["bitfinex-derivatives","BTCF0:USTF0",1765213781219,0.3718965,90121.0,90120.0,0.36483]
["bitfinex-derivatives","BTCF0:USTF0",1765213782435,0.3718965,90121.0,90120.0,0.36583]
["bitfinex-derivatives","BTCF0:USTF0",1765213782635,0.3728965,90121.0,90120.0,0.36583]
["bitfinex-derivatives","BTCF0:USTF0",1765213783031,0.4826065,90121.0,90120.0,0.36583]
["bitfinex-derivatives","BTCF0:USTF0",1765213783228,0.5631465,90121.0,90120.0,0.36583]
["bitfinex-derivatives","BTCF0:USTF0",1765213784335,0.5641465,90121.0,90120.0,0.36583]
["bitfinex-derivatives","BTCF0:USTF0",1765213784723,0.5621465,90121.0,90120.0,0.36483]
["bitfinex-derivatives","BTCF0:USTF0",1765213784927,0.5741465,90121.0,90120.0,0.36483]
["bitfinex-derivatives","BTCF0:USTF0",1765213785336,0.5621465,90121.0,90120.0,0.36483]
["bitfinex-derivatives","BTCF0:USTF0",1765213785638,0.5641465,90121.0,90120.0,0.36483]
["bitfinex-derivatives","BTCF0:USTF0",1765213786424,0.5641465,90121.0,90120.0,0.3759265]
["bitfinex-derivatives","BTCF0:USTF0",1765213787626,0.002,90121.0,90120.0,0.3759265]
["bitfinex-derivatives","BTCF0:USTF0",1765213788032,0.00016646,90130.0,90129.0,0.2677854]
["bitfinex-derivatives","BTCF0:USTF0",1765213790738,0.00110939,90140.0,90139.0,0.2677841]
["bitfinex-derivatives","BTCF0:USTF0",1765213791038,0.04375078,90150.0,90149.0,0.2677829]
["bitfinex-derivatives","BTCF0:USTF0",1765213792824,0.004,90150.0,90149.0,0.2677829]
["bitfinex-derivatives","BTCF0:USTF0",1765213793537,0.015,90150.0,90149.0,0.2677829]
["bitfinex-derivatives","BTCF0:USTF0",1765213794439,0.40348646,90159.0,90158.0,0.2677818]
["bitfinex-derivatives","BTCF0:USTF0",1765213794740,0.40348646,90159.0,90158.0,0.25669]
["bitfinex-derivatives","BTCF0:USTF0",1765213795437,0.56676646,90159.0,90158.0,0.25669]
["bitfinex-derivatives","BTCF0:USTF0",1765213795638,0.40348646,90159.0,90158.0,0.25669]
["bitfinex-derivatives","BTCF0:USTF0",1765213795831,0.40948646,90159.0,90158.0,0.25669]
["bitfinex-derivatives","BTCF0:USTF0",1765213796530,0.41748646,90159.0,90158.0,0.25669]
["bitfinex-derivatives","BTCF0:USTF0",1765213796928,0.01416646,90159.0,90158.0,0.25669]
["bitfinex-derivatives","BTCF0:USTF0",1765213797544,0.3608,90186.0,90181.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1765213797843,0.174369,90181.0,90180.0,0.21498]
["bitfinex-derivatives","BTCF0:USTF0",1765213798035,0.174369,90181.0,90180.0,0.33929]
["bitfinex-derivatives","BTCF0:USTF0",1765213798243,0.1743702,90171.0,90170.0,0.33929]
["bitfinex-derivatives","BTCF0:USTF0",1765213798440,0.16328,90171.0,90170.0,0.33929]
["bitfinex-derivatives","BTCF0:USTF0",1765213799237,0.16328,90171.0,90154.0,0.23855452]
["bitfinex-derivatives","BTCF0:USTF0",1765213799436,0.16328,90171.0,90138.0,0.01121518]
["bitfinex-derivatives","BTCF0:USTF0",1765213799437,0.6123714,90161.0,90160.0,0.24899]
["bitfinex-derivatives","BTCF0:USTF0",1765213799642,0.60128,90161.0,90160.0,0.24899]
["bitfinex-derivatives","BTCF0:USTF0",1765213800132,0.3608,90161.0,90160.0,0.30846]
["bitfinex-derivatives","BTCF0:USTF0",1765213800936,0.3608,90161.0,90160.0,0.31846]
["bitfinex-derivatives","BTCF0:USTF0",1765213801132,0.48059,90161.0,90160.0,0.26299]
["bitfinex-derivatives","BTCF0:USTF0",1765213801334,0.48059,90161.0,90160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765213801335,0.60128,90161.0,90160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765213801537,0.60128,90161.0,90160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765213801844,0.60128,90161.0,90160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765213802043,0.60128,90161.0,90160.0,0.25719]
["bitfinex-derivatives","BTCF0:USTF0",1765213802246,0.3608,90161.0,90160.0,0.32645]
["bitfinex-derivatives","BTCF0:USTF0",1765213802947,0.60128,90161.0,90160.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1765213803136,0.60128,90161.0,90160.0,0.25819]
["bitfinex-derivatives","BTCF0:USTF0",1765213803339,0.48059,90161.0,90160.0,0.25819]
["bitfinex-derivatives","BTCF0:USTF0",1765213803542,0.48059,90161.0,90160.0,0.24119]
["bitfinex-derivatives","BTCF0:USTF0",1765213803839,0.48059,90161.0,90160.0,0.25519]
["bitfinex-derivatives","BTCF0:USTF0",1765213804236,0.48059,90161.0,90160.0,0.25319]
["bitfinex-derivatives","BTCF0:USTF0",1765213804437,0.3608,90161.0,90160.0,0.25619]
["bitfinex-derivatives","BTCF0:USTF0",1765213804637,0.3608,90161.0,90160.0,0.32545]
["bitfinex-derivatives","BTCF0:USTF0",1765213805440,0.3608,90161.0,90160.0,0.25619]
["bitfinex-derivatives","BTCF0:USTF0",1765213805441,0.60128,90161.0,90160.0,0.25619]
["bitfinex-derivatives","BTCF0:USTF0",1765213805738,0.60128,90161.0,90160.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765213806647,0.60128,90161.0,90160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765213806836,0.60128,90161.0,90160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765213807040,0.60128,90161.0,90160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765213807443,0.24048,90152.0,90151.0,0.13583897]
["bitfinex-derivatives","BTCF0:USTF0",1765213807644,0.60128,90152.0,90151.0,0.25244897]
["bitfinex-derivatives","BTCF0:USTF0",1765213808042,0.3608,90152.0,90151.0,0.25244897]
["bitfinex-derivatives","BTCF0:USTF0",1765213808552,0.36096637,90161.0,90160.0,0.1936116]
["bitfinex-derivatives","BTCF0:USTF0",1765213809050,0.36096637,90161.0,90160.0,0.1986116]
["bitfinex-derivatives","BTCF0:USTF0",1765213809448,0.00016637,90161.0,90160.0,0.1986116]
["bitfinex-derivatives","BTCF0:USTF0",1765213809648,0.3608,90169.0,90168.0,0.1936106]
["bitfinex-derivatives","BTCF0:USTF0",1765213810959,0.00016602,90178.0,90177.0,0.1932895]
["bitfinex-derivatives","BTCF0:USTF0",1765213811139,0.31393602,90178.0,90177.0,0.1932895]
["bitfinex-derivatives","BTCF0:USTF0",1765213812552,0.31393602,90178.0,90177.0,0.2022895]
["bitfinex-derivatives","BTCF0:USTF0",1765213812742,0.00016602,90178.0,90177.0,0.2022895]
["bitfinex-derivatives","BTCF0:USTF0",1765213813551,0.00016602,90178.0,90177.0,0.2042895]
["bitfinex-derivatives","BTCF0:USTF0",1765213814452,0.00022198,90189.0,90188.0,0.3349981]
["bitfinex-derivatives","BTCF0:USTF0",1765213814946,0.00110878,90190.0,90189.0,0.39449]
["bitfinex-derivatives","BTCF0:USTF0",1765213815739,0.00110878,90190.0,90189.0,0.40557067]
["bitfinex-derivatives","BTCF0:USTF0",1765213816339,0.3608,90197.0,90196.0,0.3349971]
["bitfinex-derivatives","BTCF0:USTF0",1765213818648,0.704607,90197.0,90196.0,0.32391]
["bitfinex-derivatives","BTCF0:USTF0",1765213818950,0.3438074,90194.0,90193.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1765213819154,0.3438074,90194.0,90193.0,0.32391]
["bitfinex-derivatives","BTCF0:USTF0",1765213819354,0.33272,90194.0,90193.0,0.32391]
["bitfinex-derivatives","BTCF0:USTF0",1765213819848,0.33272,90193.0,90192.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1765213820049,0.12028,90181.0,90180.0,0.33516547]
["bitfinex-derivatives","BTCF0:USTF0",1765213820450,0.3608,90183.0,90182.0,0.32391]
["bitfinex-derivatives","BTCF0:USTF0",1765213820649,0.48108,90183.0,90182.0,0.32391]
["bitfinex-derivatives","BTCF0:USTF0",1765213821754,0.33572,90193.0,90192.0,0.32391]
["bitfinex-derivatives","BTCF0:USTF0",1765213822052,0.33572,90193.0,90192.0,0.3349976]
["bitfinex-derivatives","BTCF0:USTF0",1765213822454,0.33272,90193.0,90192.0,0.3349976]
["bitfinex-derivatives","BTCF0:USTF0",1765213822655,0.3608,90194.0,90193.0,0.32391]
["bitfinex-derivatives","BTCF0:USTF0",1765213824253,0.3608,90194.0,90182.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1765213824254,0.0110889,90183.0,90182.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1765213824454,0.33272,90181.0,90180.0,0.01125537]
["bitfinex-derivatives","BTCF0:USTF0",1765213824960,0.69352,90181.0,90180.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765213826052,0.69352,90181.0,90180.0,0.00116637]
["bitfinex-derivatives","BTCF0:USTF0",1765213826454,0.69552,90181.0,90180.0,0.00116637]
["bitfinex-derivatives","BTCF0:USTF0",1765213828963,0.12028,90167.0,90166.0,0.02241316]
["bitfinex-derivatives","BTCF0:USTF0",1765213829259,0.33272,90167.0,90161.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1765213829561,0.33272,90157.0,90156.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1765213829767,0.33272,90158.0,90157.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1765213830465,0.40807,90150.0,90149.0,0.1317929]
["bitfinex-derivatives","BTCF0:USTF0",1765213830662,0.33272,90149.0,90148.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765213831161,0.33272,90149.0,90148.0,0.01147598]
["bitfinex-derivatives","BTCF0:USTF0",1765213831974,0.33272,90149.0,90148.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765213832153,0.33272,90149.0,90148.0,0.14498143]
["bitfinex-derivatives","BTCF0:USTF0",1765213832359,0.33272,90149.0,90148.0,0.14798143]
["bitfinex-derivatives","BTCF0:USTF0",1765213832669,0.33272,90149.0,90148.0,0.34919143]
["bitfinex-derivatives","BTCF0:USTF0",1765213832864,0.33272,90149.0,90148.0,0.33807637]
["bitfinex-derivatives","BTCF0:USTF0",1765213834169,0.33272,90149.0,90148.0,0.01416637]
["bitfinex-derivatives","BTCF0:USTF0",1765213834564,0.33272,90149.0,90148.0,0.00416637]
["bitfinex-derivatives","BTCF0:USTF0",1765213834760,0.33272,90149.0,90148.0,0.01416637]
["bitfinex-derivatives","BTCF0:USTF0",1765213835165,0.3438129,90149.0,90148.0,0.01416637]
["bitfinex-derivatives","BTCF0:USTF0",1765213835471,0.07535,90140.0,90138.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1765213835762,0.33272,90139.0,90138.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1765213835969,0.0110946,90135.0,90134.0,9.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765213836165,0.69352,90135.0,90134.0,9.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765213836564,0.69352,90135.0,90134.0,0.33510317]
["bitfinex-derivatives","BTCF0:USTF0",1765213837768,0.3608,90135.0,90134.0,0.33810317]
["bitfinex-derivatives","BTCF0:USTF0",1765213838075,0.3608,90143.0,90142.0,0.3350038]
["bitfinex-derivatives","BTCF0:USTF0",1765213838455,0.3608,90143.0,90142.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1765213838456,0.69352,90143.0,90142.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1765213838661,0.69352,90143.0,90134.0,0.00909837]
["bitfinex-derivatives","BTCF0:USTF0",1765213838866,0.33272,90135.0,90134.0,0.34410317]
["bitfinex-derivatives","BTCF0:USTF0",1765213839364,0.33272,90135.0,90134.0,9.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765213839576,0.69352,90135.0,90134.0,0.00609837]
["bitfinex-derivatives","BTCF0:USTF0",1765213840274,0.33272,90126.0,90125.0,0.01126217]
["bitfinex-derivatives","BTCF0:USTF0",1765213840471,0.69352,90126.0,90125.0,0.01126217]
["bitfinex-derivatives","BTCF0:USTF0",1765213841173,0.69361837,90126.0,90125.0,0.33517217]
["bitfinex-derivatives","BTCF0:USTF0",1765213841673,0.69361837,90126.0,90125.0,0.34017217]
["bitfinex-derivatives","BTCF0:USTF0",1765213841971,0.69361837,90126.0,90125.0,0.34217217]
["bitfinex-derivatives","BTCF0:USTF0",1765213842574,0.36089837,90126.0,90125.0,0.34217217]
["bitfinex-derivatives","BTCF0:USTF0",1765213843258,0.36089837,90126.0,90125.0,0.34317217]
["bitfinex-derivatives","BTCF0:USTF0",1765213843658,0.39600837,90126.0,90125.0,0.01926217]
["bitfinex-derivatives","BTCF0:USTF0",1765213843966,0.75680837,90126.0,90125.0,0.01926217]
["bitfinex-derivatives","BTCF0:USTF0",1765213844171,0.75680837,90126.0,90125.0,0.00816637]
["bitfinex-derivatives","BTCF0:USTF0",1765213844368,0.75680837,90126.0,90125.0,0.00616637]
["bitfinex-derivatives","BTCF0:USTF0",1765213844667,0.75680837,90126.0,90125.0,0.00916637]
["bitfinex-derivatives","BTCF0:USTF0",1765213845171,0.75680837,90126.0,90125.0,0.00616637]
["bitfinex-derivatives","BTCF0:USTF0",1765213845374,0.75680837,90126.0,90125.0,0.00416637]
["bitfinex-derivatives","BTCF0:USTF0",1765213847465,0.76790417,90126.0,90125.0,0.00416637]
["bitfinex-derivatives","BTCF0:USTF0",1765213847666,0.39591,90116.0,90114.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1765213847965,0.75671,90116.0,90114.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1765213848566,0.75671,90116.0,90115.0,0.3997997]
["bitfinex-derivatives","BTCF0:USTF0",1765213848761,0.75671,90116.0,90115.0,0.4027997]
["bitfinex-derivatives","BTCF0:USTF0",1765213849166,0.75671,90116.0,90115.0,0.0041097]
["bitfinex-derivatives","BTCF0:USTF0",1765213849378,0.75671,90116.0,90115.0,0.0071097]
["bitfinex-derivatives","BTCF0:USTF0",1765213851265,0.75671,90116.0,90115.0,0.4168968]
["bitfinex-derivatives","BTCF0:USTF0",1765213852480,0.3608,90116.0,90115.0,0.4168968]
["bitfinex-derivatives","BTCF0:USTF0",1765213852982,0.75671,90116.0,90115.0,0.0182068]
["bitfinex-derivatives","BTCF0:USTF0",1765213856076,0.75671,90116.0,90115.0,0.0071097]
["bitfinex-derivatives","BTCF0:USTF0",1765213857083,0.75680837,90116.0,90115.0,0.0050907]
["bitfinex-derivatives","BTCF0:USTF0",1765213858484,0.75680837,90116.0,90115.0,0.4037807]
["bitfinex-derivatives","BTCF0:USTF0",1765213858886,9.837e-05,90116.0,90115.0,0.4037807]
["bitfinex-derivatives","BTCF0:USTF0",1765213860784,9.837e-05,90116.0,90115.0,0.7645807]
["bitfinex-derivatives","BTCF0:USTF0",1765213861881,9.837e-05,90116.0,90115.0,0.4037807]
["bitfinex-derivatives","BTCF0:USTF0",1765213862389,9.837e-05,90116.0,90115.0,0.44359003]
["bitfinex-derivatives","BTCF0:USTF0",1765213863887,7e-08,90125.0,90124.0,0.370416]
["bitfinex-derivatives","BTCF0:USTF0",1765213864091,0.3608,90135.0,90134.0,0.3704148]
["bitfinex-derivatives","BTCF0:USTF0",1765213864596,0.71373,90145.0,90144.0,0.3704135]
["bitfinex-derivatives","BTCF0:USTF0",1765213866592,0.71373,90145.0,90144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765213867393,0.71373,90145.0,90144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765213867785,0.71373,90145.0,90144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765213868389,0.71473,90145.0,90144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765213868588,0.71473,90145.0,90142.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765213868789,0.71473,90145.0,90144.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1765213868984,0.71473,90145.0,90144.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1765213869386,0.35293,90143.0,90142.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765213869584,0.35293,90143.0,90142.0,0.1860137]
["bitfinex-derivatives","BTCF0:USTF0",1765213869984,0.3618,90145.0,90144.0,0.35932]
["bitfinex-derivatives","BTCF0:USTF0",1765213870289,0.3608,90145.0,90144.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1765213870494,0.71373,90145.0,90144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765213871787,0.35293,90137.0,90135.0,0.05107575]
["bitfinex-derivatives","BTCF0:USTF0",1765213871989,0.35293,90136.0,90135.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765213872591,0.3718945,90137.0,90129.0,0.03981478]
["bitfinex-derivatives","BTCF0:USTF0",1765213872592,0.3447951,90131.0,90129.0,0.03981478]
["bitfinex-derivatives","BTCF0:USTF0",1765213872793,0.3337,90128.0,90127.0,0.34375]
["bitfinex-derivatives","BTCF0:USTF0",1765213872991,0.6945,90137.0,90136.0,0.34375]
["bitfinex-derivatives","BTCF0:USTF0",1765213873190,0.6945,90137.0,90136.0,0.3548445]
["bitfinex-derivatives","BTCF0:USTF0",1765213873595,0.6945,90137.0,90136.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1765213874804,0.6945,90137.0,90136.0,0.0130945]
["bitfinex-derivatives","BTCF0:USTF0",1765213875501,0.6945,90137.0,90136.0,0.0120945]
["bitfinex-derivatives","BTCF0:USTF0",1765213879805,0.3608,90137.0,90136.0,0.3558445]
["bitfinex-derivatives","BTCF0:USTF0",1765213880102,0.00016637,90146.0,90145.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1765213880303,0.00016637,90146.0,90145.0,0.3548434]
["bitfinex-derivatives","BTCF0:USTF0",1765213880503,0.3608,90166.0,90159.0,0.3548417]
["bitfinex-derivatives","BTCF0:USTF0",1765213880809,0.44207,90160.0,90159.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1765213881505,0.44207,90160.0,90154.0,0.05115424]
["bitfinex-derivatives","BTCF0:USTF0",1765213881506,0.10837,90160.0,90156.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1765213881806,0.6945,90157.0,90156.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1765213882907,0.6945,90157.0,90150.0,0.23091877]
["bitfinex-derivatives","BTCF0:USTF0",1765213882908,0.3337,90155.0,90154.0,0.02210424]
["bitfinex-derivatives","BTCF0:USTF0",1765213883209,0.3337,90155.0,90154.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1765213883408,0.3608,90157.0,90151.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1765213883604,0.3337,90152.0,90151.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1765213884698,0.3337,90152.0,90151.0,0.02403016]
["bitfinex-derivatives","BTCF0:USTF0",1765213886202,0.3347,90152.0,90151.0,0.36778016]
["bitfinex-derivatives","BTCF0:USTF0",1765213886404,0.001,90152.0,90151.0,0.36778016]
["bitfinex-derivatives","BTCF0:USTF0",1765213886708,0.6945,90157.0,90156.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1765213886909,0.3337,90152.0,90151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765213887208,0.6945,90152.0,90151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765213887408,0.44528,90150.0,90149.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765213889495,0.3618,90157.0,90149.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765213889496,0.3347,90157.0,90156.0,0.3548421]
["bitfinex-derivatives","BTCF0:USTF0",1765213890109,0.3337,90157.0,90156.0,0.3548421]
["bitfinex-derivatives","BTCF0:USTF0",1765213890615,0.17054,90157.0,90156.0,0.3548421]
["bitfinex-derivatives","BTCF0:USTF0",1765213891010,0.3337,90157.0,90156.0,0.3548421]
["bitfinex-derivatives","BTCF0:USTF0",1765213891204,0.3337,90157.0,90156.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1765213891602,0.3337,90157.0,90156.0,0.1838821]
["bitfinex-derivatives","BTCF0:USTF0",1765213891804,0.3367,90157.0,90156.0,0.1838821]
["bitfinex-derivatives","BTCF0:USTF0",1765213892010,0.3367,90157.0,90156.0,0.3578421]
["bitfinex-derivatives","BTCF0:USTF0",1765213892513,0.3337,90157.0,90156.0,0.3598421]
["bitfinex-derivatives","BTCF0:USTF0",1765213893309,0.3347,90157.0,90156.0,0.39463656]
["bitfinex-derivatives","BTCF0:USTF0",1765213893523,0.3347,90157.0,90156.0,0.39763656]
["bitfinex-derivatives","BTCF0:USTF0",1765213893908,0.001,90157.0,90156.0,0.3578421]
["bitfinex-derivatives","BTCF0:USTF0",1765213894110,0.001,90157.0,90156.0,0.3548421]
["bitfinex-derivatives","BTCF0:USTF0",1765213894308,0.001,90157.0,90156.0,0.3578421]
["bitfinex-derivatives","BTCF0:USTF0",1765213894519,0.11158,90180.0,90166.0,0.34375]
["bitfinex-derivatives","BTCF0:USTF0",1765213894713,0.11158,90180.0,90166.0,0.38355944]
["bitfinex-derivatives","BTCF0:USTF0",1765213895404,0.44638878,90190.0,90189.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1765213895904,0.27474,90170.0,90169.0,0.20958837]
["bitfinex-derivatives","BTCF0:USTF0",1765213896108,0.3337,90164.0,90160.0,0.03979837]
["bitfinex-derivatives","BTCF0:USTF0",1765213896313,0.3337,90161.0,90160.0,0.05088997]
["bitfinex-derivatives","BTCF0:USTF0",1765213896512,0.6945,90161.0,90160.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1765213897713,0.6945,90161.0,90160.0,0.0130916]
["bitfinex-derivatives","BTCF0:USTF0",1765213898608,0.6955,90161.0,90160.0,0.0130916]
["bitfinex-derivatives","BTCF0:USTF0",1765213899716,0.6965,90161.0,90160.0,0.0130916]
["bitfinex-derivatives","BTCF0:USTF0",1765213900920,0.6965,90161.0,90160.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1765213901126,0.6945,90161.0,90160.0,0.0130916]
["bitfinex-derivatives","BTCF0:USTF0",1765213901422,0.6965,90161.0,90160.0,0.0130916]
["bitfinex-derivatives","BTCF0:USTF0",1765213901820,0.6975,90161.0,90160.0,0.0130916]
["bitfinex-derivatives","BTCF0:USTF0",1765213902226,0.6945,90161.0,90160.0,0.0130916]
["bitfinex-derivatives","BTCF0:USTF0",1765213902527,0.6975,90161.0,90160.0,0.0130916]
["bitfinex-derivatives","BTCF0:USTF0",1765213902718,0.6975,90161.0,90160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765213902923,0.6945,90161.0,90160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765213903117,0.6975,90161.0,90160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765213903922,0.31283,90155.0,90154.0,0.38519067]
["bitfinex-derivatives","BTCF0:USTF0",1765213904223,0.31283,90155.0,90154.0,0.22321947]
["bitfinex-derivatives","BTCF0:USTF0",1765213905121,0.31583,90155.0,90154.0,0.22321947]
["bitfinex-derivatives","BTCF0:USTF0",1765213905425,0.31583,90155.0,90154.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1765213905621,0.31383,90155.0,90154.0,0.05090516]
["bitfinex-derivatives","BTCF0:USTF0",1765213906323,0.31383,90155.0,90154.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1765213906520,0.31383,90155.0,90154.0,0.0130923]
["bitfinex-derivatives","BTCF0:USTF0",1765213907627,0.31283,90155.0,90154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765213907924,0.31483,90155.0,90154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765213908125,0.31483,90155.0,90154.0,0.17433]
["bitfinex-derivatives","BTCF0:USTF0",1765213908326,0.31483,90155.0,90154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765213908534,0.31483,90155.0,90153.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1765213908831,0.31583,90155.0,90154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765213909227,0.3269222,90155.0,90154.0,0.04184865]
["bitfinex-derivatives","BTCF0:USTF0",1765213909525,0.3269222,90155.0,90151.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765213909526,0.3239226,90152.0,90151.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765213909831,0.6847226,90152.0,90151.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765213910815,0.6847226,90152.0,90144.0,0.03986947]
["bitfinex-derivatives","BTCF0:USTF0",1765213911015,0.42023,90144.0,90143.0,0.03986947]
["bitfinex-derivatives","BTCF0:USTF0",1765213912230,0.42423,90144.0,90143.0,0.03986947]
["bitfinex-derivatives","BTCF0:USTF0",1765213912426,0.1114,90144.0,90143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765213912627,0.42423,90144.0,90143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765213913220,0.1114,90144.0,90143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765213913420,0.42423,90144.0,90143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765213913633,0.42023,90144.0,90143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765213913930,0.42323,90144.0,90143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765213914722,0.31283,90141.0,90140.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1765213914923,0.67363,90141.0,90140.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1765213915228,0.31283,90141.0,90140.0,0.3453939]
["bitfinex-derivatives","BTCF0:USTF0",1765213915933,0.31783,90144.0,90143.0,0.3453937]
["bitfinex-derivatives","BTCF0:USTF0",1765213916124,0.42523,90144.0,90143.0,0.38623645]
["bitfinex-derivatives","BTCF0:USTF0",1765213916318,0.42023,90144.0,90143.0,0.38623645]
["bitfinex-derivatives","BTCF0:USTF0",1765213916522,0.42423,90144.0,90143.0,0.38623645]
["bitfinex-derivatives","BTCF0:USTF0",1765213916734,0.42423,90144.0,90143.0,0.3463937]
["bitfinex-derivatives","BTCF0:USTF0",1765213916933,0.42023,90144.0,90143.0,0.7071937]
["bitfinex-derivatives","BTCF0:USTF0",1765213917129,0.42023,90144.0,90143.0,0.7081937]
["bitfinex-derivatives","BTCF0:USTF0",1765213917428,0.67363,90150.0,90149.0,0.3453929]
["bitfinex-derivatives","BTCF0:USTF0",1765213917632,0.31283,90150.0,90149.0,0.3453929]
["bitfinex-derivatives","BTCF0:USTF0",1765213918732,0.31283,90150.0,90149.0,0.40815041]
["bitfinex-derivatives","BTCF0:USTF0",1765213919831,0.31383,90150.0,90149.0,0.40815041]
["bitfinex-derivatives","BTCF0:USTF0",1765213920332,0.31383,90150.0,90149.0,0.3483929]
["bitfinex-derivatives","BTCF0:USTF0",1765213920631,0.31383,90150.0,90149.0,0.40815268]
["bitfinex-derivatives","BTCF0:USTF0",1765213921218,0.31383,90150.0,90149.0,0.07385268]
["bitfinex-derivatives","BTCF0:USTF0",1765213921419,0.31383,90150.0,90149.0,0.06275978]
["bitfinex-derivatives","BTCF0:USTF0",1765213921621,0.31383,90150.0,90149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765213921828,0.001,90150.0,90149.0,0.29974]
["bitfinex-derivatives","BTCF0:USTF0",1765213922418,0.29439,90150.0,90149.0,0.29974]
["bitfinex-derivatives","BTCF0:USTF0",1765213922624,0.29439,90150.0,90149.0,0.06275979]
["bitfinex-derivatives","BTCF0:USTF0",1765213922824,0.29439,90150.0,90149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765213923020,0.001,90150.0,90149.0,0.29974]
["bitfinex-derivatives","BTCF0:USTF0",1765213923830,0.3608,90169.0,90149.0,0.29974]
["bitfinex-derivatives","BTCF0:USTF0",1765213923831,0.65419,90169.0,90168.0,0.3078306]
["bitfinex-derivatives","BTCF0:USTF0",1765213924038,0.5292482,90188.0,90179.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1765213924039,0.40079,90180.0,90179.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1765213924225,0.40079,90180.0,90179.0,0.3078292]
["bitfinex-derivatives","BTCF0:USTF0",1765213925028,0.40079,90180.0,90179.0,0.31874255]
["bitfinex-derivatives","BTCF0:USTF0",1765213925429,0.65419,90186.0,90185.0,0.3078285]
["bitfinex-derivatives","BTCF0:USTF0",1765213926230,0.65419,90186.0,90185.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1765213926529,0.65419,90186.0,90185.0,0.1593285]
["bitfinex-derivatives","BTCF0:USTF0",1765213926931,0.29339,90186.0,90185.0,0.1593285]
["bitfinex-derivatives","BTCF0:USTF0",1765213927132,0.29439,90186.0,90185.0,0.1593285]
["bitfinex-derivatives","BTCF0:USTF0",1765213927524,0.29439,90186.0,90185.0,0.0130885]
["bitfinex-derivatives","BTCF0:USTF0",1765213928537,0.29439,90186.0,90185.0,0.3098285]
["bitfinex-derivatives","BTCF0:USTF0",1765213929831,0.29439,90186.0,90185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765213930928,0.29439,90186.0,90185.0,0.0130885]
["bitfinex-derivatives","BTCF0:USTF0",1765213931725,0.29439,90186.0,90185.0,0.3098285]
["bitfinex-derivatives","BTCF0:USTF0",1765213932538,0.001,90186.0,90185.0,0.3098285]
["bitfinex-derivatives","BTCF0:USTF0",1765213933641,0.14593,90186.0,90185.0,0.3098285]
["bitfinex-derivatives","BTCF0:USTF0",1765213935241,0.001,90186.0,90185.0,0.8278285]
["bitfinex-derivatives","BTCF0:USTF0",1765213935443,0.28891,90186.0,90185.0,0.3098285]
["bitfinex-derivatives","BTCF0:USTF0",1765213935636,0.28891,90186.0,90185.0,0.51996]
["bitfinex-derivatives","BTCF0:USTF0",1765213936040,0.28891,90186.0,90185.0,0.80574]
["bitfinex-derivatives","BTCF0:USTF0",1765213937442,0.001,90186.0,90185.0,0.80574]
["bitfinex-derivatives","BTCF0:USTF0",1765213937638,0.00016632,90195.0,90194.0,0.2968674]
["bitfinex-derivatives","BTCF0:USTF0",1765213937848,0.3608,90212.0,90194.0,0.2968674]
["bitfinex-derivatives","BTCF0:USTF0",1765213937849,0.64871,90212.0,90211.0,0.2968653]
["bitfinex-derivatives","BTCF0:USTF0",1765213938641,0.64871,90212.0,90211.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1765213938948,0.00016628,90221.0,90214.0,0.2968649]
["bitfinex-derivatives","BTCF0:USTF0",1765213940062,0.28901847,90215.0,90214.0,0.2968649]
["bitfinex-derivatives","BTCF0:USTF0",1765213940846,0.00110847,90215.0,90214.0,0.2988649]
["bitfinex-derivatives","BTCF0:USTF0",1765213941441,0.00210847,90215.0,90214.0,0.2988649]
["bitfinex-derivatives","BTCF0:USTF0",1765213941642,0.00016628,90221.0,90220.0,0.2968642]
["bitfinex-derivatives","BTCF0:USTF0",1765213942047,0.00016628,90221.0,90220.0,0.8147442]
["bitfinex-derivatives","BTCF0:USTF0",1765213942248,0.64871,90230.0,90229.0,0.2968631]
["bitfinex-derivatives","BTCF0:USTF0",1765213942454,0.64871,90230.0,90229.0,0.1526131]
["bitfinex-derivatives","BTCF0:USTF0",1765213943550,0.64871,90230.0,90229.0,0.30815696]
["bitfinex-derivatives","BTCF0:USTF0",1765213944046,0.002,90230.0,90229.0,0.30815696]
["bitfinex-derivatives","BTCF0:USTF0",1765213944547,0.14693,90230.0,90229.0,0.30815696]
["bitfinex-derivatives","BTCF0:USTF0",1765213944752,0.008,90230.0,90229.0,0.30815696]
["bitfinex-derivatives","BTCF0:USTF0",1765213945255,0.15293,90230.0,90229.0,0.30815696]
["bitfinex-derivatives","BTCF0:USTF0",1765213945454,0.65671,90230.0,90229.0,0.01129386]
["bitfinex-derivatives","BTCF0:USTF0",1765213945643,0.65671,90230.0,90229.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1765213945844,0.65671,90230.0,90224.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1765213946063,0.37604,90225.0,90224.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1765213946355,0.37604,90225.0,90224.0,0.5288837]
["bitfinex-derivatives","BTCF0:USTF0",1765213946545,0.37604,90225.0,90224.0,0.54008357]
["bitfinex-derivatives","BTCF0:USTF0",1765213947649,0.37904,90225.0,90224.0,0.54008357]
["bitfinex-derivatives","BTCF0:USTF0",1765213949145,0.37904,90225.0,90224.0,0.68161357]
["bitfinex-derivatives","BTCF0:USTF0",1765213949845,0.37904,90225.0,90224.0,0.54008357]
["bitfinex-derivatives","BTCF0:USTF0",1765213950039,0.28791,90221.0,90220.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765213950245,0.64871,90221.0,90220.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765213951246,0.65071,90221.0,90220.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765213952152,0.65071,90221.0,90220.0,0.00116632]
["bitfinex-derivatives","BTCF0:USTF0",1765213956349,0.65071,90221.0,90220.0,0.01225052]
["bitfinex-derivatives","BTCF0:USTF0",1765213959656,0.65071,90221.0,90220.0,0.00116632]
["bitfinex-derivatives","BTCF0:USTF0",1765213960163,0.65071,90221.0,90200.0,0.3299176]
["bitfinex-derivatives","BTCF0:USTF0",1765213960164,0.28791,90204.0,90203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765213960349,0.28791,90204.0,90203.0,0.3718863]
["bitfinex-derivatives","BTCF0:USTF0",1765213961074,0.28791,90196.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765213961262,0.28791,90196.0,90195.0,0.3718873]
["bitfinex-derivatives","BTCF0:USTF0",1765213961465,0.28791,90196.0,90195.0,0.5134173]
["bitfinex-derivatives","BTCF0:USTF0",1765213962660,0.28791,90196.0,90195.0,0.52427661]
["bitfinex-derivatives","BTCF0:USTF0",1765213963370,0.28791,90196.0,90195.0,0.52627661]
["bitfinex-derivatives","BTCF0:USTF0",1765213963869,0.28791,90196.0,90195.0,0.52827661]
["bitfinex-derivatives","BTCF0:USTF0",1765213964264,0.28791,90196.0,90195.0,0.38474661]
["bitfinex-derivatives","BTCF0:USTF0",1765213964470,0.3487,90207.0,90206.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1765213964766,0.3487,90207.0,90206.0,0.2305459]
["bitfinex-derivatives","BTCF0:USTF0",1765213966564,0.3487,90207.0,90206.0,0.2325459]
["bitfinex-derivatives","BTCF0:USTF0",1765213967066,0.3487,90207.0,90206.0,0.2345459]
["bitfinex-derivatives","BTCF0:USTF0",1765213967273,0.3487,90207.0,90206.0,0.2325459]
["bitfinex-derivatives","BTCF0:USTF0",1765213967868,0.3487,90207.0,90206.0,0.2335459]
["bitfinex-derivatives","BTCF0:USTF0",1765213968175,0.3487,90207.0,90206.0,0.0140859]
["bitfinex-derivatives","BTCF0:USTF0",1765213969172,0.3487,90207.0,90206.0,0.0130859]
["bitfinex-derivatives","BTCF0:USTF0",1765213969374,0.3487,90207.0,90206.0,0.0150859]
["bitfinex-derivatives","BTCF0:USTF0",1765213969868,0.3487,90207.0,90206.0,0.0140859]
["bitfinex-derivatives","BTCF0:USTF0",1765213970169,0.3487,90207.0,90206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765213970374,0.26057,90196.0,90195.0,0.01085931]
["bitfinex-derivatives","BTCF0:USTF0",1765213970673,0.3608,90198.0,90195.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1765213970868,0.26057,90196.0,90195.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1765213971171,0.26057,90195.0,90194.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765213973177,0.26157,90195.0,90194.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765213973376,0.26157,90195.0,90194.0,0.22562632]
["bitfinex-derivatives","BTCF0:USTF0",1765213973575,0.001,90195.0,90194.0,0.58642632]
["bitfinex-derivatives","BTCF0:USTF0",1765213973781,0.3487,90207.0,90206.0,0.2365459]
["bitfinex-derivatives","BTCF0:USTF0",1765213975972,0.3487,90207.0,90206.0,0.2395459]
["bitfinex-derivatives","BTCF0:USTF0",1765213976276,0.34683,90207.0,90206.0,0.2395459]
["bitfinex-derivatives","BTCF0:USTF0",1765213976975,0.34683,90207.0,90206.0,0.1268159]
["bitfinex-derivatives","BTCF0:USTF0",1765213977165,0.34683,90207.0,90206.0,0.0140859]
["bitfinex-derivatives","BTCF0:USTF0",1765213977370,0.34683,90207.0,90206.0,0.0120859]
["bitfinex-derivatives","BTCF0:USTF0",1765213977578,0.34683,90207.0,90206.0,0.0140859]
["bitfinex-derivatives","BTCF0:USTF0",1765213979866,0.34683,90207.0,90206.0,0.0130859]
["bitfinex-derivatives","BTCF0:USTF0",1765213980473,0.34683,90207.0,90206.0,0.2149159]
["bitfinex-derivatives","BTCF0:USTF0",1765213980675,0.08813,90216.0,90212.0,0.1932852]
["bitfinex-derivatives","BTCF0:USTF0",1765213980877,0.12227632,90213.0,90212.0,0.1932852]
["bitfinex-derivatives","BTCF0:USTF0",1765213981175,0.24799632,90213.0,90212.0,0.1932852]
["bitfinex-derivatives","BTCF0:USTF0",1765213981882,0.24799632,90213.0,90212.0,0.0110852]
["bitfinex-derivatives","BTCF0:USTF0",1765213982781,0.24799632,90213.0,90212.0,0.0120852]
["bitfinex-derivatives","BTCF0:USTF0",1765213983168,0.24799632,90213.0,90212.0,0.05192061]
["bitfinex-derivatives","BTCF0:USTF0",1765213983592,0.60879632,90213.0,90212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765213983876,0.60879632,90213.0,90198.0,0.07975407]
["bitfinex-derivatives","BTCF0:USTF0",1765213983877,0.24783,90206.0,90205.0,0.05975311]
["bitfinex-derivatives","BTCF0:USTF0",1765213984082,0.24783,90204.0,90203.0,0.05975311]
["bitfinex-derivatives","BTCF0:USTF0",1765213984281,0.2589163,90203.0,90202.0,0.05975311]
["bitfinex-derivatives","BTCF0:USTF0",1765213984483,0.24783,90202.0,90201.0,0.05975311]
["bitfinex-derivatives","BTCF0:USTF0",1765213985171,0.24783,90201.0,90200.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1765213985483,0.3608,90205.0,90194.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765213985484,0.24783,90195.0,90194.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765213985679,0.60863,90195.0,90194.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765213986688,0.60863,90195.0,90194.0,0.00116632]
["bitfinex-derivatives","BTCF0:USTF0",1765213988282,0.61063,90195.0,90194.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765213988688,0.60863,90195.0,90194.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765213988887,0.24783,90195.0,90194.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765213989187,0.24783,90195.0,90194.0,0.00116632]
["bitfinex-derivatives","BTCF0:USTF0",1765213989985,0.24883,90195.0,90194.0,0.00116632]
["bitfinex-derivatives","BTCF0:USTF0",1765213990688,0.24883,90195.0,90194.0,0.24453632]
["bitfinex-derivatives","BTCF0:USTF0",1765213990889,0.24883,90195.0,90194.0,0.00116632]
["bitfinex-derivatives","BTCF0:USTF0",1765213991484,0.60863,90195.0,90194.0,0.00116632]
["bitfinex-derivatives","BTCF0:USTF0",1765213992189,0.60863,90195.0,90194.0,0.00316632]
["bitfinex-derivatives","BTCF0:USTF0",1765213992586,0.60863,90195.0,90194.0,0.00216632]
["bitfinex-derivatives","BTCF0:USTF0",1765213992788,0.60863,90195.0,90194.0,0.00116632]
["bitfinex-derivatives","BTCF0:USTF0",1765213993280,0.60963,90195.0,90194.0,0.00116632]
["bitfinex-derivatives","BTCF0:USTF0",1765213994283,0.60963,90195.0,90194.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765213994589,0.60863,90195.0,90194.0,0.00116632]
["bitfinex-derivatives","BTCF0:USTF0",1765213994791,0.60963,90195.0,90194.0,0.00116632]
["bitfinex-derivatives","BTCF0:USTF0",1765213995190,0.60863,90195.0,90194.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765213995391,0.24883,90195.0,90194.0,0.00116632]
["bitfinex-derivatives","BTCF0:USTF0",1765213995775,0.24783,90195.0,90194.0,0.00116632]
["bitfinex-derivatives","BTCF0:USTF0",1765213995975,0.24883,90195.0,90194.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765213996184,0.23871,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765213996484,0.31097,90184.0,90183.0,0.07084181]
["bitfinex-derivatives","BTCF0:USTF0",1765213997383,0.31097,90184.0,90183.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1765213998387,0.31097,90184.0,90183.0,0.0120887]
["bitfinex-derivatives","BTCF0:USTF0",1765213998599,0.31197,90184.0,90183.0,0.0120887]
["bitfinex-derivatives","BTCF0:USTF0",1765213998985,0.31197,90184.0,90183.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1765213999183,0.31197,90184.0,90183.0,0.0120887]
["bitfinex-derivatives","BTCF0:USTF0",1765214000277,0.31197,90184.0,90183.0,0.2511287]
["bitfinex-derivatives","BTCF0:USTF0",1765214000483,0.001,90184.0,90183.0,0.6109287]
["bitfinex-derivatives","BTCF0:USTF0",1765214000779,0.00016632,90193.0,90192.0,0.23904]
["bitfinex-derivatives","BTCF0:USTF0",1765214002081,0.00016632,90193.0,90192.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1765214002276,0.00016632,90193.0,90192.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1765214002481,0.23887632,90193.0,90192.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1765214002683,0.00016632,90193.0,90192.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1765214004191,0.00016632,90193.0,90192.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1765214004393,0.43306,90224.0,90207.0,0.23904]
["bitfinex-derivatives","BTCF0:USTF0",1765214004394,0.30849,90208.0,90207.0,0.23904]
["bitfinex-derivatives","BTCF0:USTF0",1765214004593,0.43306,90224.0,90207.0,0.2501258]
["bitfinex-derivatives","BTCF0:USTF0",1765214004892,0.31097,90216.0,90215.0,0.2501248]
["bitfinex-derivatives","BTCF0:USTF0",1765214006102,0.31297,90216.0,90215.0,0.2501248]
["bitfinex-derivatives","BTCF0:USTF0",1765214010396,0.31297,90216.0,90215.0,0.5286048]
["bitfinex-derivatives","BTCF0:USTF0",1765214010901,0.31297,90216.0,90215.0,0.6452248]
["bitfinex-derivatives","BTCF0:USTF0",1765214012396,0.31297,90216.0,90215.0,0.5286048]
["bitfinex-derivatives","BTCF0:USTF0",1765214013799,0.31297,90216.0,90215.0,0.0110848]
["bitfinex-derivatives","BTCF0:USTF0",1765214014506,0.31297,90216.0,90215.0,0.2501248]
["bitfinex-derivatives","BTCF0:USTF0",1765214016994,0.24071,90216.0,90215.0,0.2501248]
["bitfinex-derivatives","BTCF0:USTF0",1765214017195,0.002,90216.0,90215.0,0.2501248]
["bitfinex-derivatives","BTCF0:USTF0",1765214017409,0.002,90216.0,90214.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1765214017410,0.00016632,90225.0,90224.0,0.2501237]
["bitfinex-derivatives","BTCF0:USTF0",1765214017602,0.00016632,90225.0,90224.0,1.1283637]
["bitfinex-derivatives","BTCF0:USTF0",1765214019011,0.31207816,90240.0,90239.0,0.0110819]
["bitfinex-derivatives","BTCF0:USTF0",1765214019715,0.31207816,90240.0,90239.0,0.1277019]
["bitfinex-derivatives","BTCF0:USTF0",1765214020007,0.31207816,90240.0,90239.0,0.0110819]
["bitfinex-derivatives","BTCF0:USTF0",1765214020212,0.31907816,90240.0,90239.0,0.0110819]
["bitfinex-derivatives","BTCF0:USTF0",1765214020508,0.23871,90234.0,90230.0,0.23060174]
["bitfinex-derivatives","BTCF0:USTF0",1765214020697,0.23871,90231.0,90230.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765214021308,0.23871,90214.0,90213.0,0.03975407]
["bitfinex-derivatives","BTCF0:USTF0",1765214021506,0.23871,90211.0,90210.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765214021711,0.23871,90211.0,90209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214021712,0.23871,90210.0,90209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214021908,0.23871,90207.0,90206.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1765214022112,0.23871,90207.0,90206.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1765214022608,0.22759,90206.0,90205.0,0.5284459]
["bitfinex-derivatives","BTCF0:USTF0",1765214023816,0.22759,90206.0,90205.0,0.53947768]
["bitfinex-derivatives","BTCF0:USTF0",1765214024009,0.22759,90206.0,90205.0,0.63318768]
["bitfinex-derivatives","BTCF0:USTF0",1765214024799,0.22759,90206.0,90205.0,0.02611768]
["bitfinex-derivatives","BTCF0:USTF0",1765214025810,0.22759,90206.0,90205.0,0.11582768]
["bitfinex-derivatives","BTCF0:USTF0",1765214026013,0.22759,90206.0,90205.0,0.11382768]
["bitfinex-derivatives","BTCF0:USTF0",1765214026411,0.22759,90206.0,90205.0,0.20353768]
["bitfinex-derivatives","BTCF0:USTF0",1765214026609,0.12166,90206.0,90205.0,0.20453768]
["bitfinex-derivatives","BTCF0:USTF0",1765214026813,0.12166,90206.0,90205.0,0.20353768]
["bitfinex-derivatives","BTCF0:USTF0",1765214027114,0.30153589,90216.0,90215.0,0.17942]
["bitfinex-derivatives","BTCF0:USTF0",1765214027314,0.30153589,90216.0,90215.0,0.1905048]
["bitfinex-derivatives","BTCF0:USTF0",1765214028018,0.19560589,90216.0,90215.0,0.1905048]
["bitfinex-derivatives","BTCF0:USTF0",1765214029720,0.30153589,90216.0,90215.0,0.1905048]
["bitfinex-derivatives","BTCF0:USTF0",1765214030022,0.30253589,90216.0,90215.0,0.0110848]
["bitfinex-derivatives","BTCF0:USTF0",1765214031623,0.30253589,90216.0,90215.0,0.1007948]
["bitfinex-derivatives","BTCF0:USTF0",1765214032219,0.30253589,90216.0,90215.0,0.1905048]
["bitfinex-derivatives","BTCF0:USTF0",1765214036134,0.30253589,90216.0,90215.0,0.0110848]
["bitfinex-derivatives","BTCF0:USTF0",1765214036321,0.30253589,90216.0,90215.0,0.5284048]
["bitfinex-derivatives","BTCF0:USTF0",1765214036624,0.30253589,90216.0,90215.0,0.03985458]
["bitfinex-derivatives","BTCF0:USTF0",1765214037015,0.2401954,90210.0,90208.0,0.03985458]
["bitfinex-derivatives","BTCF0:USTF0",1765214037212,0.58991,90209.0,90208.0,4.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765214037417,0.22911,90202.0,90201.0,0.01099283]
["bitfinex-derivatives","BTCF0:USTF0",1765214037629,0.0793157,90208.0,90200.0,0.23043552]
["bitfinex-derivatives","BTCF0:USTF0",1765214037630,0.22911,90201.0,90200.0,0.23043552]
["bitfinex-derivatives","BTCF0:USTF0",1765214037813,0.22911,90200.0,90199.0,0.5284068]
["bitfinex-derivatives","BTCF0:USTF0",1765214038217,0.29734,90198.0,90192.0,0.05970012]
["bitfinex-derivatives","BTCF0:USTF0",1765214038622,0.3084269,90198.0,90192.0,0.05970012]
["bitfinex-derivatives","BTCF0:USTF0",1765214038824,0.22911,90191.0,90189.0,0.05970012]
["bitfinex-derivatives","BTCF0:USTF0",1765214039121,0.22911,90191.0,90185.0,0.05970012]
["bitfinex-derivatives","BTCF0:USTF0",1765214039122,0.22911,90186.0,90185.0,0.05970012]
["bitfinex-derivatives","BTCF0:USTF0",1765214039324,0.22911,90183.0,90181.0,0.05970012]
["bitfinex-derivatives","BTCF0:USTF0",1765214039628,0.58864,90182.0,90181.0,0.05970012]
["bitfinex-derivatives","BTCF0:USTF0",1765214039828,0.20354,90181.0,90180.0,0.05970012]
["bitfinex-derivatives","BTCF0:USTF0",1765214040031,0.20354,90179.0,90178.0,0.05970012]
["bitfinex-derivatives","BTCF0:USTF0",1765214040416,0.20354,90177.0,90176.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765214040725,0.05994,90180.0,90163.0,0.07975407]
["bitfinex-derivatives","BTCF0:USTF0",1765214040726,0.20354,90164.0,90163.0,0.07975407]
["bitfinex-derivatives","BTCF0:USTF0",1765214040925,0.20354,90164.0,90147.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1765214040926,0.26348,90160.0,90159.0,0.07975407]
["bitfinex-derivatives","BTCF0:USTF0",1765214041125,0.20354,90158.0,90157.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1765214041330,0.20354,90158.0,90157.0,0.0223066]
["bitfinex-derivatives","BTCF0:USTF0",1765214041925,0.20354,90149.0,90148.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765214042115,0.05994,90150.0,90138.0,0.13752616]
["bitfinex-derivatives","BTCF0:USTF0",1765214042116,0.20354,90139.0,90138.0,0.13752616]
["bitfinex-derivatives","BTCF0:USTF0",1765214042513,0.05474,90140.0,90129.0,0.23043552]
["bitfinex-derivatives","BTCF0:USTF0",1765214042714,0.05474,90140.0,90127.0,0.01108245]
["bitfinex-derivatives","BTCF0:USTF0",1765214042715,0.20354,90136.0,90135.0,0.2205146]
["bitfinex-derivatives","BTCF0:USTF0",1765214043130,0.2036247,90136.0,90135.0,0.2205146]
["bitfinex-derivatives","BTCF0:USTF0",1765214043637,0.20354,90132.0,90131.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1765214044124,0.20354,90132.0,90131.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1765214044330,0.20354,90132.0,90126.0,0.29036585]
["bitfinex-derivatives","BTCF0:USTF0",1765214044331,0.20354,90127.0,90126.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765214044625,0.56434,90127.0,90126.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765214045428,0.20354,90116.0,90113.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1765214045625,0.20364845,90116.0,90115.0,0.01223072]
["bitfinex-derivatives","BTCF0:USTF0",1765214046026,0.20364845,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765214046225,0.20364845,90116.0,90115.0,0.0123745]
["bitfinex-derivatives","BTCF0:USTF0",1765214046427,0.20364845,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765214047328,0.20364845,90116.0,90115.0,0.0071097]
["bitfinex-derivatives","BTCF0:USTF0",1765214047531,0.20364845,90116.0,90115.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1765214052033,0.20364845,90116.0,90115.0,0.2205297]
["bitfinex-derivatives","BTCF0:USTF0",1765214052230,0.20364845,90116.0,90115.0,0.2276997]
["bitfinex-derivatives","BTCF0:USTF0",1765214052830,0.00010845,90116.0,90115.0,0.5884997]
["bitfinex-derivatives","BTCF0:USTF0",1765214053333,0.00016641,90125.0,90124.0,0.217736]
["bitfinex-derivatives","BTCF0:USTF0",1765214053530,0.00016641,90125.0,90124.0,0.578536]
["bitfinex-derivatives","BTCF0:USTF0",1765214054042,0.21801641,90125.0,90124.0,0.578536]
["bitfinex-derivatives","BTCF0:USTF0",1765214054741,0.21801641,90125.0,90124.0,0.582536]
["bitfinex-derivatives","BTCF0:USTF0",1765214055542,0.21801641,90125.0,90124.0,0.584536]
["bitfinex-derivatives","BTCF0:USTF0",1765214055728,0.21801641,90125.0,90124.0,1.102216]
["bitfinex-derivatives","BTCF0:USTF0",1765214056839,0.00016641,90125.0,90124.0,1.102216]
["bitfinex-derivatives","BTCF0:USTF0",1765214057843,0.21785,90145.0,90144.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1765214058945,0.21785,90145.0,90144.0,0.2177335]
["bitfinex-derivatives","BTCF0:USTF0",1765214059543,0.21985,90145.0,90144.0,0.2177335]
["bitfinex-derivatives","BTCF0:USTF0",1765214060647,0.21785,90145.0,90144.0,0.2197335]
["bitfinex-derivatives","BTCF0:USTF0",1765214061038,0.1006,90145.0,90144.0,0.2197335]
["bitfinex-derivatives","BTCF0:USTF0",1765214061344,0.1006,90145.0,90144.0,0.2207335]
["bitfinex-derivatives","BTCF0:USTF0",1765214061937,0.1006,90145.0,90144.0,0.2197335]
["bitfinex-derivatives","BTCF0:USTF0",1765214062139,0.1006,90145.0,90144.0,0.2217335]
["bitfinex-derivatives","BTCF0:USTF0",1765214062437,0.21801641,90154.0,90153.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1765214062637,0.21785,90153.0,90152.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1765214062832,0.1006,90147.0,90146.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1765214063045,0.21785,90147.0,90146.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1765214064250,0.21785,90145.0,90144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765214064448,0.21785,90145.0,90144.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1765214065345,0.21785,90145.0,90144.0,0.0120935]
["bitfinex-derivatives","BTCF0:USTF0",1765214066162,0.21785,90145.0,90144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765214066740,0.21785,90145.0,90144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765214067150,0.21785,90145.0,90144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765214067345,0.21785,90145.0,90144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765214067548,0.24589114,90145.0,90144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765214068141,0.24592202,90145.0,90144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765214068343,0.24592202,90145.0,90144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765214068545,0.24592202,90145.0,90144.0,0.20864]
["bitfinex-derivatives","BTCF0:USTF0",1765214069140,0.24592202,90145.0,90144.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1765214069338,0.24592202,90145.0,90144.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1765214069546,0.24592202,90145.0,90144.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765214069743,0.60672202,90145.0,90144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765214070355,0.61781542,90145.0,90144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765214070549,0.61781542,90145.0,90144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765214070750,0.61781542,90145.0,90144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765214070950,0.60672202,90145.0,90144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765214071546,0.60672202,90145.0,90144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765214072253,0.27937,90144.0,90143.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1765214072458,0.30744202,90144.0,90143.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1765214073362,0.30744202,90144.0,90143.0,0.1087436]
["bitfinex-derivatives","BTCF0:USTF0",1765214073666,0.30744202,90144.0,90143.0,0.2177336]
["bitfinex-derivatives","BTCF0:USTF0",1765214073667,0.24592202,90144.0,90143.0,0.2177336]
["bitfinex-derivatives","BTCF0:USTF0",1765214073963,0.24592202,90144.0,90143.0,0.2187336]
["bitfinex-derivatives","BTCF0:USTF0",1765214075465,0.24592202,90144.0,90143.0,0.2197336]
["bitfinex-derivatives","BTCF0:USTF0",1765214075761,0.24592202,90144.0,90143.0,0.2217336]
["bitfinex-derivatives","BTCF0:USTF0",1765214083866,0.02807202,90144.0,90143.0,0.2217336]
["bitfinex-derivatives","BTCF0:USTF0",1765214084069,0.02807202,90144.0,90143.0,0.5825336]
["bitfinex-derivatives","BTCF0:USTF0",1765214084261,0.00016641,90154.0,90153.0,0.2728424]
["bitfinex-derivatives","BTCF0:USTF0",1765214084663,0.02732619,90154.0,90153.0,0.2728424]
["bitfinex-derivatives","BTCF0:USTF0",1765214084963,0.25069619,90154.0,90153.0,0.2728424]
["bitfinex-derivatives","BTCF0:USTF0",1765214085360,0.25169619,90154.0,90153.0,0.2728424]
["bitfinex-derivatives","BTCF0:USTF0",1765214085965,0.25169619,90154.0,90153.0,0.2298624]
["bitfinex-derivatives","BTCF0:USTF0",1765214087055,0.25169619,90154.0,90153.0,0.2318624]
["bitfinex-derivatives","BTCF0:USTF0",1765214087877,0.25069619,90154.0,90153.0,0.2348624]
["bitfinex-derivatives","BTCF0:USTF0",1765214088460,0.25069619,90154.0,90153.0,0.2358624]
["bitfinex-derivatives","BTCF0:USTF0",1765214088968,0.25069619,90154.0,90153.0,0.3023624]
["bitfinex-derivatives","BTCF0:USTF0",1765214089171,0.25069619,90154.0,90153.0,0.3053624]
["bitfinex-derivatives","BTCF0:USTF0",1765214089477,0.25069619,90154.0,90153.0,0.3063624]
["bitfinex-derivatives","BTCF0:USTF0",1765214089977,0.25069619,90154.0,90153.0,0.2358624]
["bitfinex-derivatives","BTCF0:USTF0",1765214090173,0.25069619,90154.0,90153.0,0.2328624]
["bitfinex-derivatives","BTCF0:USTF0",1765214090475,0.25069619,90154.0,90153.0,0.2348624]
["bitfinex-derivatives","BTCF0:USTF0",1765214092174,0.22353641,90154.0,90153.0,0.2338624]
["bitfinex-derivatives","BTCF0:USTF0",1765214092374,0.22353641,90154.0,90153.0,0.2318624]
["bitfinex-derivatives","BTCF0:USTF0",1765214092573,0.22353641,90154.0,90153.0,0.2338624]
["bitfinex-derivatives","BTCF0:USTF0",1765214093072,0.22353641,90154.0,90153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765214093269,0.25026555,90154.0,90153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765214093475,0.25026555,90154.0,90153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765214093772,0.25026555,90154.0,90153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765214094775,0.00016641,90154.0,90153.0,0.29127]
["bitfinex-derivatives","BTCF0:USTF0",1765214095569,0.00016641,90154.0,90153.0,0.29027]
["bitfinex-derivatives","BTCF0:USTF0",1765214096280,0.00016641,90154.0,90153.0,0.29127]
["bitfinex-derivatives","BTCF0:USTF0",1765214096780,0.58417,90165.0,90164.0,0.2298611]
["bitfinex-derivatives","BTCF0:USTF0",1765214096985,0.02672204,90165.0,90164.0,0.2298611]
["bitfinex-derivatives","BTCF0:USTF0",1765214097468,0.02672204,90165.0,90164.0,0.24086794]
["bitfinex-derivatives","BTCF0:USTF0",1765214098478,0.58433641,90174.0,90173.0,0.22986]
["bitfinex-derivatives","BTCF0:USTF0",1765214098785,0.61105166,90174.0,90173.0,0.22986]
["bitfinex-derivatives","BTCF0:USTF0",1765214099880,0.61305166,90174.0,90173.0,0.22986]
["bitfinex-derivatives","BTCF0:USTF0",1765214100673,0.25225166,90174.0,90173.0,0.22986]
["bitfinex-derivatives","BTCF0:USTF0",1765214101275,0.02888166,90174.0,90173.0,0.22986]
["bitfinex-derivatives","BTCF0:USTF0",1765214101484,0.19913641,90174.0,90173.0,0.22986]
["bitfinex-derivatives","BTCF0:USTF0",1765214102279,0.19697,90169.0,90168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214102480,0.19697,90169.0,90155.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765214102481,0.19697,90156.0,90155.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765214102676,0.19697,90137.0,90136.0,0.07976096]
["bitfinex-derivatives","BTCF0:USTF0",1765214102872,0.19697,90137.0,90136.0,0.1873892]
["bitfinex-derivatives","BTCF0:USTF0",1765214103084,0.19697,90137.0,90136.0,0.20484824]
["bitfinex-derivatives","BTCF0:USTF0",1765214103381,0.19697,90133.0,90132.0,0.07976096]
["bitfinex-derivatives","BTCF0:USTF0",1765214103580,0.19697,90133.0,90120.0,0.29019944]
["bitfinex-derivatives","BTCF0:USTF0",1765214103581,0.19697,90131.0,90130.0,0.07976096]
["bitfinex-derivatives","BTCF0:USTF0",1765214103780,0.19697,90131.0,90129.0,0.07976096]
["bitfinex-derivatives","BTCF0:USTF0",1765214103979,0.19697,90130.0,90129.0,0.07976096]
["bitfinex-derivatives","BTCF0:USTF0",1765214104178,0.19697,90130.0,90128.0,0.07976096]
["bitfinex-derivatives","BTCF0:USTF0",1765214104374,0.19697,90128.0,90127.0,0.07976096]
["bitfinex-derivatives","BTCF0:USTF0",1765214104591,0.25187,90126.0,90125.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1765214105083,0.09756,90126.0,90125.0,0.2048959]
["bitfinex-derivatives","BTCF0:USTF0",1765214105290,0.55777,90133.0,90132.0,0.204895]
["bitfinex-derivatives","BTCF0:USTF0",1765214106592,0.55777,90133.0,90132.0,0.206895]
["bitfinex-derivatives","BTCF0:USTF0",1765214106978,0.09756,90133.0,90132.0,0.204895]
["bitfinex-derivatives","BTCF0:USTF0",1765214107177,0.09756,90133.0,90132.0,0.206895]
["bitfinex-derivatives","BTCF0:USTF0",1765214107692,0.09756,90133.0,90132.0,0.207895]
["bitfinex-derivatives","BTCF0:USTF0",1765214108390,0.3608,90141.0,90140.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1765214108690,0.55777,90141.0,90140.0,0.204894]
["bitfinex-derivatives","BTCF0:USTF0",1765214109889,0.55777,90141.0,90140.0,0.205894]
["bitfinex-derivatives","BTCF0:USTF0",1765214110389,0.4157,90153.0,90141.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1765214110690,0.3608,90153.0,90141.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1765214110878,0.19713641,90142.0,90141.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1765214111486,0.19713641,90142.0,90141.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1765214111487,0.00016641,90142.0,90141.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1765214112186,0.00016641,90142.0,90141.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1765214112393,0.19187641,90142.0,90141.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1765214112596,0.19187641,90142.0,90141.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1765214112782,0.19187641,90142.0,90141.0,0.70821]
["bitfinex-derivatives","BTCF0:USTF0",1765214112982,0.19187641,90142.0,90141.0,0.70721]
["bitfinex-derivatives","BTCF0:USTF0",1765214113185,0.19187641,90142.0,90141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765214113587,0.19187641,90142.0,90141.0,0.0170939]
["bitfinex-derivatives","BTCF0:USTF0",1765214113895,0.19187641,90142.0,90141.0,0.0180939]
["bitfinex-derivatives","BTCF0:USTF0",1765214114086,0.19187641,90142.0,90141.0,0.1997139]
["bitfinex-derivatives","BTCF0:USTF0",1765214114288,0.00016641,90142.0,90141.0,0.1997139]
["bitfinex-derivatives","BTCF0:USTF0",1765214114486,0.00016641,90142.0,90141.0,0.1967139]
["bitfinex-derivatives","BTCF0:USTF0",1765214114785,0.00016641,90142.0,90141.0,0.1987139]
["bitfinex-derivatives","BTCF0:USTF0",1765214115186,0.00016641,90142.0,90141.0,0.1977139]
["bitfinex-derivatives","BTCF0:USTF0",1765214115694,0.54684,90157.0,90156.0,0.1046021]
["bitfinex-derivatives","BTCF0:USTF0",1765214115898,0.54684,90157.0,90156.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1765214116092,0.18604,90150.0,90149.0,0.5535129]
["bitfinex-derivatives","BTCF0:USTF0",1765214117099,0.18620641,90159.0,90158.0,0.18162]
["bitfinex-derivatives","BTCF0:USTF0",1765214118495,0.18620641,90159.0,90158.0,0.18262]
["bitfinex-derivatives","BTCF0:USTF0",1765214119080,0.18620641,90159.0,90158.0,0.18362]
["bitfinex-derivatives","BTCF0:USTF0",1765214120084,0.3608,90165.0,90158.0,0.18362]
["bitfinex-derivatives","BTCF0:USTF0",1765214120085,0.3608,90165.0,90164.0,0.18162]
["bitfinex-derivatives","BTCF0:USTF0",1765214120284,0.45269,90175.0,90174.0,0.18162]
["bitfinex-derivatives","BTCF0:USTF0",1765214120483,0.57285915,90175.0,90174.0,0.1927098]
["bitfinex-derivatives","BTCF0:USTF0",1765214121085,0.54684,90175.0,90174.0,0.1927098]
["bitfinex-derivatives","BTCF0:USTF0",1765214121290,0.18604,90175.0,90174.0,0.1927098]
["bitfinex-derivatives","BTCF0:USTF0",1765214121492,0.00016641,90184.0,90183.0,0.1045987]
["bitfinex-derivatives","BTCF0:USTF0",1765214121493,0.18620641,90184.0,90183.0,0.1045987]
["bitfinex-derivatives","BTCF0:USTF0",1765214121697,0.21222272,90184.0,90183.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1765214121999,0.18604,90180.0,90179.0,0.1045991]
["bitfinex-derivatives","BTCF0:USTF0",1765214122188,0.18604,90180.0,90179.0,0.1927091]
["bitfinex-derivatives","BTCF0:USTF0",1765214122797,0.18604,90180.0,90179.0,0.18162]
["bitfinex-derivatives","BTCF0:USTF0",1765214123405,0.18604,90171.0,90170.0,0.54242]
["bitfinex-derivatives","BTCF0:USTF0",1765214123599,0.18604,90171.0,90170.0,0.5535103]
["bitfinex-derivatives","BTCF0:USTF0",1765214123794,0.18604,90171.0,90170.0,0.564593]
["bitfinex-derivatives","BTCF0:USTF0",1765214123994,0.22608,90180.0,90179.0,0.1927092]
["bitfinex-derivatives","BTCF0:USTF0",1765214124396,0.19304,90180.0,90179.0,0.1927092]
["bitfinex-derivatives","BTCF0:USTF0",1765214124800,0.18604,90180.0,90179.0,0.1927092]
["bitfinex-derivatives","BTCF0:USTF0",1765214125708,0.19304,90180.0,90179.0,0.1927092]
["bitfinex-derivatives","BTCF0:USTF0",1765214126222,0.19904,90180.0,90179.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1765214126715,0.19904,90180.0,90179.0,0.1927092]
["bitfinex-derivatives","BTCF0:USTF0",1765214133601,0.18604,90171.0,90170.0,0.564593]
["bitfinex-derivatives","BTCF0:USTF0",1765214133802,0.18604,90171.0,90170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214134010,0.05794,90174.0,90165.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765214134011,0.18604,90166.0,90165.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765214134217,0.24398,90153.0,90152.0,0.01128351]
["bitfinex-derivatives","BTCF0:USTF0",1765214134412,0.60478,90153.0,90152.0,0.01128351]
["bitfinex-derivatives","BTCF0:USTF0",1765214134807,0.18604,90150.0,90149.0,0.1046029]
["bitfinex-derivatives","BTCF0:USTF0",1765214135007,0.18604,90147.0,90146.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1765214135205,0.18604,90147.0,90146.0,0.1927132]
["bitfinex-derivatives","BTCF0:USTF0",1765214135602,0.18604,90147.0,90146.0,0.20377882]
["bitfinex-derivatives","BTCF0:USTF0",1765214136408,0.3608,90151.0,90141.0,0.18162]
["bitfinex-derivatives","BTCF0:USTF0",1765214136703,0.18604,90142.0,90128.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1765214136906,0.0671036,90144.0,90137.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765214136907,0.1971343,90138.0,90137.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765214137102,0.18604,90121.0,90120.0,0.32442614]
["bitfinex-derivatives","BTCF0:USTF0",1765214137307,0.18604,90116.0,90115.0,0.0946197]
["bitfinex-derivatives","BTCF0:USTF0",1765214137518,0.18604,90116.0,90115.0,0.1827297]
["bitfinex-derivatives","BTCF0:USTF0",1765214138011,0.18604,90116.0,90115.0,0.19409252]
["bitfinex-derivatives","BTCF0:USTF0",1765214138520,0.18604,90116.0,90115.0,0.19809252]
["bitfinex-derivatives","BTCF0:USTF0",1765214138911,0.18604,90116.0,90115.0,0.19609252]
["bitfinex-derivatives","BTCF0:USTF0",1765214139216,0.09205641,90125.0,90124.0,0.18162]
["bitfinex-derivatives","BTCF0:USTF0",1765214139417,0.18620641,90125.0,90124.0,0.18162]
["bitfinex-derivatives","BTCF0:USTF0",1765214141307,0.19730231,90125.0,90124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765214141512,0.18620641,90125.0,90124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765214141712,0.18620641,90125.0,90124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765214141916,0.18620641,90125.0,90124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765214142819,0.18620641,90125.0,90124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765214144018,0.18620641,90125.0,90124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765214144319,0.18620641,90125.0,90124.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1765214144521,0.18620641,90125.0,90124.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1765214144723,0.00016641,90125.0,90124.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1765214145830,0.3608,90135.0,90134.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1765214146327,0.3608,90152.0,90144.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1765214146626,0.53702,90152.0,90151.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1765214147920,0.53702,90152.0,90151.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1765214148119,0.53702,90152.0,90151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765214148427,0.53702,90152.0,90151.0,0.1840327]
["bitfinex-derivatives","BTCF0:USTF0",1765214148621,0.53702,90152.0,90151.0,0.1820327]
["bitfinex-derivatives","BTCF0:USTF0",1765214148818,0.53702,90152.0,90151.0,0.1840327]
["bitfinex-derivatives","BTCF0:USTF0",1765214150225,0.53702,90152.0,90151.0,0.1820327]
["bitfinex-derivatives","BTCF0:USTF0",1765214150528,0.53702,90152.0,90151.0,0.1840327]
["bitfinex-derivatives","BTCF0:USTF0",1765214150726,0.53702,90152.0,90151.0,0.1810327]
["bitfinex-derivatives","BTCF0:USTF0",1765214150924,0.53702,90152.0,90151.0,0.1840327]
["bitfinex-derivatives","BTCF0:USTF0",1765214151127,0.3608,90152.0,90151.0,0.1840327]
["bitfinex-derivatives","BTCF0:USTF0",1765214151329,0.53702,90152.0,90151.0,0.1820327]
["bitfinex-derivatives","BTCF0:USTF0",1765214151527,0.53702,90152.0,90151.0,0.1830327]
["bitfinex-derivatives","BTCF0:USTF0",1765214151732,0.53702,90152.0,90151.0,0.1840327]
["bitfinex-derivatives","BTCF0:USTF0",1765214152332,0.17622,90152.0,90151.0,0.1840327]
["bitfinex-derivatives","BTCF0:USTF0",1765214152525,0.36096641,90157.0,90151.0,0.1840327]
["bitfinex-derivatives","BTCF0:USTF0",1765214152526,0.00016641,90157.0,90156.0,0.1810321]
["bitfinex-derivatives","BTCF0:USTF0",1765214152721,0.00016641,90157.0,90151.0,0.0140927]
["bitfinex-derivatives","BTCF0:USTF0",1765214152722,0.17622,90152.0,90151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765214153327,0.17622,90152.0,90151.0,0.17294]
["bitfinex-derivatives","BTCF0:USTF0",1765214153529,0.17622,90152.0,90151.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1765214154231,0.09275641,90157.0,90156.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1765214154632,0.17638641,90157.0,90156.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1765214154835,0.09275641,90157.0,90156.0,0.1810321]
["bitfinex-derivatives","BTCF0:USTF0",1765214155235,0.17638641,90157.0,90156.0,0.1810321]
["bitfinex-derivatives","BTCF0:USTF0",1765214155633,0.00016641,90157.0,90156.0,0.5418321]
["bitfinex-derivatives","BTCF0:USTF0",1765214156737,0.00016641,90157.0,90156.0,0.5428321]
["bitfinex-derivatives","BTCF0:USTF0",1765214157339,0.45339,90173.0,90172.0,0.1810301]
["bitfinex-derivatives","BTCF0:USTF0",1765214157636,0.53702,90173.0,90172.0,0.1810301]
["bitfinex-derivatives","BTCF0:USTF0",1765214158335,0.3608,90173.0,90172.0,0.1810301]
["bitfinex-derivatives","BTCF0:USTF0",1765214158546,0.04426837,90182.0,90181.0,0.181029]
["bitfinex-derivatives","BTCF0:USTF0",1765214158547,0.17638641,90182.0,90181.0,0.181029]
["bitfinex-derivatives","BTCF0:USTF0",1765214160032,0.09275641,90182.0,90181.0,0.181029]
["bitfinex-derivatives","BTCF0:USTF0",1765214160334,0.01416641,90182.0,90181.0,0.541829]
["bitfinex-derivatives","BTCF0:USTF0",1765214162240,0.00816641,90182.0,90181.0,0.541829]
["bitfinex-derivatives","BTCF0:USTF0",1765214162444,0.00816641,90182.0,90181.0,0.544829]
["bitfinex-derivatives","BTCF0:USTF0",1765214162638,0.00016641,90182.0,90181.0,0.549829]
["bitfinex-derivatives","BTCF0:USTF0",1765214163035,0.00016641,90182.0,90181.0,0.544829]
["bitfinex-derivatives","BTCF0:USTF0",1765214163235,0.00016641,90182.0,90181.0,0.549829]
["bitfinex-derivatives","BTCF0:USTF0",1765214164246,0.00016641,90182.0,90181.0,0.544829]
["bitfinex-derivatives","BTCF0:USTF0",1765214164441,0.00016641,90182.0,90181.0,0.549829]
["bitfinex-derivatives","BTCF0:USTF0",1765214164832,0.08161641,90182.0,90181.0,0.549829]
["bitfinex-derivatives","BTCF0:USTF0",1765214165440,0.00016641,90182.0,90181.0,0.549829]
["bitfinex-derivatives","BTCF0:USTF0",1765214165833,0.08161641,90182.0,90181.0,0.549829]
["bitfinex-derivatives","BTCF0:USTF0",1765214166043,0.15688641,90182.0,90181.0,1.067109]
["bitfinex-derivatives","BTCF0:USTF0",1765214166244,0.15688641,90182.0,90181.0,1.064109]
["bitfinex-derivatives","BTCF0:USTF0",1765214166445,0.15688641,90182.0,90181.0,1.066109]
["bitfinex-derivatives","BTCF0:USTF0",1765214166840,0.15688641,90182.0,90181.0,1.066069]
["bitfinex-derivatives","BTCF0:USTF0",1765214167041,0.41321,90198.0,90181.0,1.066069]
["bitfinex-derivatives","BTCF0:USTF0",1765214167042,0.15672,90198.0,90197.0,0.163767]
["bitfinex-derivatives","BTCF0:USTF0",1765214167231,0.51752,90207.0,90206.0,0.1637659]
["bitfinex-derivatives","BTCF0:USTF0",1765214167433,0.51752,90207.0,90198.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1765214167434,0.15782847,90215.0,90214.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1765214169161,0.00610847,90215.0,90214.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1765214169342,0.15672,90214.0,90213.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1765214169542,0.01110847,90215.0,90214.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1765214170041,0.09255847,90215.0,90214.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1765214170745,0.09255847,90215.0,90210.0,0.01120179]
["bitfinex-derivatives","BTCF0:USTF0",1765214170746,0.15672,90211.0,90210.0,0.01120179]
["bitfinex-derivatives","BTCF0:USTF0",1765214170945,0.15672,90206.0,90205.0,0.29004157]
["bitfinex-derivatives","BTCF0:USTF0",1765214171268,0.15672,90206.0,90205.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765214171452,0.5286059,90206.0,90205.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765214171837,0.51752,90206.0,90205.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765214172546,0.51852,90206.0,90205.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765214173452,0.51752,90206.0,90205.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765214173643,0.51952,90206.0,90205.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765214174341,0.52252,90206.0,90205.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765214175149,0.52052,90206.0,90205.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765214175652,0.51952,90206.0,90205.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765214176156,0.51752,90206.0,90205.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765214176353,0.51852,90206.0,90205.0,0.01125232]
["bitfinex-derivatives","BTCF0:USTF0",1765214176851,0.51852,90206.0,90205.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765214177349,0.51852,90206.0,90205.0,0.01125232]
["bitfinex-derivatives","BTCF0:USTF0",1765214181150,0.51852,90206.0,90205.0,0.16396232]
["bitfinex-derivatives","BTCF0:USTF0",1765214181656,0.51852,90206.0,90205.0,0.01125232]
["bitfinex-derivatives","BTCF0:USTF0",1765214182154,0.54457507,90206.0,90205.0,0.01125232]
["bitfinex-derivatives","BTCF0:USTF0",1765214183353,0.54457507,90206.0,90205.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765214194359,0.54457507,90206.0,90205.0,0.15287632]
["bitfinex-derivatives","BTCF0:USTF0",1765214194658,0.02705507,90206.0,90205.0,0.51367632]
["bitfinex-derivatives","BTCF0:USTF0",1765214196258,0.00707487,90206.0,90205.0,0.51367632]
["bitfinex-derivatives","BTCF0:USTF0",1765214196559,0.15213847,90215.0,90214.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1765214196764,0.15213847,90215.0,90214.0,0.1637949]
["bitfinex-derivatives","BTCF0:USTF0",1765214197761,0.16213847,90215.0,90214.0,0.1637949]
["bitfinex-derivatives","BTCF0:USTF0",1765214198661,0.08666847,90215.0,90214.0,0.1637949]
["bitfinex-derivatives","BTCF0:USTF0",1765214199461,0.16213847,90215.0,90214.0,0.1637949]
["bitfinex-derivatives","BTCF0:USTF0",1765214199762,0.08666847,90215.0,90214.0,0.1637949]
["bitfinex-derivatives","BTCF0:USTF0",1765214200361,0.01110847,90215.0,90214.0,0.1637949]
["bitfinex-derivatives","BTCF0:USTF0",1765214200956,0.16213847,90215.0,90214.0,0.1637949]
["bitfinex-derivatives","BTCF0:USTF0",1765214201161,0.16213847,90215.0,90214.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1765214201351,0.01110847,90215.0,90206.0,0.1637958]
["bitfinex-derivatives","BTCF0:USTF0",1765214201556,0.15103,90207.0,90206.0,0.1637958]
["bitfinex-derivatives","BTCF0:USTF0",1765214202755,0.14024,90213.0,90212.0,0.1592952]
["bitfinex-derivatives","BTCF0:USTF0",1765214204058,0.00110847,90215.0,90214.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1765214205666,0.00610847,90215.0,90214.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1765214206167,0.01110847,90215.0,90214.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1765214214070,0.08356847,90215.0,90214.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1765214214465,0.14024,90213.0,90212.0,0.0110852]
["bitfinex-derivatives","BTCF0:USTF0",1765214214667,0.14024,90206.0,90205.0,0.52026232]
["bitfinex-derivatives","BTCF0:USTF0",1765214214865,0.14024,90206.0,90205.0,1.03710232]
["bitfinex-derivatives","BTCF0:USTF0",1765214215071,0.14024,90206.0,90205.0,0.50917632]
["bitfinex-derivatives","BTCF0:USTF0",1765214215259,0.14024,90206.0,90205.0,0.36096632]
["bitfinex-derivatives","BTCF0:USTF0",1765214215460,0.14024,90206.0,90205.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765214216364,0.14024,90192.0,90191.0,0.1592977]
["bitfinex-derivatives","BTCF0:USTF0",1765214216673,0.50104,90192.0,90191.0,0.1701905]
["bitfinex-derivatives","BTCF0:USTF0",1765214217364,0.50104,90192.0,90191.0,0.1592977]
["bitfinex-derivatives","BTCF0:USTF0",1765214217872,0.50104,90192.0,90191.0,0.1622977]
["bitfinex-derivatives","BTCF0:USTF0",1765214218678,0.50104,90192.0,90191.0,0.1632977]
["bitfinex-derivatives","BTCF0:USTF0",1765214219265,0.50104,90192.0,90191.0,0.1622977]
["bitfinex-derivatives","BTCF0:USTF0",1765214219574,0.50104,90192.0,90191.0,0.1632977]
["bitfinex-derivatives","BTCF0:USTF0",1765214219972,0.14024,90192.0,90191.0,0.1632977]
["bitfinex-derivatives","BTCF0:USTF0",1765214220772,0.14024,90192.0,90191.0,0.1612977]
["bitfinex-derivatives","BTCF0:USTF0",1765214221071,0.14024,90192.0,90191.0,0.1622977]
["bitfinex-derivatives","BTCF0:USTF0",1765214221265,0.00016632,90201.0,90197.0,0.12903]
["bitfinex-derivatives","BTCF0:USTF0",1765214221468,0.12941632,90201.0,90200.0,0.1401166]
["bitfinex-derivatives","BTCF0:USTF0",1765214221665,0.15511908,90201.0,90194.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1765214221975,0.12925,90192.0,90191.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1765214222475,0.12925,90197.0,90196.0,0.12903]
["bitfinex-derivatives","BTCF0:USTF0",1765214222680,0.00110847,90215.0,90200.0,0.1401166]
["bitfinex-derivatives","BTCF0:USTF0",1765214222681,0.12941632,90201.0,90200.0,0.1401166]
["bitfinex-derivatives","BTCF0:USTF0",1765214222971,0.00016632,90201.0,90200.0,0.1401166]
["bitfinex-derivatives","BTCF0:USTF0",1765214223980,0.00016632,90201.0,90200.0,0.1411166]
["bitfinex-derivatives","BTCF0:USTF0",1765214226976,0.12941632,90201.0,90200.0,0.1411166]
["bitfinex-derivatives","BTCF0:USTF0",1765214227175,0.12941632,90201.0,90200.0,0.13003]
["bitfinex-derivatives","BTCF0:USTF0",1765214228075,0.00016632,90201.0,90200.0,0.13003]
["bitfinex-derivatives","BTCF0:USTF0",1765214229278,0.12941632,90201.0,90200.0,0.13003]
["bitfinex-derivatives","BTCF0:USTF0",1765214229673,0.12941632,90201.0,90200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765214232072,0.12862,90198.0,90197.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1765214232268,0.12862,90198.0,90197.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765214232473,0.12862,90198.0,90197.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1765214233274,0.06632,90198.0,90197.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1765214233481,0.00016632,90201.0,90200.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1765214234378,0.3608,90220.0,90214.0,0.1358349]
["bitfinex-derivatives","BTCF0:USTF0",1765214234574,0.40052,90237.0,90214.0,0.4966349]
["bitfinex-derivatives","BTCF0:USTF0",1765214234575,0.3608,90232.0,90214.0,0.4966349]
["bitfinex-derivatives","BTCF0:USTF0",1765214235381,0.00016584,90224.0,90223.0,0.1358338]
["bitfinex-derivatives","BTCF0:USTF0",1765214235984,0.06601816,90240.0,90239.0,0.1358319]
["bitfinex-derivatives","BTCF0:USTF0",1765214236172,0.02678717,90240.0,90239.0,0.1358319]
["bitfinex-derivatives","BTCF0:USTF0",1765214236376,0.00110816,90240.0,90239.0,0.1358319]
["bitfinex-derivatives","BTCF0:USTF0",1765214236578,0.00110816,90240.0,90239.0,0.4966319]
["bitfinex-derivatives","BTCF0:USTF0",1765214236777,0.00110816,90240.0,90239.0,0.50790419]
["bitfinex-derivatives","BTCF0:USTF0",1765214236981,0.00110816,90240.0,90239.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1765214237290,0.12831816,90240.0,90239.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1765214237786,0.00710816,90240.0,90239.0,0.13587565]
["bitfinex-derivatives","BTCF0:USTF0",1765214237986,0.01810816,90240.0,90239.0,0.49667565]
["bitfinex-derivatives","BTCF0:USTF0",1765214238588,0.01410816,90240.0,90239.0,0.49667565]
["bitfinex-derivatives","BTCF0:USTF0",1765214238883,0.48801,90260.0,90259.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1765214239085,0.51366002,90260.0,90259.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1765214239491,0.38645002,90260.0,90259.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1765214240090,0.39545002,90260.0,90259.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1765214240284,0.009,90260.0,90259.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1765214241186,0.019,90260.0,90259.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1765214241693,0.007,90260.0,90259.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1765214241890,0.013,90260.0,90259.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1765214242299,0.14021,90260.0,90259.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1765214242588,0.14021,90260.0,90259.0,0.64147]
["bitfinex-derivatives","BTCF0:USTF0",1765214243290,0.14021,90260.0,90259.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1765214244293,0.12721,90251.0,90250.0,0.06484622]
["bitfinex-derivatives","BTCF0:USTF0",1765214244688,0.12721,90251.0,90250.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765214245391,0.1432904,90251.0,90250.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765214245894,0.13521,90251.0,90250.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765214246494,0.13521,90251.0,90250.0,0.12491622]
["bitfinex-derivatives","BTCF0:USTF0",1765214248792,0.008,90251.0,90250.0,0.12491622]
["bitfinex-derivatives","BTCF0:USTF0",1765214250893,0.13521,90251.0,90250.0,0.12491622]
["bitfinex-derivatives","BTCF0:USTF0",1765214251286,0.008,90251.0,90250.0,0.12491622]
["bitfinex-derivatives","BTCF0:USTF0",1765214252701,0.07291,90251.0,90250.0,0.12491622]
["bitfinex-derivatives","BTCF0:USTF0",1765214253487,0.07291,90251.0,90250.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765214253488,0.13521,90251.0,90250.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765214254602,0.49601,90251.0,90250.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765214254801,0.49601,90251.0,90235.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1765214254802,0.12721,90236.0,90235.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1765214255104,0.12721,90227.0,90226.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1765214256696,0.12721,90227.0,90226.0,0.12975]
["bitfinex-derivatives","BTCF0:USTF0",1765214257705,0.12721,90227.0,90226.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1765214258306,0.12721,90227.0,90226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765214258503,0.48801,90227.0,90226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765214258697,0.48801,90227.0,90226.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1765214258904,0.48801,90227.0,90226.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1765214260799,0.48801,90227.0,90226.0,0.12975]
["bitfinex-derivatives","BTCF0:USTF0",1765214261000,0.48801,90227.0,90226.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1765214262807,0.48801,90227.0,90226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765214264007,0.48801,90227.0,90226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765214264213,0.48801,90227.0,90226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765214264402,0.48801,90227.0,90226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765214264910,0.48801,90227.0,90226.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1765214265809,0.48801,90227.0,90226.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1765214266409,0.12398,90222.0,90221.0,0.070494]
["bitfinex-derivatives","BTCF0:USTF0",1765214266713,0.12398,90222.0,90221.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1765214267609,0.12398,90219.0,90218.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1765214269006,0.06457,90218.0,90217.0,0.00027453]
["bitfinex-derivatives","BTCF0:USTF0",1765214269211,0.12398,90218.0,90217.0,0.00027453]
["bitfinex-derivatives","BTCF0:USTF0",1765214269406,0.48478,90218.0,90217.0,0.00027453]
["bitfinex-derivatives","BTCF0:USTF0",1765214270098,0.48478,90218.0,90217.0,0.12592453]
["bitfinex-derivatives","BTCF0:USTF0",1765214270303,0.48478,90218.0,90217.0,0.00827453]
["bitfinex-derivatives","BTCF0:USTF0",1765214270914,0.48478,90218.0,90217.0,0.00627453]
["bitfinex-derivatives","BTCF0:USTF0",1765214271107,0.48878,90218.0,90217.0,0.00627453]
["bitfinex-derivatives","BTCF0:USTF0",1765214271715,0.515426,90218.0,90217.0,0.11992453]
["bitfinex-derivatives","BTCF0:USTF0",1765214272111,0.48978,90218.0,90217.0,0.11992453]
["bitfinex-derivatives","BTCF0:USTF0",1765214272713,0.48578,90218.0,90217.0,0.11992453]
["bitfinex-derivatives","BTCF0:USTF0",1765214272910,0.48578,90218.0,90217.0,0.12092453]
["bitfinex-derivatives","BTCF0:USTF0",1765214273513,0.48478,90218.0,90217.0,0.12092453]
["bitfinex-derivatives","BTCF0:USTF0",1765214273813,0.48478,90218.0,90217.0,0.12292453]
["bitfinex-derivatives","BTCF0:USTF0",1765214274016,0.48478,90218.0,90217.0,0.12492453]
["bitfinex-derivatives","BTCF0:USTF0",1765214275016,0.48478,90218.0,90217.0,0.12192453]
["bitfinex-derivatives","BTCF0:USTF0",1765214275315,0.48478,90218.0,90217.0,0.12692453]
["bitfinex-derivatives","BTCF0:USTF0",1765214276018,0.48478,90218.0,90217.0,0.12192453]
["bitfinex-derivatives","BTCF0:USTF0",1765214276212,0.48478,90218.0,90217.0,0.00827453]
["bitfinex-derivatives","BTCF0:USTF0",1765214277123,0.48478,90218.0,90217.0,0.12792453]
["bitfinex-derivatives","BTCF0:USTF0",1765214277124,0.12398,90218.0,90217.0,0.12792453]
["bitfinex-derivatives","BTCF0:USTF0",1765214278422,0.3608,90227.0,90226.0,0.1307335]
["bitfinex-derivatives","BTCF0:USTF0",1765214278615,0.48478,90227.0,90226.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1765214278919,0.3608,90227.0,90217.0,0.12592453]
["bitfinex-derivatives","BTCF0:USTF0",1765214279218,0.12398,90218.0,90217.0,0.12592453]
["bitfinex-derivatives","BTCF0:USTF0",1765214279419,0.12398,90218.0,90217.0,0.12792453]
["bitfinex-derivatives","BTCF0:USTF0",1765214279819,0.12398,90218.0,90217.0,0.12192453]
["bitfinex-derivatives","BTCF0:USTF0",1765214280021,0.12398,90218.0,90217.0,0.00027453]
["bitfinex-derivatives","BTCF0:USTF0",1765214280318,0.12398,90218.0,90217.0,0.11579453]
["bitfinex-derivatives","BTCF0:USTF0",1765214280821,0.12398,90218.0,90217.0,0.06004453]
["bitfinex-derivatives","BTCF0:USTF0",1765214281222,0.12398,90218.0,90217.0,0.00327453]
["bitfinex-derivatives","BTCF0:USTF0",1765214281417,0.12398,90218.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765214281418,0.12655,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765214281618,0.15220562,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765214282118,0.10848,90196.0,90195.0,0.1236072]
["bitfinex-derivatives","BTCF0:USTF0",1765214282519,0.10860946,90196.0,90195.0,0.0678572]
["bitfinex-derivatives","BTCF0:USTF0",1765214282818,0.10860946,90196.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765214282819,0.10848,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765214284720,0.10848,90187.0,90186.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765214284929,0.10848,90174.0,90162.0,0.0796673]
["bitfinex-derivatives","BTCF0:USTF0",1765214285114,0.10848,90174.0,90160.0,0.2616425]
["bitfinex-derivatives","BTCF0:USTF0",1765214285115,0.10848,90174.0,90170.0,0.01117869]
["bitfinex-derivatives","BTCF0:USTF0",1765214285419,0.10848,90172.0,90171.0,0.1236102]
["bitfinex-derivatives","BTCF0:USTF0",1765214287030,0.10848,90180.0,90179.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1765214287325,0.00016632,90181.0,90180.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1765214288520,0.00016632,90181.0,90180.0,0.15267]
["bitfinex-derivatives","BTCF0:USTF0",1765214289125,0.00016632,90181.0,90180.0,0.15467]
["bitfinex-derivatives","BTCF0:USTF0",1765214289312,0.00016632,90181.0,90180.0,0.15567]
["bitfinex-derivatives","BTCF0:USTF0",1765214289516,0.00016632,90181.0,90180.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1765214289722,0.00016632,90181.0,90180.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1765214290521,0.05233632,90181.0,90180.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1765214290727,0.10864632,90181.0,90180.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1765214290918,0.10864632,90181.0,90180.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1765214291722,0.10864632,90181.0,90180.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1765214291924,0.10864632,90181.0,90180.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1765214292326,0.10864632,90181.0,90180.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1765214292631,0.10864632,90181.0,90180.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1765214294430,0.00016632,90181.0,90180.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1765214298634,0.11228632,90181.0,90180.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1765214299729,0.00016632,90181.0,90180.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1765214302033,0.3608,90193.0,90186.0,0.1196984]
["bitfinex-derivatives","BTCF0:USTF0",1765214302244,0.3608,90193.0,90192.0,0.1516376]
["bitfinex-derivatives","BTCF0:USTF0",1765214302437,0.03396,90216.0,90192.0,0.1516376]
["bitfinex-derivatives","BTCF0:USTF0",1765214302438,0.41794,90202.0,90201.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1765214302636,0.47292,90202.0,90201.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1765214302832,0.47292,90202.0,90201.0,0.1196965]
["bitfinex-derivatives","BTCF0:USTF0",1765214303033,0.47292,90202.0,90201.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1765214303238,0.47296408,90202.0,90201.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1765214303643,0.47396408,90202.0,90201.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1765214304337,0.47396408,90202.0,90201.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1765214304639,0.36084408,90202.0,90201.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1765214304835,4.408e-05,90202.0,90201.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1765214305037,4.408e-05,90202.0,90201.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1765214305234,0.00016632,90211.0,90210.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1765214305435,0.00016632,90211.0,90210.0,0.1196954]
["bitfinex-derivatives","BTCF0:USTF0",1765214306136,0.05730632,90211.0,90210.0,0.1196954]
["bitfinex-derivatives","BTCF0:USTF0",1765214306349,0.11228632,90211.0,90210.0,0.1196954]
["bitfinex-derivatives","BTCF0:USTF0",1765214306735,0.11228632,90211.0,90210.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1765214306940,0.11228632,90211.0,90206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214306941,0.14479,90207.0,90206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214307135,0.11212,90202.0,90201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765214307652,0.11212,90193.0,90192.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765214307943,0.47292,90193.0,90192.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765214310239,0.47292,90193.0,90192.0,0.00316632]
["bitfinex-derivatives","BTCF0:USTF0",1765214310748,0.47292,90193.0,90192.0,0.05977632]
["bitfinex-derivatives","BTCF0:USTF0",1765214311039,0.47292,90193.0,90192.0,0.11177632]
["bitfinex-derivatives","BTCF0:USTF0",1765214311240,0.47292,90193.0,90192.0,0.00316632]
["bitfinex-derivatives","BTCF0:USTF0",1765214311842,0.47292,90193.0,90192.0,0.00516632]
["bitfinex-derivatives","BTCF0:USTF0",1765214312342,0.47292,90193.0,90170.0,0.01117869]
["bitfinex-derivatives","BTCF0:USTF0",1765214312343,0.0110903,90170.0,90169.0,0.0796673]
["bitfinex-derivatives","BTCF0:USTF0",1765214312647,0.11212,90164.0,90163.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1765214313339,0.41794,90170.0,90169.0,0.1197005]
["bitfinex-derivatives","BTCF0:USTF0",1765214313531,0.05714,90170.0,90169.0,0.1197005]
["bitfinex-derivatives","BTCF0:USTF0",1765214314247,0.11212,90170.0,90169.0,0.1197005]
["bitfinex-derivatives","BTCF0:USTF0",1765214314849,0.11212,90170.0,90169.0,0.1297005]
["bitfinex-derivatives","BTCF0:USTF0",1765214316046,0.11212,90170.0,90169.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1765214316349,0.14479,90170.0,90169.0,0.0210905]
["bitfinex-derivatives","BTCF0:USTF0",1765214316735,0.11212,90170.0,90169.0,0.0170905]
["bitfinex-derivatives","BTCF0:USTF0",1765214316941,0.11212,90170.0,90169.0,0.0150905]
["bitfinex-derivatives","BTCF0:USTF0",1765214317143,0.11212,90170.0,90169.0,0.0737005]
["bitfinex-derivatives","BTCF0:USTF0",1765214317349,0.11212,90170.0,90169.0,0.1257005]
["bitfinex-derivatives","BTCF0:USTF0",1765214317743,0.11212,90170.0,90169.0,0.1237005]
["bitfinex-derivatives","BTCF0:USTF0",1765214317943,0.11212,90170.0,90169.0,0.1257005]
["bitfinex-derivatives","BTCF0:USTF0",1765214319138,0.11212,90170.0,90169.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765214319351,0.1232103,90170.0,90169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765214319752,0.4840103,90170.0,90169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765214320455,0.47292,90170.0,90169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765214321364,0.4840103,90170.0,90169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765214321556,0.4840103,90170.0,90154.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765214321557,0.11212,90155.0,90154.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765214321856,0.47292,90155.0,90154.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765214322046,0.47292,90155.0,90136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214322047,0.0110923,90154.0,90136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214322250,0.09924,90130.0,90129.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1765214323049,0.09924,90130.0,90129.0,0.06352203]
["bitfinex-derivatives","BTCF0:USTF0",1765214323252,0.09932745,90130.0,90129.0,0.01102203]
["bitfinex-derivatives","BTCF0:USTF0",1765214323450,0.09932745,90130.0,90129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765214323650,0.09932745,90130.0,90129.0,0.01723776]
["bitfinex-derivatives","BTCF0:USTF0",1765214323852,0.11566745,90130.0,90129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765214324049,0.11566745,90130.0,90120.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765214324050,0.1103364,90121.0,90120.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765214324251,0.8319364,90121.0,90120.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765214324558,0.4711364,90121.0,90120.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765214324759,0.46004,90121.0,90120.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765214326054,0.46004,90121.0,90120.0,0.00216643]
["bitfinex-derivatives","BTCF0:USTF0",1765214327257,0.46012745,90121.0,90120.0,0.00216643]
["bitfinex-derivatives","BTCF0:USTF0",1765214327662,0.47122385,90121.0,90120.0,0.00216643]
["bitfinex-derivatives","BTCF0:USTF0",1765214327848,0.09924,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765214329059,0.09924,90116.0,90115.0,0.0031097]
["bitfinex-derivatives","BTCF0:USTF0",1765214329261,0.09924,90116.0,90115.0,0.0041097]
["bitfinex-derivatives","BTCF0:USTF0",1765214330253,0.1103381,90107.0,90106.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765214330453,0.47121842,90107.0,90106.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765214330652,0.46012032,90107.0,90106.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765214331863,0.46012032,90107.0,90106.0,0.05266643]
["bitfinex-derivatives","BTCF0:USTF0",1765214332054,0.46012032,90107.0,90106.0,0.00216643]
["bitfinex-derivatives","BTCF0:USTF0",1765214332657,0.46012032,90107.0,90106.0,0.00516643]
["bitfinex-derivatives","BTCF0:USTF0",1765214337258,0.110339,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765214337968,0.110339,90100.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765214337969,0.1103401,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765214338157,0.47122755,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765214338763,0.0111009,90084.0,90083.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765214338963,0.1103409,90084.0,90083.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765214339362,0.11042835,90084.0,90083.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765214340156,0.09932745,90084.0,90083.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765214340772,0.09932745,90084.0,90083.0,0.09332846]
["bitfinex-derivatives","BTCF0:USTF0",1765214341070,0.09932745,90084.0,90083.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765214341267,0.09932745,90084.0,90083.0,0.09332846]
["bitfinex-derivatives","BTCF0:USTF0",1765214341460,8.745e-05,90084.0,90083.0,0.45512846]
["bitfinex-derivatives","BTCF0:USTF0",1765214342377,0.00016643,90093.0,90092.0,0.1043299]
["bitfinex-derivatives","BTCF0:USTF0",1765214342577,0.3608,90110.0,90109.0,0.1043278]
["bitfinex-derivatives","BTCF0:USTF0",1765214342867,0.09392,90114.0,90113.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1765214343070,0.3608,90118.0,90117.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1765214343071,0.40701,90118.0,90117.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1765214343275,0.4800765,90118.0,90117.0,0.0573169]
["bitfinex-derivatives","BTCF0:USTF0",1765214344068,0.4800765,90118.0,90117.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1765214344570,0.4800765,90118.0,90113.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1765214344571,0.10192,90110.0,90109.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1765214344870,0.1050178,90109.0,90108.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765214345070,0.13038536,90109.0,90108.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765214345276,0.11928756,90109.0,90108.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765214345572,0.09392,90096.0,90095.0,0.0573195]
["bitfinex-derivatives","BTCF0:USTF0",1765214345771,0.09392,90096.0,90095.0,0.1043295]
["bitfinex-derivatives","BTCF0:USTF0",1765214345772,0.04621,90096.0,90095.0,0.1043295]
["bitfinex-derivatives","BTCF0:USTF0",1765214346071,0.40701,90102.0,90101.0,0.1321488]
["bitfinex-derivatives","BTCF0:USTF0",1765214346270,0.09492,90109.0,90108.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1765214346473,0.10192,90109.0,90108.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1765214347270,0.10092,90109.0,90108.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1765214347867,0.09392,90109.0,90108.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1765214348281,0.3608,90111.0,90107.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1765214348282,0.09392,90108.0,90107.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1765214348885,0.09392,90105.0,90104.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1765214350476,0.005,90108.0,90107.0,0.1043281]
["bitfinex-derivatives","BTCF0:USTF0",1765214350673,0.23103115,90130.0,90107.0,0.1043281]
["bitfinex-derivatives","BTCF0:USTF0",1765214350674,0.05907687,90134.0,90133.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1765214350871,0.09502939,90140.0,90139.0,0.1043241]
["bitfinex-derivatives","BTCF0:USTF0",1765214351069,0.12063399,90140.0,90139.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765214351374,0.12063399,90140.0,90139.0,0.81483]
["bitfinex-derivatives","BTCF0:USTF0",1765214351574,0.02671399,90140.0,90139.0,0.81483]
["bitfinex-derivatives","BTCF0:USTF0",1765214351874,0.00110939,90140.0,90139.0,0.81483]
["bitfinex-derivatives","BTCF0:USTF0",1765214352463,0.00510939,90140.0,90139.0,0.81483]
["bitfinex-derivatives","BTCF0:USTF0",1765214352873,0.13609939,90140.0,90139.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765214353071,0.13609939,90140.0,90139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214353274,0.16176437,90140.0,90139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214353470,0.13609939,90140.0,90139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214353674,0.13609939,90140.0,90139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765214354067,0.13209939,90140.0,90139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765214354268,0.13209939,90140.0,90139.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765214354664,0.13209939,90140.0,90139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765214356979,0.13209939,90140.0,90139.0,0.49329]
["bitfinex-derivatives","BTCF0:USTF0",1765214358893,0.16014939,90140.0,90139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765214361286,0.16014939,90140.0,90139.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1765214361480,0.13209939,90140.0,90139.0,0.49329]
["bitfinex-derivatives","BTCF0:USTF0",1765214362384,0.16014939,90140.0,90139.0,0.49329]
["bitfinex-derivatives","BTCF0:USTF0",1765214362791,0.16014939,90140.0,90139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765214363285,0.16014939,90140.0,90139.0,0.3738941]
["bitfinex-derivatives","BTCF0:USTF0",1765214363479,0.16014939,90140.0,90139.0,0.4203941]
["bitfinex-derivatives","BTCF0:USTF0",1765214363681,0.52094939,90140.0,90139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765214363985,0.52094939,90140.0,90120.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1765214363986,0.12955,90109.0,90108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214364578,0.02805,90117.0,90108.0,0.51874]
["bitfinex-derivatives","BTCF0:USTF0",1765214364773,0.1576,90117.0,90116.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1765214364973,0.1576,90117.0,90116.0,0.502387]
["bitfinex-derivatives","BTCF0:USTF0",1765214364974,0.04477,90117.0,90116.0,0.502387]
["bitfinex-derivatives","BTCF0:USTF0",1765214365182,0.1406451,90132.0,90131.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1765214365383,0.1662178,90132.0,90131.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1765214365577,0.12955,90127.0,90126.0,0.0575958]
["bitfinex-derivatives","BTCF0:USTF0",1765214365882,0.0110942,90139.0,90134.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1765214366079,0.02557731,90135.0,90134.0,0.1415848]
["bitfinex-derivatives","BTCF0:USTF0",1765214366480,0.00110939,90140.0,90139.0,0.1415841]
["bitfinex-derivatives","BTCF0:USTF0",1765214366880,0.0266878,90140.0,90139.0,0.1415841]
["bitfinex-derivatives","BTCF0:USTF0",1765214367282,0.00110939,90140.0,90139.0,0.1415841]
["bitfinex-derivatives","BTCF0:USTF0",1765214367989,0.00210939,90140.0,90139.0,0.1415841]
["bitfinex-derivatives","BTCF0:USTF0",1765214368190,0.13165939,90140.0,90139.0,0.1415841]
["bitfinex-derivatives","BTCF0:USTF0",1765214368375,0.13065939,90140.0,90139.0,0.1415841]
["bitfinex-derivatives","BTCF0:USTF0",1765214368578,0.13165939,90140.0,90139.0,0.1415841]
["bitfinex-derivatives","BTCF0:USTF0",1765214368782,0.00210939,90140.0,90139.0,0.1415841]
["bitfinex-derivatives","BTCF0:USTF0",1765214369089,0.00110939,90140.0,90139.0,0.1415841]
["bitfinex-derivatives","BTCF0:USTF0",1765214370480,0.00210939,90140.0,90139.0,0.1415841]
["bitfinex-derivatives","BTCF0:USTF0",1765214371085,0.00110939,90140.0,90139.0,0.1425841]
["bitfinex-derivatives","BTCF0:USTF0",1765214371290,0.13065939,90140.0,90139.0,0.1425841]
["bitfinex-derivatives","BTCF0:USTF0",1765214371792,0.13065939,90140.0,90139.0,0.1415841]
["bitfinex-derivatives","BTCF0:USTF0",1765214371990,0.14175339,90140.0,90139.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1765214372293,0.15870939,90140.0,90139.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1765214372486,0.15870939,90140.0,90139.0,0.13149]
["bitfinex-derivatives","BTCF0:USTF0",1765214373687,0.15870939,90140.0,90139.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1765214373893,0.16070939,90140.0,90139.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1765214374689,0.13265939,90140.0,90139.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1765214376085,0.00310939,90140.0,90139.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1765214377490,0.00110939,90140.0,90139.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1765214377799,0.00110939,90140.0,90139.0,0.13149]
["bitfinex-derivatives","BTCF0:USTF0",1765214378501,0.13065939,90140.0,90139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765214378795,0.12955,90134.0,90133.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765214378990,0.1406448,90134.0,90133.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765214379395,0.16626205,90134.0,90133.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765214379998,0.15516725,90134.0,90133.0,0.8631849]
["bitfinex-derivatives","BTCF0:USTF0",1765214380192,0.12955,90134.0,90133.0,0.8631849]
["bitfinex-derivatives","BTCF0:USTF0",1765214380392,0.15518699,90134.0,90133.0,0.8631849]
["bitfinex-derivatives","BTCF0:USTF0",1765214381687,0.15518699,90134.0,90133.0,0.8641849]
["bitfinex-derivatives","BTCF0:USTF0",1765214382801,0.15518699,90134.0,90133.0,0.85309]
["bitfinex-derivatives","BTCF0:USTF0",1765214383596,0.2236358,90126.0,90125.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1765214383797,0.2236358,90126.0,90108.0,0.51696]
["bitfinex-derivatives","BTCF0:USTF0",1765214383798,0.0110976,90112.0,90108.0,0.51696]
["bitfinex-derivatives","BTCF0:USTF0",1765214384002,0.15926,90109.0,90108.0,0.691518]
["bitfinex-derivatives","BTCF0:USTF0",1765214384203,0.15926,90109.0,90108.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1765214384504,0.15926,90109.0,90108.0,0.174558]
["bitfinex-derivatives","BTCF0:USTF0",1765214384900,0.15926,90103.0,90102.0,0.1745587]
["bitfinex-derivatives","BTCF0:USTF0",1765214385201,0.0842,90103.0,90102.0,0.1745587]
["bitfinex-derivatives","BTCF0:USTF0",1765214385400,0.15926,90110.0,90109.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1765214386703,0.16126,90110.0,90109.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1765214387500,0.0862,90110.0,90109.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1765214387694,0.002,90110.0,90109.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1765214387895,0.003,90110.0,90109.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1765214388396,0.0872,90110.0,90109.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1765214388911,0.16226,90110.0,90109.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1765214389202,0.16026,90110.0,90109.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1765214389405,0.16226,90110.0,90109.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1765214390299,0.001,90110.0,90109.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1765214390599,0.003,90110.0,90109.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1765214390805,0.002,90110.0,90109.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1765214391000,0.07506,90110.0,90109.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1765214391206,0.0842,90098.0,90097.0,0.68046]
["bitfinex-derivatives","BTCF0:USTF0",1765214391505,0.0842,90098.0,90097.0,0.69150148]
["bitfinex-derivatives","BTCF0:USTF0",1765214391703,0.15926,90098.0,90097.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1765214392005,0.15926,90098.0,90097.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1765214392407,0.1703601,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765214392606,0.5311601,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765214392796,0.1703609,90084.0,90078.0,0.01107384]
["bitfinex-derivatives","BTCF0:USTF0",1765214392996,0.1703609,90084.0,90083.0,0.16355846]
["bitfinex-derivatives","BTCF0:USTF0",1765214392997,0.15926,90084.0,90083.0,0.16355846]
["bitfinex-derivatives","BTCF0:USTF0",1765214393506,0.1703609,90084.0,90083.0,0.16355846]
["bitfinex-derivatives","BTCF0:USTF0",1765214394001,0.1703609,90084.0,90083.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765214394307,0.19594809,90084.0,90083.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765214394500,0.1703609,90084.0,90083.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765214394898,0.1703609,90084.0,90083.0,0.00109846]
["bitfinex-derivatives","BTCF0:USTF0",1765214395407,0.1703609,90084.0,90083.0,0.00209846]
["bitfinex-derivatives","BTCF0:USTF0",1765214396509,0.1703609,90084.0,90083.0,0.09106846]
["bitfinex-derivatives","BTCF0:USTF0",1765214396807,0.15926,90084.0,90083.0,0.16555846]
["bitfinex-derivatives","BTCF0:USTF0",1765214398804,0.57334,90090.0,90089.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1765214399008,0.57334,90090.0,90089.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1765214399606,0.57334,90090.0,90089.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1765214400206,0.18343,90084.0,90083.0,0.20509946]
["bitfinex-derivatives","BTCF0:USTF0",1765214400412,0.18343,90084.0,90083.0,0.19299846]
["bitfinex-derivatives","BTCF0:USTF0",1765214400914,0.18343,90084.0,90083.0,0.09633846]
["bitfinex-derivatives","BTCF0:USTF0",1765214401100,0.18343,90084.0,90083.0,0.09533846]
["bitfinex-derivatives","BTCF0:USTF0",1765214401910,0.18343,90084.0,90083.0,0.19299846]
["bitfinex-derivatives","BTCF0:USTF0",1765214402317,0.18343,90084.0,90083.0,0.19399846]
["bitfinex-derivatives","BTCF0:USTF0",1765214402907,0.09078,90084.0,90083.0,0.19399846]
["bitfinex-derivatives","BTCF0:USTF0",1765214403210,0.18343,90084.0,90083.0,0.19399846]
["bitfinex-derivatives","BTCF0:USTF0",1765214403406,0.09078,90084.0,90083.0,0.19399846]
["bitfinex-derivatives","BTCF0:USTF0",1765214403612,0.05344643,90100.0,90099.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1765214403817,0.00016643,90100.0,90099.0,0.2564391]
["bitfinex-derivatives","BTCF0:USTF0",1765214405103,0.00016643,90100.0,90099.0,0.24534]
["bitfinex-derivatives","BTCF0:USTF0",1765214405304,0.18343,90091.0,90090.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1765214405512,0.09078,90096.0,90095.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1765214405812,0.3608,90096.0,90095.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1765214406310,0.18343,90088.0,90087.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1765214407113,0.18343,90088.0,90087.0,0.2030006]
["bitfinex-derivatives","BTCF0:USTF0",1765214407411,0.18343,90088.0,90087.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1765214407813,0.18343,90088.0,90087.0,0.2030006]
["bitfinex-derivatives","BTCF0:USTF0",1765214408020,0.18443,90088.0,90087.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1765214408718,0.18343,90084.0,90080.0,0.51716]
["bitfinex-derivatives","BTCF0:USTF0",1765214408913,0.1945309,90084.0,90068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214409221,0.18343,90066.0,90057.0,0.42472]
["bitfinex-derivatives","BTCF0:USTF0",1765214409522,0.09078,90043.0,90042.0,0.2715673]
["bitfinex-derivatives","BTCF0:USTF0",1765214409709,0.18343,90041.0,90040.0,0.01221692]
["bitfinex-derivatives","BTCF0:USTF0",1765214410020,9.846e-05,90041.0,90040.0,0.19301062]
["bitfinex-derivatives","BTCF0:USTF0",1765214410221,0.18352846,90041.0,90040.0,0.19301062]
["bitfinex-derivatives","BTCF0:USTF0",1765214410409,9.846e-05,90041.0,90040.0,0.19301062]
["bitfinex-derivatives","BTCF0:USTF0",1765214411105,9.846e-05,90041.0,90040.0,0.19401062]
["bitfinex-derivatives","BTCF0:USTF0",1765214412019,9.846e-05,90041.0,90040.0,0.19701062]
["bitfinex-derivatives","BTCF0:USTF0",1765214412412,9.846e-05,90041.0,90040.0,0.00511062]
["bitfinex-derivatives","BTCF0:USTF0",1765214412413,0.18511846,90041.0,90040.0,0.00511062]
["bitfinex-derivatives","BTCF0:USTF0",1765214412613,0.54591846,90041.0,90040.0,0.00511062]
["bitfinex-derivatives","BTCF0:USTF0",1765214413206,0.0111064,90040.0,90022.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1765214413409,0.04736,90035.0,90022.0,0.01138059]
["bitfinex-derivatives","BTCF0:USTF0",1765214413615,0.04736,90035.0,90023.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1765214413820,0.09689,90035.0,90034.0,0.18357]
["bitfinex-derivatives","BTCF0:USTF0",1765214414321,0.36089846,90041.0,90040.0,0.18357]
["bitfinex-derivatives","BTCF0:USTF0",1765214414521,0.55202846,90041.0,90040.0,0.18357]
["bitfinex-derivatives","BTCF0:USTF0",1765214415413,0.09689,90035.0,90034.0,0.1946771]
["bitfinex-derivatives","BTCF0:USTF0",1765214415925,0.19113,90026.0,90025.0,0.18357]
["bitfinex-derivatives","BTCF0:USTF0",1765214416109,0.09689,90026.0,90025.0,0.18357]
["bitfinex-derivatives","BTCF0:USTF0",1765214416310,0.19113,90026.0,90025.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1765214416615,0.19120826,90026.0,90025.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1765214417322,0.19120826,90026.0,90025.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1765214417509,0.09696826,90026.0,90025.0,0.17627]
["bitfinex-derivatives","BTCF0:USTF0",1765214417824,0.19113,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765214419221,0.19113,90016.0,90015.0,0.00411093]
["bitfinex-derivatives","BTCF0:USTF0",1765214419421,0.19113,90000.0,89999.0,1.06217]
["bitfinex-derivatives","BTCF0:USTF0",1765214419723,0.19122846,90000.0,89999.0,0.18357]
["bitfinex-derivatives","BTCF0:USTF0",1765214419927,9.846e-05,90000.0,89999.0,0.18357]
["bitfinex-derivatives","BTCF0:USTF0",1765214420117,0.09698846,90000.0,89999.0,0.18357]
["bitfinex-derivatives","BTCF0:USTF0",1765214420519,9.846e-05,90000.0,89999.0,0.18557]
["bitfinex-derivatives","BTCF0:USTF0",1765214421121,0.19122846,90000.0,89999.0,0.18957]
["bitfinex-derivatives","BTCF0:USTF0",1765214421423,9.846e-05,90000.0,89999.0,0.18957]
["bitfinex-derivatives","BTCF0:USTF0",1765214421625,0.19122846,90000.0,89999.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1765214422023,0.19122846,90000.0,89999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765214422818,0.19122846,90000.0,89999.0,0.18957]
["bitfinex-derivatives","BTCF0:USTF0",1765214423425,0.19122846,90000.0,89999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765214424327,0.09698846,90000.0,89999.0,0.18957]
["bitfinex-derivatives","BTCF0:USTF0",1765214424518,9.846e-05,90000.0,89999.0,0.18957]
["bitfinex-derivatives","BTCF0:USTF0",1765214425327,0.19122846,90000.0,89999.0,0.18957]
["bitfinex-derivatives","BTCF0:USTF0",1765214425527,0.19122846,90000.0,89999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765214425729,0.19122846,90000.0,89999.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1765214425927,0.19122846,90000.0,89999.0,0.18957]
["bitfinex-derivatives","BTCF0:USTF0",1765214426117,0.19122846,90000.0,89999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765214426527,0.19122846,90000.0,89999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765214427120,0.09689,89996.0,89995.0,0.18365649]
["bitfinex-derivatives","BTCF0:USTF0",1765214427627,0.19113,89996.0,89995.0,0.18365649]
["bitfinex-derivatives","BTCF0:USTF0",1765214428223,0.19213,89996.0,89995.0,0.18365649]
["bitfinex-derivatives","BTCF0:USTF0",1765214430326,0.19213,89996.0,89995.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765214430625,0.19113,89991.0,89990.0,0.00111124]
["bitfinex-derivatives","BTCF0:USTF0",1765214430824,0.55193,89991.0,89990.0,0.00111124]
["bitfinex-derivatives","BTCF0:USTF0",1765214431222,0.5630424,89991.0,89990.0,0.00111124]
["bitfinex-derivatives","BTCF0:USTF0",1765214432426,0.5630424,89991.0,89990.0,0.00211124]
["bitfinex-derivatives","BTCF0:USTF0",1765214433832,0.5630424,89991.0,89971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214433833,0.19113,89972.0,89971.0,0.54437]
["bitfinex-derivatives","BTCF0:USTF0",1765214434034,0.19122578,89972.0,89971.0,0.55560289]
["bitfinex-derivatives","BTCF0:USTF0",1765214434232,0.19122578,89972.0,89971.0,0.19480289]
["bitfinex-derivatives","BTCF0:USTF0",1765214434535,0.19122578,89972.0,89958.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765214434536,0.19113,89966.0,89956.0,0.51808]
["bitfinex-derivatives","BTCF0:USTF0",1765214434737,0.19113,89966.0,89963.0,0.01123846]
["bitfinex-derivatives","BTCF0:USTF0",1765214435035,0.19113,89966.0,89960.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1765214435635,0.19113,89966.0,89956.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1765214436023,0.19113,89966.0,89955.0,0.01131977]
["bitfinex-derivatives","BTCF0:USTF0",1765214436225,0.19113,89966.0,89965.0,0.00411155]
["bitfinex-derivatives","BTCF0:USTF0",1765214436435,0.2022455,89966.0,89965.0,0.00411155]
["bitfinex-derivatives","BTCF0:USTF0",1765214436627,0.09689,89966.0,89965.0,0.18768155]
["bitfinex-derivatives","BTCF0:USTF0",1765214436830,0.19213,89966.0,89965.0,0.19468155]
["bitfinex-derivatives","BTCF0:USTF0",1765214437533,0.19113,89966.0,89965.0,0.19168155]
["bitfinex-derivatives","BTCF0:USTF0",1765214439437,9.578e-05,89972.0,89971.0,0.1946849]
["bitfinex-derivatives","BTCF0:USTF0",1765214439634,0.09698578,89972.0,89971.0,0.1966849]
["bitfinex-derivatives","BTCF0:USTF0",1765214439939,0.19122578,89972.0,89971.0,0.1966849]
["bitfinex-derivatives","BTCF0:USTF0",1765214440232,0.19122578,89972.0,89971.0,0.1996849]
["bitfinex-derivatives","BTCF0:USTF0",1765214440538,9.578e-05,89972.0,89971.0,0.1996849]
["bitfinex-derivatives","BTCF0:USTF0",1765214441541,0.00016672,89980.0,89979.0,0.1946839]
["bitfinex-derivatives","BTCF0:USTF0",1765214441836,0.19129672,89980.0,89979.0,0.5554839]
["bitfinex-derivatives","BTCF0:USTF0",1765214442038,0.09705672,89980.0,89979.0,0.5554839]
["bitfinex-derivatives","BTCF0:USTF0",1765214442236,0.00016672,89980.0,89979.0,0.5554839]
["bitfinex-derivatives","BTCF0:USTF0",1765214442432,0.00025589,89980.0,89979.0,0.5554839]
["bitfinex-derivatives","BTCF0:USTF0",1765214442631,0.00025589,89980.0,89979.0,0.5564839]
["bitfinex-derivatives","BTCF0:USTF0",1765214443035,0.08626589,89980.0,89979.0,0.5564839]
["bitfinex-derivatives","BTCF0:USTF0",1765214443432,0.05907687,90005.0,89998.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1765214443632,0.05451,90030.0,90016.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1765214443937,0.02600937,90029.0,90020.0,0.46516326]
["bitfinex-derivatives","BTCF0:USTF0",1765214444130,0.17033,90029.0,90028.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1765214444330,0.19636056,90029.0,90028.0,0.45317]
["bitfinex-derivatives","BTCF0:USTF0",1765214445540,0.19636056,90029.0,90028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214445939,0.19736056,90029.0,90028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214446134,0.20036056,90029.0,90028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214446527,0.19736056,90029.0,90028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214446736,0.20136056,90029.0,90028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214447043,0.20136056,90029.0,90028.0,0.53543]
["bitfinex-derivatives","BTCF0:USTF0",1765214447238,0.20336056,90029.0,90028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214447438,0.20436056,90029.0,90028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214447939,0.1814388,90020.0,90019.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765214448730,0.17033,90019.0,90018.0,0.34596662]
["bitfinex-derivatives","BTCF0:USTF0",1765214449135,0.17033,90019.0,90018.0,0.43833662]
["bitfinex-derivatives","BTCF0:USTF0",1765214449442,0.007,90020.0,90019.0,0.1857389]
["bitfinex-derivatives","BTCF0:USTF0",1765214449933,0.002,90020.0,90019.0,0.1857389]
["bitfinex-derivatives","BTCF0:USTF0",1765214450129,0.0111065,90039.0,90018.0,0.34596662]
["bitfinex-derivatives","BTCF0:USTF0",1765214450331,0.17033,90036.0,90035.0,0.45317]
["bitfinex-derivatives","BTCF0:USTF0",1765214450539,0.19605436,90036.0,90035.0,0.45317]
["bitfinex-derivatives","BTCF0:USTF0",1765214451733,0.19605436,90036.0,90035.0,0.53543]
["bitfinex-derivatives","BTCF0:USTF0",1765214452137,0.02772436,90036.0,90035.0,0.546537]
["bitfinex-derivatives","BTCF0:USTF0",1765214452447,0.01445986,90036.0,90035.0,0.546537]
["bitfinex-derivatives","BTCF0:USTF0",1765214452634,0.002,90036.0,90035.0,0.546537]
["bitfinex-derivatives","BTCF0:USTF0",1765214452830,0.008,90036.0,90035.0,0.546537]
["bitfinex-derivatives","BTCF0:USTF0",1765214453439,0.00016662,90038.0,90037.0,0.17463]
["bitfinex-derivatives","BTCF0:USTF0",1765214453440,0.08617662,90038.0,90037.0,0.17463]
["bitfinex-derivatives","BTCF0:USTF0",1765214454444,0.00216662,90038.0,90037.0,0.17463]
["bitfinex-derivatives","BTCF0:USTF0",1765214455732,0.00916662,90038.0,90037.0,0.17463]
["bitfinex-derivatives","BTCF0:USTF0",1765214458045,0.17949662,90038.0,90037.0,0.69339]
["bitfinex-derivatives","BTCF0:USTF0",1765214459838,0.22474,90036.0,90035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214460042,0.22474,90036.0,90035.0,0.87952]
["bitfinex-derivatives","BTCF0:USTF0",1765214460439,0.22474,90036.0,90035.0,1.10789]
["bitfinex-derivatives","BTCF0:USTF0",1765214460634,0.00916662,90038.0,90037.0,0.22837]
["bitfinex-derivatives","BTCF0:USTF0",1765214460843,0.00716662,90038.0,90037.0,0.22837]
["bitfinex-derivatives","BTCF0:USTF0",1765214461737,0.00016662,90038.0,90037.0,0.22837]
["bitfinex-derivatives","BTCF0:USTF0",1765214462349,0.00716662,90038.0,90037.0,0.22837]
["bitfinex-derivatives","BTCF0:USTF0",1765214462547,0.00916662,90038.0,90037.0,0.22837]
["bitfinex-derivatives","BTCF0:USTF0",1765214468959,0.05919025,90073.0,90064.0,0.22837]
["bitfinex-derivatives","BTCF0:USTF0",1765214468960,0.0111023,90073.0,90064.0,0.22837]
["bitfinex-derivatives","BTCF0:USTF0",1765214469253,0.02641865,90065.0,90064.0,1.10757]
["bitfinex-derivatives","BTCF0:USTF0",1765214469449,0.00111032,90065.0,90064.0,1.47960321]
["bitfinex-derivatives","BTCF0:USTF0",1765214470048,0.01111032,90065.0,90064.0,1.48060321]
["bitfinex-derivatives","BTCF0:USTF0",1765214471053,0.00111001,90090.0,90089.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1765214471253,0.0343608,90099.0,90089.0,1.1187903]
["bitfinex-derivatives","BTCF0:USTF0",1765214471479,0.0110994,90097.0,90089.0,1.33896223]
["bitfinex-derivatives","BTCF0:USTF0",1765214471646,0.0110994,90097.0,90089.0,1.35006253]
["bitfinex-derivatives","BTCF0:USTF0",1765214471846,0.2358397,90094.0,90093.0,0.22837]
["bitfinex-derivatives","BTCF0:USTF0",1765214472453,0.22474,90094.0,90093.0,0.22837]
["bitfinex-derivatives","BTCF0:USTF0",1765214472946,0.28571,90090.0,90089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214473144,0.2968102,90090.0,90089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214473745,0.06437,90090.0,90089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214473947,0.006,90097.0,90089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214473948,0.11263653,90103.0,90102.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1765214474151,0.23173513,90103.0,90102.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1765214474358,0.01126513,90103.0,90102.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1765214474860,0.12373513,90103.0,90102.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1765214475049,0.23173513,90103.0,90102.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1765214475247,0.231569,90100.0,90099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214475451,0.2315696,90095.0,90094.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1765214476559,0.2315696,90095.0,90086.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1765214476560,0.2315702,90090.0,90089.0,0.58842]
["bitfinex-derivatives","BTCF0:USTF0",1765214478058,0.2315693,90098.0,90097.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1765214478265,0.2315693,90098.0,90097.0,0.58842]
["bitfinex-derivatives","BTCF0:USTF0",1765214478464,0.2315693,90098.0,90097.0,0.5995193]
["bitfinex-derivatives","BTCF0:USTF0",1765214478658,0.2315693,90098.0,90097.0,0.58842]
["bitfinex-derivatives","BTCF0:USTF0",1765214479557,0.2315693,90098.0,90097.0,0.58942]
["bitfinex-derivatives","BTCF0:USTF0",1765214479766,0.22047,90098.0,90097.0,0.6005193]
["bitfinex-derivatives","BTCF0:USTF0",1765214479959,0.2315688,90102.0,90101.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1765214481167,0.2315688,90102.0,90101.0,0.22862]
["bitfinex-derivatives","BTCF0:USTF0",1765214481363,0.2315688,90102.0,90101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765214482455,0.2315688,90102.0,90101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765214482661,0.5923688,90102.0,90101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765214482864,0.2315708,90085.0,90084.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765214483261,0.25685554,90085.0,90084.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765214484570,0.26085554,90085.0,90084.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765214484868,0.26485554,90085.0,90084.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765214485261,0.2315725,90071.0,90070.0,0.18578]
["bitfinex-derivatives","BTCF0:USTF0",1765214485572,0.22047,90070.0,90069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214485870,0.24575474,90070.0,90069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214486260,0.24575474,90070.0,90069.0,0.47793]
["bitfinex-derivatives","BTCF0:USTF0",1765214486862,0.02528474,90070.0,90069.0,0.5995228]
["bitfinex-derivatives","BTCF0:USTF0",1765214487062,0.00016653,90079.0,90078.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1765214487262,0.13794761,90079.0,90078.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1765214487674,0.24594761,90079.0,90078.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1765214488063,0.02547761,90079.0,90078.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1765214491175,0.24594761,90079.0,90078.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1765214491569,0.02547761,90079.0,90078.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1765214493375,0.00016653,90079.0,90078.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1765214494366,0.01126803,90079.0,90078.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1765214494868,0.23173803,90079.0,90078.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1765214495068,0.22047,90078.0,90077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214495279,0.24582591,90078.0,90077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214496480,0.24582591,90078.0,90077.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765214496871,0.24582591,90078.0,90077.0,0.59142]
["bitfinex-derivatives","BTCF0:USTF0",1765214498269,0.24582591,90078.0,90077.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765214499469,0.22047,90070.0,90069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214499680,0.24582591,90070.0,90069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214499979,0.24582591,90070.0,90069.0,0.47793]
["bitfinex-derivatives","BTCF0:USTF0",1765214500182,0.25692851,90070.0,90069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214500675,0.2315738,90061.0,90060.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765214500879,0.0111061,90042.0,90041.0,0.5995261]
["bitfinex-derivatives","BTCF0:USTF0",1765214501176,0.11247,90046.0,90045.0,0.2387256]
["bitfinex-derivatives","BTCF0:USTF0",1765214501382,0.1235751,90050.0,90049.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1765214501582,0.1235751,90050.0,90049.0,0.58842]
["bitfinex-derivatives","BTCF0:USTF0",1765214501780,0.2315751,90050.0,90049.0,0.58842]
["bitfinex-derivatives","BTCF0:USTF0",1765214502078,0.2315751,90050.0,90049.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1765214502878,0.2315751,90050.0,90049.0,0.23462]
["bitfinex-derivatives","BTCF0:USTF0",1765214503284,0.2315751,90050.0,90049.0,0.23162]
["bitfinex-derivatives","BTCF0:USTF0",1765214503479,0.2315751,90050.0,90049.0,0.23262]
["bitfinex-derivatives","BTCF0:USTF0",1765214504481,0.1235751,90050.0,90049.0,0.23262]
["bitfinex-derivatives","BTCF0:USTF0",1765214505269,0.0111048,90053.0,90050.0,0.0790851]
["bitfinex-derivatives","BTCF0:USTF0",1765214505476,0.0111048,90053.0,90052.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1765214506471,0.0111044,90056.0,90055.0,0.1176442]
["bitfinex-derivatives","BTCF0:USTF0",1765214506680,0.0111044,90056.0,90055.0,0.2275442]
["bitfinex-derivatives","BTCF0:USTF0",1765214507681,0.00016653,90059.0,90058.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1765214507881,0.01127053,90059.0,90058.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1765214508081,0.11672053,90059.0,90058.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1765214508282,0.11672053,90059.0,90058.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1765214508596,0.01127053,90059.0,90058.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1765214508782,0.00016653,90059.0,90058.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1765214509001,0.00016653,90059.0,90058.0,0.58124]
["bitfinex-derivatives","BTCF0:USTF0",1765214509983,0.00016653,90059.0,90058.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1765214510291,0.00016653,90059.0,90058.0,0.58524]
["bitfinex-derivatives","BTCF0:USTF0",1765214511493,0.22623653,90059.0,90058.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1765214511792,0.10561653,90059.0,90058.0,0.58324]
["bitfinex-derivatives","BTCF0:USTF0",1765214511987,0.00016653,90059.0,90058.0,0.58624]
["bitfinex-derivatives","BTCF0:USTF0",1765214512498,0.00016653,90059.0,90058.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1765214512683,0.00016653,90059.0,90058.0,0.58524]
["bitfinex-derivatives","BTCF0:USTF0",1765214513092,0.00016653,90059.0,90058.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1765214514693,0.00016653,90059.0,90058.0,0.58524]
["bitfinex-derivatives","BTCF0:USTF0",1765214514892,0.00016653,90059.0,90058.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1765214515294,0.00016653,90059.0,90058.0,0.58824]
["bitfinex-derivatives","BTCF0:USTF0",1765214515490,0.22623653,90059.0,90058.0,0.58824]
["bitfinex-derivatives","BTCF0:USTF0",1765214515692,0.22623653,90059.0,90058.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765214515888,0.22623653,90059.0,90058.0,0.47634]
["bitfinex-derivatives","BTCF0:USTF0",1765214516697,0.22623653,90059.0,90058.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765214516888,0.25148524,90059.0,90058.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765214517386,0.25148524,90059.0,90058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765214517596,0.25148524,90059.0,90058.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765214517792,0.25148524,90059.0,90058.0,0.47634]
["bitfinex-derivatives","BTCF0:USTF0",1765214518109,0.25248524,90059.0,90058.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1765214518396,0.00116653,90059.0,90058.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1765214519100,0.10761653,90059.0,90058.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1765214519283,0.13486784,90059.0,90058.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1765214520792,0.25148784,90059.0,90058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765214521091,0.25148784,90059.0,90058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765214521497,0.2371767,90037.0,90036.0,0.46734]
["bitfinex-derivatives","BTCF0:USTF0",1765214521886,0.2371767,90037.0,90036.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1765214522084,0.0111067,90037.0,90036.0,0.5883468]
["bitfinex-derivatives","BTCF0:USTF0",1765214522706,0.0111067,90037.0,90036.0,0.5903468]
["bitfinex-derivatives","BTCF0:USTF0",1765214523796,0.0111067,90037.0,90036.0,0.5953468]
["bitfinex-derivatives","BTCF0:USTF0",1765214524005,0.0111067,90037.0,90036.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1765214524192,0.1165567,90037.0,90036.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1765214524699,0.2271667,90037.0,90036.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1765214525095,0.0111067,90037.0,90036.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1765214525597,0.2276467,90037.0,90036.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1765214526295,0.2276467,90037.0,90036.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1765214528689,0.2276467,90037.0,90036.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1765214529398,0.2276467,90037.0,90036.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1765214529595,0.2276467,90037.0,90036.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1765214535198,0.2276467,90037.0,90036.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765214535398,0.25285743,90037.0,90036.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765214536206,0.0111089,90019.0,90018.0,0.6391]
["bitfinex-derivatives","BTCF0:USTF0",1765214537300,0.0111089,90019.0,90018.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1765214537801,0.2301089,90019.0,90018.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1765214538503,0.0111089,90019.0,90018.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1765214539395,0.00016663,90028.0,90018.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1765214539396,0.01127453,90028.0,90027.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1765214539601,0.01127453,90028.0,90027.0,0.582228]
["bitfinex-derivatives","BTCF0:USTF0",1765214539602,0.00016663,90028.0,90027.0,0.582228]
["bitfinex-derivatives","BTCF0:USTF0",1765214540810,0.00016663,90028.0,90027.0,0.584228]
["bitfinex-derivatives","BTCF0:USTF0",1765214541007,0.00016663,90028.0,90027.0,0.588228]
["bitfinex-derivatives","BTCF0:USTF0",1765214541401,0.21916663,90028.0,90027.0,0.57712]
["bitfinex-derivatives","BTCF0:USTF0",1765214542302,0.21916663,90028.0,90027.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1765214542910,0.24435397,90028.0,90027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765214543109,0.24435397,90028.0,90000.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1765214543110,0.2301093,90016.0,90000.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1765214543414,0.5909093,90016.0,90000.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1765214544012,0.5909093,90016.0,90006.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765214544214,0.2301093,90016.0,90015.0,0.21143093]
["bitfinex-derivatives","BTCF0:USTF0",1765214544512,0.2431093,90016.0,90015.0,0.21243093]
["bitfinex-derivatives","BTCF0:USTF0",1765214545320,0.2481093,90016.0,90015.0,0.21243093]
["bitfinex-derivatives","BTCF0:USTF0",1765214545616,0.27329613,90016.0,90015.0,0.21243093]
["bitfinex-derivatives","BTCF0:USTF0",1765214546018,0.26029613,90016.0,90015.0,0.21143093]
["bitfinex-derivatives","BTCF0:USTF0",1765214546605,0.26129613,90016.0,90015.0,0.21143093]
["bitfinex-derivatives","BTCF0:USTF0",1765214546806,0.04229613,90016.0,90015.0,0.21143093]
["bitfinex-derivatives","BTCF0:USTF0",1765214547810,0.15065613,90016.0,90015.0,0.21143093]
["bitfinex-derivatives","BTCF0:USTF0",1765214548318,0.26129613,90016.0,90015.0,0.21143093]
["bitfinex-derivatives","BTCF0:USTF0",1765214548719,0.26029613,90016.0,90015.0,0.21243093]
["bitfinex-derivatives","BTCF0:USTF0",1765214549204,0.25529613,90016.0,90015.0,0.21243093]
["bitfinex-derivatives","BTCF0:USTF0",1765214549404,0.25929613,90016.0,90015.0,0.21243093]
["bitfinex-derivatives","BTCF0:USTF0",1765214549609,0.25929613,90016.0,90015.0,0.21143093]
["bitfinex-derivatives","BTCF0:USTF0",1765214549908,0.26029613,90016.0,90015.0,0.21143093]
["bitfinex-derivatives","BTCF0:USTF0",1765214551018,0.26028639,90016.0,90015.0,0.21143093]
["bitfinex-derivatives","BTCF0:USTF0",1765214552413,0.25528639,90016.0,90015.0,0.21143093]
["bitfinex-derivatives","BTCF0:USTF0",1765214552620,0.25928639,90016.0,90015.0,0.21143093]
["bitfinex-derivatives","BTCF0:USTF0",1765214552919,0.04028639,90016.0,90015.0,0.21143093]
["bitfinex-derivatives","BTCF0:USTF0",1765214553522,0.0111093,90016.0,90015.0,0.21143093]
["bitfinex-derivatives","BTCF0:USTF0",1765214553722,0.0151093,90016.0,90015.0,0.21143093]
["bitfinex-derivatives","BTCF0:USTF0",1765214555416,0.0111093,90016.0,90015.0,0.21143093]
["bitfinex-derivatives","BTCF0:USTF0",1765214555617,0.0141093,90016.0,90015.0,0.21243093]
["bitfinex-derivatives","BTCF0:USTF0",1765214556424,0.0141093,90016.0,90015.0,0.21143093]
["bitfinex-derivatives","BTCF0:USTF0",1765214556724,0.0111093,90016.0,90015.0,0.21143093]
["bitfinex-derivatives","BTCF0:USTF0",1765214556922,0.2321093,90016.0,90015.0,0.21143093]
["bitfinex-derivatives","BTCF0:USTF0",1765214557317,0.25729788,90016.0,90015.0,0.21143093]
["bitfinex-derivatives","BTCF0:USTF0",1765214557921,0.25729788,90016.0,90015.0,0.21243093]
["bitfinex-derivatives","BTCF0:USTF0",1765214558116,0.25529788,90016.0,90015.0,0.21243093]
["bitfinex-derivatives","BTCF0:USTF0",1765214558317,0.25929788,90016.0,90015.0,0.21243093]
["bitfinex-derivatives","BTCF0:USTF0",1765214558716,0.25929788,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765214558911,0.219,90003.0,90002.0,0.21044403]
["bitfinex-derivatives","BTCF0:USTF0",1765214559120,0.2301109,90003.0,90002.0,0.21044403]
["bitfinex-derivatives","BTCF0:USTF0",1765214559619,0.2301109,90003.0,89991.0,0.63497]
["bitfinex-derivatives","BTCF0:USTF0",1765214559620,0.2301123,89992.0,89991.0,0.63497]
["bitfinex-derivatives","BTCF0:USTF0",1765214560722,0.01123633,89992.0,89991.0,0.63497]
["bitfinex-derivatives","BTCF0:USTF0",1765214560922,0.00012403,89992.0,89991.0,0.63497]
["bitfinex-derivatives","BTCF0:USTF0",1765214561414,0.00112403,89992.0,89991.0,0.63497]
["bitfinex-derivatives","BTCF0:USTF0",1765214561610,0.00016663,90000.0,89999.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1765214562229,0.00016663,90000.0,89999.0,0.2214314]
["bitfinex-derivatives","BTCF0:USTF0",1765214562525,0.00016663,90000.0,89999.0,0.5822314]
["bitfinex-derivatives","BTCF0:USTF0",1765214563220,0.00316663,90000.0,89999.0,0.5822314]
["bitfinex-derivatives","BTCF0:USTF0",1765214564216,0.00316663,90000.0,89999.0,0.5832314]
["bitfinex-derivatives","BTCF0:USTF0",1765214564624,0.00116663,90000.0,89999.0,0.5832314]
["bitfinex-derivatives","BTCF0:USTF0",1765214565322,0.00216663,90000.0,89999.0,0.5832314]
["bitfinex-derivatives","BTCF0:USTF0",1765214565714,0.00016663,90000.0,89999.0,0.5832314]
["bitfinex-derivatives","BTCF0:USTF0",1765214565918,0.00216663,90000.0,89999.0,0.5832314]
["bitfinex-derivatives","BTCF0:USTF0",1765214566413,0.00216663,90000.0,89999.0,0.57212]
["bitfinex-derivatives","BTCF0:USTF0",1765214566821,0.18096663,90000.0,89999.0,0.19697]
["bitfinex-derivatives","BTCF0:USTF0",1765214567131,0.20613632,90000.0,89999.0,0.19697]
["bitfinex-derivatives","BTCF0:USTF0",1765214568128,0.20413632,90000.0,89999.0,0.19697]
["bitfinex-derivatives","BTCF0:USTF0",1765214568324,0.20613632,90000.0,89999.0,0.19697]
["bitfinex-derivatives","BTCF0:USTF0",1765214569524,0.20613632,90000.0,89999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765214572816,0.20613632,90000.0,89999.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1765214574129,0.20614942,90000.0,89999.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1765214574526,0.02734942,90000.0,89999.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1765214574833,0.20614942,90000.0,89999.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1765214578028,0.20614942,90000.0,89999.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1765214578923,0.20614942,90000.0,89999.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1765214579526,0.20614942,90000.0,89999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765214580123,0.20614942,90000.0,89999.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765214580325,0.14542,89991.0,89990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765214580530,0.1565341,89977.0,89976.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1765214580725,0.5173341,89977.0,89976.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1765214582838,0.5173341,89977.0,89976.0,0.24748]
["bitfinex-derivatives","BTCF0:USTF0",1765214583336,0.5173341,89977.0,89976.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1765214583538,0.54249052,89977.0,89976.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1765214585426,0.39707052,89977.0,89976.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1765214585630,0.03627052,89977.0,89976.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1765214587136,0.03633768,89977.0,89976.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1765214587339,0.18172892,89977.0,89976.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1765214588240,0.03630892,89977.0,89976.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1765214590338,0.0111141,89977.0,89976.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1765214591139,0.011113,89986.0,89985.0,0.063383]
["bitfinex-derivatives","BTCF0:USTF0",1765214591340,0.0111123,89992.0,89991.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1765214591637,0.00016663,90000.0,89999.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1765214591841,0.01127793,90000.0,89999.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1765214592034,0.03645821,90000.0,89999.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1765214593652,0.03845821,90000.0,89999.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1765214594643,0.01327793,90000.0,89999.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1765214594841,0.03846422,90000.0,89999.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1765214595145,0.03846422,90000.0,89999.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1765214595337,0.02735292,90000.0,89999.0,0.6048114]
["bitfinex-derivatives","BTCF0:USTF0",1765214595734,0.02535292,90000.0,89999.0,0.6048114]
["bitfinex-derivatives","BTCF0:USTF0",1765214595936,0.02735292,90000.0,89999.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1765214596150,0.00216663,90000.0,89999.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1765214596337,0.00016663,90000.0,89999.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1765214596541,0.00216663,90000.0,89999.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1765214597243,0.00216663,90000.0,89999.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1765214597545,0.00216663,90000.0,89999.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1765214598540,0.00116663,90000.0,89999.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1765214598747,0.00116663,90000.0,89999.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1765214598935,0.00116663,90000.0,89999.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1765214599647,0.00216663,90000.0,89999.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1765214603346,0.02734817,90000.0,89999.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1765214604448,0.14922817,90000.0,89999.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1765214607849,0.02734817,90000.0,89999.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1765214608349,0.14922817,90000.0,89999.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1765214608558,0.14922817,90000.0,89999.0,0.23369]
["bitfinex-derivatives","BTCF0:USTF0",1765214610146,0.14922817,90000.0,89999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765214610545,0.14922817,90000.0,89999.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1765214610853,0.14922817,90000.0,89999.0,0.23751]
["bitfinex-derivatives","BTCF0:USTF0",1765214612456,0.02734817,90000.0,89999.0,0.23751]
["bitfinex-derivatives","BTCF0:USTF0",1765214617953,0.3608,90011.0,90010.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1765214618153,0.42007554,90011.0,90010.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1765214618354,0.3608,90011.0,90010.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1765214618549,0.5549099,90011.0,90010.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1765214618755,0.61418544,90011.0,90010.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1765214619258,0.5559099,90011.0,90010.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1765214620658,0.5599099,90011.0,90010.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1765214620857,0.194111,90002.0,90001.0,0.18028663]
["bitfinex-derivatives","BTCF0:USTF0",1765214621161,0.554911,90002.0,90001.0,0.18028663]
["bitfinex-derivatives","BTCF0:USTF0",1765214622261,0.61522006,90002.0,90001.0,0.18028663]
["bitfinex-derivatives","BTCF0:USTF0",1765214623262,0.555911,90002.0,90001.0,0.18028663]
["bitfinex-derivatives","BTCF0:USTF0",1765214623666,0.556911,90002.0,90001.0,0.18028663]
["bitfinex-derivatives","BTCF0:USTF0",1765214624949,0.556911,90002.0,90001.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765214625360,0.556911,90002.0,90001.0,0.08319663]
["bitfinex-derivatives","BTCF0:USTF0",1765214625757,0.171293,89986.0,89985.0,0.21552]
["bitfinex-derivatives","BTCF0:USTF0",1765214625958,0.1712941,89977.0,89976.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1765214626158,0.5320941,89977.0,89976.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1765214627254,0.5320941,89977.0,89976.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1765214628664,0.5320941,89977.0,89976.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1765214630560,0.5320941,89977.0,89971.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1765214630561,0.1712947,89972.0,89971.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1765214630763,0.16018,89966.0,89965.0,0.16436155]
["bitfinex-derivatives","BTCF0:USTF0",1765214630963,0.16018,89966.0,89965.0,0.08414155]
["bitfinex-derivatives","BTCF0:USTF0",1765214631367,0.16018,89966.0,89965.0,0.16436155]
["bitfinex-derivatives","BTCF0:USTF0",1765214631870,0.16018,89966.0,89965.0,0.17236155]
["bitfinex-derivatives","BTCF0:USTF0",1765214632458,0.0111155,89966.0,89965.0,0.00311155]
["bitfinex-derivatives","BTCF0:USTF0",1765214632658,0.1165683,89966.0,89965.0,0.16836155]
["bitfinex-derivatives","BTCF0:USTF0",1765214632862,0.1966583,89966.0,89965.0,0.16836155]
["bitfinex-derivatives","BTCF0:USTF0",1765214633260,0.1165683,89966.0,89965.0,0.16836155]
["bitfinex-derivatives","BTCF0:USTF0",1765214633466,0.0111155,89966.0,89965.0,0.16836155]
["bitfinex-derivatives","BTCF0:USTF0",1765214635569,0.0111151,89970.0,89969.0,0.1743649]
["bitfinex-derivatives","BTCF0:USTF0",1765214635763,0.0111151,89970.0,89969.0,0.5351649]
["bitfinex-derivatives","BTCF0:USTF0",1765214636372,0.0111151,89970.0,89969.0,0.52405]
["bitfinex-derivatives","BTCF0:USTF0",1765214636587,0.5320951,89970.0,89969.0,0.16325]
["bitfinex-derivatives","BTCF0:USTF0",1765214637166,0.5340951,89970.0,89969.0,0.16425]
["bitfinex-derivatives","BTCF0:USTF0",1765214637365,0.1732951,89970.0,89969.0,0.16425]
["bitfinex-derivatives","BTCF0:USTF0",1765214637669,0.0131151,89970.0,89969.0,0.16425]
["bitfinex-derivatives","BTCF0:USTF0",1765214638159,0.1732951,89970.0,89969.0,0.16425]
["bitfinex-derivatives","BTCF0:USTF0",1765214638570,0.5340951,89970.0,89969.0,0.16425]
["bitfinex-derivatives","BTCF0:USTF0",1765214639574,0.0131151,89970.0,89969.0,0.16425]
["bitfinex-derivatives","BTCF0:USTF0",1765214640772,0.0805751,89970.0,89969.0,0.16425]
["bitfinex-derivatives","BTCF0:USTF0",1765214641163,0.1480351,89970.0,89969.0,0.16425]
["bitfinex-derivatives","BTCF0:USTF0",1765214644167,0.1480351,89970.0,89965.0,0.00111155]
["bitfinex-derivatives","BTCF0:USTF0",1765214644168,0.0111155,89966.0,89965.0,0.00111155]
["bitfinex-derivatives","BTCF0:USTF0",1765214644373,0.1460355,89966.0,89965.0,0.00111155]
["bitfinex-derivatives","BTCF0:USTF0",1765214644861,0.1460355,89966.0,89965.0,0.15461155]
["bitfinex-derivatives","BTCF0:USTF0",1765214645265,0.1460355,89966.0,89965.0,0.15561155]
["bitfinex-derivatives","BTCF0:USTF0",1765214646367,0.1470355,89966.0,89965.0,0.15561155]
["bitfinex-derivatives","BTCF0:USTF0",1765214648371,0.0121155,89966.0,89965.0,0.15561155]
["bitfinex-derivatives","BTCF0:USTF0",1765214650475,0.1470355,89966.0,89965.0,0.15561155]
["bitfinex-derivatives","BTCF0:USTF0",1765214650671,0.17257379,89966.0,89965.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765214652078,0.16165,89941.0,89940.0,0.15677186]
["bitfinex-derivatives","BTCF0:USTF0",1765214652381,0.1727686,89941.0,89940.0,0.15677186]
["bitfinex-derivatives","BTCF0:USTF0",1765214653177,0.0898586,89941.0,89940.0,0.16077186]
["bitfinex-derivatives","BTCF0:USTF0",1765214653369,0.0898586,89941.0,89940.0,0.16477186]
["bitfinex-derivatives","BTCF0:USTF0",1765214653767,0.0111186,89941.0,89940.0,0.16477186]
["bitfinex-derivatives","BTCF0:USTF0",1765214654277,0.0111186,89941.0,89940.0,0.16377186]
["bitfinex-derivatives","BTCF0:USTF0",1765214654767,0.00016673,89949.0,89948.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214654970,0.01128433,89949.0,89948.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214655775,0.00016673,89949.0,89948.0,0.51646]
["bitfinex-derivatives","BTCF0:USTF0",1765214655970,0.0111168,89956.0,89955.0,0.1667768]
["bitfinex-derivatives","BTCF0:USTF0",1765214656176,0.0111168,89956.0,89955.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214657372,0.1727668,89956.0,89955.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214657578,0.16165,89939.0,89924.0,0.0796673]
["bitfinex-derivatives","BTCF0:USTF0",1765214657882,0.16165,89902.0,89901.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214658083,0.0111229,89907.0,89906.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214658084,0.0898629,89907.0,89906.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214658271,0.07874,89901.0,89900.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1765214658477,0.1727729,89907.0,89906.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214658672,0.53368975,89907.0,89906.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214659097,0.5602686,89907.0,89906.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765214659477,0.53468975,89907.0,89906.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765214659790,0.1727735,89901.0,89900.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214660481,0.0111235,89901.0,89900.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1765214661071,0.38091685,89907.0,89906.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214661275,0.02,89907.0,89906.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214661984,0.007,89907.0,89906.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214662474,0.0111223,89912.0,89911.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214662670,0.0898623,89912.0,89911.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214662874,0.0111223,89912.0,89911.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214663189,0.3608,89913.0,89912.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214663397,0.00016682,89915.0,89914.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214663575,0.3608,89930.0,89928.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214663576,0.0111201,89929.0,89928.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214663882,0.3608,89930.0,89929.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214665487,0.003,89930.0,89929.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214666088,0.01128572,89938.0,89937.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214666391,0.01128572,89938.0,89923.0,0.51646]
["bitfinex-derivatives","BTCF0:USTF0",1765214666392,0.0111207,89924.0,89923.0,0.51646]
["bitfinex-derivatives","BTCF0:USTF0",1765214668187,0.0442,89936.0,89924.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1765214668391,0.2169692,89936.0,89935.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214669488,0.2199692,89936.0,89935.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214669690,0.2219692,89936.0,89935.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214669880,0.2189692,89936.0,89935.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214670080,0.2249692,89936.0,89935.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1765214671389,0.2189692,89936.0,89935.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214671598,0.2229692,89936.0,89935.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1765214671791,0.2249692,89936.0,89935.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1765214671987,0.0111206,89925.0,89923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214672288,0.0111206,89925.0,89924.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214672587,0.0111202,89929.0,89924.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214672782,0.0111202,89929.0,89928.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214672977,0.0111202,89929.0,89923.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1765214672978,0.1727707,89924.0,89923.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1765214673182,0.1727707,89924.0,89923.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765214674394,0.1727707,89924.0,89923.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214675679,0.3608,89927.0,89926.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214676697,0.0111196,89933.0,89932.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214678499,0.04236382,89933.0,89932.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214679095,0.20901382,89933.0,89932.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1765214679588,0.20801382,89933.0,89932.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1765214679788,0.20901382,89933.0,89932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765214679995,0.1727709,89922.0,89921.0,0.15582682]
["bitfinex-derivatives","BTCF0:USTF0",1765214680193,0.04236512,89922.0,89921.0,0.15582682]
["bitfinex-derivatives","BTCF0:USTF0",1765214680388,0.03124422,89922.0,89921.0,0.15582682]
["bitfinex-derivatives","BTCF0:USTF0",1765214680595,0.0898607,89924.0,89923.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214680794,0.12113315,89924.0,89923.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214681394,0.04239315,89924.0,89923.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214682098,0.04339315,89924.0,89923.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214682298,0.03227245,89924.0,89923.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214682701,0.03627245,89924.0,89923.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214683195,0.03227245,89924.0,89923.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214683390,0.03527245,89924.0,89923.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214684392,0.22436245,89924.0,89923.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214684800,0.03427245,89924.0,89923.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214685998,0.03327245,89924.0,89923.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214687488,0.11257245,89924.0,89923.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214687895,0.03127245,89924.0,89923.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214688100,0.03227245,89924.0,89923.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214688604,0.03327245,89924.0,89923.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214689201,0.03427245,89924.0,89923.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214690201,0.03127245,89924.0,89923.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214690504,0.03327245,89924.0,89923.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1765214690905,0.00016682,89938.0,89937.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1765214691097,0.00016682,89938.0,89937.0,0.2008991]
["bitfinex-derivatives","BTCF0:USTF0",1765214692500,0.00616682,89938.0,89937.0,0.2018991]
["bitfinex-derivatives","BTCF0:USTF0",1765214693490,0.05936258,89948.0,89947.0,0.0973378]
["bitfinex-derivatives","BTCF0:USTF0",1765214693693,0.05936258,89951.0,89950.0,0.2008975]
["bitfinex-derivatives","BTCF0:USTF0",1765214694496,0.05936258,89953.0,89952.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1765214694808,0.19025682,89959.0,89958.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1765214695197,0.20137312,89959.0,89958.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1765214695699,0.07946682,89959.0,89958.0,0.2008965]
["bitfinex-derivatives","BTCF0:USTF0",1765214695898,0.00016682,89959.0,89958.0,0.2008965]
["bitfinex-derivatives","BTCF0:USTF0",1765214696299,0.01916682,89959.0,89958.0,0.2028965]
["bitfinex-derivatives","BTCF0:USTF0",1765214697091,0.02716682,89959.0,89958.0,0.2038965]
["bitfinex-derivatives","BTCF0:USTF0",1765214697292,0.21725682,89959.0,89958.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1765214698609,0.21725682,89959.0,89958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765214699509,0.27648444,89959.0,89958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765214702308,0.21725682,89959.0,89958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765214702606,0.20859,89943.0,89942.0,0.17555682]
["bitfinex-derivatives","BTCF0:USTF0",1765214702807,0.2197083,89943.0,89942.0,0.17555682]
["bitfinex-derivatives","BTCF0:USTF0",1765214703010,0.2197099,89933.0,89932.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1765214703305,0.2197099,89933.0,89922.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1765214703306,0.219711,89923.0,89922.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1765214704408,0.011121,89923.0,89922.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1765214704618,0.219711,89923.0,89922.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1765214705510,0.219711,89923.0,89922.0,0.21239]
["bitfinex-derivatives","BTCF0:USTF0",1765214705711,0.25081386,89923.0,89922.0,0.21239]
["bitfinex-derivatives","BTCF0:USTF0",1765214705914,0.25081386,89923.0,89922.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1765214706215,0.25181386,89923.0,89922.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1765214706417,0.25281386,89923.0,89922.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1765214706916,0.25281386,89923.0,89922.0,0.2195109]
["bitfinex-derivatives","BTCF0:USTF0",1765214707112,0.220711,89923.0,89922.0,0.2195109]
["bitfinex-derivatives","BTCF0:USTF0",1765214707317,0.221711,89923.0,89922.0,0.2195109]
["bitfinex-derivatives","BTCF0:USTF0",1765214707811,0.220711,89923.0,89922.0,0.2195109]
["bitfinex-derivatives","BTCF0:USTF0",1765214708019,0.221711,89923.0,89922.0,0.2195109]
["bitfinex-derivatives","BTCF0:USTF0",1765214708624,0.013121,89923.0,89922.0,0.2195109]
["bitfinex-derivatives","BTCF0:USTF0",1765214709309,0.121851,89923.0,89922.0,0.2195109]
["bitfinex-derivatives","BTCF0:USTF0",1765214709510,0.221711,89923.0,89922.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1765214710012,0.2197118,89915.0,89914.0,0.20855682]
["bitfinex-derivatives","BTCF0:USTF0",1765214710213,0.2197118,89915.0,89914.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765214710519,0.1198538,89899.0,89898.0,0.56919]
["bitfinex-derivatives","BTCF0:USTF0",1765214710821,0.20859,89899.0,89898.0,0.56919]
["bitfinex-derivatives","BTCF0:USTF0",1765214711404,0.10873,89899.0,89898.0,0.56919]
["bitfinex-derivatives","BTCF0:USTF0",1765214711606,0.10873,89899.0,89898.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1765214712319,0.2197138,89899.0,89898.0,0.21339]
["bitfinex-derivatives","BTCF0:USTF0",1765214712512,0.2197138,89899.0,89898.0,0.21539]
["bitfinex-derivatives","BTCF0:USTF0",1765214712818,0.2197138,89899.0,89898.0,0.21339]
["bitfinex-derivatives","BTCF0:USTF0",1765214713116,0.2197138,89899.0,89898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765214713312,0.2197138,89899.0,89898.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1765214713519,0.2609,89904.0,89903.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1765214714519,0.00016682,89907.0,89906.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1765214714714,0.19573682,89907.0,89906.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1765214714916,0.19573682,89907.0,89906.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1765214716212,0.00016682,89907.0,89906.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1765214717017,0.42613,89928.0,89917.0,0.2086215]
["bitfinex-derivatives","BTCF0:USTF0",1765214717217,0.0111211,89921.0,89917.0,0.2086215]
["bitfinex-derivatives","BTCF0:USTF0",1765214718025,0.09968682,89926.0,89925.0,0.2086206]
["bitfinex-derivatives","BTCF0:USTF0",1765214718212,0.00016682,89926.0,89925.0,0.2086206]
["bitfinex-derivatives","BTCF0:USTF0",1765214718408,0.00016682,89926.0,89925.0,0.5694206]
["bitfinex-derivatives","BTCF0:USTF0",1765214719521,0.00016682,89926.0,89925.0,0.5704206]
["bitfinex-derivatives","BTCF0:USTF0",1765214721511,0.20685722,89926.0,89925.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1765214722614,0.20685722,89926.0,89925.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1765214723412,0.20785722,89926.0,89925.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1765214724120,0.20785722,89926.0,89925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214724326,0.20785722,89926.0,89925.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1765214724327,0.20885722,89926.0,89925.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1765214724823,0.20885722,89926.0,89925.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1765214725617,0.20885722,89926.0,89925.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1765214725810,0.20785722,89926.0,89925.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1765214726119,0.20885722,89926.0,89925.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1765214726518,0.19557,89918.0,89917.0,0.19766682]
["bitfinex-derivatives","BTCF0:USTF0",1765214726825,0.55637,89918.0,89917.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765214728119,0.3618,89918.0,89909.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1765214728321,0.0111225,89910.0,89909.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1765214728524,0.1106425,89910.0,89909.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1765214729120,0.5724914,89918.0,89917.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1765214729321,0.2116914,89918.0,89917.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1765214729521,0.20057,89918.0,89917.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1765214729724,0.003,89918.0,89917.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1765214730026,0.3608,89924.0,89923.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1765214730222,0.55637,89924.0,89923.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1765214731326,0.0111196,89933.0,89914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214731327,0.05922762,89949.0,89948.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1765214731522,0.17909077,89966.0,89965.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1765214731727,0.12822671,89966.0,89965.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1765214731930,0.19557,89961.0,89960.0,0.15871]
["bitfinex-derivatives","BTCF0:USTF0",1765214732225,0.22427671,89961.0,89960.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1765214732725,0.02870671,89961.0,89960.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1765214733035,0.009,89966.0,89965.0,0.2086156]
["bitfinex-derivatives","BTCF0:USTF0",1765214733419,0.00016673,89969.0,89968.0,0.2086152]
["bitfinex-derivatives","BTCF0:USTF0",1765214734223,0.0111131,89986.0,89985.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1765214734431,0.09952,89986.0,89985.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1765214734634,0.02856785,89986.0,89985.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1765214734823,0.01222384,89990.0,89989.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1765214735023,0.00111124,89990.0,89989.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1765214735734,0.00111124,89990.0,89989.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1765214735927,0.00311124,89990.0,89989.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1765214737231,0.00611124,89990.0,89989.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1765214737935,0.00016673,89998.0,89997.0,0.2086117]
["bitfinex-derivatives","BTCF0:USTF0",1765214738133,0.00016673,89998.0,89997.0,0.5694117]
["bitfinex-derivatives","BTCF0:USTF0",1765214738623,0.00022242,90009.0,90008.0,0.2086103]
["bitfinex-derivatives","BTCF0:USTF0",1765214740239,0.00022242,90009.0,90008.0,0.2106103]
["bitfinex-derivatives","BTCF0:USTF0",1765214740634,0.00016673,90018.0,90014.0,0.2086096]
["bitfinex-derivatives","BTCF0:USTF0",1765214742842,0.00016673,90018.0,90014.0,0.2096096]
["bitfinex-derivatives","BTCF0:USTF0",1765214743138,0.00016673,90018.0,90014.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1765214743331,0.10063093,90015.0,90014.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1765214743727,0.00111093,90015.0,90014.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1765214743928,0.26247093,90015.0,90014.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1765214744133,0.29163349,90015.0,90014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765214744333,0.26136,90008.0,90007.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1765214744936,0.10579093,90015.0,90014.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1765214745143,0.03026834,90015.0,90014.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1765214745335,0.29162834,90015.0,90014.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1765214745735,0.26247093,90015.0,90014.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1765214745934,0.26247093,90015.0,90014.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1765214746335,0.00111093,90015.0,90014.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1765214746533,0.00211093,90015.0,90014.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1765214747942,0.00111093,90015.0,90014.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1765214748143,0.00211093,90015.0,90014.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1765214748329,0.10579093,90015.0,90014.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1765214748533,0.10579093,90015.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214748534,0.05919,90010.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214748746,0.1147913,90000.0,89999.0,0.25104673]
["bitfinex-derivatives","BTCF0:USTF0",1765214749040,0.0111113,90000.0,89999.0,0.76880673]
["bitfinex-derivatives","BTCF0:USTF0",1765214749940,0.2724713,90000.0,89999.0,0.25104673]
["bitfinex-derivatives","BTCF0:USTF0",1765214750143,0.6332713,90000.0,89999.0,0.25104673]
["bitfinex-derivatives","BTCF0:USTF0",1765214750338,0.6332713,90000.0,89999.0,0.25204673]
["bitfinex-derivatives","BTCF0:USTF0",1765214750540,0.3719113,90000.0,89999.0,0.25204673]
["bitfinex-derivatives","BTCF0:USTF0",1765214751141,0.3759113,90000.0,89999.0,0.25204673]
["bitfinex-derivatives","BTCF0:USTF0",1765214751344,0.0151113,90000.0,89999.0,0.25204673]
["bitfinex-derivatives","BTCF0:USTF0",1765214751649,0.1187913,90000.0,89999.0,0.25204673]
["bitfinex-derivatives","BTCF0:USTF0",1765214751950,0.1167913,90000.0,89999.0,0.25104673]
["bitfinex-derivatives","BTCF0:USTF0",1765214752150,0.6944613,90000.0,89999.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765214752347,0.72157951,90000.0,89999.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765214752553,0.72157951,90000.0,89999.0,0.00116673]
["bitfinex-derivatives","BTCF0:USTF0",1765214752852,0.66238951,90000.0,89999.0,0.10110673]
["bitfinex-derivatives","BTCF0:USTF0",1765214753058,0.66238951,90000.0,89999.0,0.25104673]
["bitfinex-derivatives","BTCF0:USTF0",1765214753444,0.6342713,90000.0,89999.0,0.25104673]
["bitfinex-derivatives","BTCF0:USTF0",1765214754242,0.66240781,90000.0,89999.0,0.25104673]
["bitfinex-derivatives","BTCF0:USTF0",1765214755053,0.66340781,90000.0,89999.0,0.25104673]
["bitfinex-derivatives","BTCF0:USTF0",1765214755350,0.66440781,90000.0,89999.0,0.25104673]
["bitfinex-derivatives","BTCF0:USTF0",1765214755553,0.66440781,90000.0,89999.0,0.10010673]
["bitfinex-derivatives","BTCF0:USTF0",1765214755740,0.66440781,90000.0,89999.0,0.25104673]
["bitfinex-derivatives","BTCF0:USTF0",1765214755741,0.66340781,90000.0,89999.0,0.25104673]
["bitfinex-derivatives","BTCF0:USTF0",1765214755940,0.30360781,90000.0,89999.0,0.25104673]
["bitfinex-derivatives","BTCF0:USTF0",1765214756550,0.30160781,90000.0,89999.0,0.25104673]
["bitfinex-derivatives","BTCF0:USTF0",1765214756756,0.30360781,90000.0,89999.0,0.25104673]
["bitfinex-derivatives","BTCF0:USTF0",1765214757254,0.14592781,90000.0,89999.0,0.25104673]
["bitfinex-derivatives","BTCF0:USTF0",1765214757456,0.14492781,90000.0,89999.0,0.25104673]
["bitfinex-derivatives","BTCF0:USTF0",1765214757645,0.30260781,90000.0,89999.0,0.25104673]
["bitfinex-derivatives","BTCF0:USTF0",1765214758446,0.30160781,90000.0,89999.0,0.25104673]
["bitfinex-derivatives","BTCF0:USTF0",1765214759851,0.02913651,90000.0,89999.0,0.25104673]
["bitfinex-derivatives","BTCF0:USTF0",1765214760650,0.02813651,90000.0,89999.0,0.25104673]
["bitfinex-derivatives","BTCF0:USTF0",1765214760842,0.01099283,90000.0,89999.0,0.25104673]
["bitfinex-derivatives","BTCF0:USTF0",1765214761143,0.05864272,90010.0,90009.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1765214761345,0.07957077,90013.0,90012.0,0.3136898]
["bitfinex-derivatives","BTCF0:USTF0",1765214762158,0.07957077,90014.0,90013.0,0.30258]
["bitfinex-derivatives","BTCF0:USTF0",1765214762458,0.00111093,90015.0,90014.0,0.3136896]
["bitfinex-derivatives","BTCF0:USTF0",1765214764362,0.00211093,90015.0,90014.0,0.25367353]
["bitfinex-derivatives","BTCF0:USTF0",1765214764858,0.00211093,90015.0,90014.0,0.26578313]
["bitfinex-derivatives","BTCF0:USTF0",1765214766159,0.29792093,90015.0,90014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765214766363,0.29792093,90015.0,90004.0,0.66338]
["bitfinex-derivatives","BTCF0:USTF0",1765214766364,0.29581,90005.0,90004.0,0.66338]
["bitfinex-derivatives","BTCF0:USTF0",1765214766766,0.3069207,90005.0,90004.0,0.66338]
["bitfinex-derivatives","BTCF0:USTF0",1765214767161,0.38597955,90005.0,90004.0,0.66338]
["bitfinex-derivatives","BTCF0:USTF0",1765214767551,0.38597955,90005.0,90004.0,0.66438]
["bitfinex-derivatives","BTCF0:USTF0",1765214768064,0.07905885,90005.0,90004.0,0.66738]
["bitfinex-derivatives","BTCF0:USTF0",1765214768263,0.07905885,90006.0,90005.0,0.3136907]
["bitfinex-derivatives","BTCF0:USTF0",1765214768568,0.0111103,90008.0,90007.0,0.30258]
["bitfinex-derivatives","BTCF0:USTF0",1765214768751,0.01111,90011.0,90009.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1765214769067,0.01111,90011.0,90010.0,0.30258]
["bitfinex-derivatives","BTCF0:USTF0",1765214769262,0.30692,90011.0,90010.0,0.30258]
["bitfinex-derivatives","BTCF0:USTF0",1765214769455,0.01111,90011.0,90010.0,0.30258]
["bitfinex-derivatives","BTCF0:USTF0",1765214769862,0.01211,90011.0,90010.0,0.30258]
["bitfinex-derivatives","BTCF0:USTF0",1765214770662,0.30792,90011.0,90010.0,0.30258]
["bitfinex-derivatives","BTCF0:USTF0",1765214770968,0.01211,90011.0,90010.0,0.30258]
["bitfinex-derivatives","BTCF0:USTF0",1765214771462,0.001,90011.0,90010.0,0.30358]
["bitfinex-derivatives","BTCF0:USTF0",1765214771868,0.001,90011.0,90010.0,0.30258]
["bitfinex-derivatives","BTCF0:USTF0",1765214772071,0.0111097,90013.0,90012.0,0.30197]
["bitfinex-derivatives","BTCF0:USTF0",1765214772564,0.0111097,90013.0,90012.0,0.66277]
["bitfinex-derivatives","BTCF0:USTF0",1765214773070,0.03844878,90013.0,90012.0,0.66277]
["bitfinex-derivatives","BTCF0:USTF0",1765214773257,0.33507878,90013.0,90012.0,0.66277]
["bitfinex-derivatives","BTCF0:USTF0",1765214773455,0.33507878,90013.0,90012.0,0.30197]
["bitfinex-derivatives","BTCF0:USTF0",1765214773670,0.29663,90011.0,90010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765214773870,0.3983413,90000.0,89992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214774165,0.42568038,90000.0,89992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214774671,0.42568038,90000.0,89999.0,0.14986673]
["bitfinex-derivatives","BTCF0:USTF0",1765214774974,0.33508038,90000.0,89999.0,0.14986673]
["bitfinex-derivatives","BTCF0:USTF0",1765214775364,0.33608038,90000.0,89999.0,0.29844673]
["bitfinex-derivatives","BTCF0:USTF0",1765214775760,0.45283964,90000.0,89999.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765214775961,0.75433038,90000.0,89999.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765214776157,0.75533038,90000.0,89999.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765214776864,0.76133038,90000.0,89999.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765214777366,0.76033038,90000.0,89999.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765214777674,0.77333038,90000.0,89999.0,0.00116673]
["bitfinex-derivatives","BTCF0:USTF0",1765214778173,0.76933038,90000.0,89999.0,0.00116673]
["bitfinex-derivatives","BTCF0:USTF0",1765214778369,0.76233038,90000.0,89999.0,0.00116673]
["bitfinex-derivatives","BTCF0:USTF0",1765214778562,0.76033038,90000.0,89999.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765214778762,0.77233038,90000.0,89999.0,0.00116673]
["bitfinex-derivatives","BTCF0:USTF0",1765214780272,0.77333038,90000.0,89999.0,0.00116673]
["bitfinex-derivatives","BTCF0:USTF0",1765214780664,0.83932677,90000.0,89999.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765214780958,0.85232677,90000.0,89999.0,0.00116673]
["bitfinex-derivatives","BTCF0:USTF0",1765214781360,0.84632677,90000.0,89999.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765214781564,0.05245038,90000.0,89999.0,0.29844673]
["bitfinex-derivatives","BTCF0:USTF0",1765214781976,0.04545038,90000.0,89999.0,0.29844673]
["bitfinex-derivatives","BTCF0:USTF0",1765214782160,0.05245038,90000.0,89999.0,0.29844673]
["bitfinex-derivatives","BTCF0:USTF0",1765214782872,0.04645038,90000.0,89999.0,0.29844673]
["bitfinex-derivatives","BTCF0:USTF0",1765214783170,0.03033908,90000.0,89999.0,0.29844673]
["bitfinex-derivatives","BTCF0:USTF0",1765214783676,0.02833908,90000.0,89999.0,0.29844673]
["bitfinex-derivatives","BTCF0:USTF0",1765214784565,0.32496908,90000.0,89999.0,0.29844673]
["bitfinex-derivatives","BTCF0:USTF0",1765214785367,0.32396908,90000.0,89999.0,0.29844673]
["bitfinex-derivatives","BTCF0:USTF0",1765214785562,0.32496908,90000.0,89999.0,0.29844673]
["bitfinex-derivatives","BTCF0:USTF0",1765214786973,0.32396908,90000.0,89999.0,0.29844673]
["bitfinex-derivatives","BTCF0:USTF0",1765214787165,0.32496908,90000.0,89999.0,0.29844673]
["bitfinex-derivatives","BTCF0:USTF0",1765214790765,0.32496908,90000.0,89999.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765214790766,0.41730908,90000.0,89999.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765214792379,0.41630908,90000.0,89999.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765214792574,0.41830908,90000.0,89999.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765214793472,0.42130908,90000.0,89999.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765214794076,0.3077431,89985.0,89984.0,0.65908]
["bitfinex-derivatives","BTCF0:USTF0",1765214794572,0.3077441,89977.0,89976.0,0.65908]
["bitfinex-derivatives","BTCF0:USTF0",1765214794783,0.33507232,89977.0,89976.0,0.29828]
["bitfinex-derivatives","BTCF0:USTF0",1765214794983,0.33507232,89977.0,89976.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1765214795279,0.33507232,89977.0,89968.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765214795483,0.3077451,89969.0,89968.0,0.29844673]
["bitfinex-derivatives","BTCF0:USTF0",1765214795784,0.3077451,89969.0,89968.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765214796081,0.0111172,89952.0,89951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214796288,0.0111172,89952.0,89940.0,0.36191186]
["bitfinex-derivatives","BTCF0:USTF0",1765214796289,0.3077486,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765214796582,0.0111186,89941.0,89940.0,0.29939186]
["bitfinex-derivatives","BTCF0:USTF0",1765214796781,0.3077486,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765214797089,0.3077486,89941.0,89928.0,0.29828]
["bitfinex-derivatives","BTCF0:USTF0",1765214797090,0.3077501,89929.0,89928.0,0.29828]
["bitfinex-derivatives","BTCF0:USTF0",1765214798177,0.0111196,89933.0,89932.0,0.29828]
["bitfinex-derivatives","BTCF0:USTF0",1765214798483,0.3077496,89933.0,89932.0,0.29828]
["bitfinex-derivatives","BTCF0:USTF0",1765214799578,0.3087496,89933.0,89932.0,0.29828]
["bitfinex-derivatives","BTCF0:USTF0",1765214799773,0.001,89933.0,89932.0,0.29828]
["bitfinex-derivatives","BTCF0:USTF0",1765214800782,0.001,89933.0,89932.0,0.3093997]
["bitfinex-derivatives","BTCF0:USTF0",1765214800982,0.011119,89938.0,89937.0,0.29828]
["bitfinex-derivatives","BTCF0:USTF0",1765214801180,0.00016673,89949.0,89943.0,0.29828]
["bitfinex-derivatives","BTCF0:USTF0",1765214801378,0.01128443,89949.0,89948.0,0.29828]
["bitfinex-derivatives","BTCF0:USTF0",1765214801577,0.00016673,89949.0,89948.0,0.29828]
["bitfinex-derivatives","BTCF0:USTF0",1765214803377,0.00016673,89949.0,89948.0,0.29928]
["bitfinex-derivatives","BTCF0:USTF0",1765214804286,0.00016673,89949.0,89948.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1765214804886,0.0111164,89959.0,89958.0,0.27621]
["bitfinex-derivatives","BTCF0:USTF0",1765214805290,0.0111159,89963.0,89962.0,0.27621]
["bitfinex-derivatives","BTCF0:USTF0",1765214805491,0.2794959,89963.0,89962.0,0.27621]
["bitfinex-derivatives","BTCF0:USTF0",1765214805788,0.0111159,89963.0,89962.0,0.27621]
["bitfinex-derivatives","BTCF0:USTF0",1765214805989,0.26854673,89971.0,89960.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1765214806186,0.26854673,89971.0,89970.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1765214806187,0.00016673,89971.0,89970.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1765214806689,0.0111145,89974.0,89973.0,0.27621]
["bitfinex-derivatives","BTCF0:USTF0",1765214806989,0.0385334,89974.0,89973.0,0.27621]
["bitfinex-derivatives","BTCF0:USTF0",1765214807494,0.011114,89978.0,89977.0,0.27621]
["bitfinex-derivatives","BTCF0:USTF0",1765214807792,0.0385339,89978.0,89977.0,0.27621]
["bitfinex-derivatives","BTCF0:USTF0",1765214807988,0.1787439,89978.0,89977.0,0.27621]
["bitfinex-derivatives","BTCF0:USTF0",1765214808484,0.151324,89978.0,89977.0,0.27621]
["bitfinex-derivatives","BTCF0:USTF0",1765214808685,0.279494,89978.0,89977.0,0.27621]
["bitfinex-derivatives","BTCF0:USTF0",1765214809875,0.151324,89978.0,89977.0,0.27621]
["bitfinex-derivatives","BTCF0:USTF0",1765214810088,0.011114,89978.0,89977.0,0.27621]
["bitfinex-derivatives","BTCF0:USTF0",1765214810287,0.012114,89978.0,89977.0,0.27621]
["bitfinex-derivatives","BTCF0:USTF0",1765214810591,0.013114,89978.0,89977.0,0.27621]
["bitfinex-derivatives","BTCF0:USTF0",1765214811081,0.152324,89978.0,89977.0,0.27621]
["bitfinex-derivatives","BTCF0:USTF0",1765214812494,0.280494,89978.0,89977.0,0.27621]
["bitfinex-derivatives","BTCF0:USTF0",1765214812683,0.279494,89978.0,89977.0,0.27621]
["bitfinex-derivatives","BTCF0:USTF0",1765214814586,0.011114,89978.0,89977.0,0.27621]
["bitfinex-derivatives","BTCF0:USTF0",1765214814790,0.00016673,89986.0,89977.0,0.27621]
["bitfinex-derivatives","BTCF0:USTF0",1765214814791,0.0111136,89982.0,89977.0,0.27621]
["bitfinex-derivatives","BTCF0:USTF0",1765214814990,0.27965973,89986.0,89985.0,0.27621]
["bitfinex-derivatives","BTCF0:USTF0",1765214815185,0.30709411,89986.0,89985.0,0.27621]
["bitfinex-derivatives","BTCF0:USTF0",1765214815380,0.03871411,89986.0,89985.0,0.27621]
["bitfinex-derivatives","BTCF0:USTF0",1765214815983,0.03871411,89986.0,89985.0,0.2873231]
["bitfinex-derivatives","BTCF0:USTF0",1765214816591,0.02760111,89986.0,89985.0,0.2873231]
["bitfinex-derivatives","BTCF0:USTF0",1765214816898,0.00111124,89990.0,89989.0,0.2873226]
["bitfinex-derivatives","BTCF0:USTF0",1765214817084,0.00111124,89990.0,89989.0,0.6481226]
["bitfinex-derivatives","BTCF0:USTF0",1765214818989,0.00111124,89990.0,89989.0,0.6491226]
["bitfinex-derivatives","BTCF0:USTF0",1765214819489,0.00111124,89990.0,89989.0,0.6481226]
["bitfinex-derivatives","BTCF0:USTF0",1765214819694,0.00111124,89990.0,89989.0,0.6501226]
["bitfinex-derivatives","BTCF0:USTF0",1765214820191,0.00111124,89990.0,89989.0,0.6511226]
["bitfinex-derivatives","BTCF0:USTF0",1765214820391,0.28060374,89990.0,89989.0,0.64001]
["bitfinex-derivatives","BTCF0:USTF0",1765214820594,0.26949124,89990.0,89989.0,1.15777]
["bitfinex-derivatives","BTCF0:USTF0",1765214820795,0.00111124,89990.0,89989.0,1.15777]
["bitfinex-derivatives","BTCF0:USTF0",1765214820997,0.00016673,89998.0,89997.0,0.2873217]
["bitfinex-derivatives","BTCF0:USTF0",1765214821193,0.01222033,90015.0,90014.0,0.27621]
["bitfinex-derivatives","BTCF0:USTF0",1765214821594,0.28060033,90015.0,90014.0,0.27621]
["bitfinex-derivatives","BTCF0:USTF0",1765214821787,0.28060033,90015.0,90014.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1765214822093,0.1513209,90004.0,90003.0,0.27621]
["bitfinex-derivatives","BTCF0:USTF0",1765214822398,0.2794909,90004.0,90003.0,0.79397]
["bitfinex-derivatives","BTCF0:USTF0",1765214822592,0.2794909,90004.0,90003.0,0.27621]
["bitfinex-derivatives","BTCF0:USTF0",1765214822800,0.2794909,90004.0,89997.0,0.37176946]
["bitfinex-derivatives","BTCF0:USTF0",1765214822801,0.2794915,89998.0,89997.0,0.63701]
["bitfinex-derivatives","BTCF0:USTF0",1765214822987,0.2794915,89998.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214823299,0.2794919,89995.0,89994.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765214823693,0.2794919,89995.0,89994.0,0.14398673]
["bitfinex-derivatives","BTCF0:USTF0",1765214823890,0.2794919,89995.0,89994.0,0.27637673]
["bitfinex-derivatives","BTCF0:USTF0",1765214824495,0.0111117,89997.0,89996.0,0.27621]
["bitfinex-derivatives","BTCF0:USTF0",1765214824692,0.0111117,89997.0,89996.0,0.63701]
["bitfinex-derivatives","BTCF0:USTF0",1765214825596,0.001,89998.0,89997.0,0.2873217]
["bitfinex-derivatives","BTCF0:USTF0",1765214825798,0.00016673,90003.0,90002.0,0.287321]
["bitfinex-derivatives","BTCF0:USTF0",1765214827199,0.00016673,90003.0,90002.0,0.289321]
["bitfinex-derivatives","BTCF0:USTF0",1765214828100,0.00111093,90015.0,90014.0,0.2828696]
["bitfinex-derivatives","BTCF0:USTF0",1765214828288,0.00111093,90015.0,90014.0,1.1613496]
["bitfinex-derivatives","BTCF0:USTF0",1765214829597,0.00010978,90024.0,90023.0,0.2672684]
["bitfinex-derivatives","BTCF0:USTF0",1765214829803,0.00010978,90024.0,90023.0,0.6280684]
["bitfinex-derivatives","BTCF0:USTF0",1765214829804,0.0276593,90024.0,90023.0,0.6280684]
["bitfinex-derivatives","BTCF0:USTF0",1765214829999,0.00010978,90024.0,90023.0,0.6280684]
["bitfinex-derivatives","BTCF0:USTF0",1765214830897,0.0111067,90038.0,90037.0,0.25616]
["bitfinex-derivatives","BTCF0:USTF0",1765214831105,0.03865957,90038.0,90037.0,0.25616]
["bitfinex-derivatives","BTCF0:USTF0",1765214831997,0.03865957,90038.0,90037.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1765214832206,0.05465957,90038.0,90037.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1765214832400,0.04355287,90038.0,90037.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1765214832902,0.04354951,90038.0,90037.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1765214833099,0.05054951,90038.0,90037.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1765214833695,0.023,90038.0,90037.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1765214835099,0.13936,90038.0,90037.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1765214835498,0.29246124,90038.0,90037.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1765214836303,0.29246124,90038.0,90037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765214837602,0.11636,90019.0,90018.0,0.32107]
["bitfinex-derivatives","BTCF0:USTF0",1765214837796,0.2530289,90019.0,90018.0,0.83859]
["bitfinex-derivatives","BTCF0:USTF0",1765214838290,0.2530289,90019.0,90018.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1765214838601,0.2530294,90015.0,90014.0,0.24508663]
["bitfinex-derivatives","BTCF0:USTF0",1765214840605,0.2550294,90015.0,90014.0,0.24508663]
["bitfinex-derivatives","BTCF0:USTF0",1765214841392,0.002,90015.0,90014.0,0.60588663]
["bitfinex-derivatives","BTCF0:USTF0",1765214843707,0.02958714,90015.0,90014.0,0.60588663]
["bitfinex-derivatives","BTCF0:USTF0",1765214844011,0.002,90015.0,90014.0,0.60588663]
["bitfinex-derivatives","BTCF0:USTF0",1765214846300,0.0703459,90034.0,90014.0,0.60588663]
["bitfinex-derivatives","BTCF0:USTF0",1765214846301,0.0111071,90034.0,90033.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1765214846512,0.0703459,90034.0,90033.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1765214846811,0.09796855,90034.0,90033.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1765214847413,0.28064975,90034.0,90033.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1765214847797,0.29664975,90034.0,90033.0,0.24592]
["bitfinex-derivatives","BTCF0:USTF0",1765214848412,0.35595944,90034.0,90033.0,0.24592]
["bitfinex-derivatives","BTCF0:USTF0",1765214848615,0.11403944,90034.0,90033.0,0.24592]
["bitfinex-derivatives","BTCF0:USTF0",1765214848815,0.05472975,90034.0,90033.0,0.24592]
["bitfinex-derivatives","BTCF0:USTF0",1765214849208,0.06072975,90034.0,90033.0,0.24592]
["bitfinex-derivatives","BTCF0:USTF0",1765214849411,0.12003944,90034.0,90033.0,0.24592]
["bitfinex-derivatives","BTCF0:USTF0",1765214849908,0.30264975,90034.0,90033.0,0.24592]
["bitfinex-derivatives","BTCF0:USTF0",1765214851205,0.36198195,90034.0,90033.0,0.24592]
["bitfinex-derivatives","BTCF0:USTF0",1765214852620,0.36198195,90034.0,90033.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1765214852815,0.30264975,90034.0,90033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765214853411,0.30264975,90034.0,90033.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1765214854119,0.30264975,90034.0,90033.0,0.06002406]
["bitfinex-derivatives","BTCF0:USTF0",1765214854703,0.30264975,90034.0,90033.0,0.18591406]
["bitfinex-derivatives","BTCF0:USTF0",1765214854915,0.04962265,90034.0,90033.0,0.18591406]
["bitfinex-derivatives","BTCF0:USTF0",1765214855119,0.16598265,90034.0,90033.0,0.18591406]
["bitfinex-derivatives","BTCF0:USTF0",1765214855506,0.04962265,90034.0,90033.0,0.18591406]
["bitfinex-derivatives","BTCF0:USTF0",1765214856420,0.28754265,90034.0,90033.0,0.70435406]
["bitfinex-derivatives","BTCF0:USTF0",1765214857217,0.28654265,90034.0,90033.0,0.70435406]
["bitfinex-derivatives","BTCF0:USTF0",1765214857605,0.28654265,90034.0,90033.0,0.18691406]
["bitfinex-derivatives","BTCF0:USTF0",1765214857815,0.64734265,90034.0,90033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765214863414,0.64734265,90034.0,90033.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1765214863619,0.7068687,90034.0,90033.0,0.23123]
["bitfinex-derivatives","BTCF0:USTF0",1765214864115,0.04462265,90034.0,90033.0,0.23123]
["bitfinex-derivatives","BTCF0:USTF0",1765214865216,0.29043975,90034.0,90033.0,0.23123]
["bitfinex-derivatives","BTCF0:USTF0",1765214865620,0.27933265,90034.0,90033.0,0.23123]
["bitfinex-derivatives","BTCF0:USTF0",1765214866012,0.04462265,90034.0,90033.0,0.23123]
["bitfinex-derivatives","BTCF0:USTF0",1765214874222,0.07936807,90053.0,90039.0,0.2396265]
["bitfinex-derivatives","BTCF0:USTF0",1765214874223,0.05952605,90048.0,90039.0,0.2396265]
["bitfinex-derivatives","BTCF0:USTF0",1765214874420,0.12057,90048.0,90047.0,0.6004255]
["bitfinex-derivatives","BTCF0:USTF0",1765214874621,0.1316751,90051.0,90050.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1765214875829,0.12057,90051.0,90050.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1765214876028,0.12757,90051.0,90050.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1765214876333,0.14457,90051.0,90050.0,0.24081501]
["bitfinex-derivatives","BTCF0:USTF0",1765214877129,0.25871,90051.0,90050.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1765214879228,0.25871,90051.0,90050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765214880132,0.25871,90051.0,90050.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1765214880331,0.25871,90051.0,90050.0,0.21789]
["bitfinex-derivatives","BTCF0:USTF0",1765214881230,0.024,90051.0,90050.0,0.21789]
["bitfinex-derivatives","BTCF0:USTF0",1765214881726,0.2396,90051.0,90050.0,0.21789]
["bitfinex-derivatives","BTCF0:USTF0",1765214882026,0.02383324,90051.0,90050.0,0.21789]
["bitfinex-derivatives","BTCF0:USTF0",1765214882233,0.05952605,90062.0,90061.0,0.21689]
["bitfinex-derivatives","BTCF0:USTF0",1765214882425,0.09914587,90081.0,90061.0,0.21689]
["bitfinex-derivatives","BTCF0:USTF0",1765214882426,0.05952605,90070.0,90064.0,0.2957034]
["bitfinex-derivatives","BTCF0:USTF0",1765214882624,0.11060032,90065.0,90064.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1765214884225,0.11060032,90065.0,90064.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1765214884527,0.00111032,90065.0,90064.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1765214884729,0.05952605,90075.0,90074.0,0.21689]
["bitfinex-derivatives","BTCF0:USTF0",1765214885037,0.2156,90077.0,90076.0,0.21689]
["bitfinex-derivatives","BTCF0:USTF0",1765214886434,0.24254705,90077.0,90076.0,0.21889]
["bitfinex-derivatives","BTCF0:USTF0",1765214887433,0.24254705,90077.0,90076.0,0.22889]
["bitfinex-derivatives","BTCF0:USTF0",1765214887738,0.24254705,90077.0,90076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765214887926,0.24254705,90077.0,90066.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1765214887927,0.2156,90067.0,90066.0,0.62603]
["bitfinex-derivatives","BTCF0:USTF0",1765214888122,0.25365005,90067.0,90066.0,0.62603]
["bitfinex-derivatives","BTCF0:USTF0",1765214888434,0.25365005,90067.0,90066.0,0.73413]
["bitfinex-derivatives","BTCF0:USTF0",1765214889239,0.24254705,90067.0,90066.0,0.73413]
["bitfinex-derivatives","BTCF0:USTF0",1765214889537,0.24234587,90067.0,90066.0,0.73713]
["bitfinex-derivatives","BTCF0:USTF0",1765214890126,0.24234587,90067.0,90066.0,0.74613]
["bitfinex-derivatives","BTCF0:USTF0",1765214890326,0.2156,90067.0,90066.0,0.74613]
["bitfinex-derivatives","BTCF0:USTF0",1765214890528,0.2156,90067.0,90066.0,0.73713]
["bitfinex-derivatives","BTCF0:USTF0",1765214890740,0.24234221,90067.0,90066.0,0.74813]
["bitfinex-derivatives","BTCF0:USTF0",1765214891139,0.24234221,90067.0,90066.0,0.73713]
["bitfinex-derivatives","BTCF0:USTF0",1765214891343,0.24234221,90067.0,90066.0,0.74713]
["bitfinex-derivatives","BTCF0:USTF0",1765214891636,0.2156,90067.0,90066.0,0.74713]
["bitfinex-derivatives","BTCF0:USTF0",1765214891843,0.2423407,90067.0,90066.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765214892341,0.2423407,90067.0,90066.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765214892640,0.2423407,90067.0,90066.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765214893031,0.2423407,90067.0,90066.0,0.23203]
["bitfinex-derivatives","BTCF0:USTF0",1765214893238,0.2423407,90067.0,90066.0,0.21703]
["bitfinex-derivatives","BTCF0:USTF0",1765214893544,0.2414007,90067.0,90066.0,0.23203]
["bitfinex-derivatives","BTCF0:USTF0",1765214893934,0.2414007,90067.0,90066.0,0.22303]
["bitfinex-derivatives","BTCF0:USTF0",1765214894532,0.2414007,90067.0,90066.0,0.22903]
["bitfinex-derivatives","BTCF0:USTF0",1765214894732,0.2414007,90067.0,90066.0,0.23003]
["bitfinex-derivatives","BTCF0:USTF0",1765214895439,0.2414007,90067.0,90066.0,0.22803]
["bitfinex-derivatives","BTCF0:USTF0",1765214895634,0.2414007,90067.0,90066.0,0.22903]
["bitfinex-derivatives","BTCF0:USTF0",1765214896030,0.0267407,90067.0,90066.0,0.21503]
["bitfinex-derivatives","BTCF0:USTF0",1765214896234,0.0267407,90067.0,90066.0,0.22803]
["bitfinex-derivatives","BTCF0:USTF0",1765214896739,0.0267407,90067.0,90066.0,0.23003]
["bitfinex-derivatives","BTCF0:USTF0",1765214896938,0.0267407,90067.0,90066.0,0.22903]
["bitfinex-derivatives","BTCF0:USTF0",1765214897146,0.0267407,90067.0,90066.0,0.23103]
["bitfinex-derivatives","BTCF0:USTF0",1765214897332,0.0267407,90067.0,90066.0,0.23403]
["bitfinex-derivatives","BTCF0:USTF0",1765214899338,0.0267407,90067.0,90066.0,0.23503]
["bitfinex-derivatives","BTCF0:USTF0",1765214900032,0.07936807,90080.0,90079.0,0.2251315]
["bitfinex-derivatives","BTCF0:USTF0",1765214900343,0.28099,90080.0,90079.0,0.99134]
["bitfinex-derivatives","BTCF0:USTF0",1765214900644,0.18423807,90084.0,90083.0,0.21403]
["bitfinex-derivatives","BTCF0:USTF0",1765214900941,0.07936807,90085.0,90084.0,0.21403]
["bitfinex-derivatives","BTCF0:USTF0",1765214901142,0.07936807,90087.0,90086.0,0.21403]
["bitfinex-derivatives","BTCF0:USTF0",1765214901350,0.21466,90087.0,90086.0,0.21403]
["bitfinex-derivatives","BTCF0:USTF0",1765214902150,0.29402807,90087.0,90086.0,0.21403]
["bitfinex-derivatives","BTCF0:USTF0",1765214902347,0.21466,90087.0,90086.0,0.21403]
["bitfinex-derivatives","BTCF0:USTF0",1765214903139,0.29402807,90087.0,90086.0,0.22603]
["bitfinex-derivatives","BTCF0:USTF0",1765214903341,0.21466,90087.0,90086.0,0.22703]
["bitfinex-derivatives","BTCF0:USTF0",1765214903943,0.10487,90087.0,90086.0,0.22703]
["bitfinex-derivatives","BTCF0:USTF0",1765214904540,0.21466,90087.0,90086.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765214905653,0.21466,90087.0,90086.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765214906154,0.21466,90087.0,90086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765214906452,0.21566,90087.0,90086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765214906853,0.21566,90087.0,90079.0,0.87788]
["bitfinex-derivatives","BTCF0:USTF0",1765214906854,0.21466,90080.0,90079.0,1.09191]
["bitfinex-derivatives","BTCF0:USTF0",1765214907154,0.2257614,90080.0,90079.0,1.09191]
["bitfinex-derivatives","BTCF0:USTF0",1765214907942,0.2257614,90080.0,90079.0,1.09391]
["bitfinex-derivatives","BTCF0:USTF0",1765214909056,0.2257614,90080.0,90079.0,1.10791]
["bitfinex-derivatives","BTCF0:USTF0",1765214911254,0.21466,90080.0,90079.0,1.10791]
["bitfinex-derivatives","BTCF0:USTF0",1765214911460,0.10487,90080.0,90079.0,1.10791]
["bitfinex-derivatives","BTCF0:USTF0",1765214912159,0.1312945,90080.0,90079.0,1.10791]
["bitfinex-derivatives","BTCF0:USTF0",1765214912556,0.0264245,90080.0,90079.0,1.10791]
["bitfinex-derivatives","BTCF0:USTF0",1765214918073,0.00111001,90090.0,90089.0,0.2251303]
["bitfinex-derivatives","BTCF0:USTF0",1765214918380,0.00111001,90090.0,90089.0,1.1029303]
["bitfinex-derivatives","BTCF0:USTF0",1765214918878,0.00111001,90090.0,90089.0,1.11402324]
["bitfinex-derivatives","BTCF0:USTF0",1765214919565,0.00111001,90090.0,90089.0,1.12202324]
["bitfinex-derivatives","BTCF0:USTF0",1765214919764,0.00211001,90090.0,90089.0,1.12202324]
["bitfinex-derivatives","BTCF0:USTF0",1765214920575,0.21677001,90090.0,90089.0,1.11092294]
["bitfinex-derivatives","BTCF0:USTF0",1765214921278,0.00211001,90090.0,90089.0,1.11092294]
["bitfinex-derivatives","BTCF0:USTF0",1765214921667,0.10698001,90090.0,90089.0,1.11092294]
["bitfinex-derivatives","BTCF0:USTF0",1765214921880,0.00211001,90090.0,90089.0,1.11092294]
["bitfinex-derivatives","BTCF0:USTF0",1765214922779,0.10744001,90090.0,90089.0,1.11092294]
["bitfinex-derivatives","BTCF0:USTF0",1765214923174,0.00211001,90090.0,90089.0,1.11092294]
["bitfinex-derivatives","BTCF0:USTF0",1765214925977,0.20414001,90090.0,90089.0,0.58283]
["bitfinex-derivatives","BTCF0:USTF0",1765214926172,0.20414001,90090.0,90089.0,1.09979]
["bitfinex-derivatives","BTCF0:USTF0",1765214926173,0.26907001,90090.0,90089.0,1.09979]
["bitfinex-derivatives","BTCF0:USTF0",1765214926377,0.26907001,90090.0,90089.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765214926791,0.26907001,90090.0,90089.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1765214927576,0.32860895,90090.0,90089.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1765214928182,0.26907001,90090.0,90089.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1765214930078,0.29515318,90090.0,90089.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1765214934488,0.29515318,90090.0,90089.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765214934693,0.65595318,90090.0,90089.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765214937294,0.65595318,90090.0,90070.0,0.18501425]
["bitfinex-derivatives","BTCF0:USTF0",1765214937295,0.2780619,90076.0,90070.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765214937598,0.02608317,90076.0,90075.0,0.20381]
["bitfinex-derivatives","BTCF0:USTF0",1765214937891,0.02608317,90076.0,90070.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765214937892,0.2131325,90071.0,90070.0,0.10248654]
["bitfinex-derivatives","BTCF0:USTF0",1765214938079,0.23921567,90071.0,90070.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765214939295,0.23921567,90071.0,90070.0,0.01916654]
["bitfinex-derivatives","BTCF0:USTF0",1765214940790,0.23921567,90071.0,90070.0,0.00816654]
["bitfinex-derivatives","BTCF0:USTF0",1765214941389,0.23921567,90071.0,90070.0,0.00116654]
["bitfinex-derivatives","BTCF0:USTF0",1765214941589,0.23921567,90071.0,90070.0,0.00916654]
["bitfinex-derivatives","BTCF0:USTF0",1765214941981,0.23921567,90071.0,90070.0,0.01016654]
["bitfinex-derivatives","BTCF0:USTF0",1765214942386,0.23921567,90071.0,90070.0,0.10913654]
["bitfinex-derivatives","BTCF0:USTF0",1765214942581,0.29871882,90071.0,90070.0,0.10013654]
["bitfinex-derivatives","BTCF0:USTF0",1765214942786,0.29871882,90071.0,90070.0,0.10813654]
["bitfinex-derivatives","BTCF0:USTF0",1765214943495,0.23921567,90071.0,90070.0,0.10813654]
["bitfinex-derivatives","BTCF0:USTF0",1765214943689,0.23921567,90071.0,90070.0,0.00916654]
["bitfinex-derivatives","BTCF0:USTF0",1765214944189,0.23921567,90071.0,90070.0,0.01116654]
["bitfinex-derivatives","BTCF0:USTF0",1765214944586,0.23921567,90071.0,90070.0,0.01216654]
["bitfinex-derivatives","BTCF0:USTF0",1765214944786,0.23921567,90071.0,90070.0,0.11113654]
["bitfinex-derivatives","BTCF0:USTF0",1765214945396,0.23921567,90071.0,90070.0,0.20522654]
["bitfinex-derivatives","BTCF0:USTF0",1765214946783,0.14251567,90071.0,90070.0,0.20522654]
["bitfinex-derivatives","BTCF0:USTF0",1765214946985,0.23941567,90071.0,90070.0,0.20522654]
["bitfinex-derivatives","BTCF0:USTF0",1765214947186,0.23941567,90071.0,90070.0,0.19522654]
["bitfinex-derivatives","BTCF0:USTF0",1765214947383,0.23941567,90071.0,90070.0,0.20422654]
["bitfinex-derivatives","BTCF0:USTF0",1765214949997,0.23941567,90071.0,90070.0,0.01116654]
["bitfinex-derivatives","BTCF0:USTF0",1765214950892,0.23941567,90071.0,90070.0,0.20422654]
["bitfinex-derivatives","BTCF0:USTF0",1765214952887,0.23941567,90071.0,90070.0,0.20222654]
["bitfinex-derivatives","BTCF0:USTF0",1765214953093,0.23941567,90071.0,90070.0,0.20422654]
["bitfinex-derivatives","BTCF0:USTF0",1765214953997,0.23941567,90071.0,90070.0,0.19489654]
["bitfinex-derivatives","BTCF0:USTF0",1765214954197,0.23941567,90071.0,90070.0,0.10334654]
["bitfinex-derivatives","BTCF0:USTF0",1765214955515,0.23941567,90071.0,90070.0,0.19489654]
["bitfinex-derivatives","BTCF0:USTF0",1765214960203,0.22831317,90071.0,90070.0,0.19489654]
["bitfinex-derivatives","BTCF0:USTF0",1765214962704,0.02608317,90071.0,90070.0,0.19489654]
["bitfinex-derivatives","BTCF0:USTF0",1765214963015,0.25693487,90075.0,90074.0,0.18373]
["bitfinex-derivatives","BTCF0:USTF0",1765214963204,0.28293832,90075.0,90074.0,0.18373]
["bitfinex-derivatives","BTCF0:USTF0",1765214963406,0.22348555,90075.0,90074.0,0.18373]
["bitfinex-derivatives","BTCF0:USTF0",1765214963606,0.28303934,90075.0,90074.0,0.18373]
["bitfinex-derivatives","BTCF0:USTF0",1765214963802,0.27193724,90075.0,90074.0,0.18373]
["bitfinex-derivatives","BTCF0:USTF0",1765214964513,0.27193724,90075.0,90074.0,0.19173]
["bitfinex-derivatives","BTCF0:USTF0",1765214964811,0.27195243,90075.0,90074.0,0.19173]
["bitfinex-derivatives","BTCF0:USTF0",1765214965002,0.27195243,90075.0,90074.0,0.55353]
["bitfinex-derivatives","BTCF0:USTF0",1765214965711,0.27196469,90075.0,90074.0,0.55353]
["bitfinex-derivatives","BTCF0:USTF0",1765214965897,0.21238345,90075.0,90074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765214966910,0.18638,90065.0,90064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214967112,0.18638,90065.0,90046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214967113,0.1974855,90047.0,90046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765214967311,0.02600345,90047.0,90046.0,0.18373]
["bitfinex-derivatives","BTCF0:USTF0",1765214967612,0.21240624,90058.0,90057.0,0.18373]
["bitfinex-derivatives","BTCF0:USTF0",1765214967915,0.21240614,90058.0,90057.0,0.18373]
["bitfinex-derivatives","BTCF0:USTF0",1765214968119,0.21240614,90058.0,90057.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1765214968513,0.18638,90051.0,90050.0,0.1948351]
["bitfinex-derivatives","BTCF0:USTF0",1765214968818,0.18638,90051.0,90048.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765214968819,0.18638,90049.0,90048.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765214969006,0.21240614,90049.0,90048.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765214969711,0.18638,90047.0,90046.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765214969916,0.21240614,90047.0,90046.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765214970117,0.18638,90045.0,90044.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1765214970311,0.21240614,90045.0,90044.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1765214970526,0.1974882,90025.0,90024.0,0.18373]
["bitfinex-derivatives","BTCF0:USTF0",1765214970909,0.1974882,90025.0,90024.0,0.19468682]
["bitfinex-derivatives","BTCF0:USTF0",1765214970910,0.21237293,90025.0,90024.0,0.19468682]
["bitfinex-derivatives","BTCF0:USTF0",1765214971216,0.18638,90020.0,90019.0,0.54453]
["bitfinex-derivatives","BTCF0:USTF0",1765214971418,0.18638,90020.0,90019.0,0.55565732]
["bitfinex-derivatives","BTCF0:USTF0",1765214971608,0.18647441,90020.0,90019.0,0.55565732]
["bitfinex-derivatives","BTCF0:USTF0",1765214971920,0.21244745,90020.0,90019.0,0.54453]
["bitfinex-derivatives","BTCF0:USTF0",1765214972219,0.18647441,90020.0,90019.0,0.54453]
["bitfinex-derivatives","BTCF0:USTF0",1765214972715,0.18647441,90020.0,90019.0,0.55553]
["bitfinex-derivatives","BTCF0:USTF0",1765214973415,0.18647441,90020.0,90019.0,0.55453]
["bitfinex-derivatives","BTCF0:USTF0",1765214975419,0.18647441,90020.0,90019.0,0.55153]
["bitfinex-derivatives","BTCF0:USTF0",1765214975620,0.18647441,90020.0,90019.0,0.55453]
["bitfinex-derivatives","BTCF0:USTF0",1765214976818,9.441e-05,90020.0,90019.0,0.55453]
["bitfinex-derivatives","BTCF0:USTF0",1765214977421,9.441e-05,90020.0,90019.0,0.55153]
["bitfinex-derivatives","BTCF0:USTF0",1765214977618,9.441e-05,90020.0,90019.0,0.55453]
["bitfinex-derivatives","BTCF0:USTF0",1765214977814,0.24223441,90020.0,90019.0,0.55453]
["bitfinex-derivatives","BTCF0:USTF0",1765214978409,0.24223441,90020.0,90019.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765214978609,0.24223441,90020.0,90019.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765214978905,0.24223441,90020.0,90019.0,0.46298]
["bitfinex-derivatives","BTCF0:USTF0",1765214979110,0.24223441,90020.0,90019.0,0.55453]
["bitfinex-derivatives","BTCF0:USTF0",1765214979311,0.24223441,90020.0,90019.0,0.55553]
["bitfinex-derivatives","BTCF0:USTF0",1765214979713,0.24223441,90020.0,90019.0,0.54753]
["bitfinex-derivatives","BTCF0:USTF0",1765214979914,0.24223441,90020.0,90019.0,0.55453]
["bitfinex-derivatives","BTCF0:USTF0",1765214980413,9.441e-05,90020.0,90019.0,0.55553]
["bitfinex-derivatives","BTCF0:USTF0",1765214980708,9.441e-05,90020.0,90019.0,0.55253]
["bitfinex-derivatives","BTCF0:USTF0",1765214980913,0.18647441,90020.0,90019.0,0.55553]
["bitfinex-derivatives","BTCF0:USTF0",1765214981315,0.24223441,90020.0,90019.0,0.55553]
["bitfinex-derivatives","BTCF0:USTF0",1765214981512,0.24223441,90020.0,90019.0,0.55253]
["bitfinex-derivatives","BTCF0:USTF0",1765214981824,0.24223441,90020.0,90019.0,0.55553]
["bitfinex-derivatives","BTCF0:USTF0",1765214982411,0.09731441,90020.0,90019.0,0.55453]
["bitfinex-derivatives","BTCF0:USTF0",1765214982727,9.441e-05,90020.0,90019.0,0.55453]
["bitfinex-derivatives","BTCF0:USTF0",1765214982920,9.441e-05,90020.0,90019.0,0.54753]
["bitfinex-derivatives","BTCF0:USTF0",1765214983120,0.09330441,90020.0,90019.0,0.55153]
["bitfinex-derivatives","BTCF0:USTF0",1765214983320,0.09330441,90020.0,90019.0,0.55453]
["bitfinex-derivatives","BTCF0:USTF0",1765214983521,0.23327441,90020.0,90019.0,1.07161]
["bitfinex-derivatives","BTCF0:USTF0",1765214984824,0.23327441,90020.0,90019.0,1.06461]
["bitfinex-derivatives","BTCF0:USTF0",1765214985018,0.23327441,90020.0,90019.0,1.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765214985330,9.441e-05,90020.0,90019.0,1.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765214985527,9.441e-05,90020.0,90019.0,1.07161]
["bitfinex-derivatives","BTCF0:USTF0",1765214986727,9.441e-05,90020.0,90019.0,1.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765214987833,0.00016654,90034.0,90033.0,0.17831]
["bitfinex-derivatives","BTCF0:USTF0",1765214988029,0.17826654,90034.0,90033.0,0.17831]
["bitfinex-derivatives","BTCF0:USTF0",1765214989028,0.09337654,90034.0,90033.0,0.17831]
["bitfinex-derivatives","BTCF0:USTF0",1765214989226,0.23334654,90034.0,90033.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765214989428,0.23334654,90034.0,90033.0,0.18331]
["bitfinex-derivatives","BTCF0:USTF0",1765214989630,0.17826654,90034.0,90033.0,0.18331]
["bitfinex-derivatives","BTCF0:USTF0",1765214990327,0.23334654,90034.0,90033.0,0.18331]
["bitfinex-derivatives","BTCF0:USTF0",1765214994234,0.59414654,90034.0,90033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765214995336,0.62012771,90034.0,90033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765214995921,0.1892081,90026.0,90025.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1765214997836,0.1892081,90026.0,90000.0,0.18496467]
["bitfinex-derivatives","BTCF0:USTF0",1765214997837,0.1892093,90016.0,89997.0,0.0796199]
["bitfinex-derivatives","BTCF0:USTF0",1765214998136,0.1892112,90001.0,90000.0,1.15476467]
["bitfinex-derivatives","BTCF0:USTF0",1765214998329,0.1892112,90001.0,90000.0,1.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765214999136,0.1892112,90001.0,90000.0,1.06319]
["bitfinex-derivatives","BTCF0:USTF0",1765215000136,0.1892112,90001.0,90000.0,0.54811]
["bitfinex-derivatives","BTCF0:USTF0",1765215000435,0.1892112,90001.0,90000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765215000436,0.21524516,90001.0,90000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765215000732,0.21524516,90001.0,90000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765215001035,0.21524516,90001.0,89991.0,0.51724664]
["bitfinex-derivatives","BTCF0:USTF0",1765215001036,0.2442923,89992.0,89991.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765215001434,0.2442923,89992.0,89991.0,0.17847664]
["bitfinex-derivatives","BTCF0:USTF0",1765215002548,0.2442923,89992.0,89991.0,0.00216664]
["bitfinex-derivatives","BTCF0:USTF0",1765215002727,0.2442923,89992.0,89991.0,0.00816664]
["bitfinex-derivatives","BTCF0:USTF0",1765215004127,0.2442923,89992.0,89991.0,0.00216664]
["bitfinex-derivatives","BTCF0:USTF0",1765215004334,0.2442923,89992.0,89991.0,0.00616664]
["bitfinex-derivatives","BTCF0:USTF0",1765215004632,0.5389,90004.0,90003.0,0.17831]
["bitfinex-derivatives","BTCF0:USTF0",1765215004827,0.2442923,89992.0,89991.0,0.51828664]
["bitfinex-derivatives","BTCF0:USTF0",1765215005028,0.2442923,89992.0,89991.0,0.51928664]
["bitfinex-derivatives","BTCF0:USTF0",1765215005332,0.23318,89992.0,89991.0,0.69859664]
["bitfinex-derivatives","BTCF0:USTF0",1765215005730,0.23318,89992.0,89991.0,0.69759664]
["bitfinex-derivatives","BTCF0:USTF0",1765215006034,0.09321,90000.0,89999.0,0.17831]
["bitfinex-derivatives","BTCF0:USTF0",1765215006226,0.09321,90000.0,89992.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1765215006227,0.23318,89992.0,89991.0,0.09408664]
["bitfinex-derivatives","BTCF0:USTF0",1765215006427,0.23318,89992.0,89991.0,0.00216664]
["bitfinex-derivatives","BTCF0:USTF0",1765215006627,0.23318,89992.0,89991.0,0.00416664]
["bitfinex-derivatives","BTCF0:USTF0",1765215007133,0.23318,89992.0,89991.0,0.00516664]
["bitfinex-derivatives","BTCF0:USTF0",1765215007831,0.23318,89992.0,89991.0,0.00116664]
["bitfinex-derivatives","BTCF0:USTF0",1765215008044,0.23318,89992.0,89991.0,0.00416664]
["bitfinex-derivatives","BTCF0:USTF0",1765215008438,0.23318,89992.0,89991.0,0.00516664]
["bitfinex-derivatives","BTCF0:USTF0",1765215008742,0.23318,89992.0,89991.0,0.00316664]
["bitfinex-derivatives","BTCF0:USTF0",1765215008939,0.09321,89992.0,89991.0,0.16588664]
["bitfinex-derivatives","BTCF0:USTF0",1765215009128,0.5209,90004.0,90003.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1765215009335,0.5209,90004.0,90003.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1765215009336,0.55815531,90004.0,90003.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1765215009529,0.55815649,90004.0,90003.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1765215009735,0.5320108,90004.0,90003.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1765215010642,0.5420108,90004.0,90003.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1765215011040,0.5460108,90004.0,90003.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1765215011439,0.5349,90004.0,90003.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1765215011836,0.5309,90004.0,90003.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1765215013048,0.5209,90004.0,90003.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1765215013248,0.3608,90004.0,90003.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1765215013751,0.15865,90004.0,90003.0,0.6952309]
["bitfinex-derivatives","BTCF0:USTF0",1765215013939,0.05026,90008.0,90007.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765215014139,0.3608,90016.0,90009.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1765215016247,0.3608,90016.0,90009.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1765215016949,0.15881664,90010.0,90009.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1765215017543,0.15881664,90010.0,90009.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1765215017750,0.15881664,90010.0,90009.0,0.1760302]
["bitfinex-derivatives","BTCF0:USTF0",1765215018247,0.00016664,90010.0,90009.0,0.1760302]
["bitfinex-derivatives","BTCF0:USTF0",1765215018554,0.3608,90016.0,90015.0,0.1740294]
["bitfinex-derivatives","BTCF0:USTF0",1765215018946,0.51945,90016.0,90015.0,0.1740294]
["bitfinex-derivatives","BTCF0:USTF0",1765215019950,0.3658,90016.0,90015.0,0.1740294]
["bitfinex-derivatives","BTCF0:USTF0",1765215020340,0.00016664,90025.0,90024.0,0.1959683]
["bitfinex-derivatives","BTCF0:USTF0",1765215020641,4e-08,90025.0,90024.0,0.1959683]
["bitfinex-derivatives","BTCF0:USTF0",1765215021449,0.00400004,90025.0,90024.0,0.1959683]
["bitfinex-derivatives","BTCF0:USTF0",1765215021644,0.01500004,90025.0,90024.0,0.1959683]
["bitfinex-derivatives","BTCF0:USTF0",1765215022046,0.0111038,90062.0,90024.0,0.1959683]
["bitfinex-derivatives","BTCF0:USTF0",1765215022047,0.05935665,90063.0,90062.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1765215022237,0.05935665,90063.0,90062.0,0.4017036]
["bitfinex-derivatives","BTCF0:USTF0",1765215022238,0.02616224,90063.0,90062.0,0.4017036]
["bitfinex-derivatives","BTCF0:USTF0",1765215022441,0.05026,90081.0,90064.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1765215022442,0.15976032,90065.0,90064.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1765215023149,0.00016603,90074.0,90073.0,0.1740223]
["bitfinex-derivatives","BTCF0:USTF0",1765215023846,2.698e-05,90074.0,90073.0,0.1740223]
["bitfinex-derivatives","BTCF0:USTF0",1765215026852,2.698e-05,90074.0,90073.0,0.1830223]
["bitfinex-derivatives","BTCF0:USTF0",1765215027051,2.698e-05,90074.0,90073.0,0.5830223]
["bitfinex-derivatives","BTCF0:USTF0",1765215027256,0.12888,90110.0,90089.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1765215027445,0.12888,90110.0,90109.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1765215027645,0.1597597,90115.0,90114.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1765215028545,0.15865,90106.0,90105.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765215029051,0.15865,90106.0,90105.0,0.08292654]
["bitfinex-derivatives","BTCF0:USTF0",1765215029252,0.05026,90112.0,90110.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1765215029446,0.12888,90112.0,90111.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1765215030156,0.20891,90112.0,90111.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1765215032558,0.15865,90106.0,90105.0,0.16308654]
["bitfinex-derivatives","BTCF0:USTF0",1765215032855,0.15865,90106.0,90105.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765215034957,0.08003,90106.0,90084.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1765215035165,0.15865,90085.0,90084.0,0.1740209]
["bitfinex-derivatives","BTCF0:USTF0",1765215035659,0.05026,90090.0,90070.0,0.29032392]
["bitfinex-derivatives","BTCF0:USTF0",1765215035963,0.15865,90078.0,90077.0,0.1740217]
["bitfinex-derivatives","BTCF0:USTF0",1765215036548,2e-08,90087.0,90086.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1765215036754,0.05136939,90140.0,90114.0,0.1740172]
["bitfinex-derivatives","BTCF0:USTF0",1765215036965,0.05026,90123.0,90114.0,0.1740172]
["bitfinex-derivatives","BTCF0:USTF0",1765215037258,0.1597597,90115.0,90114.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1765215037458,0.15865,90110.0,90109.0,0.0938578]
["bitfinex-derivatives","BTCF0:USTF0",1765215037658,0.05026,90112.0,90111.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1765215037866,0.15865,90113.0,90112.0,0.1740175]
["bitfinex-derivatives","BTCF0:USTF0",1765215038662,0.0011097,90115.0,90114.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1765215039359,0.20845257,90123.0,90122.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1765215039757,0.20845257,90123.0,90122.0,0.1740162]
["bitfinex-derivatives","BTCF0:USTF0",1765215039969,0.20891,90134.0,90133.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1765215040261,0.15865,90130.0,90129.0,0.1740154]
["bitfinex-derivatives","BTCF0:USTF0",1765215041051,0.15865,90130.0,90129.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1765215041662,0.15703759,90130.0,90129.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1765215041857,0.05026,90134.0,90124.0,0.29049037]
["bitfinex-derivatives","BTCF0:USTF0",1765215041858,0.15865,90125.0,90124.0,0.29049037]
["bitfinex-derivatives","BTCF0:USTF0",1765215042166,0.07862,90125.0,90124.0,0.18994645]
["bitfinex-derivatives","BTCF0:USTF0",1765215042352,0.07778,90126.0,90125.0,0.0866459]
["bitfinex-derivatives","BTCF0:USTF0",1765215042558,0.1839,90125.0,90124.0,0.20104235]
["bitfinex-derivatives","BTCF0:USTF0",1765215042761,0.1839,90125.0,90124.0,0.01126245]
["bitfinex-derivatives","BTCF0:USTF0",1765215043457,0.1839,90125.0,90124.0,0.01426245]
["bitfinex-derivatives","BTCF0:USTF0",1765215044268,0.1839,90125.0,90124.0,0.09881245]
["bitfinex-derivatives","BTCF0:USTF0",1765215045463,0.1839,90125.0,90124.0,0.01216645]
["bitfinex-derivatives","BTCF0:USTF0",1765215047464,0.1839,90125.0,90124.0,0.01116645]
["bitfinex-derivatives","BTCF0:USTF0",1765215047965,0.05026,90134.0,90109.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765215047966,0.04529,90110.0,90109.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765215048158,0.04529,90110.0,90109.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1765215048159,0.22919,90110.0,90109.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1765215048562,0.22919,90110.0,90109.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765215049155,0.1839,90107.0,90106.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1765215050361,0.1839,90107.0,90106.0,0.0150982]
["bitfinex-derivatives","BTCF0:USTF0",1765215050661,0.1839,90107.0,90106.0,0.0230982]
["bitfinex-derivatives","BTCF0:USTF0",1765215051657,0.1839,90107.0,90106.0,0.0190982]
["bitfinex-derivatives","BTCF0:USTF0",1765215051861,0.1839,90107.0,90106.0,0.0220982]
["bitfinex-derivatives","BTCF0:USTF0",1765215052571,0.1839,90107.0,90106.0,0.0180982]
["bitfinex-derivatives","BTCF0:USTF0",1765215053372,0.1839,90107.0,90106.0,0.04758524]
["bitfinex-derivatives","BTCF0:USTF0",1765215053570,0.1839,90107.0,90106.0,0.2078782]
["bitfinex-derivatives","BTCF0:USTF0",1765215055270,0.1839,90107.0,90106.0,0.26685229]
["bitfinex-derivatives","BTCF0:USTF0",1765215056162,0.1839,90107.0,90106.0,0.2078782]
["bitfinex-derivatives","BTCF0:USTF0",1765215058166,0.1839,90117.0,90116.0,0.2008769]
["bitfinex-derivatives","BTCF0:USTF0",1765215058873,0.1839,90117.0,90116.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1765215059177,0.1839,90117.0,90116.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765215059473,0.1839,90117.0,90116.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1765215059674,0.1839,90117.0,90116.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1765215060777,0.1839,90117.0,90116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765215061575,0.1839,90117.0,90116.0,0.21601]
["bitfinex-derivatives","BTCF0:USTF0",1765215062372,0.1839,90117.0,90116.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1765215062573,0.1839,90117.0,90116.0,0.21601]
["bitfinex-derivatives","BTCF0:USTF0",1765215062776,0.00016614,90119.0,90118.0,0.21301]
["bitfinex-derivatives","BTCF0:USTF0",1765215063782,0.20304614,90119.0,90118.0,0.21301]
["bitfinex-derivatives","BTCF0:USTF0",1765215063978,0.20304614,90119.0,90118.0,0.21401]
["bitfinex-derivatives","BTCF0:USTF0",1765215064378,0.20304614,90119.0,90118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765215064687,0.20304614,90119.0,90118.0,0.06078592]
["bitfinex-derivatives","BTCF0:USTF0",1765215064888,0.20304614,90119.0,90116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765215065181,0.20288,90104.0,90103.0,0.30251273]
["bitfinex-derivatives","BTCF0:USTF0",1765215065479,0.20288,90112.0,90111.0,0.21301]
["bitfinex-derivatives","BTCF0:USTF0",1765215065987,0.20288,90109.0,90108.0,0.2241079]
["bitfinex-derivatives","BTCF0:USTF0",1765215067580,0.20288,90109.0,90108.0,0.0130979]
["bitfinex-derivatives","BTCF0:USTF0",1765215067975,0.20288,90109.0,90108.0,0.1215079]
["bitfinex-derivatives","BTCF0:USTF0",1765215068177,0.20288,90109.0,90108.0,0.2261079]
["bitfinex-derivatives","BTCF0:USTF0",1765215068485,0.20288,90109.0,90108.0,0.2311079]
["bitfinex-derivatives","BTCF0:USTF0",1765215068791,0.20288,90109.0,90108.0,0.0140979]
["bitfinex-derivatives","BTCF0:USTF0",1765215069089,0.20288,90109.0,90108.0,0.0200979]
["bitfinex-derivatives","BTCF0:USTF0",1765215069280,0.20288,90109.0,90108.0,0.1285079]
["bitfinex-derivatives","BTCF0:USTF0",1765215069484,0.20288,90109.0,90108.0,0.2331079]
["bitfinex-derivatives","BTCF0:USTF0",1765215070789,0.20288,90109.0,90108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765215071086,0.20288,90109.0,90100.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765215071087,0.2139788,90101.0,90100.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765215071385,0.23793758,90101.0,90100.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765215071970,0.22683878,90101.0,90100.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765215072276,0.22683878,90101.0,90100.0,0.00316645]
["bitfinex-derivatives","BTCF0:USTF0",1765215073689,0.20629,90080.0,90079.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1765215074485,0.20629,90080.0,90079.0,0.03156309]
["bitfinex-derivatives","BTCF0:USTF0",1765215074875,0.20629,90080.0,90079.0,0.03456309]
["bitfinex-derivatives","BTCF0:USTF0",1765215075090,0.20629,90080.0,90079.0,0.03856309]
["bitfinex-derivatives","BTCF0:USTF0",1765215075386,0.20629,90080.0,90079.0,0.03456309]
["bitfinex-derivatives","BTCF0:USTF0",1765215075603,0.20629,90080.0,90079.0,0.03656309]
["bitfinex-derivatives","BTCF0:USTF0",1765215075890,0.20629,90080.0,90079.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1765215076186,0.20629,90080.0,90079.0,0.1460291]
["bitfinex-derivatives","BTCF0:USTF0",1765215076377,0.20629,90080.0,90079.0,0.13365]
["bitfinex-derivatives","BTCF0:USTF0",1765215076572,0.20629,90080.0,90079.0,0.24733655]
["bitfinex-derivatives","BTCF0:USTF0",1765215076972,0.20629,90080.0,90079.0,0.23221]
["bitfinex-derivatives","BTCF0:USTF0",1765215077179,0.20729,90080.0,90079.0,0.23321]
["bitfinex-derivatives","BTCF0:USTF0",1765215077575,0.20629,90080.0,90079.0,0.23321]
["bitfinex-derivatives","BTCF0:USTF0",1765215077781,0.20729,90080.0,90079.0,0.24321973]
["bitfinex-derivatives","BTCF0:USTF0",1765215077980,0.20729,90080.0,90079.0,0.24421973]
["bitfinex-derivatives","BTCF0:USTF0",1765215078181,0.20629,90080.0,90079.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1765215078386,0.2173925,90071.0,90070.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765215079693,0.20629,90071.0,90070.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765215080184,0.20629,90071.0,90070.0,0.00116645]
["bitfinex-derivatives","BTCF0:USTF0",1765215080381,0.20729,90071.0,90070.0,0.00116645]
["bitfinex-derivatives","BTCF0:USTF0",1765215080886,0.21029,90071.0,90070.0,0.00116645]
["bitfinex-derivatives","BTCF0:USTF0",1765215081083,0.004,90071.0,90070.0,0.21305645]
["bitfinex-derivatives","BTCF0:USTF0",1765215081278,0.21029,90071.0,90070.0,0.21305645]
["bitfinex-derivatives","BTCF0:USTF0",1765215081479,0.21029,90071.0,90070.0,0.00116645]
["bitfinex-derivatives","BTCF0:USTF0",1765215086084,0.21029,90071.0,90070.0,0.21305645]
["bitfinex-derivatives","BTCF0:USTF0",1765215089795,0.21029,90071.0,90070.0,0.00116645]
["bitfinex-derivatives","BTCF0:USTF0",1765215091592,0.2173931,90066.0,90043.0,0.05958205]
["bitfinex-derivatives","BTCF0:USTF0",1765215091894,0.27043,90064.0,90063.0,0.21189]
["bitfinex-derivatives","BTCF0:USTF0",1765215093100,0.27243,90064.0,90063.0,0.21189]
["bitfinex-derivatives","BTCF0:USTF0",1765215094093,0.27043,90064.0,90063.0,0.21189]
["bitfinex-derivatives","BTCF0:USTF0",1765215094388,0.10396,90064.0,90063.0,0.21189]
["bitfinex-derivatives","BTCF0:USTF0",1765215094585,0.27043,90072.0,90071.0,0.21189]
["bitfinex-derivatives","BTCF0:USTF0",1765215095800,0.27043,90072.0,90071.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1765215096901,0.27143,90072.0,90071.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1765215099401,0.001,90072.0,90071.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1765215100788,0.27143,90072.0,90071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765215101102,0.27143,90072.0,90071.0,0.11133]
["bitfinex-derivatives","BTCF0:USTF0",1765215101803,0.27143,90072.0,90071.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1765215102005,0.20729,90072.0,90071.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1765215102302,0.19864,90101.0,90100.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1765215103093,0.19864,90098.0,90097.0,0.11789042]
["bitfinex-derivatives","BTCF0:USTF0",1765215103299,0.19864,90098.0,90097.0,0.21398042]
["bitfinex-derivatives","BTCF0:USTF0",1765215103595,0.002,90101.0,90100.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1765215103794,0.20064,90101.0,90100.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1765215104002,0.19746046,90101.0,90100.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1765215104998,0.19746046,90101.0,90100.0,0.20371]
["bitfinex-derivatives","BTCF0:USTF0",1765215106312,0.10397046,90101.0,90100.0,0.20371]
["bitfinex-derivatives","BTCF0:USTF0",1765215106494,0.001,90101.0,90100.0,0.20371]
["bitfinex-derivatives","BTCF0:USTF0",1765215107309,0.00016654,90108.0,90107.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1765215107514,0.00016654,90108.0,90107.0,0.2138081]
["bitfinex-derivatives","BTCF0:USTF0",1765215108010,0.10431654,90108.0,90107.0,0.2138081]
["bitfinex-derivatives","BTCF0:USTF0",1765215108205,0.00016654,90108.0,90107.0,0.2138081]
["bitfinex-derivatives","BTCF0:USTF0",1765215108813,0.26128654,90108.0,90107.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1765215109104,0.06464654,90108.0,90103.0,0.1177185]
["bitfinex-derivatives","BTCF0:USTF0",1765215109314,0.06464654,90108.0,90103.0,0.2138085]
["bitfinex-derivatives","BTCF0:USTF0",1765215109315,0.19864,90104.0,90103.0,0.2138085]
["bitfinex-derivatives","BTCF0:USTF0",1765215110106,0.19864,90104.0,90103.0,0.7315685]
["bitfinex-derivatives","BTCF0:USTF0",1765215110492,0.19864,90104.0,90103.0,0.2138085]
["bitfinex-derivatives","BTCF0:USTF0",1765215110697,0.19964,90104.0,90103.0,0.7315285]
["bitfinex-derivatives","BTCF0:USTF0",1765215111299,0.1052597,90115.0,90107.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1765215111599,0.0011097,90115.0,90114.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1765215112596,0.0031097,90115.0,90114.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1765215112796,0.0111097,90115.0,90114.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1765215112996,0.1152597,90115.0,90114.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1765215113199,0.0021097,90115.0,90114.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1765215113398,0.0051097,90115.0,90114.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1765215116808,0.00110939,90140.0,90123.0,0.2138061]
["bitfinex-derivatives","BTCF0:USTF0",1765215117011,0.19974939,90140.0,90139.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1765215117512,0.19974939,90140.0,90139.0,0.21376059]
["bitfinex-derivatives","BTCF0:USTF0",1765215118306,0.19974939,90140.0,90130.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765215118307,0.19864,90131.0,90130.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765215119405,0.20064,90131.0,90130.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765215120621,0.20064,90131.0,90130.0,0.19583645]
["bitfinex-derivatives","BTCF0:USTF0",1765215120813,0.002,90131.0,90130.0,0.19583645]
["bitfinex-derivatives","BTCF0:USTF0",1765215122423,0.1784,90131.0,90130.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765215123213,0.1784,90131.0,90130.0,0.19197175]
["bitfinex-derivatives","BTCF0:USTF0",1765215123515,0.0896,90131.0,90130.0,0.19197175]
["bitfinex-derivatives","BTCF0:USTF0",1765215123703,0.002,90131.0,90130.0,0.19197175]
["bitfinex-derivatives","BTCF0:USTF0",1765215124018,0.0896,90131.0,90130.0,0.70941175]
["bitfinex-derivatives","BTCF0:USTF0",1765215124402,0.002,90131.0,90130.0,0.70941175]
["bitfinex-derivatives","BTCF0:USTF0",1765215124603,0.002,90131.0,90130.0,0.73705175]
["bitfinex-derivatives","BTCF0:USTF0",1765215125820,0.00110939,90140.0,90139.0,0.1918041]
["bitfinex-derivatives","BTCF0:USTF0",1765215127014,0.23112939,90140.0,90139.0,0.18071]
["bitfinex-derivatives","BTCF0:USTF0",1765215127320,0.1764,90131.0,90130.0,0.18587645]
["bitfinex-derivatives","BTCF0:USTF0",1765215127520,0.1764,90131.0,90130.0,0.69819645]
["bitfinex-derivatives","BTCF0:USTF0",1765215128207,0.0876,90131.0,90130.0,0.69819645]
["bitfinex-derivatives","BTCF0:USTF0",1765215128415,0.0876,90131.0,90130.0,0.69919645]
["bitfinex-derivatives","BTCF0:USTF0",1765215128716,0.1764,90131.0,90130.0,0.18587645]
["bitfinex-derivatives","BTCF0:USTF0",1765215129013,0.1764,90131.0,90130.0,0.71425175]
["bitfinex-derivatives","BTCF0:USTF0",1765215129318,0.05472939,90140.0,90139.0,0.18071]
["bitfinex-derivatives","BTCF0:USTF0",1765215129319,0.23112939,90140.0,90139.0,0.18071]
["bitfinex-derivatives","BTCF0:USTF0",1765215129814,0.1764,90131.0,90130.0,0.00516645]
["bitfinex-derivatives","BTCF0:USTF0",1765215130618,0.1764,90131.0,90130.0,0.00416645]
["bitfinex-derivatives","BTCF0:USTF0",1765215130824,0.1764,90131.0,90130.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765215131311,0.2010829,90131.0,90130.0,0.00116645]
["bitfinex-derivatives","BTCF0:USTF0",1765215131511,0.2010829,90131.0,90130.0,0.00516645]
["bitfinex-derivatives","BTCF0:USTF0",1765215133020,0.23146,90120.0,90119.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1765215133317,0.17918,90118.0,90117.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1765215133707,0.17918,90117.0,90116.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1765215134218,0.17918,90117.0,90116.0,0.62584332]
["bitfinex-derivatives","BTCF0:USTF0",1765215134908,0.23146,90108.0,90107.0,0.09424645]
["bitfinex-derivatives","BTCF0:USTF0",1765215135108,0.23146,90108.0,90107.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765215135313,0.23146,90108.0,90107.0,0.01134927]
["bitfinex-derivatives","BTCF0:USTF0",1765215135513,0.23146,90108.0,90107.0,0.10542927]
["bitfinex-derivatives","BTCF0:USTF0",1765215136607,0.23146,90108.0,90107.0,0.19716927]
["bitfinex-derivatives","BTCF0:USTF0",1765215137119,0.23146,90108.0,90107.0,0.18598645]
["bitfinex-derivatives","BTCF0:USTF0",1765215137319,0.23146,90108.0,90107.0,0.18498645]
["bitfinex-derivatives","BTCF0:USTF0",1765215137621,0.23146,90108.0,90107.0,0.10324645]
["bitfinex-derivatives","BTCF0:USTF0",1765215137814,0.23146,90108.0,90107.0,0.20305695]
["bitfinex-derivatives","BTCF0:USTF0",1765215138015,0.23146,90108.0,90107.0,0.19605695]
["bitfinex-derivatives","BTCF0:USTF0",1765215138216,0.23146,90108.0,90107.0,0.20005695]
["bitfinex-derivatives","BTCF0:USTF0",1765215138524,0.23146,90108.0,90107.0,0.19605695]
["bitfinex-derivatives","BTCF0:USTF0",1765215138715,0.23146,90108.0,90107.0,0.20005695]
["bitfinex-derivatives","BTCF0:USTF0",1765215138912,0.23146,90108.0,90107.0,0.00616645]
["bitfinex-derivatives","BTCF0:USTF0",1765215139118,0.23146,90108.0,90107.0,0.00216645]
["bitfinex-derivatives","BTCF0:USTF0",1765215139313,0.23146,90108.0,90107.0,0.00616645]
["bitfinex-derivatives","BTCF0:USTF0",1765215140220,0.23146,90108.0,90095.0,0.08986048]
["bitfinex-derivatives","BTCF0:USTF0",1765215140221,0.17918,90091.0,90090.0,0.09519001]
["bitfinex-derivatives","BTCF0:USTF0",1765215140422,0.17918,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765215141424,0.17918,90091.0,90090.0,0.00811001]
["bitfinex-derivatives","BTCF0:USTF0",1765215141818,0.17918,90091.0,90090.0,0.00311001]
["bitfinex-derivatives","BTCF0:USTF0",1765215142013,0.17918,90091.0,90090.0,0.00611001]
["bitfinex-derivatives","BTCF0:USTF0",1765215142710,0.17918,90091.0,90090.0,0.00511001]
["bitfinex-derivatives","BTCF0:USTF0",1765215143215,0.17918,90082.0,90081.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765215143409,0.17918,90082.0,90081.0,0.10531157]
["bitfinex-derivatives","BTCF0:USTF0",1765215143619,0.17918,90082.0,90081.0,0.09424645]
["bitfinex-derivatives","BTCF0:USTF0",1765215143821,0.17918,90082.0,90081.0,0.18298645]
["bitfinex-derivatives","BTCF0:USTF0",1765215144021,0.17918,90082.0,90081.0,0.19413277]
["bitfinex-derivatives","BTCF0:USTF0",1765215144615,0.17918,90082.0,90081.0,0.19713277]
["bitfinex-derivatives","BTCF0:USTF0",1765215145017,0.17918,90082.0,90081.0,0.20523407]
["bitfinex-derivatives","BTCF0:USTF0",1765215145318,0.17918,90082.0,90081.0,0.20823407]
["bitfinex-derivatives","BTCF0:USTF0",1765215145519,0.17918,90082.0,90081.0,0.21023407]
["bitfinex-derivatives","BTCF0:USTF0",1765215145720,0.17918,90082.0,90081.0,0.20923407]
["bitfinex-derivatives","BTCF0:USTF0",1765215146126,0.17918,90082.0,90081.0,0.19813277]
["bitfinex-derivatives","BTCF0:USTF0",1765215147324,0.17918,90082.0,90081.0,0.19513277]
["bitfinex-derivatives","BTCF0:USTF0",1765215147529,0.17918,90082.0,90081.0,0.19613277]
["bitfinex-derivatives","BTCF0:USTF0",1765215148024,0.17918,90082.0,90081.0,0.19513277]
["bitfinex-derivatives","BTCF0:USTF0",1765215148328,0.17918,90082.0,90081.0,0.70105277]
["bitfinex-derivatives","BTCF0:USTF0",1765215148626,0.17918,90082.0,90081.0,0.60116645]
["bitfinex-derivatives","BTCF0:USTF0",1765215150528,0.18018,90082.0,90081.0,0.60116645]
["bitfinex-derivatives","BTCF0:USTF0",1765215151530,0.18118,90082.0,90081.0,0.60116645]
["bitfinex-derivatives","BTCF0:USTF0",1765215151932,0.18118,90082.0,90081.0,0.60016645]
["bitfinex-derivatives","BTCF0:USTF0",1765215152127,0.18118,90082.0,90081.0,0.60116645]
["bitfinex-derivatives","BTCF0:USTF0",1765215152735,0.18118,90082.0,90081.0,0.60016645]
["bitfinex-derivatives","BTCF0:USTF0",1765215153829,0.18218,90082.0,90081.0,0.60016645]
["bitfinex-derivatives","BTCF0:USTF0",1765215154824,0.17918,90082.0,90081.0,0.60016645]
["bitfinex-derivatives","BTCF0:USTF0",1765215155033,0.18218,90082.0,90081.0,0.60016645]
["bitfinex-derivatives","BTCF0:USTF0",1765215158145,0.09398,90082.0,90081.0,0.78298645]
["bitfinex-derivatives","BTCF0:USTF0",1765215158727,0.18218,90082.0,90081.0,0.78298645]
["bitfinex-derivatives","BTCF0:USTF0",1765215159437,0.17918,90082.0,90081.0,0.78498645]
["bitfinex-derivatives","BTCF0:USTF0",1765215159628,0.17918,90082.0,90081.0,0.78598645]
["bitfinex-derivatives","BTCF0:USTF0",1765215160030,0.17918,90082.0,90081.0,0.78498645]
["bitfinex-derivatives","BTCF0:USTF0",1765215160226,0.17918,90082.0,90081.0,0.60316645]
["bitfinex-derivatives","BTCF0:USTF0",1765215161230,0.18018,90082.0,90081.0,0.60216645]
["bitfinex-derivatives","BTCF0:USTF0",1765215161738,0.18018,90082.0,90081.0,0.60016645]
["bitfinex-derivatives","BTCF0:USTF0",1765215162634,0.18118,90082.0,90081.0,0.60016645]
["bitfinex-derivatives","BTCF0:USTF0",1765215163536,0.18118,90082.0,90081.0,0.47583645]
["bitfinex-derivatives","BTCF0:USTF0",1765215163733,0.16195,90067.0,90066.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1765215163936,0.16195,90067.0,90048.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1765215163937,0.16195,90066.0,90048.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1765215164125,0.1730555,90047.0,90046.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1765215164328,0.05102,90056.0,90046.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1765215164329,0.0111044,90057.0,90056.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1765215164532,0.1730539,90060.0,90059.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1765215165228,0.16195,90050.0,90049.0,0.1757452]
["bitfinex-derivatives","BTCF0:USTF0",1765215166334,0.16195,90050.0,90049.0,0.1767452]
["bitfinex-derivatives","BTCF0:USTF0",1765215166534,0.1730551,90050.0,90049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765215166842,0.21297,90048.0,90047.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765215167745,0.1730562,90041.0,90040.0,0.09084062]
["bitfinex-derivatives","BTCF0:USTF0",1765215168738,0.1730562,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765215168949,0.1730562,90041.0,90040.0,0.00211062]
["bitfinex-derivatives","BTCF0:USTF0",1765215170441,0.1760562,90041.0,90040.0,0.00211062]
["bitfinex-derivatives","BTCF0:USTF0",1765215171447,0.1760562,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765215176550,0.2176373,90032.0,90031.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765215177434,0.21772762,90032.0,90031.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765215177742,0.21772762,90032.0,90031.0,0.00116654]
["bitfinex-derivatives","BTCF0:USTF0",1765215179145,0.22972762,90032.0,90031.0,0.00116654]
["bitfinex-derivatives","BTCF0:USTF0",1765215179542,0.23272762,90032.0,90031.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765215179749,0.2701593,90016.0,90011.0,0.02235712]
["bitfinex-derivatives","BTCF0:USTF0",1765215180049,0.2701593,90016.0,90011.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1765215180442,0.2701593,90016.0,90008.0,0.02205904]
["bitfinex-derivatives","BTCF0:USTF0",1765215180844,0.2701593,90016.0,90008.0,0.01094884]
["bitfinex-derivatives","BTCF0:USTF0",1765215181047,0.27027344,90016.0,90006.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765215181248,0.2221504,90007.0,90006.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765215182148,0.06735,90008.0,89990.0,0.00111124]
["bitfinex-derivatives","BTCF0:USTF0",1765215182149,0.2221524,89991.0,89990.0,0.10481124]
["bitfinex-derivatives","BTCF0:USTF0",1765215182350,0.2221524,89991.0,89990.0,0.21344124]
["bitfinex-derivatives","BTCF0:USTF0",1765215182554,0.22227939,89991.0,89990.0,0.10481124]
["bitfinex-derivatives","BTCF0:USTF0",1765215183752,0.22227939,89991.0,89990.0,0.21344124]
["bitfinex-derivatives","BTCF0:USTF0",1765215183753,0.21116699,89991.0,89990.0,0.21344124]
["bitfinex-derivatives","BTCF0:USTF0",1765215184251,0.21116699,89991.0,89990.0,0.22044124]
["bitfinex-derivatives","BTCF0:USTF0",1765215184452,0.00012699,89991.0,89990.0,0.22044124]
["bitfinex-derivatives","BTCF0:USTF0",1765215184753,0.21116699,89991.0,89990.0,0.11181124]
["bitfinex-derivatives","BTCF0:USTF0",1765215185353,0.21116699,89991.0,89990.0,0.22044124]
["bitfinex-derivatives","BTCF0:USTF0",1765215187841,0.00012699,89991.0,89990.0,0.22044124]
["bitfinex-derivatives","BTCF0:USTF0",1765215188240,0.22227939,89991.0,89990.0,0.00811124]
["bitfinex-derivatives","BTCF0:USTF0",1765215189944,0.2221528,89988.0,89982.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1765215190149,0.2221528,89988.0,89987.0,0.18781153]
["bitfinex-derivatives","BTCF0:USTF0",1765215190447,0.2221534,89983.0,89982.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1765215190653,0.22223705,89983.0,89982.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1765215190853,0.0111138,89980.0,89979.0,0.35593613]
["bitfinex-derivatives","BTCF0:USTF0",1765215191038,0.0111155,89966.0,89950.0,0.01132141]
["bitfinex-derivatives","BTCF0:USTF0",1765215191242,0.0111155,89966.0,89952.0,0.0778372]
["bitfinex-derivatives","BTCF0:USTF0",1765215191438,0.0111155,89966.0,89964.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1765215192041,0.11407305,89966.0,89952.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1765215192240,0.22409305,89966.0,89952.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1765215192446,0.22409305,89966.0,89944.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1765215192746,0.22409305,89966.0,89955.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1765215192945,0.22409305,89966.0,89965.0,0.00311155]
["bitfinex-derivatives","BTCF0:USTF0",1765215193147,0.22409305,89966.0,89965.0,0.00511155]
["bitfinex-derivatives","BTCF0:USTF0",1765215193855,0.2239981,89945.0,89944.0,0.30722]
["bitfinex-derivatives","BTCF0:USTF0",1765215194052,0.22412197,89945.0,89944.0,0.30722]
["bitfinex-derivatives","BTCF0:USTF0",1765215194854,0.22412197,89945.0,89944.0,0.3183382]
["bitfinex-derivatives","BTCF0:USTF0",1765215195057,0.22412197,89945.0,89944.0,0.31022]
["bitfinex-derivatives","BTCF0:USTF0",1765215196055,0.22412197,89945.0,89944.0,0.31322]
["bitfinex-derivatives","BTCF0:USTF0",1765215197751,0.21300387,89945.0,89944.0,0.31322]
["bitfinex-derivatives","BTCF0:USTF0",1765215198051,0.00012387,89945.0,89944.0,0.3243382]
["bitfinex-derivatives","BTCF0:USTF0",1765215198964,0.00016674,89953.0,89952.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1765215199257,0.2241661,89961.0,89960.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1765215200048,0.22427413,89961.0,89960.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1765215200754,0.2241667,89956.0,89955.0,0.30522]
["bitfinex-derivatives","BTCF0:USTF0",1765215201256,0.01222413,89961.0,89960.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1765215201658,0.00110803,89961.0,89960.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1765215201857,0.22527413,89961.0,89960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765215202953,0.2241671,89953.0,89952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765215203261,0.22424653,89953.0,89952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765215204459,0.22724653,89953.0,89952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765215206764,0.2241701,89929.0,89928.0,0.30722]
["bitfinex-derivatives","BTCF0:USTF0",1765215206967,0.22426888,89929.0,89928.0,0.30722]
["bitfinex-derivatives","BTCF0:USTF0",1765215207866,0.22426888,89929.0,89928.0,0.31022]
["bitfinex-derivatives","BTCF0:USTF0",1765215208167,9.878e-05,89929.0,89928.0,0.3213402]
["bitfinex-derivatives","BTCF0:USTF0",1765215208957,9.878e-05,89929.0,89928.0,0.3253402]
["bitfinex-derivatives","BTCF0:USTF0",1765215210165,0.00016674,89937.0,89928.0,0.3253402]
["bitfinex-derivatives","BTCF0:USTF0",1765215210361,0.00016674,89937.0,89936.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1765215211276,0.00021931,89937.0,89936.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1765215211777,0.2244761,89961.0,89960.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1765215211980,0.24936808,89961.0,89960.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1765215212178,0.24936808,89961.0,89946.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1765215212179,0.2244778,89947.0,89946.0,0.30522]
["bitfinex-derivatives","BTCF0:USTF0",1765215213772,0.2254778,89947.0,89946.0,0.30522]
["bitfinex-derivatives","BTCF0:USTF0",1765215214175,0.2254778,89947.0,89938.0,0.24066674]
["bitfinex-derivatives","BTCF0:USTF0",1765215214176,0.2244788,89939.0,89938.0,0.24066674]
["bitfinex-derivatives","BTCF0:USTF0",1765215215382,0.2244788,89939.0,89938.0,0.24166674]
["bitfinex-derivatives","BTCF0:USTF0",1765215215570,0.21336,89939.0,89938.0,0.24166674]
["bitfinex-derivatives","BTCF0:USTF0",1765215215771,0.01128354,89955.0,89954.0,0.251617]
["bitfinex-derivatives","BTCF0:USTF0",1765215215976,0.01128354,89955.0,89954.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1765215216176,0.03622402,89955.0,89954.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1765215216380,0.02510722,89955.0,89954.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1765215216981,0.02810722,89955.0,89954.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1765215217386,0.004,89955.0,89954.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1765215217776,0.0111144,89975.0,89974.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1765215217978,0.2284744,89975.0,89974.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1765215218172,0.0111144,89975.0,89974.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1765215219080,0.0151144,89975.0,89974.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1765215219686,0.004,89975.0,89974.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1765215220390,0.005,89975.0,89974.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1765215220586,0.0161144,89975.0,89974.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1765215223182,0.0121144,89975.0,89974.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1765215223384,0.1899444,89975.0,89974.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1765215224985,0.001,89975.0,89974.0,0.2516145]
["bitfinex-derivatives","BTCF0:USTF0",1765215226094,0.15094,89975.0,89974.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1765215227288,0.07597,89975.0,89974.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1765215227495,0.001,89975.0,89974.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1765215228999,0.15094,89975.0,89974.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1765215229302,0.14994,89967.0,89966.0,0.28108674]
["bitfinex-derivatives","BTCF0:USTF0",1765215229597,0.18635646,89967.0,89966.0,0.28108674]
["bitfinex-derivatives","BTCF0:USTF0",1765215229784,0.18635646,89967.0,89966.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765215230197,0.18635646,89967.0,89966.0,0.28108674]
["bitfinex-derivatives","BTCF0:USTF0",1765215230395,0.03641646,89967.0,89966.0,0.28108674]
["bitfinex-derivatives","BTCF0:USTF0",1765215230587,0.03641646,89967.0,89966.0,0.28208674]
["bitfinex-derivatives","BTCF0:USTF0",1765215231100,0.11138646,89967.0,89966.0,0.28208674]
["bitfinex-derivatives","BTCF0:USTF0",1765215231296,0.02530106,89967.0,89966.0,0.28308674]
["bitfinex-derivatives","BTCF0:USTF0",1765215233696,0.0111145,89975.0,89974.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1765215234202,0.01128014,89983.0,89982.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1765215234401,0.03657617,89983.0,89982.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1765215235089,0.02546277,89983.0,89982.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1765215236198,0.02846277,89983.0,89982.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1765215237400,0.00111124,89990.0,89989.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1765215237788,0.00111124,89990.0,89989.0,0.2920326]
["bitfinex-derivatives","BTCF0:USTF0",1765215238395,1.24e-06,89990.0,89989.0,0.2920326]
["bitfinex-derivatives","BTCF0:USTF0",1765215238597,0.15866674,89998.0,89997.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1765215239701,0.00016674,89998.0,89997.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1765215240200,0.00016674,89998.0,89997.0,0.2920317]
["bitfinex-derivatives","BTCF0:USTF0",1765215240594,0.0111102,90009.0,90008.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1765215241003,0.0111098,90013.0,90009.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1765215241301,0.1699278,90028.0,90027.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1765215241506,0.19524423,90028.0,90027.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1765215241805,0.1699289,90019.0,90018.0,0.24080664]
["bitfinex-derivatives","BTCF0:USTF0",1765215242102,0.03642533,90019.0,90018.0,0.37008664]
["bitfinex-derivatives","BTCF0:USTF0",1765215242299,0.0111089,90019.0,90018.0,0.37008664]
["bitfinex-derivatives","BTCF0:USTF0",1765215242695,0.00016664,90037.0,90022.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1765215243009,0.00016664,90037.0,90035.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1765215243010,0.19521713,90036.0,90035.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1765215243306,0.1699278,90028.0,90027.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1765215243505,0.19521803,90028.0,90027.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1765215244606,0.19621803,90028.0,90027.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1765215246104,0.19721803,90028.0,90027.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1765215246909,0.03838127,90028.0,90027.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1765215249608,0.13742127,90028.0,90027.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1765215252194,0.03838127,90028.0,90027.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1765215253810,0.02727347,90028.0,90027.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1765215254002,0.002,90028.0,90027.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1765215254811,0.0131078,90028.0,90027.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1765215255702,0.0943478,90028.0,90027.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1765215255903,0.0131078,90028.0,90027.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1765215257611,0.002,90028.0,90027.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1765215257813,0.00016664,90037.0,90027.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1765215257814,0.0111072,90033.0,90032.0,0.2553673]
["bitfinex-derivatives","BTCF0:USTF0",1765215258310,0.03622397,90033.0,90032.0,0.2553673]
["bitfinex-derivatives","BTCF0:USTF0",1765215259000,0.03722397,90033.0,90032.0,0.2553673]
["bitfinex-derivatives","BTCF0:USTF0",1765215259407,0.12246397,90033.0,90032.0,0.24426]
["bitfinex-derivatives","BTCF0:USTF0",1765215259710,0.12446397,90033.0,90032.0,0.24426]
["bitfinex-derivatives","BTCF0:USTF0",1765215259900,0.03922397,90033.0,90032.0,0.24426]
["bitfinex-derivatives","BTCF0:USTF0",1765215263019,0.02811677,90033.0,90032.0,0.24426]
["bitfinex-derivatives","BTCF0:USTF0",1765215264816,0.003,90033.0,90032.0,0.24426]
["bitfinex-derivatives","BTCF0:USTF0",1765215265017,0.02818658,90033.0,90032.0,0.24426]
["bitfinex-derivatives","BTCF0:USTF0",1765215265517,0.003,90033.0,90032.0,0.24426]
["bitfinex-derivatives","BTCF0:USTF0",1765215265723,0.02819888,90033.0,90032.0,0.24426]
["bitfinex-derivatives","BTCF0:USTF0",1765215266223,0.08781398,90033.0,90032.0,0.24426]
["bitfinex-derivatives","BTCF0:USTF0",1765215266521,0.02819888,90033.0,90032.0,0.24426]
["bitfinex-derivatives","BTCF0:USTF0",1765215267416,0.11343888,90033.0,90032.0,0.24426]
["bitfinex-derivatives","BTCF0:USTF0",1765215267610,0.11343888,90033.0,90027.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1765215267611,0.0963478,90028.0,90027.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1765215267822,0.18130916,90028.0,90027.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1765215268017,0.12154668,90028.0,90027.0,0.33326]
["bitfinex-derivatives","BTCF0:USTF0",1765215268719,0.12254668,90028.0,90027.0,0.33326]
["bitfinex-derivatives","BTCF0:USTF0",1765215269019,0.03730668,90028.0,90027.0,0.33326]
["bitfinex-derivatives","BTCF0:USTF0",1765215269319,0.00016664,90037.0,90036.0,0.31705]
["bitfinex-derivatives","BTCF0:USTF0",1765215269519,0.01127334,90037.0,90036.0,0.25703946]
["bitfinex-derivatives","BTCF0:USTF0",1765215269914,0.25414334,90037.0,90036.0,0.25703946]
["bitfinex-derivatives","BTCF0:USTF0",1765215270120,0.2539778,90028.0,90027.0,0.33326]
["bitfinex-derivatives","BTCF0:USTF0",1765215270428,0.33374919,90028.0,90027.0,0.33326]
["bitfinex-derivatives","BTCF0:USTF0",1765215270726,0.21632919,90028.0,90027.0,0.33326]
["bitfinex-derivatives","BTCF0:USTF0",1765215271021,0.0121078,90028.0,90027.0,0.33326]
["bitfinex-derivatives","BTCF0:USTF0",1765215271325,0.001,90028.0,90027.0,0.33326]
["bitfinex-derivatives","BTCF0:USTF0",1765215271514,0.011107,90035.0,90034.0,0.255367]
["bitfinex-derivatives","BTCF0:USTF0",1765215272625,0.025107,90035.0,90034.0,0.255367]
["bitfinex-derivatives","BTCF0:USTF0",1765215273025,0.025107,90035.0,90034.0,0.24426]
["bitfinex-derivatives","BTCF0:USTF0",1765215273724,0.025107,90035.0,90034.0,0.2553671]
["bitfinex-derivatives","BTCF0:USTF0",1765215274709,0.014,90035.0,90034.0,0.2553671]
["bitfinex-derivatives","BTCF0:USTF0",1765215275825,0.014,90035.0,90034.0,0.24426]
["bitfinex-derivatives","BTCF0:USTF0",1765215277619,0.13945,90035.0,90034.0,0.24426]
["bitfinex-derivatives","BTCF0:USTF0",1765215278025,0.014,90035.0,90034.0,0.24426]
["bitfinex-derivatives","BTCF0:USTF0",1765215281427,0.03893328,90035.0,90034.0,0.24426]
["bitfinex-derivatives","BTCF0:USTF0",1765215288331,0.06100936,90040.0,90039.0,0.22181]
["bitfinex-derivatives","BTCF0:USTF0",1765215288523,0.00111062,90040.0,90039.0,0.22181]
["bitfinex-derivatives","BTCF0:USTF0",1765215289441,0.00711062,90040.0,90039.0,0.22181]
["bitfinex-derivatives","BTCF0:USTF0",1765215289730,0.01811062,90040.0,90039.0,0.22181]
["bitfinex-derivatives","BTCF0:USTF0",1765215289916,6.2e-07,90040.0,90039.0,0.22181]
["bitfinex-derivatives","BTCF0:USTF0",1765215290117,0.06006538,90049.0,90048.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1765215290321,0.13652184,90049.0,90048.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1765215290629,0.00016664,90049.0,90048.0,0.3077154]
["bitfinex-derivatives","BTCF0:USTF0",1765215291218,0.08088171,90065.0,90048.0,0.3077154]
["bitfinex-derivatives","BTCF0:USTF0",1765215291219,0.05989874,90059.0,90058.0,0.22181]
["bitfinex-derivatives","BTCF0:USTF0",1765215291421,0.0111039,90060.0,90059.0,0.22181]
["bitfinex-derivatives","BTCF0:USTF0",1765215292935,0.00111032,90065.0,90064.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1765215294030,0.011102,90076.0,90075.0,0.22181]
["bitfinex-derivatives","BTCF0:USTF0",1765215294628,0.0111019,90077.0,90076.0,0.22181]
["bitfinex-derivatives","BTCF0:USTF0",1765215294936,0.18623259,90090.0,90074.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1765215294937,0.0111014,90080.0,90079.0,0.22181]
["bitfinex-derivatives","BTCF0:USTF0",1765215297120,0.0111014,90080.0,90079.0,0.22281]
["bitfinex-derivatives","BTCF0:USTF0",1765215300332,0.03556428,90080.0,90079.0,0.22281]
["bitfinex-derivatives","BTCF0:USTF0",1765215301426,0.02446288,90080.0,90079.0,0.22281]
["bitfinex-derivatives","BTCF0:USTF0",1765215302431,0.0111014,90081.0,90080.0,0.29331]
["bitfinex-derivatives","BTCF0:USTF0",1765215302731,0.25892726,90081.0,90080.0,0.29331]
["bitfinex-derivatives","BTCF0:USTF0",1765215307530,0.2344823,90073.0,90072.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1765215307734,0.25865104,90073.0,90072.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1765215308639,0.0111011,90083.0,90082.0,0.2348212]
["bitfinex-derivatives","BTCF0:USTF0",1765215309026,0.03526918,90083.0,90082.0,0.2348212]
["bitfinex-derivatives","BTCF0:USTF0",1765215309536,0.2344823,90073.0,90072.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1765215309747,0.0111023,90073.0,90072.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1765215310633,0.0111023,90073.0,90072.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1765215311040,0.0111022,90074.0,90073.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1765215311237,0.258654,90074.0,90073.0,0.22372]
["bitfinex-derivatives","BTCF0:USTF0",1765215311444,0.258654,90074.0,90073.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1765215311953,0.22338,90073.0,90072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765215312143,0.2475518,90073.0,90072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765215312443,0.2475518,90073.0,90072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765215312638,0.22855,90071.0,90070.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765215312843,0.2527218,90071.0,90070.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765215313142,0.2405352,90049.0,90048.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1765215313442,0.0111052,90049.0,90048.0,0.29362]
["bitfinex-derivatives","BTCF0:USTF0",1765215313737,0.18512258,90070.0,90053.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1765215313938,0.51708,90083.0,90054.0,0.3047246]
["bitfinex-derivatives","BTCF0:USTF0",1765215313939,0.0111046,90055.0,90054.0,0.3047246]
["bitfinex-derivatives","BTCF0:USTF0",1765215314126,0.03529865,90055.0,90054.0,0.29362]
["bitfinex-derivatives","BTCF0:USTF0",1765215314530,0.26472865,90055.0,90054.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1765215314932,0.26472865,90055.0,90054.0,0.24099]
["bitfinex-derivatives","BTCF0:USTF0",1765215315135,0.26472865,90055.0,90054.0,0.30562]
["bitfinex-derivatives","BTCF0:USTF0",1765215315337,0.32437928,90055.0,90054.0,0.30662]
["bitfinex-derivatives","BTCF0:USTF0",1765215315642,0.26472865,90055.0,90054.0,0.30662]
["bitfinex-derivatives","BTCF0:USTF0",1765215315840,0.32437928,90055.0,90054.0,0.30662]
["bitfinex-derivatives","BTCF0:USTF0",1765215316345,0.26472865,90055.0,90054.0,0.30662]
["bitfinex-derivatives","BTCF0:USTF0",1765215316644,0.32443875,90055.0,90054.0,0.30662]
["bitfinex-derivatives","BTCF0:USTF0",1765215317234,0.26472865,90055.0,90054.0,0.30562]
["bitfinex-derivatives","BTCF0:USTF0",1765215317435,0.26472865,90055.0,90054.0,0.29962]
["bitfinex-derivatives","BTCF0:USTF0",1765215317837,0.09502605,90055.0,90054.0,0.29962]
["bitfinex-derivatives","BTCF0:USTF0",1765215318145,0.03529865,90055.0,90054.0,0.29962]
["bitfinex-derivatives","BTCF0:USTF0",1765215318341,0.09502605,90055.0,90054.0,0.29962]
["bitfinex-derivatives","BTCF0:USTF0",1765215318938,0.09502605,90055.0,90054.0,0.3057246]
["bitfinex-derivatives","BTCF0:USTF0",1765215319138,0.02419405,90055.0,90054.0,0.3187246]
["bitfinex-derivatives","BTCF0:USTF0",1765215320644,0.02419405,90055.0,90054.0,0.3197246]
["bitfinex-derivatives","BTCF0:USTF0",1765215321147,0.02419405,90055.0,90054.0,0.3207246]
["bitfinex-derivatives","BTCF0:USTF0",1765215324740,0.0111036,90063.0,90061.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1765215325051,0.00016623,90064.0,90063.0,0.2400935]
["bitfinex-derivatives","BTCF0:USTF0",1765215325442,0.0111019,90076.0,90075.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1765215325946,0.2405319,90076.0,90075.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1765215326741,0.0111019,90076.0,90075.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1765215327443,0.0111019,90076.0,90075.0,0.23099]
["bitfinex-derivatives","BTCF0:USTF0",1765215327650,0.1260219,90076.0,90075.0,0.23099]
["bitfinex-derivatives","BTCF0:USTF0",1765215328450,0.1260219,90076.0,90075.0,0.242092]
["bitfinex-derivatives","BTCF0:USTF0",1765215328656,0.0111019,90076.0,90075.0,0.242092]
["bitfinex-derivatives","BTCF0:USTF0",1765215329150,0.0111014,90081.0,90080.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1765215329350,0.0111008,90085.0,90084.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1765215329552,0.00111001,90090.0,90089.0,0.2400903]
["bitfinex-derivatives","BTCF0:USTF0",1765215329756,0.23054001,90090.0,90089.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1765215330152,0.00111001,90090.0,90089.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1765215331147,0.00111001,90090.0,90073.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1765215331148,0.0111032,90066.0,90058.0,0.28871128]
["bitfinex-derivatives","BTCF0:USTF0",1765215331347,0.0111029,90068.0,90067.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1765215331560,0.1260229,90068.0,90067.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1765215331753,0.2405329,90068.0,90067.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1765215332151,0.2405343,90057.0,90056.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1765215332856,0.1260254,90048.0,90047.0,0.22915655]
["bitfinex-derivatives","BTCF0:USTF0",1765215333160,0.2405354,90048.0,90047.0,0.22915655]
["bitfinex-derivatives","BTCF0:USTF0",1765215333953,0.2405354,90048.0,90047.0,0.24015655]
["bitfinex-derivatives","BTCF0:USTF0",1765215334154,0.2405354,90048.0,90047.0,0.24115655]
["bitfinex-derivatives","BTCF0:USTF0",1765215334349,0.2405354,90048.0,90047.0,0.23015655]
["bitfinex-derivatives","BTCF0:USTF0",1765215334549,0.2405354,90048.0,90047.0,0.23615655]
["bitfinex-derivatives","BTCF0:USTF0",1765215335553,0.0111054,90048.0,90047.0,0.23615655]
["bitfinex-derivatives","BTCF0:USTF0",1765215336068,0.0111054,90048.0,90047.0,0.24115655]
["bitfinex-derivatives","BTCF0:USTF0",1765215336764,0.0355051,90048.0,90047.0,0.24115655]
["bitfinex-derivatives","BTCF0:USTF0",1765215338865,0.0355051,90048.0,90047.0,0.25226205]
["bitfinex-derivatives","BTCF0:USTF0",1765215339363,0.0355051,90048.0,90047.0,0.25126205]
["bitfinex-derivatives","BTCF0:USTF0",1765215339564,0.0355051,90048.0,90047.0,0.25226205]
["bitfinex-derivatives","BTCF0:USTF0",1765215340164,0.0355051,90048.0,90047.0,0.24215655]
["bitfinex-derivatives","BTCF0:USTF0",1765215340366,0.0355051,90048.0,90047.0,0.24415655]
["bitfinex-derivatives","BTCF0:USTF0",1765215340563,0.0355051,90048.0,90047.0,0.23115655]
["bitfinex-derivatives","BTCF0:USTF0",1765215340756,0.0355051,90048.0,90047.0,0.24415655]
["bitfinex-derivatives","BTCF0:USTF0",1765215342561,0.0355051,90048.0,90047.0,0.23115655]
["bitfinex-derivatives","BTCF0:USTF0",1765215342768,0.0355051,90048.0,90047.0,0.24415655]
["bitfinex-derivatives","BTCF0:USTF0",1765215343169,0.0355051,90048.0,90047.0,0.23115655]
["bitfinex-derivatives","BTCF0:USTF0",1765215343361,0.0355051,90048.0,90047.0,0.24215655]
["bitfinex-derivatives","BTCF0:USTF0",1765215343767,0.0355051,90048.0,90047.0,0.23015655]
["bitfinex-derivatives","BTCF0:USTF0",1765215344068,0.2471851,90048.0,90047.0,0.24215655]
["bitfinex-derivatives","BTCF0:USTF0",1765215344271,0.2471851,90048.0,90047.0,0.13116655]
["bitfinex-derivatives","BTCF0:USTF0",1765215344567,0.2471851,90048.0,90047.0,0.23399655]
["bitfinex-derivatives","BTCF0:USTF0",1765215345265,0.2471851,90048.0,90047.0,0.23499655]
["bitfinex-derivatives","BTCF0:USTF0",1765215345766,0.00016655,90057.0,90056.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1765215345961,0.22295085,90057.0,90056.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1765215346672,0.01127085,90057.0,90056.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1765215346866,0.00016655,90057.0,90056.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1765215348363,0.0111035,90064.0,90063.0,0.2199835]
["bitfinex-derivatives","BTCF0:USTF0",1765215348566,0.0111035,90064.0,90063.0,0.2824235]
["bitfinex-derivatives","BTCF0:USTF0",1765215349471,0.0111031,90067.0,90066.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1765215349667,0.0111031,90067.0,90066.0,0.2199831]
["bitfinex-derivatives","BTCF0:USTF0",1765215349970,0.0111033,90066.0,90063.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765215350172,0.0111033,90066.0,90065.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1765215351076,0.0111028,90069.0,90068.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1765215352368,0.0111024,90073.0,90072.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1765215353465,0.0111019,90076.0,90075.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1765215353863,0.0111019,90076.0,90063.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765215353864,0.0111034,90064.0,90063.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1765215354072,0.0111034,90064.0,90063.0,0.2824235]
["bitfinex-derivatives","BTCF0:USTF0",1765215355868,0.05974195,90072.0,90071.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1765215356065,0.05974195,90075.0,90073.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1765215356263,0.07084415,90075.0,90074.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1765215357063,0.0111022,90075.0,90074.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1765215357777,0.03574741,90075.0,90074.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1765215359077,0.02464521,90075.0,90074.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1765215360475,0.02464521,90075.0,90072.0,0.0735423]
["bitfinex-derivatives","BTCF0:USTF0",1765215360476,0.21168195,90081.0,90080.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1765215360775,0.21168,90081.0,90080.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1765215363473,0.27643,90081.0,90080.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1765215364875,0.21168,90081.0,90080.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1765215365481,0.1156434,90064.0,90063.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1765215366080,0.0111034,90064.0,90063.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1765215366879,0.0111034,90064.0,90063.0,0.28132]
["bitfinex-derivatives","BTCF0:USTF0",1765215367183,0.0111034,90064.0,90063.0,0.28232]
["bitfinex-derivatives","BTCF0:USTF0",1765215372195,0.0111034,90064.0,90063.0,0.2934235]
["bitfinex-derivatives","BTCF0:USTF0",1765215372588,0.03501451,90064.0,90063.0,0.2934235]
["bitfinex-derivatives","BTCF0:USTF0",1765215372895,0.0111034,90064.0,90063.0,0.2934235]
["bitfinex-derivatives","BTCF0:USTF0",1765215373394,0.03501571,90064.0,90063.0,0.2934235]
["bitfinex-derivatives","BTCF0:USTF0",1765215374181,0.22992571,90064.0,90063.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1765215374389,0.02391231,90064.0,90063.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1765215374682,0.22804321,90079.0,90078.0,0.20676]
["bitfinex-derivatives","BTCF0:USTF0",1765215375081,0.02392321,90079.0,90078.0,0.20676]
["bitfinex-derivatives","BTCF0:USTF0",1765215376293,0.02392321,90079.0,90078.0,0.2178617]
["bitfinex-derivatives","BTCF0:USTF0",1765215377696,3.21e-06,90079.0,90078.0,0.2178617]
["bitfinex-derivatives","BTCF0:USTF0",1765215378901,0.00111001,90090.0,90089.0,0.2178603]
["bitfinex-derivatives","BTCF0:USTF0",1765215379997,0.00111001,90090.0,90089.0,0.20676]
["bitfinex-derivatives","BTCF0:USTF0",1765215380300,0.10698001,90090.0,90089.0,0.20676]
["bitfinex-derivatives","BTCF0:USTF0",1765215380492,0.20523001,90090.0,90089.0,0.20676]
["bitfinex-derivatives","BTCF0:USTF0",1765215381502,0.2152213,90081.0,90080.0,0.39192978]
["bitfinex-derivatives","BTCF0:USTF0",1765215381803,0.2152213,90081.0,90080.0,0.20692655]
["bitfinex-derivatives","BTCF0:USTF0",1765215382398,0.2152213,90081.0,90080.0,0.10436655]
["bitfinex-derivatives","BTCF0:USTF0",1765215382597,0.2152213,90081.0,90080.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765215383102,0.2152213,90081.0,90080.0,0.00216655]
["bitfinex-derivatives","BTCF0:USTF0",1765215383596,0.1169713,90081.0,90080.0,0.26857655]
["bitfinex-derivatives","BTCF0:USTF0",1765215383903,0.2152213,90081.0,90080.0,0.20892655]
["bitfinex-derivatives","BTCF0:USTF0",1765215385001,0.2152213,90081.0,90080.0,0.00216655]
["bitfinex-derivatives","BTCF0:USTF0",1765215386501,0.2152213,90081.0,90080.0,0.00116655]
["bitfinex-derivatives","BTCF0:USTF0",1765215390704,0.2152213,90081.0,90080.0,0.20792655]
["bitfinex-derivatives","BTCF0:USTF0",1765215390904,0.03494371,90081.0,90080.0,0.26757655]
["bitfinex-derivatives","BTCF0:USTF0",1765215391415,0.09479776,90081.0,90080.0,0.26757655]
["bitfinex-derivatives","BTCF0:USTF0",1765215391611,0.02384241,90081.0,90080.0,0.26757655]
["bitfinex-derivatives","BTCF0:USTF0",1765215394523,0.12971241,90081.0,90080.0,0.26757655]
["bitfinex-derivatives","BTCF0:USTF0",1765215394714,0.02384241,90081.0,90080.0,0.26757655]
["bitfinex-derivatives","BTCF0:USTF0",1765215394912,0.22796241,90081.0,90080.0,0.20792655]
["bitfinex-derivatives","BTCF0:USTF0",1765215396217,0.22796241,90081.0,90080.0,0.26757655]
["bitfinex-derivatives","BTCF0:USTF0",1765215397007,0.22796241,90081.0,90080.0,0.20792655]
["bitfinex-derivatives","BTCF0:USTF0",1765215399019,0.22796241,90081.0,90080.0,0.26757655]
["bitfinex-derivatives","BTCF0:USTF0",1765215399212,0.12971241,90081.0,90080.0,0.26757655]
["bitfinex-derivatives","BTCF0:USTF0",1765215400305,0.02384241,90081.0,90080.0,0.26757655]
["bitfinex-derivatives","BTCF0:USTF0",1765215400506,0.00111001,90090.0,90089.0,0.2178603]
["bitfinex-derivatives","BTCF0:USTF0",1765215400713,0.20523001,90090.0,90089.0,0.2178603]
["bitfinex-derivatives","BTCF0:USTF0",1765215401511,0.00111001,90090.0,90089.0,0.2178603]
["bitfinex-derivatives","BTCF0:USTF0",1765215402117,0.05985405,90101.0,90100.0,0.206489]
["bitfinex-derivatives","BTCF0:USTF0",1765215402505,0.05985405,90102.0,90101.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1765215402713,0.05985405,90103.0,90102.0,0.2009487]
["bitfinex-derivatives","BTCF0:USTF0",1765215402906,0.05985405,90105.0,90104.0,0.22741]
["bitfinex-derivatives","BTCF0:USTF0",1765215403414,0.07095225,90106.0,90105.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1765215403618,0.17208225,90106.0,90105.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1765215403811,0.2088382,90106.0,90105.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1765215405818,0.2088382,90106.0,90105.0,0.2009483]
["bitfinex-derivatives","BTCF0:USTF0",1765215406023,0.0797392,90111.0,90110.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1765215406221,0.2088376,90111.0,90110.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1765215406913,0.2885768,90111.0,90110.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1765215407113,0.2088376,90111.0,90110.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1765215408027,0.19774,90111.0,90110.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1765215408322,0.0011097,90115.0,90114.0,0.2009472]
["bitfinex-derivatives","BTCF0:USTF0",1765215408514,0.0122068,90115.0,90114.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1765215409021,0.0011097,90115.0,90114.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1765215409417,0.06083154,90115.0,90114.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1765215409614,0.16196154,90115.0,90114.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1765215409814,0.1022397,90115.0,90114.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1765215410015,0.16196147,90115.0,90114.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1765215410215,0.1022397,90115.0,90114.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1765215412524,0.12582617,90115.0,90114.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1765215412725,0.02469617,90115.0,90114.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1765215413930,0.22243617,90115.0,90114.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1765215414330,0.22243617,90115.0,90114.0,0.2159472]
["bitfinex-derivatives","BTCF0:USTF0",1765215414730,0.22243617,90115.0,90114.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1765215415032,0.22243617,90115.0,90114.0,0.2159472]
["bitfinex-derivatives","BTCF0:USTF0",1765215415730,0.22243617,90115.0,90114.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1765215417041,0.22243617,90115.0,90114.0,0.2159472]
["bitfinex-derivatives","BTCF0:USTF0",1765215418428,0.22243617,90115.0,90114.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1765215419032,0.22243617,90115.0,90114.0,0.20385]
["bitfinex-derivatives","BTCF0:USTF0",1765215419526,0.22243617,90115.0,90114.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1765215420030,0.22243617,90115.0,90114.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1765215420230,0.22243617,90115.0,90114.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1765215421324,0.22243617,90115.0,90114.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765215422826,0.22243617,90115.0,90101.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1765215423029,0.18099,90102.0,90101.0,0.1867888]
["bitfinex-derivatives","BTCF0:USTF0",1765215423618,0.18099,90102.0,90101.0,0.17569]
["bitfinex-derivatives","BTCF0:USTF0",1765215424423,0.20459077,90102.0,90101.0,0.17569]
["bitfinex-derivatives","BTCF0:USTF0",1765215425228,0.20459077,90102.0,90101.0,0.17769]
["bitfinex-derivatives","BTCF0:USTF0",1765215425434,0.20459077,90102.0,90101.0,0.19069]
["bitfinex-derivatives","BTCF0:USTF0",1765215426130,0.20459077,90102.0,90101.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765215426524,0.20459077,90102.0,90101.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765215427634,0.18099,90102.0,90101.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765215428035,0.18099,90102.0,90101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765215428235,0.18099,90102.0,90101.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765215428536,0.18099,90102.0,90101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765215428732,0.18099,90102.0,90101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765215429439,0.18099,90102.0,90101.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765215429832,0.18099,90102.0,90070.0,0.22451665]
["bitfinex-derivatives","BTCF0:USTF0",1765215429833,0.1920894,90096.0,90070.0,0.22451665]
["bitfinex-derivatives","BTCF0:USTF0",1765215430032,0.1029225,90071.0,90070.0,0.1867926]
["bitfinex-derivatives","BTCF0:USTF0",1765215430235,0.18099,90071.0,90070.0,0.1867926]
["bitfinex-derivatives","BTCF0:USTF0",1765215430534,0.23322,90076.0,90075.0,0.17569]
["bitfinex-derivatives","BTCF0:USTF0",1765215430739,0.2443219,90076.0,90075.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1765215430928,0.1920926,90070.0,90069.0,0.17569]
["bitfinex-derivatives","BTCF0:USTF0",1765215431529,0.192093,90067.0,90066.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765215432636,0.17645,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765215433135,0.17209,90059.0,90058.0,0.183824]
["bitfinex-derivatives","BTCF0:USTF0",1765215433325,0.183194,90059.0,90058.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1765215435244,0.183194,90059.0,90058.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1765215435541,0.183194,90059.0,90058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765215435737,0.183194,90059.0,90058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765215435942,0.183194,90059.0,90058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765215436144,0.183194,90059.0,90058.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765215437436,0.183194,90059.0,90058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765215437838,0.1831951,90050.0,90049.0,0.17288655]
["bitfinex-derivatives","BTCF0:USTF0",1765215438744,0.1831951,90050.0,90049.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765215438944,0.1831959,90044.0,90019.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1765215439131,0.2373054,90048.0,90047.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1765215439442,0.2373054,90048.0,90047.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1765215440135,0.1831965,90039.0,90038.0,0.17288655]
["bitfinex-derivatives","BTCF0:USTF0",1765215441547,0.1831965,90039.0,90038.0,0.18188655]
["bitfinex-derivatives","BTCF0:USTF0",1765215441939,0.1831965,90039.0,90038.0,0.17488655]
["bitfinex-derivatives","BTCF0:USTF0",1765215442248,0.1831965,90039.0,90038.0,0.18088655]
["bitfinex-derivatives","BTCF0:USTF0",1765215442444,0.1831965,90039.0,90038.0,0.00816655]
["bitfinex-derivatives","BTCF0:USTF0",1765215443542,0.1831965,90039.0,90038.0,0.00716655]
["bitfinex-derivatives","BTCF0:USTF0",1765215444141,0.1831965,90039.0,90038.0,0.00616655]
["bitfinex-derivatives","BTCF0:USTF0",1765215444339,0.1831965,90039.0,90038.0,0.17788655]
["bitfinex-derivatives","BTCF0:USTF0",1765215444541,0.1831965,90039.0,90038.0,0.09089655]
["bitfinex-derivatives","BTCF0:USTF0",1765215444747,0.1831965,90039.0,90038.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765215445847,0.1831965,90039.0,90038.0,0.00516655]
["bitfinex-derivatives","BTCF0:USTF0",1765215446145,0.18327719,90048.0,90047.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1765215446335,0.1831965,90039.0,90038.0,0.00516655]
["bitfinex-derivatives","BTCF0:USTF0",1765215446950,0.1831965,90039.0,90038.0,0.00616655]
["bitfinex-derivatives","BTCF0:USTF0",1765215447139,0.1831965,90039.0,90038.0,0.00116655]
["bitfinex-derivatives","BTCF0:USTF0",1765215447349,0.1831965,90039.0,90038.0,0.00616655]
["bitfinex-derivatives","BTCF0:USTF0",1765215447742,0.1831965,90039.0,90038.0,0.00116655]
["bitfinex-derivatives","BTCF0:USTF0",1765215447938,0.1831965,90039.0,90038.0,0.00716655]
["bitfinex-derivatives","BTCF0:USTF0",1765215448443,0.1831965,90039.0,90038.0,0.00616655]
["bitfinex-derivatives","BTCF0:USTF0",1765215448641,0.1831965,90039.0,90018.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1765215448642,0.1831991,90019.0,90018.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1765215448834,0.17209,90019.0,90018.0,0.183829]
["bitfinex-derivatives","BTCF0:USTF0",1765215449040,0.17217179,90019.0,90018.0,0.183829]
["bitfinex-derivatives","BTCF0:USTF0",1765215449549,8.179e-05,90019.0,90018.0,0.183829]
["bitfinex-derivatives","BTCF0:USTF0",1765215450249,8.179e-05,90019.0,90018.0,0.186829]
["bitfinex-derivatives","BTCF0:USTF0",1765215450951,0.17217179,90019.0,90018.0,0.186829]
["bitfinex-derivatives","BTCF0:USTF0",1765215451149,0.17217179,90019.0,90018.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1765215453149,0.17217179,90019.0,90018.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1765215453448,0.17217179,90019.0,90018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765215453836,0.17217179,90019.0,90018.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1765215454242,0.17217179,90019.0,90018.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1765215454442,0.17217179,90019.0,90018.0,0.1948291]
["bitfinex-derivatives","BTCF0:USTF0",1765215454850,8.179e-05,90019.0,90018.0,0.1948291]
["bitfinex-derivatives","BTCF0:USTF0",1765215455842,8.179e-05,90019.0,90018.0,0.3790291]
["bitfinex-derivatives","BTCF0:USTF0",1765215459244,0.08746,90027.0,90026.0,0.1838281]
["bitfinex-derivatives","BTCF0:USTF0",1765215459847,0.17209,90027.0,90026.0,0.1838281]
["bitfinex-derivatives","BTCF0:USTF0",1765215460050,0.17209,90027.0,90026.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1765215460254,0.17209,90027.0,90026.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1765215460453,0.17209,90027.0,90026.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1765215462853,0.17209,90027.0,90026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765215463454,0.07509655,90028.0,90027.0,0.172828]
["bitfinex-derivatives","BTCF0:USTF0",1765215463655,0.00016655,90028.0,90027.0,0.172828]
["bitfinex-derivatives","BTCF0:USTF0",1765215464461,0.16153655,90028.0,90027.0,0.172828]
["bitfinex-derivatives","BTCF0:USTF0",1765215464660,0.16153655,90028.0,90027.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1765215464965,0.16153655,90028.0,90027.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1765215465168,0.16153655,90028.0,90027.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1765215465367,0.00016655,90028.0,90027.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1765215465666,0.08660655,90028.0,90027.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1765215469164,0.16153655,90028.0,90027.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1765215475865,0.00016655,90028.0,90027.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1765215476068,0.16153655,90028.0,90027.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1765215476876,0.00016655,90028.0,90027.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1765215477175,0.16153655,90028.0,90027.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1765215480666,0.16153655,90028.0,90027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765215481565,0.0111089,90019.0,90018.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1765215481766,0.0111085,90023.0,90021.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1765215481970,0.14034,90023.0,90022.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1765215482175,0.14034,90023.0,90022.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765215482574,0.14034,90023.0,90022.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1765215482873,0.14034,90019.0,90018.0,0.25778]
["bitfinex-derivatives","BTCF0:USTF0",1765215483068,0.1514489,90019.0,90018.0,0.32675]
["bitfinex-derivatives","BTCF0:USTF0",1765215483477,0.1514489,90019.0,90018.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1765215483774,0.1514489,90019.0,90018.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1765215484080,0.1514489,90019.0,90018.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1765215484373,0.21117067,90019.0,90018.0,0.07468081]
["bitfinex-derivatives","BTCF0:USTF0",1765215485172,0.1514493,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765215486379,0.21132669,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765215487267,0.1514493,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765215487881,0.1614493,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765215488172,0.1654493,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765215492091,0.1654493,90016.0,90015.0,0.07469093]
["bitfinex-derivatives","BTCF0:USTF0",1765215492278,0.1654493,90016.0,90015.0,0.15360093]
["bitfinex-derivatives","BTCF0:USTF0",1765215492482,0.1654493,90016.0,90015.0,0.07269093]
["bitfinex-derivatives","BTCF0:USTF0",1765215493282,0.1554493,90016.0,90015.0,0.07269093]
["bitfinex-derivatives","BTCF0:USTF0",1765215493582,0.1554493,90016.0,90015.0,0.15160093]
["bitfinex-derivatives","BTCF0:USTF0",1765215493881,0.1564493,90016.0,90015.0,0.15160093]
["bitfinex-derivatives","BTCF0:USTF0",1765215494983,0.1524493,90016.0,90015.0,0.15160093]
["bitfinex-derivatives","BTCF0:USTF0",1765215496484,0.1524493,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765215496881,0.1514493,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765215497673,0.1534493,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765215498980,0.1624493,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765215499381,0.1604493,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765215499589,0.1664493,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765215500185,0.1624493,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765215500385,0.1664493,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765215502276,0.22632669,90016.0,90015.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765215502481,0.16068,90010.0,90009.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765215503678,0.6444192,90010.0,90009.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765215503980,0.57368,90010.0,90009.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765215505072,0.63594739,90010.0,90009.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765215505278,0.1606819,89995.0,89994.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765215506380,0.1608219,89995.0,89994.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765215509283,0.1608219,89995.0,89994.0,0.15049179]
["bitfinex-derivatives","BTCF0:USTF0",1765215509482,0.1608219,89995.0,89994.0,0.07158179]
["bitfinex-derivatives","BTCF0:USTF0",1765215509684,0.1608219,89995.0,89994.0,0.15049179]
["bitfinex-derivatives","BTCF0:USTF0",1765215513085,0.0112519,89995.0,89994.0,0.15049179]
["bitfinex-derivatives","BTCF0:USTF0",1765215513284,0.1608219,89995.0,89994.0,0.15049179]
["bitfinex-derivatives","BTCF0:USTF0",1765215515194,0.00014,89995.0,89994.0,0.15049179]
["bitfinex-derivatives","BTCF0:USTF0",1765215516497,0.00014,89995.0,89994.0,0.15149179]
["bitfinex-derivatives","BTCF0:USTF0",1765215516998,0.00016664,90003.0,90002.0,0.161601]
["bitfinex-derivatives","BTCF0:USTF0",1765215517202,0.01111,90011.0,90010.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1765215517393,0.185363,90020.0,90002.0,0.15049]
["bitfinex-derivatives","BTCF0:USTF0",1765215517394,0.011111,90003.0,90002.0,0.15049]
["bitfinex-derivatives","BTCF0:USTF0",1765215517902,0.14957,90017.0,90016.0,0.15049]
["bitfinex-derivatives","BTCF0:USTF0",1765215518085,0.17302358,90017.0,90016.0,0.15049]
["bitfinex-derivatives","BTCF0:USTF0",1765215518285,0.09531358,90017.0,90016.0,0.15049]
["bitfinex-derivatives","BTCF0:USTF0",1765215518598,0.1606803,90008.0,90007.0,0.01127704]
["bitfinex-derivatives","BTCF0:USTF0",1765215518793,0.1606803,90008.0,90007.0,0.1615427]
["bitfinex-derivatives","BTCF0:USTF0",1765215519386,0.0829703,90008.0,90007.0,0.1615427]
["bitfinex-derivatives","BTCF0:USTF0",1765215519693,0.0111103,90008.0,90007.0,0.1625427]
["bitfinex-derivatives","BTCF0:USTF0",1765215520385,0.0829703,90008.0,90007.0,0.1625427]
["bitfinex-derivatives","BTCF0:USTF0",1765215520589,0.1606803,90008.0,90007.0,0.15365664]
["bitfinex-derivatives","BTCF0:USTF0",1765215521598,0.1606803,90008.0,90007.0,0.15065664]
["bitfinex-derivatives","BTCF0:USTF0",1765215521798,0.1606803,90008.0,90007.0,0.15365664]
["bitfinex-derivatives","BTCF0:USTF0",1765215522292,0.1606803,90008.0,90007.0,0.15265664]
["bitfinex-derivatives","BTCF0:USTF0",1765215523796,0.0829703,90008.0,90007.0,0.15265664]
["bitfinex-derivatives","BTCF0:USTF0",1765215523997,0.0111103,90008.0,90007.0,0.15265664]
["bitfinex-derivatives","BTCF0:USTF0",1765215524199,0.1704903,90008.0,90007.0,0.15265664]
["bitfinex-derivatives","BTCF0:USTF0",1765215524397,0.1704903,90008.0,90007.0,0.00216664]
["bitfinex-derivatives","BTCF0:USTF0",1765215524696,0.19393997,90008.0,90007.0,0.00216664]
["bitfinex-derivatives","BTCF0:USTF0",1765215524897,0.19393997,90008.0,90007.0,0.00116664]
["bitfinex-derivatives","BTCF0:USTF0",1765215525101,0.19393997,90008.0,90007.0,0.00216664]
["bitfinex-derivatives","BTCF0:USTF0",1765215525287,0.19393997,90008.0,90007.0,0.00116664]
["bitfinex-derivatives","BTCF0:USTF0",1765215525489,0.19393997,90008.0,90007.0,0.15243664]
["bitfinex-derivatives","BTCF0:USTF0",1765215527000,0.20493997,90008.0,90007.0,0.15243664]
["bitfinex-derivatives","BTCF0:USTF0",1765215527199,0.20493997,90008.0,90007.0,0.15143664]
["bitfinex-derivatives","BTCF0:USTF0",1765215527404,0.19593997,90008.0,90007.0,0.15143664]
["bitfinex-derivatives","BTCF0:USTF0",1765215527604,0.20493997,90008.0,90007.0,0.15143664]
["bitfinex-derivatives","BTCF0:USTF0",1765215528095,0.20693997,90008.0,90007.0,0.15143664]
["bitfinex-derivatives","BTCF0:USTF0",1765215531198,0.20693997,90008.0,90007.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765215532001,0.19793997,90008.0,90007.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765215532306,0.20093997,90008.0,90007.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765215532708,0.1704919,89995.0,89994.0,0.15127179]
["bitfinex-derivatives","BTCF0:USTF0",1765215533001,0.19394157,89995.0,89994.0,0.15127179]
["bitfinex-derivatives","BTCF0:USTF0",1765215533701,0.03456157,89995.0,89994.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765215543604,0.17283157,89995.0,89994.0,0.13331179]
["bitfinex-derivatives","BTCF0:USTF0",1765215543804,0.17283157,89995.0,89994.0,0.06804179]
["bitfinex-derivatives","BTCF0:USTF0",1765215544015,0.17283157,89995.0,89994.0,0.13331179]
["bitfinex-derivatives","BTCF0:USTF0",1765215544408,0.03456157,89995.0,89994.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765215545313,0.07089429,89995.0,89994.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765215546113,0.03456157,89995.0,89994.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765215546411,0.03456157,89995.0,89976.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1765215546412,0.1493855,89966.0,89965.0,0.13442155]
["bitfinex-derivatives","BTCF0:USTF0",1765215547410,0.17284174,89966.0,89965.0,0.13442155]
["bitfinex-derivatives","BTCF0:USTF0",1765215547615,0.17284174,89966.0,89965.0,0.13842155]
["bitfinex-derivatives","BTCF0:USTF0",1765215548711,0.17284174,89966.0,89965.0,0.14442155]
["bitfinex-derivatives","BTCF0:USTF0",1765215549319,0.17284174,89966.0,89965.0,0.14342155]
["bitfinex-derivatives","BTCF0:USTF0",1765215550819,0.1493855,89966.0,89965.0,0.14342155]
["bitfinex-derivatives","BTCF0:USTF0",1765215551018,0.17293872,89966.0,89965.0,0.14342155]
["bitfinex-derivatives","BTCF0:USTF0",1765215551220,0.1493855,89966.0,89965.0,0.14342155]
["bitfinex-derivatives","BTCF0:USTF0",1765215551612,0.17293872,89966.0,89965.0,0.14342155]
["bitfinex-derivatives","BTCF0:USTF0",1765215552137,0.17293889,89966.0,89965.0,0.07815155]
["bitfinex-derivatives","BTCF0:USTF0",1765215552323,0.17293889,89966.0,89965.0,0.14342155]
["bitfinex-derivatives","BTCF0:USTF0",1765215554022,0.1493855,89966.0,89965.0,0.14342155]
["bitfinex-derivatives","BTCF0:USTF0",1765215555917,0.17294695,89966.0,89965.0,0.14342155]
["bitfinex-derivatives","BTCF0:USTF0",1765215557213,0.0111186,89941.0,89940.0,0.18393186]
["bitfinex-derivatives","BTCF0:USTF0",1765215558109,0.1538086,89941.0,89940.0,0.14442186]
["bitfinex-derivatives","BTCF0:USTF0",1765215558316,0.1538086,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765215558722,0.1538086,89941.0,89940.0,0.00611186]
["bitfinex-derivatives","BTCF0:USTF0",1765215559022,0.1538086,89941.0,89940.0,0.00911186]
["bitfinex-derivatives","BTCF0:USTF0",1765215559419,0.17737455,89941.0,89940.0,0.00911186]
["bitfinex-derivatives","BTCF0:USTF0",1765215559611,0.17737455,89941.0,89940.0,0.00411186]
["bitfinex-derivatives","BTCF0:USTF0",1765215559816,0.17737455,89941.0,89940.0,0.07262186]
["bitfinex-derivatives","BTCF0:USTF0",1765215560213,0.17737455,89941.0,89940.0,0.14942186]
["bitfinex-derivatives","BTCF0:USTF0",1765215560915,0.08085434,89949.0,89948.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1765215561109,0.17753165,89949.0,89948.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1765215561510,0.1538086,89941.0,89940.0,0.14942186]
["bitfinex-derivatives","BTCF0:USTF0",1765215561715,0.1538086,89941.0,89940.0,0.00611186]
["bitfinex-derivatives","BTCF0:USTF0",1765215561915,0.1538086,89941.0,89940.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765215562126,0.1538112,89920.0,89919.0,0.14353242]
["bitfinex-derivatives","BTCF0:USTF0",1765215562525,0.0806912,89920.0,89919.0,0.14353242]
["bitfinex-derivatives","BTCF0:USTF0",1765215562722,0.0111212,89920.0,89919.0,0.14353242]
["bitfinex-derivatives","BTCF0:USTF0",1765215562924,0.1538112,89920.0,89919.0,0.14353242]
["bitfinex-derivatives","BTCF0:USTF0",1765215563628,0.0111212,89920.0,89919.0,0.14453242]
["bitfinex-derivatives","BTCF0:USTF0",1765215563828,0.0111212,89920.0,89919.0,0.14553242]
["bitfinex-derivatives","BTCF0:USTF0",1765215564024,0.1538112,89920.0,89919.0,0.14553242]
["bitfinex-derivatives","BTCF0:USTF0",1765215564618,0.1538112,89920.0,89919.0,0.00222242]
["bitfinex-derivatives","BTCF0:USTF0",1765215565726,0.17735747,89920.0,89919.0,0.00222242]
["bitfinex-derivatives","BTCF0:USTF0",1765215566230,0.1538117,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765215567921,0.17733059,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765215568125,0.17933059,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765215568425,0.1558117,89916.0,89915.0,0.00211217]
["bitfinex-derivatives","BTCF0:USTF0",1765215570026,0.1558117,89916.0,89915.0,0.14542217]
["bitfinex-derivatives","BTCF0:USTF0",1765215571136,0.0131217,89916.0,89915.0,0.18632217]
["bitfinex-derivatives","BTCF0:USTF0",1765215571536,0.1558117,89916.0,89915.0,0.14542217]
["bitfinex-derivatives","BTCF0:USTF0",1765215572336,0.0826917,89916.0,89915.0,0.18632217]
["bitfinex-derivatives","BTCF0:USTF0",1765215572536,0.002,89916.0,89915.0,0.18632217]
["bitfinex-derivatives","BTCF0:USTF0",1765215572924,0.0111209,89923.0,89922.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1765215573430,0.0111203,89927.0,89926.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1765215573633,0.00016674,89928.0,89927.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1765215574835,0.00616674,89928.0,89927.0,0.1544303]
["bitfinex-derivatives","BTCF0:USTF0",1765215575025,0.00716674,89928.0,89927.0,0.1544303]
["bitfinex-derivatives","BTCF0:USTF0",1765215575227,0.00116674,89928.0,89927.0,0.1544303]
["bitfinex-derivatives","BTCF0:USTF0",1765215575428,0.00516674,89928.0,89927.0,0.1544303]
["bitfinex-derivatives","BTCF0:USTF0",1765215575737,0.00416674,89928.0,89927.0,0.1544303]
["bitfinex-derivatives","BTCF0:USTF0",1765215576235,0.01528694,89928.0,89927.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1765215576832,0.01128694,89928.0,89927.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1765215577141,0.00216674,89928.0,89927.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1765215577435,0.00016674,89928.0,89927.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1765215577738,0.00316674,89928.0,89927.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1765215583530,0.07683674,89928.0,89927.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1765215584131,0.00316674,89928.0,89927.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1765215584940,0.0111179,89947.0,89946.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1765215585133,0.0111179,89947.0,89946.0,0.150968]
["bitfinex-derivatives","BTCF0:USTF0",1765215585333,0.03489154,89947.0,89946.0,0.150968]
["bitfinex-derivatives","BTCF0:USTF0",1765215586546,0.00524424,89947.0,89946.0,0.150968]
["bitfinex-derivatives","BTCF0:USTF0",1765215586730,0.003,89947.0,89946.0,0.150968]
["bitfinex-derivatives","BTCF0:USTF0",1765215587135,0.009,89947.0,89946.0,0.150968]
["bitfinex-derivatives","BTCF0:USTF0",1765215587530,0.006,89947.0,89946.0,0.150968]
["bitfinex-derivatives","BTCF0:USTF0",1765215587732,0.001,89947.0,89946.0,0.150968]
["bitfinex-derivatives","BTCF0:USTF0",1765215588144,0.00016674,89955.0,89954.0,0.150967]
["bitfinex-derivatives","BTCF0:USTF0",1765215588849,0.00016674,89955.0,89954.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1765215589041,0.14447674,89955.0,89954.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1765215589240,0.14447674,89955.0,89940.0,0.18544455]
["bitfinex-derivatives","BTCF0:USTF0",1765215589241,0.07367,89942.0,89941.0,0.1509685]
["bitfinex-derivatives","BTCF0:USTF0",1765215589543,0.34087185,89951.0,89950.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1765215589746,0.1554273,89951.0,89950.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1765215590141,0.01428374,89955.0,89954.0,0.150967]
["bitfinex-derivatives","BTCF0:USTF0",1765215590343,0.00316674,89955.0,89954.0,0.150967]
["bitfinex-derivatives","BTCF0:USTF0",1765215590641,0.00016674,89955.0,89954.0,0.150967]
["bitfinex-derivatives","BTCF0:USTF0",1765215591243,0.00216674,89955.0,89954.0,0.150967]
["bitfinex-derivatives","BTCF0:USTF0",1765215591637,0.00316674,89955.0,89954.0,0.150967]
["bitfinex-derivatives","BTCF0:USTF0",1765215594143,0.07683674,89955.0,89954.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1765215594349,0.14747674,89955.0,89954.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1765215595949,0.07683674,89955.0,89954.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1765215596142,0.14747674,89955.0,89954.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1765215596336,0.14747674,89955.0,89954.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1765215596552,0.0847884,89943.0,89942.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1765215596754,0.0847884,89943.0,89942.0,0.1509684]
["bitfinex-derivatives","BTCF0:USTF0",1765215596953,0.0111184,89943.0,89942.0,0.1509684]
["bitfinex-derivatives","BTCF0:USTF0",1765215597347,0.0111184,89943.0,89942.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1765215597753,0.0111184,89943.0,89942.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1765215598249,0.1554284,89943.0,89942.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1765215598749,0.1554284,89943.0,89942.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765215599346,0.17910182,89943.0,89942.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765215599538,0.18210182,89943.0,89942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765215599739,0.18210182,89943.0,89919.0,0.01123468]
["bitfinex-derivatives","BTCF0:USTF0",1765215599740,0.1372788,89939.0,89919.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1765215599946,0.0111213,89919.0,89918.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1765215600148,0.1372817,89916.0,89915.0,0.12758217]
["bitfinex-derivatives","BTCF0:USTF0",1765215600452,0.12616,89916.0,89915.0,0.12758217]
["bitfinex-derivatives","BTCF0:USTF0",1765215600648,0.1372812,89921.0,89920.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1765215601050,0.0749103,89928.0,89927.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1765215601252,0.09860037,89928.0,89927.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1765215601753,0.02369007,89928.0,89927.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1765215602058,0.18794007,89928.0,89927.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1765215602353,0.18794007,89928.0,89927.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1765215602552,0.18794007,89928.0,89915.0,0.12758217]
["bitfinex-derivatives","BTCF0:USTF0",1765215602553,0.12616,89916.0,89915.0,0.12758217]
["bitfinex-derivatives","BTCF0:USTF0",1765215602761,0.1372817,89916.0,89915.0,0.12858217]
["bitfinex-derivatives","BTCF0:USTF0",1765215603253,0.1372817,89916.0,89915.0,0.00211217]
["bitfinex-derivatives","BTCF0:USTF0",1765215603456,0.16098937,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765215604158,0.0111248,89891.0,89890.0,0.12758248]
["bitfinex-derivatives","BTCF0:USTF0",1765215604548,0.1372848,89891.0,89890.0,0.12758248]
["bitfinex-derivatives","BTCF0:USTF0",1765215605150,0.13738151,89891.0,89890.0,0.12758248]
["bitfinex-derivatives","BTCF0:USTF0",1765215605653,0.13738151,89891.0,89890.0,0.12858248]
["bitfinex-derivatives","BTCF0:USTF0",1765215605860,0.13738151,89891.0,89890.0,0.00211248]
["bitfinex-derivatives","BTCF0:USTF0",1765215606059,0.13738151,89891.0,89890.0,0.00611248]
["bitfinex-derivatives","BTCF0:USTF0",1765215606255,0.13738151,89891.0,89880.0,0.01110588]
["bitfinex-derivatives","BTCF0:USTF0",1765215606256,0.011126,89881.0,89880.0,0.01110588]
["bitfinex-derivatives","BTCF0:USTF0",1765215606452,0.011126,89881.0,89880.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1765215606958,0.074916,89881.0,89880.0,0.13748738]
["bitfinex-derivatives","BTCF0:USTF0",1765215607453,0.074916,89881.0,89880.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1765215607762,0.011126,89881.0,89880.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1765215607965,0.23179359,89890.0,89889.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1765215607966,0.12616,89890.0,89889.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1765215608162,0.1372849,89890.0,89889.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1765215609263,0.137286,89881.0,89880.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1765215610451,0.074916,89881.0,89880.0,0.12747]
["bitfinex-derivatives","BTCF0:USTF0",1765215610858,0.074916,89881.0,89880.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1765215611659,9.671e-05,89891.0,89880.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1765215611660,0.0111258,89883.0,89882.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1765215612852,0.0111258,89883.0,89882.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1765215613157,0.0111258,89883.0,89882.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1765215615166,0.1375758,89883.0,89882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765215615563,0.1375758,89883.0,89882.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1765215616566,0.1375758,89883.0,89882.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1765215619261,0.1375758,89883.0,89882.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1765215619460,0.1375758,89883.0,89882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765215620460,0.1375758,89883.0,89882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765215620657,0.1375758,89883.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765215620658,0.1375779,89866.0,89865.0,0.12821279]
["bitfinex-derivatives","BTCF0:USTF0",1765215620859,0.13767461,89866.0,89865.0,0.12821279]
["bitfinex-derivatives","BTCF0:USTF0",1765215621866,0.01122461,89866.0,89865.0,0.12821279]
["bitfinex-derivatives","BTCF0:USTF0",1765215622566,0.13767461,89866.0,89865.0,0.12821279]
["bitfinex-derivatives","BTCF0:USTF0",1765215623968,0.01122461,89866.0,89865.0,0.12821279]
["bitfinex-derivatives","BTCF0:USTF0",1765215625175,0.0111308,89842.0,89841.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765215625367,0.01122751,89842.0,89841.0,0.02855046]
["bitfinex-derivatives","BTCF0:USTF0",1765215626575,0.01122751,89842.0,89841.0,0.04447315]
["bitfinex-derivatives","BTCF0:USTF0",1765215626960,9.671e-05,89842.0,89841.0,0.04447315]
["bitfinex-derivatives","BTCF0:USTF0",1765215627159,9.671e-05,89842.0,89841.0,0.04747315]
["bitfinex-derivatives","BTCF0:USTF0",1765215627776,9.671e-05,89842.0,89841.0,0.04447315]
["bitfinex-derivatives","BTCF0:USTF0",1765215627972,0.00209671,89842.0,89841.0,0.03947315]
["bitfinex-derivatives","BTCF0:USTF0",1765215628478,9.671e-05,89842.0,89841.0,0.03947315]
["bitfinex-derivatives","BTCF0:USTF0",1765215628976,0.0111271,89872.0,89871.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1765215629664,0.0111262,89879.0,89876.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1765215629868,0.0111262,89879.0,89878.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1765215629869,0.1375762,89879.0,89878.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1765215630076,0.1375762,89879.0,89878.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1765215630379,0.1375762,89879.0,89878.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1765215631078,0.1385762,89879.0,89878.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1765215631275,0.1435762,89879.0,89878.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1765215631877,0.006,89879.0,89878.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1765215632271,0.07026,89879.0,89878.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1765215632874,0.13245,89879.0,89878.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1765215633970,0.006,89879.0,89878.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1765215637682,0.006,89879.0,89878.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1765215637877,0.00016696,89886.0,89885.0,0.0395855]
["bitfinex-derivatives","BTCF0:USTF0",1765215638987,0.01516696,89886.0,89885.0,0.0405855]
["bitfinex-derivatives","BTCF0:USTF0",1765215639185,0.02116696,89886.0,89885.0,0.0405855]
["bitfinex-derivatives","BTCF0:USTF0",1765215639878,0.15273865,89902.0,89901.0,0.0395835]
["bitfinex-derivatives","BTCF0:USTF0",1765215640076,0.12645,89902.0,89901.0,0.0395835]
["bitfinex-derivatives","BTCF0:USTF0",1765215640277,0.10162,89910.0,89909.0,0.0395825]
["bitfinex-derivatives","BTCF0:USTF0",1765215640588,0.16381,89910.0,89909.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1765215642089,0.1375734,89902.0,89901.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765215642490,0.1375734,89902.0,89901.0,0.04590687]
["bitfinex-derivatives","BTCF0:USTF0",1765215643296,0.1375734,89902.0,89901.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765215643589,0.1375734,89902.0,89901.0,0.00316687]
["bitfinex-derivatives","BTCF0:USTF0",1765215643775,0.1375734,89902.0,89901.0,0.02603687]
["bitfinex-derivatives","BTCF0:USTF0",1765215644178,0.1375734,89902.0,89901.0,0.00316687]
["bitfinex-derivatives","BTCF0:USTF0",1765215644792,0.1463355,89885.0,89884.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1765215645788,0.13521,89877.0,89876.0,0.04590687]
["bitfinex-derivatives","BTCF0:USTF0",1765215646485,0.13521,89877.0,89876.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765215646693,0.03873,89874.0,89873.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1765215646884,0.1463376,89868.0,89867.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1765215647993,0.1463376,89868.0,89867.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765215649190,0.1463376,89868.0,89867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765215649391,0.146339,89857.0,89856.0,0.03428869]
["bitfinex-derivatives","BTCF0:USTF0",1765215649592,0.146339,89857.0,89856.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1765215649979,0.1463398,89850.0,89849.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1765215651296,0.1463398,89850.0,89849.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765215651482,0.1463398,89850.0,89849.0,0.0688233]
["bitfinex-derivatives","BTCF0:USTF0",1765215651679,0.1463398,89850.0,89849.0,0.0799533]
["bitfinex-derivatives","BTCF0:USTF0",1765215651879,0.1463398,89850.0,89849.0,0.0688233]
["bitfinex-derivatives","BTCF0:USTF0",1765215652083,0.1463398,89850.0,89849.0,0.0230833]
["bitfinex-derivatives","BTCF0:USTF0",1765215652389,0.1463398,89850.0,89849.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765215653384,0.1463407,89843.0,89842.0,0.05687683]
["bitfinex-derivatives","BTCF0:USTF0",1765215654792,0.1463407,89843.0,89842.0,0.05987683]
["bitfinex-derivatives","BTCF0:USTF0",1765215655190,0.1463407,89843.0,89842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765215655781,0.1463407,89843.0,89842.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765215655993,0.1463407,89843.0,89842.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1765215656788,0.1463407,89843.0,89842.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765215657087,0.1463407,89843.0,89842.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765215657993,0.03873,89856.0,89846.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1765215658292,0.1850702,89847.0,89846.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1765215658792,0.1463407,89843.0,89842.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765215659182,0.1463407,89843.0,89842.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765215659386,0.13521,89842.0,89841.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765215659989,0.13521,89842.0,89841.0,0.02296046]
["bitfinex-derivatives","BTCF0:USTF0",1765215660706,0.13521,89842.0,89841.0,0.00484046]
["bitfinex-derivatives","BTCF0:USTF0",1765215661589,0.13521,89842.0,89841.0,0.00784046]
["bitfinex-derivatives","BTCF0:USTF0",1765215661799,0.13530046,89842.0,89841.0,0.00784046]
["bitfinex-derivatives","BTCF0:USTF0",1765215662896,0.1396309,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765215663098,0.1396309,89841.0,89840.0,0.0291131]
["bitfinex-derivatives","BTCF0:USTF0",1765215664090,0.1416309,89841.0,89840.0,0.0291131]
["bitfinex-derivatives","BTCF0:USTF0",1765215665491,0.1396309,89841.0,89840.0,0.0291131]
["bitfinex-derivatives","BTCF0:USTF0",1765215667406,0.1396309,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765215667993,0.1396309,89841.0,89840.0,0.0291131]
["bitfinex-derivatives","BTCF0:USTF0",1765215668804,0.1396309,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765215669002,0.1406309,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765215669596,0.1396309,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765215670003,0.1396309,89841.0,89815.0,0.01511341]
["bitfinex-derivatives","BTCF0:USTF0",1765215670004,0.178734,89816.0,89815.0,0.01511341]
["bitfinex-derivatives","BTCF0:USTF0",1765215670304,0.178734,89816.0,89815.0,0.01246445]
["bitfinex-derivatives","BTCF0:USTF0",1765215670305,0.17882446,89816.0,89815.0,0.01246445]
["bitfinex-derivatives","BTCF0:USTF0",1765215670808,0.17882446,89816.0,89815.0,0.04046445]
["bitfinex-derivatives","BTCF0:USTF0",1765215671507,0.17882446,89816.0,89815.0,0.04246445]
["bitfinex-derivatives","BTCF0:USTF0",1765215671800,0.17882446,89816.0,89815.0,0.02846445]
["bitfinex-derivatives","BTCF0:USTF0",1765215672007,0.17882446,89816.0,89815.0,0.00611341]
["bitfinex-derivatives","BTCF0:USTF0",1765215672510,0.17882446,89816.0,89815.0,0.00311341]
["bitfinex-derivatives","BTCF0:USTF0",1765215672804,0.17882446,89816.0,89815.0,0.00511341]
["bitfinex-derivatives","BTCF0:USTF0",1765215673108,0.17882446,89816.0,89792.0,0.01124878]
["bitfinex-derivatives","BTCF0:USTF0",1765215673109,0.12336,89795.0,89794.0,0.08309492]
["bitfinex-derivatives","BTCF0:USTF0",1765215673306,0.12345046,89795.0,89794.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1765215673510,0.12345046,89795.0,89794.0,0.01097164]
["bitfinex-derivatives","BTCF0:USTF0",1765215673712,0.12336,89794.0,89793.0,0.07136492]
["bitfinex-derivatives","BTCF0:USTF0",1765215674006,0.12336,89794.0,89793.0,0.08250508]
["bitfinex-derivatives","BTCF0:USTF0",1765215674204,0.12336,89794.0,89793.0,0.01114016]
["bitfinex-derivatives","BTCF0:USTF0",1765215674401,0.16148,89793.0,89792.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1765215675004,0.16148,89793.0,89792.0,0.05991181]
["bitfinex-derivatives","BTCF0:USTF0",1765215675202,0.16148,89793.0,89792.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1765215675811,0.16148,89793.0,89792.0,0.00211188]
["bitfinex-derivatives","BTCF0:USTF0",1765215676214,0.16148,89784.0,89783.0,0.05979993]
["bitfinex-derivatives","BTCF0:USTF0",1765215676405,0.12336,89780.0,89779.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1765215676912,0.1344986,89779.0,89778.0,4.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765215677206,0.1726202,89766.0,89765.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765215677510,0.1727315,89766.0,89765.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765215678207,0.1615913,89766.0,89749.0,0.01106565]
["bitfinex-derivatives","BTCF0:USTF0",1765215678412,0.16148,89750.0,89749.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1765215678804,0.06048,89755.0,89754.0,0.1363017]
["bitfinex-derivatives","BTCF0:USTF0",1765215679004,0.16148,89760.0,89759.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1765215679199,0.03812,89760.0,89750.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1765215679402,0.16148,89750.0,89749.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1765215679604,0.03812,89760.0,89740.0,0.29325884]
["bitfinex-derivatives","BTCF0:USTF0",1765215679811,0.12336,89756.0,89755.0,0.1363015]
["bitfinex-derivatives","BTCF0:USTF0",1765215680108,0.06048,89744.0,89743.0,0.13608881]
["bitfinex-derivatives","BTCF0:USTF0",1765215680309,0.12336,89744.0,89743.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1765215680510,0.12336,89741.0,89740.0,0.12649721]
["bitfinex-derivatives","BTCF0:USTF0",1765215680816,0.12336,89741.0,89740.0,0.01274395]
["bitfinex-derivatives","BTCF0:USTF0",1765215680998,0.12336,89741.0,89740.0,0.00133721]
["bitfinex-derivatives","BTCF0:USTF0",1765215681411,0.12336,89741.0,89740.0,0.12649721]
["bitfinex-derivatives","BTCF0:USTF0",1765215681607,0.12336,89741.0,89740.0,0.06267721]
["bitfinex-derivatives","BTCF0:USTF0",1765215681815,0.12336,89741.0,89740.0,0.12649721]
["bitfinex-derivatives","BTCF0:USTF0",1765215682308,0.12336,89741.0,89740.0,0.00133721]
["bitfinex-derivatives","BTCF0:USTF0",1765215682707,0.12536,89741.0,89740.0,0.00133721]
["bitfinex-derivatives","BTCF0:USTF0",1765215684318,0.12636,89741.0,89740.0,0.00133721]
["bitfinex-derivatives","BTCF0:USTF0",1765215685116,0.12536,89741.0,89740.0,0.00133721]
["bitfinex-derivatives","BTCF0:USTF0",1765215687813,0.12536,89741.0,89740.0,0.12649721]
["bitfinex-derivatives","BTCF0:USTF0",1765215688417,0.002,89741.0,89740.0,0.12649721]
["bitfinex-derivatives","BTCF0:USTF0",1765215688606,0.12536,89741.0,89740.0,0.52033721]
["bitfinex-derivatives","BTCF0:USTF0",1765215688916,0.06248,89741.0,89740.0,0.64549721]
["bitfinex-derivatives","BTCF0:USTF0",1765215689217,0.12536,89741.0,89740.0,0.64549721]
["bitfinex-derivatives","BTCF0:USTF0",1765215689408,0.12536,89741.0,89740.0,0.64649721]
["bitfinex-derivatives","BTCF0:USTF0",1765215689814,0.0986,89760.0,89759.0,0.1363011]
["bitfinex-derivatives","BTCF0:USTF0",1765215690014,0.16148,89760.0,89759.0,0.5301811]
["bitfinex-derivatives","BTCF0:USTF0",1765215690209,0.06048,89760.0,89759.0,0.6553411]
["bitfinex-derivatives","BTCF0:USTF0",1765215690413,0.00016706,89766.0,89765.0,0.1363004]
["bitfinex-derivatives","BTCF0:USTF0",1765215690611,0.16148,89775.0,89774.0,0.1362993]
["bitfinex-derivatives","BTCF0:USTF0",1765215690811,0.16148,89775.0,89774.0,0.0724793]
["bitfinex-derivatives","BTCF0:USTF0",1765215690812,0.12344507,89775.0,89774.0,0.0724793]
["bitfinex-derivatives","BTCF0:USTF0",1765215691013,0.06048,89766.0,89765.0,0.36897962]
["bitfinex-derivatives","BTCF0:USTF0",1765215691218,0.12336,89766.0,89765.0,0.3195004]
["bitfinex-derivatives","BTCF0:USTF0",1765215691416,0.16148,89770.0,89769.0,0.1362999]
["bitfinex-derivatives","BTCF0:USTF0",1765215691612,0.06056507,89775.0,89774.0,0.1362993]
["bitfinex-derivatives","BTCF0:USTF0",1765215691807,0.12344507,89775.0,89774.0,0.1362993]
["bitfinex-derivatives","BTCF0:USTF0",1765215692021,0.12344507,89775.0,89774.0,0.1372993]
["bitfinex-derivatives","BTCF0:USTF0",1765215692022,0.13944507,89775.0,89774.0,0.1372993]
["bitfinex-derivatives","BTCF0:USTF0",1765215692319,0.13783265,89775.0,89774.0,0.1372993]
["bitfinex-derivatives","BTCF0:USTF0",1765215693318,0.14383265,89775.0,89774.0,0.1372993]
["bitfinex-derivatives","BTCF0:USTF0",1765215693514,0.12936,89775.0,89774.0,0.1362993]
["bitfinex-derivatives","BTCF0:USTF0",1765215694221,0.14436,89775.0,89774.0,0.1372993]
["bitfinex-derivatives","BTCF0:USTF0",1765215694916,0.021,89775.0,89774.0,0.1372993]
["bitfinex-derivatives","BTCF0:USTF0",1765215695105,0.021,89775.0,89774.0,0.14848665]
["bitfinex-derivatives","BTCF0:USTF0",1765215695924,0.01943288,89775.0,89774.0,0.14848665]
["bitfinex-derivatives","BTCF0:USTF0",1765215696915,0.00016706,89778.0,89777.0,0.1362989]
["bitfinex-derivatives","BTCF0:USTF0",1765215697427,0.1344972,89791.0,89790.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1765215697623,0.12336,89791.0,89790.0,0.64432]
["bitfinex-derivatives","BTCF0:USTF0",1765215697808,0.1344962,89799.0,89798.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1765215698314,0.00016706,89807.0,89806.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1765215698509,0.12352706,89807.0,89806.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1765215698914,0.06064706,89807.0,89806.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1765215699116,0.0111341,89816.0,89815.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1765215699117,0.1344941,89816.0,89815.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1765215699523,0.1344941,89816.0,89815.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1765215699728,0.06048,89816.0,89815.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1765215700022,0.12336,89822.0,89821.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1765215701418,0.12336,89822.0,89821.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1765215701925,0.12336,89822.0,89821.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1765215702423,0.12336,89822.0,89821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765215702623,0.12336,89822.0,89821.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1765215702819,0.12336,89822.0,89821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765215703625,0.1381843,89814.0,89813.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765215704418,0.1381843,89814.0,89792.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1765215704419,0.138187,89793.0,89792.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1765215704613,0.138187,89793.0,89792.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1765215704824,0.06309,89784.0,89783.0,0.1379381]
["bitfinex-derivatives","BTCF0:USTF0",1765215705019,0.06309,89784.0,89783.0,0.4518981]
["bitfinex-derivatives","BTCF0:USTF0",1765215705525,0.0479373,89790.0,89775.0,0.06256706]
["bitfinex-derivatives","BTCF0:USTF0",1765215705526,0.12705,89776.0,89775.0,0.06256706]
["bitfinex-derivatives","BTCF0:USTF0",1765215705722,0.12705,89776.0,89775.0,0.12696706]
["bitfinex-derivatives","BTCF0:USTF0",1765215706531,0.16385,89782.0,89781.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1765215708126,0.16385,89782.0,89781.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1765215708716,0.16385,89782.0,89781.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1765215708923,0.1381876,89788.0,89787.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1765215709122,0.1381876,89788.0,89787.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1765215709324,0.06325706,89792.0,89791.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1765215710430,0.00016706,89792.0,89791.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1765215710732,0.00016706,89792.0,89791.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1765215711430,0.06325706,89792.0,89791.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1765215711631,0.12721706,89792.0,89791.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1765215712028,0.00016706,89792.0,89791.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1765215714031,0.12705,89802.0,89801.0,0.1379359]
["bitfinex-derivatives","BTCF0:USTF0",1765215714829,0.12705,89807.0,89806.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1765215715021,0.16401706,89810.0,89809.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1765215715221,0.1381868,89794.0,89793.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765215716029,0.12705,89794.0,89793.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765215716227,0.00016706,89810.0,89809.0,0.1379349]
["bitfinex-derivatives","BTCF0:USTF0",1765215716423,0.06325706,89810.0,89809.0,0.1379349]
["bitfinex-derivatives","BTCF0:USTF0",1765215716627,0.0368,89830.0,89829.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1765215716826,0.16385,89830.0,89829.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1765215717247,0.12705,89830.0,89829.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1765215717420,0.06309,89830.0,89829.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1765215717731,0.06325706,89838.0,89837.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1765215718433,0.12721706,89838.0,89837.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1765215718629,0.12705,89835.0,89834.0,0.0735317]
["bitfinex-derivatives","BTCF0:USTF0",1765215719830,0.12705,89835.0,89834.0,0.1379317]
["bitfinex-derivatives","BTCF0:USTF0",1765215720034,0.06309,89835.0,89834.0,0.1419317]
["bitfinex-derivatives","BTCF0:USTF0",1765215720530,0.12433,89835.0,89834.0,0.1419318]
["bitfinex-derivatives","BTCF0:USTF0",1765215720731,0.1313898,89851.0,89850.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1765215720928,0.15567842,89851.0,89850.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765215721130,0.07076653,89867.0,89864.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765215721323,0.12137279,89865.0,89864.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1765215721633,0.12026,89856.0,89855.0,0.23267922]
["bitfinex-derivatives","BTCF0:USTF0",1765215721827,0.06013279,89865.0,89864.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1765215722027,0.00111279,89865.0,89864.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1765215722538,0.0906628,89890.0,89889.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1765215722834,0.12137248,89890.0,89889.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765215723033,0.12137248,89890.0,89885.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1765215723034,0.12026,89886.0,89885.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1765215723336,0.12026,89886.0,89885.0,0.1280454]
["bitfinex-derivatives","BTCF0:USTF0",1765215723539,0.12026,89886.0,89880.0,0.24380522]
["bitfinex-derivatives","BTCF0:USTF0",1765215723725,0.05902,89881.0,89880.0,0.30267522]
["bitfinex-derivatives","BTCF0:USTF0",1765215724037,0.05902,89881.0,89880.0,0.36072522]
["bitfinex-derivatives","BTCF0:USTF0",1765215724240,0.01511248,89890.0,89889.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1765215724535,0.01011248,89890.0,89889.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1765215724931,0.00010957,89894.0,89893.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1765215725137,0.0376,89914.0,89895.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1765215725333,0.12026,89906.0,89905.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1765215725632,0.0376,89914.0,89905.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1765215725633,0.0376,89914.0,89905.0,0.1280429]
["bitfinex-derivatives","BTCF0:USTF0",1765215726037,0.0376,89914.0,89909.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1765215726339,0.05902,89914.0,89913.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765215726642,0.05902,89914.0,89913.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1765215727030,0.00111217,89915.0,89914.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1765215727539,0.23379108,89940.0,89904.0,0.23267922]
["bitfinex-derivatives","BTCF0:USTF0",1765215727731,0.05902,89906.0,89905.0,0.590243]
["bitfinex-derivatives","BTCF0:USTF0",1765215727925,0.005,89914.0,89910.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1765215728530,0.005,89914.0,89913.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1765215729641,0.005,89914.0,89901.0,0.01132843]
["bitfinex-derivatives","BTCF0:USTF0",1765215729642,0.05902,89902.0,89901.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765215729946,0.0111208,89923.0,89915.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765215730135,0.12026,89902.0,89901.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765215730336,0.12026,89902.0,89901.0,0.21680686]
["bitfinex-derivatives","BTCF0:USTF0",1765215730641,0.12026,89902.0,89901.0,0.11708686]
["bitfinex-derivatives","BTCF0:USTF0",1765215730841,0.05902,89902.0,89901.0,0.11708686]
["bitfinex-derivatives","BTCF0:USTF0",1765215731142,0.12026,89902.0,89901.0,0.11708686]
["bitfinex-derivatives","BTCF0:USTF0",1765215731642,0.12026,89902.0,89901.0,0.12308686]
["bitfinex-derivatives","BTCF0:USTF0",1765215731839,0.0376,89916.0,89901.0,0.00616686]
["bitfinex-derivatives","BTCF0:USTF0",1765215732037,0.05902,89907.0,89906.0,0.23267922]
["bitfinex-derivatives","BTCF0:USTF0",1765215732242,0.12411,89902.0,89901.0,0.00616686]
["bitfinex-derivatives","BTCF0:USTF0",1765215733044,0.1352334,89902.0,89901.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765215734638,0.1352334,89902.0,89901.0,0.00616686]
["bitfinex-derivatives","BTCF0:USTF0",1765215736246,0.14780331,89902.0,89901.0,0.12789686]
["bitfinex-derivatives","BTCF0:USTF0",1765215736449,0.12411,89902.0,89901.0,0.12789686]
["bitfinex-derivatives","BTCF0:USTF0",1765215736952,0.12511,89902.0,89901.0,0.12789686]
["bitfinex-derivatives","BTCF0:USTF0",1765215737542,0.12411,89902.0,89901.0,0.12689686]
["bitfinex-derivatives","BTCF0:USTF0",1765215738048,0.12411,89902.0,89901.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765215738049,0.14781059,89902.0,89901.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765215738254,0.14781059,89902.0,89901.0,0.00616686]
["bitfinex-derivatives","BTCF0:USTF0",1765215739248,0.15081059,89902.0,89901.0,0.00616686]
["bitfinex-derivatives","BTCF0:USTF0",1765215740056,0.14781059,89902.0,89901.0,0.00616686]
["bitfinex-derivatives","BTCF0:USTF0",1765215741051,0.06287,89883.0,89882.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765215741255,0.12411,89883.0,89882.0,0.1328559]
["bitfinex-derivatives","BTCF0:USTF0",1765215741454,0.06287,89883.0,89882.0,0.1328559]
["bitfinex-derivatives","BTCF0:USTF0",1765215741757,0.001,89902.0,89894.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1765215741946,0.1352341,89897.0,89896.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1765215742255,0.14786818,89897.0,89896.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1765215743452,0.02375818,89897.0,89896.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1765215743964,0.1352334,89902.0,89901.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765215744345,0.12411,89895.0,89894.0,0.0796643]
["bitfinex-derivatives","BTCF0:USTF0",1765215744752,0.12411,89895.0,89894.0,0.0716643]
["bitfinex-derivatives","BTCF0:USTF0",1765215745454,0.0111238,89899.0,89898.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1765215745855,0.1352335,89902.0,89901.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1765215746054,0.13539964,89905.0,89904.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1765215746259,0.15928865,89905.0,89904.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1765215747050,0.15928865,89905.0,89904.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765215747554,0.15928865,89905.0,89904.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1765215747755,0.12411,89899.0,89898.0,0.1358538]
["bitfinex-derivatives","BTCF0:USTF0",1765215747954,0.14799901,89899.0,89898.0,0.1358538]
["bitfinex-derivatives","BTCF0:USTF0",1765215748155,0.14799901,89899.0,89898.0,0.12473]
["bitfinex-derivatives","BTCF0:USTF0",1765215748550,0.14799901,89899.0,89898.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1765215749049,0.14799901,89899.0,89898.0,0.12473]
["bitfinex-derivatives","BTCF0:USTF0",1765215750250,0.02388901,89899.0,89898.0,0.12473]
["bitfinex-derivatives","BTCF0:USTF0",1765215750456,0.00016654,89905.0,89904.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1765215750657,0.12427654,89905.0,89904.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1765215750856,0.14825394,89905.0,89904.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1765215751754,0.14925394,89905.0,89904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765215752862,0.14925394,89905.0,89904.0,0.0131231]
["bitfinex-derivatives","BTCF0:USTF0",1765215753257,0.14925394,89905.0,89904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765215753450,0.14925394,89905.0,89904.0,0.0131231]
["bitfinex-derivatives","BTCF0:USTF0",1765215753658,0.14925394,89905.0,89904.0,0.1348531]
["bitfinex-derivatives","BTCF0:USTF0",1765215753863,0.02514394,89905.0,89904.0,0.1348531]
["bitfinex-derivatives","BTCF0:USTF0",1765215756374,0.05987223,89913.0,89912.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1765215756660,0.15027595,89939.0,89910.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1765215756661,0.07951831,89925.0,89924.0,0.1328507]
["bitfinex-derivatives","BTCF0:USTF0",1765215756862,0.07951831,89926.0,89925.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1765215757064,0.07951831,89928.0,89927.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1765215757265,0.07951831,89928.0,89920.0,0.30946276]
["bitfinex-derivatives","BTCF0:USTF0",1765215757266,0.07951831,89932.0,89931.0,0.1328498]
["bitfinex-derivatives","BTCF0:USTF0",1765215757456,0.07951831,89937.0,89936.0,0.1328492]
["bitfinex-derivatives","BTCF0:USTF0",1765215757654,0.08063017,89940.0,89939.0,0.1328488]
["bitfinex-derivatives","BTCF0:USTF0",1765215758064,0.08063017,89940.0,89939.0,0.14412215]
["bitfinex-derivatives","BTCF0:USTF0",1765215758253,0.00111186,89940.0,89939.0,0.14412215]
["bitfinex-derivatives","BTCF0:USTF0",1765215759073,0.00111186,89940.0,89939.0,0.14512215]
["bitfinex-derivatives","BTCF0:USTF0",1765215759265,0.12522186,89940.0,89939.0,0.1338488]
["bitfinex-derivatives","BTCF0:USTF0",1765215760271,0.00211186,89940.0,89939.0,0.1338488]
["bitfinex-derivatives","BTCF0:USTF0",1765215760571,0.12622186,89940.0,89939.0,0.1338488]
["bitfinex-derivatives","BTCF0:USTF0",1765215760757,0.12622186,89940.0,89939.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1765215761163,0.16279186,89940.0,89939.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1765215762161,0.12622186,89940.0,89939.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1765215762363,0.00211186,89940.0,89939.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1765215763068,0.11481,89952.0,89951.0,0.1344772]
["bitfinex-derivatives","BTCF0:USTF0",1765215763272,0.11481,89952.0,89951.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1765215764174,0.03657,89960.0,89943.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765215764175,0.15138,89960.0,89959.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1765215764372,0.15138,89960.0,89959.0,0.1344763]
["bitfinex-derivatives","BTCF0:USTF0",1765215765370,0.15238,89960.0,89959.0,0.1344763]
["bitfinex-derivatives","BTCF0:USTF0",1765215765572,0.11581,89960.0,89959.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1765215765870,0.15701,89960.0,89959.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1765215766075,0.008,89960.0,89959.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1765215766767,0.15701,89960.0,89959.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1765215767171,0.15001,89960.0,89959.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1765215767370,0.15601,89960.0,89959.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1765215767573,0.007,89960.0,89959.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1765215768069,0.06375,89960.0,89959.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1765215768271,0.007,89960.0,89959.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1765215768475,0.06375,89960.0,89959.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1765215768877,0.12181,89960.0,89959.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1765215770373,0.15601,89960.0,89959.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1765215770775,0.0523162,89960.0,89957.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1765215770978,0.11481,89958.0,89957.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1765215773378,0.12081,89958.0,89957.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1765215773578,0.05675,89945.0,89944.0,1.5111182]
["bitfinex-derivatives","BTCF0:USTF0",1765215773775,0.11481,89945.0,89944.0,0.6530782]
["bitfinex-derivatives","BTCF0:USTF0",1765215774077,0.11481,89950.0,89949.0,0.1344776]
["bitfinex-derivatives","BTCF0:USTF0",1765215774873,0.11481,89950.0,89949.0,0.0724576]
["bitfinex-derivatives","BTCF0:USTF0",1765215775074,0.11481,89945.0,89944.0,0.6540782]
["bitfinex-derivatives","BTCF0:USTF0",1765215776180,0.11581,89950.0,89949.0,0.1344776]
["bitfinex-derivatives","BTCF0:USTF0",1765215776376,0.11481,89944.0,89924.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1765215776677,0.1259282,89944.0,89943.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1765215776867,0.11481,89944.0,89943.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1765215779082,0.11481,89944.0,89943.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1765215780269,0.19423949,89944.0,89943.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1765215781178,0.11481,89944.0,89943.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1765215781579,0.19423949,89944.0,89943.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1765215781884,0.11481,89944.0,89943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765215782781,0.1250492,89936.0,89935.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765215783087,0.11393,89914.0,89913.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765215783485,0.11393,89912.0,89911.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1765215783782,0.11393,89912.0,89911.0,0.1235122]
["bitfinex-derivatives","BTCF0:USTF0",1765215784171,0.05632,89912.0,89911.0,0.1235122]
["bitfinex-derivatives","BTCF0:USTF0",1765215784373,0.05632,89912.0,89911.0,0.13444905]
["bitfinex-derivatives","BTCF0:USTF0",1765215785388,0.11393,89912.0,89911.0,0.13444915]
["bitfinex-derivatives","BTCF0:USTF0",1765215785686,0.11393,89912.0,89911.0,0.13644915]
["bitfinex-derivatives","BTCF0:USTF0",1765215785878,0.11393,89912.0,89911.0,0.14144915]
["bitfinex-derivatives","BTCF0:USTF0",1765215786276,0.11393,89912.0,89911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765215787588,0.13740273,89912.0,89911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765215792091,0.1250531,89904.0,89903.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765215792304,0.14852583,89904.0,89903.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765215793192,0.14852583,89904.0,89903.0,0.00316677]
["bitfinex-derivatives","BTCF0:USTF0",1765215793583,0.14852583,89904.0,89903.0,0.01016677]
["bitfinex-derivatives","BTCF0:USTF0",1765215794087,0.13740273,89904.0,89903.0,0.01016677]
["bitfinex-derivatives","BTCF0:USTF0",1765215800001,0.13740273,89904.0,89881.0,0.04460426]
["bitfinex-derivatives","BTCF0:USTF0",1765215800290,0.1344,89892.0,89891.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1765215800496,0.1344,89892.0,89891.0,0.11942369]
["bitfinex-derivatives","BTCF0:USTF0",1765215800695,0.1344,89892.0,89891.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1765215801093,0.1056,89892.0,89891.0,0.11926983]
["bitfinex-derivatives","BTCF0:USTF0",1765215801292,0.1056,89892.0,89891.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1765215801983,0.1086,89892.0,89891.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1765215802590,0.1056,89892.0,89891.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1765215803298,0.1076,89892.0,89891.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1765215805103,0.1076,89892.0,89891.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765215805800,0.1076,89892.0,89883.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765215805801,0.1056,89884.0,89883.0,0.05539686]
["bitfinex-derivatives","BTCF0:USTF0",1765215806097,0.1056,89884.0,89883.0,0.11966425]
["bitfinex-derivatives","BTCF0:USTF0",1765215806502,0.1056,89884.0,89883.0,0.01140425]
["bitfinex-derivatives","BTCF0:USTF0",1765215806802,0.1056,89861.0,89860.0,0.10838913]
["bitfinex-derivatives","BTCF0:USTF0",1765215806988,0.1056,89872.0,89871.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1765215807501,0.1056,89872.0,89871.0,0.11941708]
["bitfinex-derivatives","BTCF0:USTF0",1765215807703,0.13999,89872.0,89871.0,0.11941708]
["bitfinex-derivatives","BTCF0:USTF0",1765215808294,0.14299,89872.0,89871.0,0.12041708]
["bitfinex-derivatives","BTCF0:USTF0",1765215809796,0.1086,89872.0,89871.0,0.12041708]
["bitfinex-derivatives","BTCF0:USTF0",1765215809991,0.003,89872.0,89871.0,0.12041708]
["bitfinex-derivatives","BTCF0:USTF0",1765215810199,0.03455686,89880.0,89871.0,0.12041708]
["bitfinex-derivatives","BTCF0:USTF0",1765215810200,0.00016686,89880.0,89879.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1765215810397,0.10576686,89880.0,89879.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1765215810602,0.12918885,89880.0,89879.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1765215810802,0.00016686,89880.0,89879.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1765215811109,0.00111217,89915.0,89900.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1765215811301,0.05457,89901.0,89900.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1765215811498,0.0234253,89901.0,89900.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1765215811698,0.1056,89911.0,89910.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1765215812001,0.1290399,89911.0,89910.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1765215812408,0.1290399,89911.0,89910.0,0.11963064]
["bitfinex-derivatives","BTCF0:USTF0",1765215813301,0.1310399,89911.0,89910.0,0.11963064]
["bitfinex-derivatives","BTCF0:USTF0",1765215813904,0.0254399,89911.0,89910.0,0.11963064]
["bitfinex-derivatives","BTCF0:USTF0",1765215814101,0.0254399,89911.0,89910.0,0.15269064]
["bitfinex-derivatives","BTCF0:USTF0",1765215814305,0.0264399,89911.0,89910.0,0.15269064]
["bitfinex-derivatives","BTCF0:USTF0",1765215815007,0.0039682,89911.0,89910.0,0.15269064]
["bitfinex-derivatives","BTCF0:USTF0",1765215815199,0.003,89911.0,89910.0,0.15269064]
["bitfinex-derivatives","BTCF0:USTF0",1765215816196,0.00111217,89915.0,89914.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1765215817407,0.00211217,89915.0,89914.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1765215818204,0.00411217,89915.0,89914.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1765215818707,0.0596923,89944.0,89918.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1765215818904,0.1056,89935.0,89934.0,0.3402146]
["bitfinex-derivatives","BTCF0:USTF0",1765215819106,0.1056,89935.0,89934.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1765215819308,0.1056,89940.0,89939.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1765215819506,0.13999,89940.0,89939.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1765215819815,0.1056,89932.0,89931.0,0.10842686]
["bitfinex-derivatives","BTCF0:USTF0",1765215820113,0.1056,89932.0,89931.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765215820915,0.1167197,89932.0,89931.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765215821817,0.1367197,89932.0,89931.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765215825914,0.19630083,89932.0,89931.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765215826115,0.1367197,89932.0,89931.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765215827623,0.19628663,89932.0,89931.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765215827813,0.1367197,89932.0,89931.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765215828412,0.10276,89915.0,89914.0,0.1150418]
["bitfinex-derivatives","BTCF0:USTF0",1765215828621,0.10276,89915.0,89914.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1765215829513,0.1138823,89911.0,89910.0,0.24332524]
["bitfinex-derivatives","BTCF0:USTF0",1765215830015,0.1138823,89911.0,89910.0,0.01137064]
["bitfinex-derivatives","BTCF0:USTF0",1765215830223,0.10276,89907.0,89906.0,0.11520976]
["bitfinex-derivatives","BTCF0:USTF0",1765215830406,0.10276,89907.0,89906.0,0.11519133]
["bitfinex-derivatives","BTCF0:USTF0",1765215830611,0.10276,89907.0,89906.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765215831621,0.10276,89907.0,89906.0,0.00116686]
["bitfinex-derivatives","BTCF0:USTF0",1765215832019,0.10276,89891.0,89890.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1765215832523,0.10276,89891.0,89890.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1765215833117,0.10276,89891.0,89890.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765215833423,0.10276,89891.0,89890.0,0.09078504]
["bitfinex-derivatives","BTCF0:USTF0",1765215833722,0.10276,89891.0,89890.0,0.09378504]
["bitfinex-derivatives","BTCF0:USTF0",1765215835326,0.10276,89891.0,89890.0,0.01536504]
["bitfinex-derivatives","BTCF0:USTF0",1765215835621,0.10276,89891.0,89890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765215840021,0.10276,89891.0,89890.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1765215841928,0.10276,89891.0,89890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765215842112,0.1085057,89883.0,89882.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765215842314,0.1085069,89874.0,89873.0,0.01091085]
["bitfinex-derivatives","BTCF0:USTF0",1765215842514,0.09738,89866.0,89865.0,0.09846279]
["bitfinex-derivatives","BTCF0:USTF0",1765215842719,0.09738,89872.0,89871.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1765215842924,0.0111266,89877.0,89876.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1765215843127,0.1085065,89877.0,89876.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1765215843323,0.09738,89877.0,89876.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1765215844333,0.02852,89880.0,89871.0,0.01124448]
["bitfinex-derivatives","BTCF0:USTF0",1765215844334,0.09754686,89885.0,89884.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1765215844528,0.04902686,89885.0,89884.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1765215844722,0.04902686,89885.0,89882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765215844723,0.09738,89883.0,89882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765215845229,0.09738,89873.0,89872.0,0.1084771]
["bitfinex-derivatives","BTCF0:USTF0",1765215847033,0.02952,89883.0,89882.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1765215847330,0.1269,89883.0,89882.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1765215847632,0.001,89883.0,89882.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1765215848127,0.00016686,89885.0,89884.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1765215849630,0.00716686,89885.0,89884.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1765215850021,0.05902686,89885.0,89884.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1765215850218,0.10754686,89885.0,89884.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1765215851333,0.01016686,89885.0,89884.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1765215851926,0.05902686,89885.0,89884.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1765215853029,0.10754686,89885.0,89884.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1765215855629,0.10754686,89885.0,89871.0,0.01096787]
["bitfinex-derivatives","BTCF0:USTF0",1765215855630,0.09951,89873.0,89872.0,0.060397]
["bitfinex-derivatives","BTCF0:USTF0",1765215855830,0.09951,89873.0,89872.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1765215856637,0.05006,89880.0,89879.0,0.1105462]
["bitfinex-derivatives","BTCF0:USTF0",1765215856826,0.1106357,89884.0,89883.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1765215857637,0.09951,89884.0,89883.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1765215858126,0.10051,89884.0,89883.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1765215858329,0.001,89884.0,89883.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1765215858630,0.10351,89884.0,89883.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1765215858934,0.004,89884.0,89883.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1765215859323,0.05406,89884.0,89883.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1765215860632,0.10351,89884.0,89883.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1765215863838,0.004,89884.0,89883.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1765215866138,0.10351,89884.0,89883.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1765215870342,0.004,89884.0,89883.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1765215870941,0.05955455,89906.0,89904.0,0.1331331]
["bitfinex-derivatives","BTCF0:USTF0",1765215871137,0.09951,89909.0,89908.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1765215871438,0.12913,89904.0,89903.0,0.1105433]
["bitfinex-derivatives","BTCF0:USTF0",1765215871746,0.18899262,89912.0,89911.0,0.1105423]
["bitfinex-derivatives","BTCF0:USTF0",1765215872037,0.09951,89912.0,89911.0,0.1105423]
["bitfinex-derivatives","BTCF0:USTF0",1765215872341,0.12913,89912.0,89911.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1765215873737,0.12929686,89920.0,89919.0,0.1105413]
["bitfinex-derivatives","BTCF0:USTF0",1765215874740,0.12929686,89920.0,89919.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1765215875241,0.12611732,89920.0,89919.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1765215875542,0.13611732,89920.0,89919.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1765215875728,0.14111732,89920.0,89919.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1765215875932,0.15223852,89920.0,89919.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1765215876130,0.0111223,89911.0,89903.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765215876339,0.1402531,89904.0,89903.0,0.01130804]
["bitfinex-derivatives","BTCF0:USTF0",1765215876538,0.12913,89904.0,89903.0,0.01130804]
["bitfinex-derivatives","BTCF0:USTF0",1765215877141,0.12913,89904.0,89903.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765215877334,0.1106348,89891.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765215878338,0.09951,89866.0,89865.0,0.43163069]
["bitfinex-derivatives","BTCF0:USTF0",1765215878545,0.09951,89866.0,89865.0,0.48178069]
["bitfinex-derivatives","BTCF0:USTF0",1765215878742,0.09951,89866.0,89865.0,0.49316928]
["bitfinex-derivatives","BTCF0:USTF0",1765215879338,0.09951,89866.0,89865.0,0.12304928]
["bitfinex-derivatives","BTCF0:USTF0",1765215880136,0.09951,89866.0,89865.0,0.12504928]
["bitfinex-derivatives","BTCF0:USTF0",1765215880536,0.09951,89866.0,89865.0,0.12904928]
["bitfinex-derivatives","BTCF0:USTF0",1765215882845,0.09951,89866.0,89865.0,0.12704928]
["bitfinex-derivatives","BTCF0:USTF0",1765215883041,0.09951,89866.0,89865.0,0.12904928]
["bitfinex-derivatives","BTCF0:USTF0",1765215883439,0.12345686,89874.0,89873.0,0.107997]
["bitfinex-derivatives","BTCF0:USTF0",1765215884043,0.00016686,89874.0,89873.0,0.107997]
["bitfinex-derivatives","BTCF0:USTF0",1765215884440,0.05005686,89874.0,89873.0,0.107997]
["bitfinex-derivatives","BTCF0:USTF0",1765215884638,0.09383686,89874.0,89873.0,0.110997]
["bitfinex-derivatives","BTCF0:USTF0",1765215884840,0.12237686,89874.0,89873.0,0.110997]
["bitfinex-derivatives","BTCF0:USTF0",1765215885540,0.00016686,89874.0,89873.0,0.110997]
["bitfinex-derivatives","BTCF0:USTF0",1765215885746,0.12237686,89874.0,89873.0,0.110997]
["bitfinex-derivatives","BTCF0:USTF0",1765215886145,0.12237686,89874.0,89873.0,0.111997]
["bitfinex-derivatives","BTCF0:USTF0",1765215886543,0.12237686,89874.0,89873.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1765215886850,0.12237686,89874.0,89873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765215887049,0.12237686,89874.0,89873.0,0.015127]
["bitfinex-derivatives","BTCF0:USTF0",1765215887244,0.12237686,89874.0,89873.0,0.05400729]
["bitfinex-derivatives","BTCF0:USTF0",1765215887646,0.12237686,89874.0,89873.0,0.04288029]
["bitfinex-derivatives","BTCF0:USTF0",1765215887949,0.12237686,89874.0,89873.0,0.04188029]
["bitfinex-derivatives","BTCF0:USTF0",1765215888153,0.12237686,89874.0,89873.0,0.09399029]
["bitfinex-derivatives","BTCF0:USTF0",1765215888352,0.00016686,89874.0,89873.0,0.111997]
["bitfinex-derivatives","BTCF0:USTF0",1765215889241,0.00016686,89874.0,89873.0,0.16745364]
["bitfinex-derivatives","BTCF0:USTF0",1765215889440,0.00016686,89874.0,89873.0,0.16945364]
["bitfinex-derivatives","BTCF0:USTF0",1765215889858,0.00016686,89874.0,89873.0,0.16845364]
["bitfinex-derivatives","BTCF0:USTF0",1765215890055,0.00016686,89874.0,89873.0,0.17045364]
["bitfinex-derivatives","BTCF0:USTF0",1765215890442,0.00016686,89874.0,89873.0,0.16845364]
["bitfinex-derivatives","BTCF0:USTF0",1765215890752,0.12329,89892.0,89891.0,0.1079948]
["bitfinex-derivatives","BTCF0:USTF0",1765215890948,0.12221,89892.0,89891.0,0.1079948]
["bitfinex-derivatives","BTCF0:USTF0",1765215891151,0.12221,89892.0,89891.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1765215891345,0.09367,89888.0,89887.0,0.1079952]
["bitfinex-derivatives","BTCF0:USTF0",1765215892957,0.09367,89888.0,89887.0,0.1129952]
["bitfinex-derivatives","BTCF0:USTF0",1765215894065,0.12221,89888.0,89887.0,0.1129952]
["bitfinex-derivatives","BTCF0:USTF0",1765215894451,0.12221,89888.0,89887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765215895255,0.12221,89888.0,89887.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1765215895455,0.12221,89888.0,89887.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1765215895756,0.12221,89888.0,89887.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1765215895960,0.12221,89888.0,89887.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1765215896152,0.12221,89888.0,89887.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1765215896757,0.12221,89888.0,89887.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1765215897344,0.12221,89888.0,89887.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1765215897545,0.12221,89888.0,89887.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1765215898158,0.12221,89888.0,89887.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1765215898360,0.12221,89888.0,89887.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1765215898658,0.09367,89888.0,89887.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1765215899163,0.12221,89888.0,89887.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1765215900361,0.12221,89888.0,89887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765215900665,0.0958059,89882.0,89881.0,0.03987154]
["bitfinex-derivatives","BTCF0:USTF0",1765215900859,0.1215561,89880.0,89879.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765215901960,0.11043,89880.0,89879.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765215902155,0.11043,89880.0,89879.0,0.08485686]
["bitfinex-derivatives","BTCF0:USTF0",1765215902362,0.11043,89880.0,89879.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765215903273,0.11143,89880.0,89879.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765215903870,0.11043,89880.0,89879.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765215904977,0.11043,89880.0,89879.0,0.08485686]
["bitfinex-derivatives","BTCF0:USTF0",1765215905479,0.11143,89880.0,89879.0,0.12479066]
["bitfinex-derivatives","BTCF0:USTF0",1765215905679,0.11143,89880.0,89879.0,0.08485686]
["bitfinex-derivatives","BTCF0:USTF0",1765215905881,0.11143,89880.0,89879.0,0.08272066]
["bitfinex-derivatives","BTCF0:USTF0",1765215906082,0.11143,89880.0,89879.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765215906582,0.11043,89880.0,89879.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765215906882,0.08468,89875.0,89874.0,0.05980732]
["bitfinex-derivatives","BTCF0:USTF0",1765215907179,0.02675,89880.0,89867.0,0.07951323]
["bitfinex-derivatives","BTCF0:USTF0",1765215907374,0.08468,89867.0,89866.0,0.07951323]
["bitfinex-derivatives","BTCF0:USTF0",1765215907875,0.08468,89866.0,89865.0,0.08580279]
["bitfinex-derivatives","BTCF0:USTF0",1765215908175,0.08468,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765215908573,0.08468,89866.0,89865.0,0.06111221]
["bitfinex-derivatives","BTCF0:USTF0",1765215908782,0.08468,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765215909280,0.08468,89866.0,89865.0,0.00211279]
["bitfinex-derivatives","BTCF0:USTF0",1765215909882,0.08568,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765215910082,0.08668,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765215910777,0.08568,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765215910984,0.08768,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765215913477,0.003,89866.0,89865.0,0.11007279]
["bitfinex-derivatives","BTCF0:USTF0",1765215913677,0.003,89866.0,89865.0,0.12120079]
["bitfinex-derivatives","BTCF0:USTF0",1765215913874,0.08807,89866.0,89865.0,0.09695079]
["bitfinex-derivatives","BTCF0:USTF0",1765215914081,0.08807,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765215914681,0.08707,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765215914987,0.08707,89866.0,89865.0,0.00211279]
["bitfinex-derivatives","BTCF0:USTF0",1765215914988,0.08607,89866.0,89865.0,0.00211279]
["bitfinex-derivatives","BTCF0:USTF0",1765215915171,0.08607,89866.0,89865.0,0.04292279]
["bitfinex-derivatives","BTCF0:USTF0",1765215915375,0.08607,89866.0,89865.0,0.00211279]
["bitfinex-derivatives","BTCF0:USTF0",1765215915572,0.08607,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765215915984,0.08507,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765215916186,0.08607,89866.0,89865.0,0.00211279]
["bitfinex-derivatives","BTCF0:USTF0",1765215916893,0.0961985,89861.0,89860.0,0.00012913]
["bitfinex-derivatives","BTCF0:USTF0",1765215918187,0.0962,89849.0,89848.0,0.01292204]
["bitfinex-derivatives","BTCF0:USTF0",1765215918388,0.11008,89847.0,89846.0,0.05999942]
["bitfinex-derivatives","BTCF0:USTF0",1765215918580,0.08507,89846.0,89845.0,0.05999942]
["bitfinex-derivatives","BTCF0:USTF0",1765215918780,0.0962005,89845.0,89844.0,0.05999942]
["bitfinex-derivatives","BTCF0:USTF0",1765215918982,0.0962005,89845.0,89844.0,0.07261231]
["bitfinex-derivatives","BTCF0:USTF0",1765215919290,0.08507,89843.0,89842.0,0.10080942]
["bitfinex-derivatives","BTCF0:USTF0",1765215919689,0.08507,89842.0,89841.0,0.05999942]
["bitfinex-derivatives","BTCF0:USTF0",1765215919878,0.08507,89841.0,89840.0,0.0840131]
["bitfinex-derivatives","BTCF0:USTF0",1765215920879,0.08507,89841.0,89840.0,0.09715633]
["bitfinex-derivatives","BTCF0:USTF0",1765215921685,0.08507,89841.0,89840.0,0.10215633]
["bitfinex-derivatives","BTCF0:USTF0",1765215922192,0.08507,89841.0,89840.0,0.10315633]
["bitfinex-derivatives","BTCF0:USTF0",1765215923483,0.08519913,89845.0,89844.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1765215923678,0.00012913,89845.0,89844.0,0.0940306]
["bitfinex-derivatives","BTCF0:USTF0",1765215924694,0.00012913,89845.0,89844.0,0.0980306]
["bitfinex-derivatives","BTCF0:USTF0",1765215925194,0.00012913,89845.0,89844.0,0.0990306]
["bitfinex-derivatives","BTCF0:USTF0",1765215925392,0.00016686,89853.0,89852.0,0.0940296]
["bitfinex-derivatives","BTCF0:USTF0",1765215926591,0.08523686,89853.0,89852.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1765215926794,0.08523686,89853.0,89852.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1765215927297,0.00016686,89853.0,89852.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1765215927491,0.08507,89852.0,89851.0,0.05983137]
["bitfinex-derivatives","BTCF0:USTF0",1765215928088,0.08507,89852.0,89851.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1765215928595,0.08507,89852.0,89851.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1765215929389,0.08507,89852.0,89851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765215929587,0.0962009,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765215929794,0.08507,89841.0,89840.0,0.0951442]
["bitfinex-derivatives","BTCF0:USTF0",1765215930301,0.04321,89847.0,89846.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1765215930505,0.08507,89841.0,89840.0,0.05487515]
["bitfinex-derivatives","BTCF0:USTF0",1765215930996,0.0111298,89851.0,89846.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1765215931193,0.08507,89847.0,89846.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1765215931394,0.11008,89847.0,89846.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1765215931588,0.11108,89847.0,89846.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1765215931994,0.11108,89847.0,89840.0,0.01406515]
["bitfinex-derivatives","BTCF0:USTF0",1765215931995,0.08507,89841.0,89840.0,0.09696515]
["bitfinex-derivatives","BTCF0:USTF0",1765215932203,0.08607,89841.0,89840.0,0.09696515]
["bitfinex-derivatives","BTCF0:USTF0",1765215932906,0.08507,89841.0,89840.0,0.09696515]
["bitfinex-derivatives","BTCF0:USTF0",1765215934202,0.08707,89847.0,89846.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1765215934398,0.0111309,89842.0,89840.0,0.07396749]
["bitfinex-derivatives","BTCF0:USTF0",1765215934604,0.08507,89841.0,89840.0,0.01406515]
["bitfinex-derivatives","BTCF0:USTF0",1765215936805,0.08607,89841.0,89840.0,0.01406515]
["bitfinex-derivatives","BTCF0:USTF0",1765215937195,0.08707,89841.0,89840.0,0.01406515]
["bitfinex-derivatives","BTCF0:USTF0",1765215937594,0.08707,89841.0,89840.0,0.09696515]
["bitfinex-derivatives","BTCF0:USTF0",1765215937906,0.001,89841.0,89840.0,0.10809625]
["bitfinex-derivatives","BTCF0:USTF0",1765215938102,0.002,89841.0,89840.0,0.16804362]
["bitfinex-derivatives","BTCF0:USTF0",1765215938296,0.001,89841.0,89840.0,0.16804362]
["bitfinex-derivatives","BTCF0:USTF0",1765215938501,0.003,89841.0,89840.0,0.16804362]
["bitfinex-derivatives","BTCF0:USTF0",1765215938702,0.04486,89841.0,89840.0,0.16804362]
["bitfinex-derivatives","BTCF0:USTF0",1765215938902,0.08707,89841.0,89840.0,0.16804362]
["bitfinex-derivatives","BTCF0:USTF0",1765215939104,0.002,89841.0,89840.0,0.10809625]
["bitfinex-derivatives","BTCF0:USTF0",1765215939804,0.0961998,89851.0,89850.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1765215940205,0.08507,89851.0,89850.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1765215940506,0.08507,89851.0,89850.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1765215941097,0.08707,89851.0,89850.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1765215941806,0.08807,89851.0,89850.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1765215942008,0.003,89851.0,89850.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1765215943102,0.04486,89851.0,89850.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1765215943603,0.04286,89851.0,89850.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1765215944400,0.04286,89851.0,89850.0,0.14284967]
["bitfinex-derivatives","BTCF0:USTF0",1765215944608,0.04186,89851.0,89850.0,0.14284967]
["bitfinex-derivatives","BTCF0:USTF0",1765215944913,0.00016686,89853.0,89852.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1765215945204,0.00016686,89853.0,89852.0,0.13816967]
["bitfinex-derivatives","BTCF0:USTF0",1765215945395,0.00016686,89853.0,89852.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1765215946202,0.08312686,89853.0,89852.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1765215946403,0.08312686,89853.0,89852.0,0.15773323]
["bitfinex-derivatives","BTCF0:USTF0",1765215946603,0.08312686,89853.0,89852.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1765215946795,0.04447686,89853.0,89852.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1765215947407,0.08296,89845.0,89844.0,0.17761154]
["bitfinex-derivatives","BTCF0:USTF0",1765215947613,0.08296,89844.0,89843.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1765215947911,0.08296,89844.0,89843.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1765215948312,0.08296,89844.0,89843.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1765215949513,0.08296,89841.0,89840.0,0.01406515]
["bitfinex-derivatives","BTCF0:USTF0",1765215951007,0.08496,89841.0,89840.0,0.01406515]
["bitfinex-derivatives","BTCF0:USTF0",1765215953312,0.08496,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765215953522,0.08496,89841.0,89840.0,0.06112138]
["bitfinex-derivatives","BTCF0:USTF0",1765215955012,0.08496,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765215957819,0.08496,89841.0,89840.0,0.0793331]
["bitfinex-derivatives","BTCF0:USTF0",1765215958806,0.08496,89841.0,89840.0,0.13934138]
["bitfinex-derivatives","BTCF0:USTF0",1765215959616,0.08496,89841.0,89840.0,0.0793331]
["bitfinex-derivatives","BTCF0:USTF0",1765215961133,0.0960909,89841.0,89840.0,0.0793331]
["bitfinex-derivatives","BTCF0:USTF0",1765215961424,0.0960909,89841.0,89840.0,0.06112939]
["bitfinex-derivatives","BTCF0:USTF0",1765215961612,0.0960909,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765215966423,0.0873314,89837.0,89836.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1765215968534,0.0873314,89837.0,89836.0,0.07140153]
["bitfinex-derivatives","BTCF0:USTF0",1765215968712,0.0903314,89837.0,89836.0,0.07140153]
["bitfinex-derivatives","BTCF0:USTF0",1765215969030,0.0812,89837.0,89836.0,0.07140153]
["bitfinex-derivatives","BTCF0:USTF0",1765215969215,0.0822,89837.0,89836.0,0.07140153]
["bitfinex-derivatives","BTCF0:USTF0",1765215969927,0.0812,89837.0,89836.0,0.08253313]
["bitfinex-derivatives","BTCF0:USTF0",1765215970128,0.0812,89837.0,89836.0,0.07140153]
["bitfinex-derivatives","BTCF0:USTF0",1765215970513,0.0802,89837.0,89836.0,0.07140153]
["bitfinex-derivatives","BTCF0:USTF0",1765215970718,0.0792,89837.0,89836.0,0.07140153]
["bitfinex-derivatives","BTCF0:USTF0",1765215971129,0.0772,89837.0,89836.0,0.07140153]
["bitfinex-derivatives","BTCF0:USTF0",1765215971326,0.0792,89837.0,89836.0,0.07140153]
["bitfinex-derivatives","BTCF0:USTF0",1765215972027,0.003,89837.0,89836.0,0.07140153]
["bitfinex-derivatives","BTCF0:USTF0",1765215972328,0.07491,89837.0,89836.0,0.07140153]
["bitfinex-derivatives","BTCF0:USTF0",1765215972521,0.003,89837.0,89836.0,0.13141782]
["bitfinex-derivatives","BTCF0:USTF0",1765215972826,0.07491,89837.0,89836.0,0.07140153]
["bitfinex-derivatives","BTCF0:USTF0",1765215973033,0.07391,89837.0,89836.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1765215973728,0.07191,89837.0,89836.0,0.00211153]
["bitfinex-derivatives","BTCF0:USTF0",1765215974117,0.07191,89837.0,89836.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1765215974319,0.0111331,89824.0,89823.0,0.05996944]
["bitfinex-derivatives","BTCF0:USTF0",1765215974519,0.0111331,89824.0,89799.0,0.13914816]
["bitfinex-derivatives","BTCF0:USTF0",1765215974520,0.07191,89822.0,89821.0,0.05996944]
["bitfinex-derivatives","BTCF0:USTF0",1765215974827,0.07191,89822.0,89815.0,0.01555994]
["bitfinex-derivatives","BTCF0:USTF0",1765215974828,0.07191,89817.0,89816.0,0.05996944]
["bitfinex-derivatives","BTCF0:USTF0",1765215975528,0.09445,89816.0,89815.0,0.07543601]
["bitfinex-derivatives","BTCF0:USTF0",1765215976139,0.09445,89816.0,89815.0,0.01546657]
["bitfinex-derivatives","BTCF0:USTF0",1765215976521,0.0938031,89824.0,89823.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1765215976721,0.07191,89816.0,89815.0,0.08857657]
["bitfinex-derivatives","BTCF0:USTF0",1765215978226,0.07191,89816.0,89815.0,0.09157657]
["bitfinex-derivatives","BTCF0:USTF0",1765215978925,0.03738,89824.0,89823.0,0.0842432]
["bitfinex-derivatives","BTCF0:USTF0",1765215979229,0.07191,89824.0,89823.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1765215980229,0.00016696,89825.0,89824.0,0.0914331]
["bitfinex-derivatives","BTCF0:USTF0",1765215980718,0.03754696,89825.0,89824.0,0.0914331]
["bitfinex-derivatives","BTCF0:USTF0",1765215981326,0.03754696,89825.0,89824.0,0.0934331]
["bitfinex-derivatives","BTCF0:USTF0",1765215981528,0.07207696,89825.0,89824.0,0.0862431]
["bitfinex-derivatives","BTCF0:USTF0",1765215982033,0.07207696,89825.0,89824.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765215982331,0.07207696,89825.0,89824.0,0.06196184]
["bitfinex-derivatives","BTCF0:USTF0",1765215982524,0.07207696,89825.0,89824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765215982920,0.07191,89818.0,89817.0,0.05996184]
["bitfinex-derivatives","BTCF0:USTF0",1765215983230,0.0830439,89817.0,89816.0,0.05996184]
["bitfinex-derivatives","BTCF0:USTF0",1765215983925,0.07191,89816.0,89815.0,0.06107525]
["bitfinex-derivatives","BTCF0:USTF0",1765215984126,0.0830452,89807.0,89806.0,0.08000745]
["bitfinex-derivatives","BTCF0:USTF0",1765215984326,0.0830455,89804.0,89803.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765215985528,0.0830455,89804.0,89803.0,0.0010977]
["bitfinex-derivatives","BTCF0:USTF0",1765215986121,0.07191,89791.0,89790.0,0.00111372]
["bitfinex-derivatives","BTCF0:USTF0",1765215986322,0.0830471,89791.0,89790.0,0.00111372]
["bitfinex-derivatives","BTCF0:USTF0",1765215987028,0.08314105,89791.0,89790.0,0.00111372]
["bitfinex-derivatives","BTCF0:USTF0",1765215987424,0.07300395,89791.0,89790.0,0.00111372]
["bitfinex-derivatives","BTCF0:USTF0",1765215987625,0.07300395,89791.0,89790.0,0.03957372]
["bitfinex-derivatives","BTCF0:USTF0",1765215987821,0.07300395,89791.0,89790.0,0.07622372]
["bitfinex-derivatives","BTCF0:USTF0",1765215988228,0.00109395,89791.0,89790.0,0.07622372]
["bitfinex-derivatives","BTCF0:USTF0",1765215988431,0.00109395,89791.0,89790.0,0.08536102]
["bitfinex-derivatives","BTCF0:USTF0",1765215988728,0.00209395,89791.0,89790.0,0.08536102]
["bitfinex-derivatives","BTCF0:USTF0",1765215989433,0.00109395,89791.0,89790.0,0.08536102]
["bitfinex-derivatives","BTCF0:USTF0",1765215989633,0.00209395,89791.0,89790.0,0.08536102]
["bitfinex-derivatives","BTCF0:USTF0",1765215990033,0.00109395,89791.0,89790.0,0.08536102]
["bitfinex-derivatives","BTCF0:USTF0",1765215990243,0.00209395,89791.0,89790.0,0.08536102]
["bitfinex-derivatives","BTCF0:USTF0",1765215990623,9.395e-05,89791.0,89790.0,0.08536102]
["bitfinex-derivatives","BTCF0:USTF0",1765215990827,9.395e-05,89791.0,89790.0,0.08736102]
["bitfinex-derivatives","BTCF0:USTF0",1765215991229,0.00016706,89799.0,89798.0,0.0842463]
["bitfinex-derivatives","BTCF0:USTF0",1765215991740,0.03738,89812.0,89811.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1765215992039,0.07191,89812.0,89811.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1765215993337,0.00016706,89820.0,89819.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1765215994733,0.00116706,89820.0,89819.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1765215995538,0.00016706,89820.0,89819.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1765215996431,0.00216706,89820.0,89819.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1765215996632,0.0730231,89840.0,89839.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1765215996827,0.0011131,89840.0,89839.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1765215997935,0.0031131,89840.0,89839.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1765215998137,0.0061131,89840.0,89839.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1765215998536,0.0041131,89840.0,89839.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1765215998741,0.0051131,89840.0,89839.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1765215999341,0.00016706,89848.0,89847.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1765215999535,0.00016706,89848.0,89847.0,0.1051702]
["bitfinex-derivatives","BTCF0:USTF0",1765216001244,0.00016706,89848.0,89847.0,0.1061702]
["bitfinex-derivatives","BTCF0:USTF0",1765216001432,0.00016706,89848.0,89847.0,0.12029653]
["bitfinex-derivatives","BTCF0:USTF0",1765216003539,0.06948706,89848.0,89847.0,0.08823633]
["bitfinex-derivatives","BTCF0:USTF0",1765216004537,0.06948706,89848.0,89847.0,0.10998633]
["bitfinex-derivatives","BTCF0:USTF0",1765216004838,0.07048706,89848.0,89847.0,0.10898633]
["bitfinex-derivatives","BTCF0:USTF0",1765216005039,0.07048706,89848.0,89847.0,0.08723633]
["bitfinex-derivatives","BTCF0:USTF0",1765216005443,0.07048706,89848.0,89847.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1765216005641,0.06932,89839.0,89838.0,0.38085449]
["bitfinex-derivatives","BTCF0:USTF0",1765216005947,0.06932,89839.0,89838.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1765216006448,0.07048706,89848.0,89847.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1765216006642,0.06932,89842.0,89841.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765216007346,0.06932,89839.0,89838.0,0.01624967]
["bitfinex-derivatives","BTCF0:USTF0",1765216007736,0.06932,89839.0,89831.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765216007934,0.01996,89847.0,89831.0,0.06809706]
["bitfinex-derivatives","BTCF0:USTF0",1765216007935,0.06932,89832.0,89831.0,0.06809706]
["bitfinex-derivatives","BTCF0:USTF0",1765216008344,0.06932,89832.0,89831.0,0.08212556]
["bitfinex-derivatives","BTCF0:USTF0",1765216009346,0.0111306,89845.0,89831.0,0.08212556]
["bitfinex-derivatives","BTCF0:USTF0",1765216009550,0.03525,89838.0,89837.0,0.35992449]
["bitfinex-derivatives","BTCF0:USTF0",1765216009740,0.06932,89838.0,89837.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765216010746,0.06948706,89848.0,89847.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765216011250,0.00016706,89848.0,89847.0,0.0790602]
["bitfinex-derivatives","BTCF0:USTF0",1765216011546,0.00016706,89848.0,89847.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765216012137,0.03541706,89848.0,89847.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765216012337,0.00016706,89848.0,89847.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765216012839,0.00316706,89848.0,89847.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765216013243,0.00316706,89848.0,89847.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1765216013547,0.00016706,89848.0,89847.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1765216013739,0.00016706,89848.0,89847.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1765216015051,0.00111279,89865.0,89864.0,0.0790581]
["bitfinex-derivatives","BTCF0:USTF0",1765216015254,0.03636279,89865.0,89864.0,0.0790581]
["bitfinex-derivatives","BTCF0:USTF0",1765216015555,0.07043279,89865.0,89864.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765216015750,0.00111279,89865.0,89864.0,0.0790581]
["bitfinex-derivatives","BTCF0:USTF0",1765216016254,0.00311279,89865.0,89864.0,0.0790581]
["bitfinex-derivatives","BTCF0:USTF0",1765216016453,0.00511279,89865.0,89864.0,0.0790581]
["bitfinex-derivatives","BTCF0:USTF0",1765216016754,0.00016696,89873.0,89872.0,0.0790571]
["bitfinex-derivatives","BTCF0:USTF0",1765216016945,0.0111237,89900.0,89889.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765216017546,0.0111232,89904.0,89889.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765216017953,0.00016696,89898.0,89889.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765216018145,0.00016696,89898.0,89897.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765216019655,0.00216696,89898.0,89897.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765216020044,0.00316696,89898.0,89897.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765216020244,0.00316696,89898.0,89897.0,0.08130646]
["bitfinex-derivatives","BTCF0:USTF0",1765216020857,0.07248696,89898.0,89897.0,0.08130646]
["bitfinex-derivatives","BTCF0:USTF0",1765216021055,0.00316696,89898.0,89897.0,0.09243046]
["bitfinex-derivatives","BTCF0:USTF0",1765216022251,0.07043217,89915.0,89914.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765216022453,0.06932,89901.0,89900.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765216022646,0.06932,89901.0,89900.0,0.58629]
["bitfinex-derivatives","BTCF0:USTF0",1765216022847,0.06932,89901.0,89900.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765216023643,0.07132,89901.0,89900.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765216024045,0.06932,89893.0,89892.0,0.06809686]
["bitfinex-derivatives","BTCF0:USTF0",1765216024558,0.06932,89893.0,89892.0,0.04777017]
["bitfinex-derivatives","BTCF0:USTF0",1765216025047,0.06932,89893.0,89892.0,0.08192017]
["bitfinex-derivatives","BTCF0:USTF0",1765216026053,0.06611,89901.0,89900.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1765216026452,0.06627686,89909.0,89908.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1765216027058,0.06611,89902.0,89901.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1765216027263,0.06611,89893.0,89892.0,0.07855017]
["bitfinex-derivatives","BTCF0:USTF0",1765216027560,0.06611,89893.0,89892.0,0.42155017]
["bitfinex-derivatives","BTCF0:USTF0",1765216027949,0.06611,89893.0,89892.0,0.07855017]
["bitfinex-derivatives","BTCF0:USTF0",1765216028159,0.06611,89893.0,89892.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765216028558,0.06611,89893.0,89892.0,0.06472686]
["bitfinex-derivatives","BTCF0:USTF0",1765216028874,0.06711,89893.0,89892.0,0.06472686]
["bitfinex-derivatives","BTCF0:USTF0",1765216029357,0.06711,89893.0,89892.0,0.06572686]
["bitfinex-derivatives","BTCF0:USTF0",1765216030155,0.0782345,89893.0,89892.0,0.06572686]
["bitfinex-derivatives","BTCF0:USTF0",1765216031168,0.06711,89893.0,89892.0,0.06572686]
["bitfinex-derivatives","BTCF0:USTF0",1765216031668,0.03423,89893.0,89892.0,0.06572686]
["bitfinex-derivatives","BTCF0:USTF0",1765216032558,0.001,89893.0,89892.0,0.06572686]
["bitfinex-derivatives","BTCF0:USTF0",1765216033660,0.00016686,89909.0,89908.0,0.0797427]
["bitfinex-derivatives","BTCF0:USTF0",1765216033963,0.00016686,89909.0,89908.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765216034166,0.00016686,89909.0,89908.0,0.0797427]
["bitfinex-derivatives","BTCF0:USTF0",1765216034759,0.00316686,89909.0,89908.0,0.0797427]
["bitfinex-derivatives","BTCF0:USTF0",1765216035361,0.00616686,89909.0,89908.0,0.0797427]
["bitfinex-derivatives","BTCF0:USTF0",1765216036667,0.00616686,89909.0,89908.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765216036867,0.00616686,89909.0,89908.0,0.0797427]
["bitfinex-derivatives","BTCF0:USTF0",1765216038166,0.00616686,89909.0,89908.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765216044372,0.03085012,89909.0,89908.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765216046962,0.00616686,89909.0,89908.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765216047171,0.03091018,89909.0,89908.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765216048574,0.09662018,89909.0,89908.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765216048773,0.06571,89904.0,89903.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765216048969,0.09045332,89904.0,89903.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765216049570,0.09045332,89904.0,89896.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1765216049571,0.06571,89897.0,89896.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1765216049770,0.06571,89897.0,89865.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1765216049771,0.06571,89893.0,89892.0,0.03528686]
["bitfinex-derivatives","BTCF0:USTF0",1765216049982,0.09045332,89893.0,89892.0,0.06878686]
["bitfinex-derivatives","BTCF0:USTF0",1765216050875,0.09045332,89893.0,89892.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765216051472,0.09145332,89893.0,89892.0,0.00116686]
["bitfinex-derivatives","BTCF0:USTF0",1765216051872,0.076836,89881.0,89880.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765216052073,0.09045332,89881.0,89880.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765216052982,0.09045332,89881.0,89880.0,0.08220068]
["bitfinex-derivatives","BTCF0:USTF0",1765216053174,0.02474332,89881.0,89880.0,0.08220068]
["bitfinex-derivatives","BTCF0:USTF0",1765216053376,0.06571,89888.0,89887.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765216053577,0.05712645,89888.0,89887.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765216054087,0.03236,89888.0,89887.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765216054379,0.06571,89888.0,89887.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765216054582,0.06571,89904.0,89903.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1765216054890,0.09046887,89904.0,89903.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1765216055087,0.10159197,89904.0,89903.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1765216055287,0.06571,89895.0,89894.0,0.36061449]
["bitfinex-derivatives","BTCF0:USTF0",1765216055581,0.06571,89895.0,89894.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765216056782,0.06671,89895.0,89894.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765216057482,0.06671,89895.0,89894.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1765216057878,0.06571,89888.0,89887.0,0.0797451]
["bitfinex-derivatives","BTCF0:USTF0",1765216059081,0.00016686,89903.0,89895.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1765216059082,0.0111235,89902.0,89895.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1765216059287,0.0768335,89902.0,89901.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765216059483,0.10147208,89902.0,89901.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765216059686,0.10147208,89902.0,89901.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1765216060287,0.10247208,89902.0,89901.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1765216060593,0.06571,89893.0,89892.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1765216060891,0.0768353,89887.0,89886.0,0.06878686]
["bitfinex-derivatives","BTCF0:USTF0",1765216061091,0.0768353,89887.0,89886.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765216062195,0.0768353,89887.0,89886.0,0.03528686]
["bitfinex-derivatives","BTCF0:USTF0",1765216062382,0.06571,89887.0,89886.0,0.06434686]
["bitfinex-derivatives","BTCF0:USTF0",1765216063088,0.06571,89887.0,89886.0,0.06634686]
["bitfinex-derivatives","BTCF0:USTF0",1765216063281,0.06671,89887.0,89886.0,0.06634686]
["bitfinex-derivatives","BTCF0:USTF0",1765216063482,0.06671,89887.0,89886.0,0.06434686]
["bitfinex-derivatives","BTCF0:USTF0",1765216063678,0.06771,89887.0,89886.0,0.06434686]
["bitfinex-derivatives","BTCF0:USTF0",1765216065487,0.002,89887.0,89886.0,0.06434686]
["bitfinex-derivatives","BTCF0:USTF0",1765216066492,0.001,89887.0,89886.0,0.06434686]
["bitfinex-derivatives","BTCF0:USTF0",1765216066789,0.0744643,89895.0,89894.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765216067691,0.0744643,89895.0,89894.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1765216068393,0.06334,89895.0,89894.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765216068790,0.06434,89895.0,89894.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765216069092,0.06334,89887.0,89886.0,0.03403686]
["bitfinex-derivatives","BTCF0:USTF0",1765216069295,0.06334,89887.0,89886.0,0.06309686]
["bitfinex-derivatives","BTCF0:USTF0",1765216069787,0.06334,89887.0,89886.0,0.03403686]
["bitfinex-derivatives","BTCF0:USTF0",1765216069990,0.06334,89887.0,89886.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765216071182,0.06434,89887.0,89886.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765216071388,0.06534,89887.0,89886.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765216072591,0.06434,89887.0,89886.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765216072793,0.06634,89887.0,89886.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765216073195,0.06734,89887.0,89886.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765216073711,0.004,89887.0,89886.0,0.06309686]
["bitfinex-derivatives","BTCF0:USTF0",1765216074699,0.002,89887.0,89886.0,0.06309686]
["bitfinex-derivatives","BTCF0:USTF0",1765216074896,0.002,89887.0,89886.0,0.06509686]
["bitfinex-derivatives","BTCF0:USTF0",1765216075290,0.002,89887.0,89886.0,0.12498539]
["bitfinex-derivatives","BTCF0:USTF0",1765216075490,0.002,89887.0,89886.0,0.06509686]
["bitfinex-derivatives","BTCF0:USTF0",1765216075691,0.0744634,89902.0,89901.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765216075888,0.0744634,89902.0,89896.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1765216075889,0.00111217,89915.0,89902.0,0.0740534]
["bitfinex-derivatives","BTCF0:USTF0",1765216076198,0.00111217,89915.0,89896.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1765216076199,0.06334,89905.0,89904.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1765216076394,0.06445217,89915.0,89914.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765216076595,0.08909662,89915.0,89914.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765216076787,0.06445217,89915.0,89914.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765216077301,0.00111217,89915.0,89914.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765216077499,0.06334,89923.0,89922.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765216077800,0.08798068,89923.0,89922.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765216078905,0.02464068,89923.0,89922.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765216079199,0.0599765,89939.0,89922.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765216079200,0.0744597,89933.0,89932.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765216079400,0.09909608,89933.0,89932.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765216080197,0.09909608,89933.0,89932.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1765216080404,0.10409608,89933.0,89932.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1765216080597,0.10897638,89933.0,89932.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1765216080796,0.021,89933.0,89932.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1765216080996,0.00111186,89940.0,89939.0,0.0700188]
["bitfinex-derivatives","BTCF0:USTF0",1765216081611,0.10702994,89961.0,89960.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765216081796,0.13162642,89961.0,89960.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765216082199,0.08117648,89961.0,89960.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765216082706,0.05658,89961.0,89960.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765216082911,0.06158,89961.0,89960.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765216084208,0.08611391,89961.0,89960.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765216084403,0.05658391,89961.0,89960.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765216085199,0.005,89961.0,89960.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765216086002,0.0111152,89969.0,89964.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1765216086302,0.25399764,89982.0,89964.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1765216086616,0.05658,89956.0,89955.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1765216087406,0.0111164,89959.0,89955.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1765216087600,0.0381664,89959.0,89958.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765216088010,0.0676964,89959.0,89958.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765216088603,0.0676971,89953.0,89952.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765216090908,0.0686971,89953.0,89952.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765216094715,0.02805,89953.0,89952.0,0.05767677]
["bitfinex-derivatives","BTCF0:USTF0",1765216094912,0.05713,89953.0,89952.0,0.05767677]
["bitfinex-derivatives","BTCF0:USTF0",1765216096310,0.02805,89953.0,89952.0,0.05767677]
["bitfinex-derivatives","BTCF0:USTF0",1765216096909,0.05713,89953.0,89952.0,0.05767677]
["bitfinex-derivatives","BTCF0:USTF0",1765216097114,0.05713,89953.0,89952.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765216102518,0.02805,89953.0,89952.0,0.05767677]
["bitfinex-derivatives","BTCF0:USTF0",1765216102723,0.03058,89953.0,89952.0,0.05767677]
["bitfinex-derivatives","BTCF0:USTF0",1765216102925,0.05966,89953.0,89952.0,0.05767677]
["bitfinex-derivatives","BTCF0:USTF0",1765216103426,0.08407637,89953.0,89952.0,0.05767677]
["bitfinex-derivatives","BTCF0:USTF0",1765216103608,0.05966,89953.0,89952.0,0.05767677]
["bitfinex-derivatives","BTCF0:USTF0",1765216104213,0.001,89953.0,89952.0,0.06879397]
["bitfinex-derivatives","BTCF0:USTF0",1765216107319,0.001,89953.0,89952.0,0.05767677]
["bitfinex-derivatives","BTCF0:USTF0",1765216107709,0.02548214,89953.0,89952.0,0.05767677]
["bitfinex-derivatives","BTCF0:USTF0",1765216108625,0.05506214,89953.0,89952.0,0.05767677]
["bitfinex-derivatives","BTCF0:USTF0",1765216109119,0.05506214,89953.0,89952.0,0.07555677]
["bitfinex-derivatives","BTCF0:USTF0",1765216114419,0.02548214,89953.0,89952.0,0.08667397]
["bitfinex-derivatives","BTCF0:USTF0",1765216114620,0.00111155,89965.0,89964.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765216115314,0.05977155,89965.0,89964.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765216115518,0.05977155,89965.0,89964.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765216116130,0.05977155,89965.0,89964.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1765216117532,0.05977155,89965.0,89964.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765216117841,0.05977155,89965.0,89964.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1765216118224,0.05977155,89965.0,89964.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1765216118935,0.05977155,89965.0,89964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765216123628,0.05977155,89965.0,89964.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1765216124628,0.03069155,89965.0,89964.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1765216124832,0.00111155,89965.0,89964.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1765216125438,0.011114,89979.0,89978.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1765216125739,0.011114,89979.0,89978.0,0.0879338]
["bitfinex-derivatives","BTCF0:USTF0",1765216125936,0.067234,89979.0,89978.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1765216126429,0.067234,89979.0,89964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765216126627,0.0036,89934.0,89933.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765216126834,0.0072,89937.0,89936.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1765216127036,0.03151907,89937.0,89936.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1765216127736,0.03151907,89937.0,89936.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1765216128044,0.03151907,89937.0,89936.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1765216128543,0.0183201,89929.0,89928.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765216128931,0.04263917,89929.0,89928.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765216129138,0.018321,89921.0,89920.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1765216129334,0.03543917,89929.0,89915.0,0.05994217]
["bitfinex-derivatives","BTCF0:USTF0",1765216129335,0.0147217,89916.0,89915.0,0.05994217]
["bitfinex-derivatives","BTCF0:USTF0",1765216129539,0.0183217,89916.0,89915.0,0.05994217]
["bitfinex-derivatives","BTCF0:USTF0",1765216129737,0.04264077,89916.0,89915.0,0.05994217]
["bitfinex-derivatives","BTCF0:USTF0",1765216130633,0.04264077,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765216130834,0.0183227,89908.0,89907.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765216131039,0.04264177,89908.0,89907.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765216131441,0.03544177,89908.0,89907.0,0.05899677]
["bitfinex-derivatives","BTCF0:USTF0",1765216131745,0.04264177,89908.0,89907.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765216131936,0.04264177,89908.0,89907.0,0.02926677]
["bitfinex-derivatives","BTCF0:USTF0",1765216132245,0.04264177,89908.0,89907.0,0.03026677]
["bitfinex-derivatives","BTCF0:USTF0",1765216132630,0.03904177,89908.0,89907.0,0.05999677]
["bitfinex-derivatives","BTCF0:USTF0",1765216133038,0.04264177,89908.0,89907.0,0.00116677]
["bitfinex-derivatives","BTCF0:USTF0",1765216133342,0.04264177,89908.0,89907.0,0.00816677]
["bitfinex-derivatives","BTCF0:USTF0",1765216133938,0.04264177,89908.0,89907.0,0.03726677]
["bitfinex-derivatives","BTCF0:USTF0",1765216134145,0.0183227,89908.0,89907.0,0.03726677]
["bitfinex-derivatives","BTCF0:USTF0",1765216134746,0.0183227,89908.0,89907.0,0.00816677]
["bitfinex-derivatives","BTCF0:USTF0",1765216135147,0.0183227,89908.0,89907.0,0.03726677]
["bitfinex-derivatives","BTCF0:USTF0",1765216135343,0.0183227,89908.0,89907.0,0.06699677]
["bitfinex-derivatives","BTCF0:USTF0",1765216137443,0.0183227,89908.0,89907.0,0.00816677]
["bitfinex-derivatives","BTCF0:USTF0",1765216137646,0.0183227,89908.0,89890.0,0.01910248]
["bitfinex-derivatives","BTCF0:USTF0",1765216137837,0.0183248,89891.0,89890.0,0.07793248]
["bitfinex-derivatives","BTCF0:USTF0",1765216138440,0.0147248,89891.0,89890.0,0.07793248]
["bitfinex-derivatives","BTCF0:USTF0",1765216138742,0.0111248,89891.0,89890.0,0.08093248]
["bitfinex-derivatives","BTCF0:USTF0",1765216138949,0.0111248,89891.0,89890.0,0.09193248]
["bitfinex-derivatives","BTCF0:USTF0",1765216139348,0.0111248,89891.0,89890.0,0.08893248]
["bitfinex-derivatives","BTCF0:USTF0",1765216140345,0.0111243,89895.0,89894.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1765216140848,0.06474687,89899.0,89898.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1765216141353,0.00016687,89899.0,89898.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1765216141548,0.00016687,89899.0,89898.0,0.0845039]
["bitfinex-derivatives","BTCF0:USTF0",1765216142453,0.00016687,89899.0,89898.0,0.0855039]
["bitfinex-derivatives","BTCF0:USTF0",1765216142949,0.075701,89921.0,89920.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1765216143140,0.0757023,89911.0,89910.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1765216143546,0.0111234,89902.0,89901.0,0.0845034]
["bitfinex-derivatives","BTCF0:USTF0",1765216144451,0.0111227,89908.0,89906.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1765216144654,0.00016687,89910.0,89909.0,0.0845025]
["bitfinex-derivatives","BTCF0:USTF0",1765216147247,0.00016687,89910.0,89909.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1765216147452,0.03245687,89910.0,89909.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1765216147763,0.00016687,89910.0,89909.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765216148051,0.00016687,89910.0,89909.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1765216148258,0.00016687,89910.0,89909.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1765216148456,0.00016687,89910.0,89909.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1765216148657,0.00016687,89910.0,89909.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765216148851,0.00016687,89910.0,89909.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765216149049,0.00016687,89910.0,89909.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765216149359,0.0649,89921.0,89920.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1765216150059,0.076021,89921.0,89920.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1765216150954,0.00016659,89929.0,89928.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1765216151155,0.10511778,89929.0,89928.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1765216151448,0.02909768,89929.0,89928.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1765216151655,0.07618669,89929.0,89928.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1765216151848,0.043571,89921.0,89920.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1765216152561,0.076021,89921.0,89920.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1765216153258,0.011121,89921.0,89920.0,0.1071912]
["bitfinex-derivatives","BTCF0:USTF0",1765216154056,0.011121,89921.0,89920.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1765216154263,0.00016659,89929.0,89920.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1765216154563,0.05572,89921.0,89920.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1765216154749,0.011122,89913.0,89912.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765216154950,0.0111223,89911.0,89910.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1765216155150,0.0111223,89911.0,89910.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1765216155358,0.04012583,89911.0,89910.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1765216155548,0.04012583,89911.0,89910.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765216155754,0.0111235,89901.0,89900.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1765216156057,0.04012703,89901.0,89900.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1765216156766,0.09973102,89901.0,89900.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1765216157161,0.04612703,89901.0,89900.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1765216157466,0.07882452,89901.0,89900.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1765216157653,0.08082452,89901.0,89900.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1765216157856,0.10982805,89901.0,89900.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1765216158252,0.04912703,89901.0,89900.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1765216158565,0.04912703,89901.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765216158566,0.0111245,89893.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765216158863,0.04012803,89893.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765216160267,0.04212803,89893.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765216160568,0.04312803,89893.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765216160767,0.04112803,89893.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765216160952,0.04312803,89893.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765216161158,0.04212803,89893.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765216161354,0.04312803,89893.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765216162865,0.04112803,89893.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765216163071,0.04312803,89893.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765216165066,0.04312803,89893.0,89890.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765216165369,0.0111248,89891.0,89890.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765216165564,0.04012833,89891.0,89890.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765216165968,0.04012833,89891.0,89890.0,0.09388008]
["bitfinex-derivatives","BTCF0:USTF0",1765216166161,0.0111248,89891.0,89890.0,0.09388008]
["bitfinex-derivatives","BTCF0:USTF0",1765216166361,0.04012833,89891.0,89890.0,0.09388008]
["bitfinex-derivatives","BTCF0:USTF0",1765216166561,0.04212833,89891.0,89890.0,0.09388008]
["bitfinex-derivatives","BTCF0:USTF0",1765216166761,0.10175551,89891.0,89890.0,0.09388008]
["bitfinex-derivatives","BTCF0:USTF0",1765216166969,0.04312833,89891.0,89890.0,0.09388008]
["bitfinex-derivatives","BTCF0:USTF0",1765216167565,0.03200353,89891.0,89890.0,0.09388008]
["bitfinex-derivatives","BTCF0:USTF0",1765216168669,0.03100353,89891.0,89890.0,0.09388008]
["bitfinex-derivatives","BTCF0:USTF0",1765216168867,0.02900353,89891.0,89890.0,0.09588008]
["bitfinex-derivatives","BTCF0:USTF0",1765216169069,0.05962718,89900.0,89899.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1765216169371,0.04016436,89900.0,89899.0,0.0836038]
["bitfinex-derivatives","BTCF0:USTF0",1765216169769,0.02904076,89900.0,89899.0,0.0836038]
["bitfinex-derivatives","BTCF0:USTF0",1765216169968,0.0111229,89907.0,89906.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765216170368,0.04016818,89907.0,89906.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765216171773,0.04016818,89907.0,89906.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765216172160,0.02904528,89907.0,89906.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765216172363,0.02904528,89907.0,89906.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1765216172769,0.00016687,89909.0,89908.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765216173070,0.0111213,89919.0,89913.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1765216173277,0.0111209,89923.0,89920.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1765216173474,0.05962718,89928.0,89920.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1765216173475,0.011121,89921.0,89920.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1765216173671,0.04015348,89921.0,89920.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1765216174764,0.02903248,89921.0,89920.0,0.10636928]
["bitfinex-derivatives","BTCF0:USTF0",1765216175776,2.48e-06,89921.0,89920.0,0.10636928]
["bitfinex-derivatives","BTCF0:USTF0",1765216179576,0.00016687,89929.0,89928.0,0.1050002]
["bitfinex-derivatives","BTCF0:USTF0",1765216180784,0.00116687,89929.0,89928.0,0.1050002]
["bitfinex-derivatives","BTCF0:USTF0",1765216181086,0.00116687,89929.0,89928.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1765216181280,0.00718687,89929.0,89928.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765216181474,0.00718687,89929.0,89928.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1765216181668,0.017141,89921.0,89920.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1765216182878,0.018141,89921.0,89920.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1765216183180,0.026422,89913.0,89912.0,0.07407687]
["bitfinex-derivatives","BTCF0:USTF0",1765216183380,0.011122,89913.0,89912.0,0.07407687]
["bitfinex-derivatives","BTCF0:USTF0",1765216184679,0.0111216,89917.0,89916.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765216185582,0.0111207,89924.0,89923.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765216186882,0.0131207,89924.0,89923.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765216188178,0.0141207,89924.0,89923.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765216189180,0.0294207,89924.0,89923.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765216190185,0.0217707,89924.0,89923.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765216190478,0.0294207,89924.0,89923.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765216191688,0.0141207,89924.0,89923.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765216194078,0.026421,89921.0,89920.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765216194787,0.026421,89921.0,89920.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1765216195188,0.027421,89921.0,89920.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1765216195483,0.028421,89921.0,89920.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1765216197378,0.05716621,89921.0,89920.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1765216198986,0.04186621,89921.0,89920.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1765216200593,0.012602,89913.0,89912.0,0.07057687]
["bitfinex-derivatives","BTCF0:USTF0",1765216200891,0.04134721,89913.0,89912.0,0.07057687]
["bitfinex-derivatives","BTCF0:USTF0",1765216201393,0.03986721,89913.0,89912.0,0.07057687]
["bitfinex-derivatives","BTCF0:USTF0",1765216201991,0.03986721,89913.0,89912.0,0.07157687]
["bitfinex-derivatives","BTCF0:USTF0",1765216202485,0.04060721,89913.0,89912.0,0.07157687]
["bitfinex-derivatives","BTCF0:USTF0",1765216202693,0.04060721,89913.0,89912.0,0.00116687]
["bitfinex-derivatives","BTCF0:USTF0",1765216202694,0.04134721,89913.0,89912.0,0.00116687]
["bitfinex-derivatives","BTCF0:USTF0",1765216202987,0.0126034,89902.0,89901.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1765216203187,0.04134861,89902.0,89901.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1765216203699,0.0126045,89893.0,89892.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1765216203991,0.0111245,89893.0,89890.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765216204594,0.0126045,89893.0,89892.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1765216205097,0.0136045,89893.0,89892.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1765216205283,0.04237046,89893.0,89892.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1765216205689,0.04089046,89893.0,89892.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1765216206488,0.04237046,89893.0,89892.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1765216206697,0.04089046,89893.0,89890.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765216206888,0.0111248,89891.0,89890.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765216207192,0.04063076,89891.0,89890.0,0.03446008]
["bitfinex-derivatives","BTCF0:USTF0",1765216207392,0.04137076,89891.0,89890.0,0.03446008]
["bitfinex-derivatives","BTCF0:USTF0",1765216207799,0.04137076,89891.0,89890.0,0.07041008]
["bitfinex-derivatives","BTCF0:USTF0",1765216208188,0.03989076,89891.0,89890.0,0.07041008]
["bitfinex-derivatives","BTCF0:USTF0",1765216208389,0.0111248,89891.0,89890.0,0.07041008]
["bitfinex-derivatives","BTCF0:USTF0",1765216208699,0.0121248,89891.0,89890.0,0.07041008]
["bitfinex-derivatives","BTCF0:USTF0",1765216209090,0.001,89891.0,89890.0,0.07041008]
["bitfinex-derivatives","BTCF0:USTF0",1765216209997,0.0111243,89895.0,89894.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1765216210192,0.0111243,89895.0,89894.0,0.0815344]
["bitfinex-derivatives","BTCF0:USTF0",1765216210705,0.03969493,89895.0,89894.0,0.0815344]
["bitfinex-derivatives","BTCF0:USTF0",1765216210898,0.03969493,89895.0,89894.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1765216210899,0.0111243,89895.0,89894.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1765216211298,0.0121243,89895.0,89894.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1765216211694,0.0141243,89895.0,89894.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1765216213803,0.00016687,89901.0,89900.0,0.0810736]
["bitfinex-derivatives","BTCF0:USTF0",1765216214400,0.0111227,89908.0,89907.0,0.0810728]
["bitfinex-derivatives","BTCF0:USTF0",1765216214597,0.0111227,89908.0,89907.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216216711,0.0121227,89908.0,89907.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216216904,0.0191227,89908.0,89907.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216218910,0.011122,89914.0,89913.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216219316,0.028922,89914.0,89913.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216219505,0.05750608,89914.0,89913.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216219700,0.028922,89914.0,89913.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216220017,0.029922,89914.0,89913.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216220213,0.05850428,89914.0,89913.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216220424,0.06350428,89914.0,89913.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216222005,0.04570428,89914.0,89913.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216222621,0.017122,89914.0,89913.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216224515,0.006,89914.0,89913.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216224704,0.05962718,89939.0,89938.0,0.0810689]
["bitfinex-derivatives","BTCF0:USTF0",1765216224904,0.0200187,89940.0,89939.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216225103,0.05749216,89940.0,89939.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216225405,0.0289187,89940.0,89939.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216225717,0.24314895,89950.0,89949.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216225718,0.0200175,89950.0,89949.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216225914,0.0111175,89950.0,89949.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216226109,0.03967589,89950.0,89949.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216226820,0.01128286,89958.0,89957.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216227215,0.03982786,89958.0,89957.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216227605,0.00016626,89958.0,89957.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216227810,0.00111155,89965.0,89964.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216228216,0.01222715,89965.0,89964.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216229216,0.01222715,89965.0,89964.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1765216229814,0.01222715,89965.0,89964.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1765216230519,0.01222715,89965.0,89964.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1765216231619,0.01222715,89965.0,89964.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765216232009,0.03240715,89965.0,89964.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1765216232524,0.03240715,89965.0,89964.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765216233116,0.03240715,89965.0,89964.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1765216233410,0.05258715,89965.0,89964.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1765216233611,0.0111166,89957.0,89956.0,0.07011677]
["bitfinex-derivatives","BTCF0:USTF0",1765216233819,0.0312966,89957.0,89956.0,0.07011677]
["bitfinex-derivatives","BTCF0:USTF0",1765216234016,0.00111155,89965.0,89964.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1765216234215,1.55e-06,89965.0,89964.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1765216234417,0.0111148,89972.0,89971.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216234616,0.05962718,89991.0,89973.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1765216234810,0.0111115,89999.0,89973.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1765216234811,0.06192244,89990.0,89989.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216235013,0.13294658,89990.0,89989.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216235212,0.0537134,89983.0,89982.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1765216235520,0.0537134,89983.0,89981.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765216235720,0.0426,89982.0,89981.0,0.07011677]
["bitfinex-derivatives","BTCF0:USTF0",1765216236717,0.0111134,89983.0,89982.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216238329,0.05080994,89990.0,89989.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216238523,0.09014134,89990.0,89989.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216239115,0.06192244,89990.0,89989.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216240420,0.09013601,89990.0,89989.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216240722,0.04043731,89990.0,89989.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216240925,0.0111114,89999.0,89998.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1765216241118,0.03932508,89999.0,89998.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216241621,0.06062508,89999.0,89998.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216241821,0.08192508,89999.0,89998.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216243018,0.06062508,89999.0,89998.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216243224,0.03932508,89999.0,89998.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216243929,0.07188508,89999.0,89998.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765216244320,0.0436724,89991.0,89990.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1765216244517,0.07188608,89991.0,89990.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1765216244913,0.0436735,89982.0,89981.0,0.06770677]
["bitfinex-derivatives","BTCF0:USTF0",1765216245226,0.0273935,89982.0,89981.0,0.06770677]
["bitfinex-derivatives","BTCF0:USTF0",1765216245820,0.03934871,89982.0,89981.0,0.06770677]
["bitfinex-derivatives","BTCF0:USTF0",1765216247222,0.03934871,89982.0,89981.0,0.07270677]
["bitfinex-derivatives","BTCF0:USTF0",1765216247426,0.03934871,89982.0,89981.0,0.00516677]
["bitfinex-derivatives","BTCF0:USTF0",1765216247427,0.07190871,89982.0,89981.0,0.00516677]
["bitfinex-derivatives","BTCF0:USTF0",1765216247814,0.07190871,89982.0,89981.0,0.07270677]
["bitfinex-derivatives","BTCF0:USTF0",1765216249826,0.10330068,89982.0,89981.0,0.07270677]
["bitfinex-derivatives","BTCF0:USTF0",1765216250022,0.13153589,89982.0,89981.0,0.07270677]
["bitfinex-derivatives","BTCF0:USTF0",1765216250218,0.07190871,89982.0,89981.0,0.07270677]
["bitfinex-derivatives","BTCF0:USTF0",1765216251023,0.03934871,89982.0,89981.0,0.07270677]
["bitfinex-derivatives","BTCF0:USTF0",1765216253224,0.13521844,89982.0,89981.0,0.07270677]
["bitfinex-derivatives","BTCF0:USTF0",1765216253423,0.15149844,89982.0,89981.0,0.00516677]
["bitfinex-derivatives","BTCF0:USTF0",1765216254127,0.07190871,89982.0,89981.0,0.04085677]
["bitfinex-derivatives","BTCF0:USTF0",1765216255233,0.07190871,89982.0,89981.0,0.07270677]
["bitfinex-derivatives","BTCF0:USTF0",1765216255739,0.07190871,89982.0,89981.0,0.00516677]
["bitfinex-derivatives","BTCF0:USTF0",1765216259240,0.0436756,89965.0,89964.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1765216259535,0.07191081,89965.0,89964.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1765216260039,0.05563081,89965.0,89964.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1765216260535,0.06685081,89965.0,89964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765216261636,0.06685081,89965.0,89964.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765216261837,0.06685081,89965.0,89956.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765216261838,0.0335566,89957.0,89956.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765216262033,0.0335586,89941.0,89940.0,0.00122393]
["bitfinex-derivatives","BTCF0:USTF0",1765216262233,0.06179381,89941.0,89940.0,0.06216393]
["bitfinex-derivatives","BTCF0:USTF0",1765216262435,0.03935381,89941.0,89940.0,0.06216393]
["bitfinex-derivatives","BTCF0:USTF0",1765216263040,0.06179381,89941.0,89940.0,0.06216393]
["bitfinex-derivatives","BTCF0:USTF0",1765216263735,0.06179381,89941.0,89940.0,0.07316393]
["bitfinex-derivatives","BTCF0:USTF0",1765216264225,0.12137694,89941.0,89940.0,0.07316393]
["bitfinex-derivatives","BTCF0:USTF0",1765216264431,0.06179381,89941.0,89940.0,0.07316393]
["bitfinex-derivatives","BTCF0:USTF0",1765216265345,0.06179381,89941.0,89940.0,0.01622393]
["bitfinex-derivatives","BTCF0:USTF0",1765216265536,0.06179381,89941.0,89940.0,0.07716393]
["bitfinex-derivatives","BTCF0:USTF0",1765216266332,0.06179381,89941.0,89940.0,0.01622393]
["bitfinex-derivatives","BTCF0:USTF0",1765216266938,0.06179381,89941.0,89940.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765216267138,0.0335596,89933.0,89932.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765216267439,0.06179481,89933.0,89932.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765216267845,0.06179481,89933.0,89919.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1765216267846,0.0335612,89920.0,89919.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1765216268042,0.06187733,89920.0,89919.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1765216268945,0.03943733,89920.0,89919.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1765216269243,0.04043733,89920.0,89919.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1765216269448,0.01220212,89920.0,89919.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1765216270047,0.01120212,89920.0,89919.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1765216270241,0.01320212,89920.0,89919.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1765216270844,0.01220212,89920.0,89919.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1765216271039,0.00108092,89920.0,89919.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1765216271245,0.00016678,89928.0,89927.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765216271441,0.01128698,89928.0,89927.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765216271646,0.08627759,89928.0,89927.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1765216271950,0.08627759,89928.0,89927.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765216272748,0.03943759,89928.0,89927.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765216272937,0.0111224,89911.0,89892.0,0.01864924]
["bitfinex-derivatives","BTCF0:USTF0",1765216273138,0.004,89920.0,89919.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1765216273443,0.0111212,89920.0,89919.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1765216273637,0.08949678,89928.0,89927.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1765216273838,0.11764306,89928.0,89927.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1765216274149,0.12376326,89928.0,89927.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1765216274838,0.12676326,89928.0,89927.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1765216275636,0.0758712,89920.0,89919.0,0.06335678]
["bitfinex-derivatives","BTCF0:USTF0",1765216276342,0.0944512,89920.0,89919.0,0.06335678]
["bitfinex-derivatives","BTCF0:USTF0",1765216276940,0.0788712,89920.0,89919.0,0.06335678]
["bitfinex-derivatives","BTCF0:USTF0",1765216277341,0.0758712,89920.0,89919.0,0.06335678]
["bitfinex-derivatives","BTCF0:USTF0",1765216277639,0.0994512,89920.0,89919.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765216277841,0.12761707,89920.0,89919.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765216278652,0.12761707,89920.0,89919.0,0.06335678]
["bitfinex-derivatives","BTCF0:USTF0",1765216278946,0.12361707,89920.0,89919.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765216279136,0.12861707,89920.0,89919.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765216279450,0.0317,89907.0,89906.0,0.0743128]
["bitfinex-derivatives","BTCF0:USTF0",1765216279840,0.0111228,89908.0,89907.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1765216282050,0.0111228,89908.0,89907.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1765216282551,0.003,89908.0,89907.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1765216282749,0.003,89908.0,89907.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1765216282941,0.0111226,89909.0,89908.0,0.0743127]
["bitfinex-derivatives","BTCF0:USTF0",1765216284851,0.0428226,89909.0,89908.0,0.0743127]
["bitfinex-derivatives","BTCF0:USTF0",1765216285053,0.0448226,89909.0,89908.0,0.0753127]
["bitfinex-derivatives","BTCF0:USTF0",1765216285554,0.0758726,89909.0,89908.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1765216285753,0.0788726,89909.0,89908.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1765216286148,0.0758726,89909.0,89908.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1765216286453,0.0788726,89909.0,89908.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1765216287348,0.10709716,89909.0,89908.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1765216287850,0.10709716,89909.0,89908.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1765216288947,0.10809716,89909.0,89908.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1765216289248,0.0758736,89900.0,89899.0,0.06335678]
["bitfinex-derivatives","BTCF0:USTF0",1765216289854,0.10413452,89900.0,89899.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765216290050,0.10413446,89900.0,89899.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765216290248,0.0758748,89891.0,89890.0,0.06319008]
["bitfinex-derivatives","BTCF0:USTF0",1765216290553,0.10413566,89891.0,89890.0,0.06319008]
["bitfinex-derivatives","BTCF0:USTF0",1765216291254,0.10413566,89891.0,89890.0,0.07431498]
["bitfinex-derivatives","BTCF0:USTF0",1765216292148,0.10413566,89891.0,89890.0,0.06319008]
["bitfinex-derivatives","BTCF0:USTF0",1765216292851,0.10613566,89891.0,89890.0,0.06319008]
["bitfinex-derivatives","BTCF0:USTF0",1765216293245,0.10413566,89891.0,89890.0,0.06419008]
["bitfinex-derivatives","BTCF0:USTF0",1765216293446,0.10713566,89891.0,89890.0,0.06419008]
["bitfinex-derivatives","BTCF0:USTF0",1765216294051,0.10713566,89891.0,89890.0,0.06319008]
["bitfinex-derivatives","BTCF0:USTF0",1765216294755,0.07408566,89891.0,89890.0,0.06319008]
["bitfinex-derivatives","BTCF0:USTF0",1765216294950,0.04338566,89891.0,89890.0,0.06319008]
["bitfinex-derivatives","BTCF0:USTF0",1765216295656,0.04238566,89891.0,89890.0,0.06319008]
["bitfinex-derivatives","BTCF0:USTF0",1765216296053,0.04138566,89891.0,89890.0,0.06319008]
["bitfinex-derivatives","BTCF0:USTF0",1765216296948,0.03026086,89891.0,89890.0,0.06319008]
["bitfinex-derivatives","BTCF0:USTF0",1765216297149,0.03026086,89891.0,89890.0,0.06419008]
["bitfinex-derivatives","BTCF0:USTF0",1765216298054,0.02826086,89891.0,89890.0,0.06419008]
["bitfinex-derivatives","BTCF0:USTF0",1765216298243,0.03026086,89891.0,89890.0,0.06419008]
["bitfinex-derivatives","BTCF0:USTF0",1765216298448,0.09501086,89891.0,89890.0,0.06419008]
["bitfinex-derivatives","BTCF0:USTF0",1765216298658,0.09301086,89891.0,89890.0,0.06419008]
["bitfinex-derivatives","BTCF0:USTF0",1765216298857,0.09501086,89891.0,89890.0,0.06419008]
["bitfinex-derivatives","BTCF0:USTF0",1765216299756,0.09301086,89891.0,89890.0,0.06419008]
["bitfinex-derivatives","BTCF0:USTF0",1765216299957,0.09701086,89891.0,89890.0,0.06319008]
["bitfinex-derivatives","BTCF0:USTF0",1765216301860,0.09301086,89891.0,89890.0,0.06319008]
["bitfinex-derivatives","BTCF0:USTF0",1765216302060,0.09701086,89891.0,89890.0,0.06319008]
["bitfinex-derivatives","BTCF0:USTF0",1765216302572,0.03226086,89891.0,89890.0,0.06319008]
["bitfinex-derivatives","BTCF0:USTF0",1765216302958,0.02826086,89891.0,89890.0,0.06319008]
["bitfinex-derivatives","BTCF0:USTF0",1765216303158,0.03226086,89891.0,89890.0,0.06319008]
["bitfinex-derivatives","BTCF0:USTF0",1765216303959,0.11565086,89891.0,89890.0,0.06419008]
["bitfinex-derivatives","BTCF0:USTF0",1765216304159,0.11565086,89891.0,89890.0,0.03240008]
["bitfinex-derivatives","BTCF0:USTF0",1765216304359,0.11565086,89891.0,89890.0,0.08227008]
["bitfinex-derivatives","BTCF0:USTF0",1765216304561,0.11565086,89891.0,89890.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1765216304868,0.0945157,89883.0,89882.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1765216305071,0.12277656,89883.0,89882.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1765216305867,0.094517,89873.0,89872.0,0.08312068]
["bitfinex-derivatives","BTCF0:USTF0",1765216306060,0.12277786,89873.0,89872.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1765216306568,0.12277786,89873.0,89872.0,0.08312068]
["bitfinex-derivatives","BTCF0:USTF0",1765216307062,0.12277786,89873.0,89872.0,0.08512068]
["bitfinex-derivatives","BTCF0:USTF0",1765216309574,0.12277786,89873.0,89872.0,0.00212068]
["bitfinex-derivatives","BTCF0:USTF0",1765216309762,0.12277786,89873.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765216309763,0.0945179,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765216309957,0.0111305,89845.0,89844.0,0.0941305]
["bitfinex-derivatives","BTCF0:USTF0",1765216310264,0.0419003,89847.0,89846.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765216310563,0.0945203,89847.0,89846.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765216310866,0.09461795,89847.0,89846.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765216311258,0.12278889,89847.0,89846.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765216311754,0.12278889,89847.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765216311961,0.0945209,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765216312161,0.0945226,89828.0,89827.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765216312664,0.09460478,89828.0,89827.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765216313259,0.08339,89816.0,89815.0,0.06927341]
["bitfinex-derivatives","BTCF0:USTF0",1765216314969,0.08339,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765216315464,0.08339,89816.0,89815.0,0.00411341]
["bitfinex-derivatives","BTCF0:USTF0",1765216315658,0.08339,89816.0,89815.0,0.00811341]
["bitfinex-derivatives","BTCF0:USTF0",1765216315860,0.08339,89816.0,89796.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1765216315861,0.0111353,89807.0,89802.0,0.01126749]
["bitfinex-derivatives","BTCF0:USTF0",1765216316066,0.05083,89811.0,89810.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1765216316260,0.00014249,89811.0,89810.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1765216317968,0.00014249,89811.0,89810.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1765216318374,0.10359249,89811.0,89810.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1765216318762,0.00014249,89811.0,89810.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1765216319171,0.00014249,89811.0,89810.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765216319470,0.10359249,89811.0,89810.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765216319871,0.00014249,89811.0,89810.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765216320274,0.00014249,89811.0,89810.0,0.0862948]
["bitfinex-derivatives","BTCF0:USTF0",1765216320963,0.00016697,89824.0,89823.0,0.0961332]
["bitfinex-derivatives","BTCF0:USTF0",1765216322279,0.00116697,89824.0,89823.0,0.0981332]
["bitfinex-derivatives","BTCF0:USTF0",1765216323163,0.1488502,89847.0,89846.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1765216324279,0.1568502,89847.0,89846.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1765216324578,0.1155512,89839.0,89838.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1765216325965,0.1205512,89839.0,89838.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1765216327073,0.005,89839.0,89838.0,0.08516697]
["bitfinex-derivatives","BTCF0:USTF0",1765216327967,0.005,89839.0,89838.0,0.09263697]
["bitfinex-derivatives","BTCF0:USTF0",1765216328479,0.06354627,89855.0,89854.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1765216328876,0.11571627,89855.0,89854.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1765216329383,0.14371947,89855.0,89854.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1765216329886,0.11571627,89855.0,89854.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1765216330488,0.1155503,89846.0,89845.0,0.32862868]
["bitfinex-derivatives","BTCF0:USTF0",1765216330677,0.05225,89846.0,89845.0,0.0961304]
["bitfinex-derivatives","BTCF0:USTF0",1765216330986,0.00016697,89855.0,89854.0,0.0961293]
["bitfinex-derivatives","BTCF0:USTF0",1765216331181,0.05541697,89855.0,89854.0,0.0961293]
["bitfinex-derivatives","BTCF0:USTF0",1765216331586,0.00016697,89855.0,89854.0,0.0961293]
["bitfinex-derivatives","BTCF0:USTF0",1765216331788,0.00016697,89855.0,89854.0,0.10765005]
["bitfinex-derivatives","BTCF0:USTF0",1765216331976,0.10458697,89855.0,89854.0,0.10765005]
["bitfinex-derivatives","BTCF0:USTF0",1765216334584,0.05241697,89855.0,89854.0,0.10765005]
["bitfinex-derivatives","BTCF0:USTF0",1765216334791,0.00016697,89855.0,89854.0,0.10765005]
["bitfinex-derivatives","BTCF0:USTF0",1765216334982,0.05782697,89855.0,89854.0,0.10765005]
["bitfinex-derivatives","BTCF0:USTF0",1765216335685,0.10849697,89855.0,89854.0,0.10765005]
["bitfinex-derivatives","BTCF0:USTF0",1765216336385,0.00116697,89855.0,89854.0,0.10765005]
["bitfinex-derivatives","BTCF0:USTF0",1765216336584,0.00016697,89855.0,89854.0,0.10765005]
["bitfinex-derivatives","BTCF0:USTF0",1765216337694,0.1184573,89871.0,89870.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765216337890,0.14658649,89871.0,89870.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765216338292,0.1184585,89861.0,89860.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765216340101,0.0111277,89867.0,89866.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765216340285,0.00016697,89869.0,89854.0,0.01252075]
["bitfinex-derivatives","BTCF0:USTF0",1765216340286,0.00016697,89869.0,89868.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765216340593,0.10749697,89869.0,89868.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765216340890,0.13562025,89869.0,89868.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765216341093,0.02829025,89869.0,89868.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765216341298,0.00016697,89869.0,89868.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765216341496,0.00416697,89869.0,89868.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765216342592,0.11149697,89869.0,89868.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765216343096,0.00416697,89869.0,89868.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765216345093,0.14106,89888.0,89887.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765216345297,0.14106,89888.0,89887.0,0.0849253]
["bitfinex-derivatives","BTCF0:USTF0",1765216345603,0.1691486,89888.0,89887.0,0.0849253]
["bitfinex-derivatives","BTCF0:USTF0",1765216346191,0.14406,89888.0,89887.0,0.0849253]
["bitfinex-derivatives","BTCF0:USTF0",1765216346388,0.17215127,89888.0,89887.0,0.0849253]
["bitfinex-derivatives","BTCF0:USTF0",1765216346595,0.003,89888.0,89887.0,0.0849253]
["bitfinex-derivatives","BTCF0:USTF0",1765216346790,0.018,89888.0,89887.0,0.0849253]
["bitfinex-derivatives","BTCF0:USTF0",1765216347399,0.00016688,89896.0,89895.0,0.0849243]
["bitfinex-derivatives","BTCF0:USTF0",1765216349901,0.00016688,89896.0,89895.0,0.0919243]
["bitfinex-derivatives","BTCF0:USTF0",1765216350102,0.00016688,89896.0,89895.0,0.0939243]
["bitfinex-derivatives","BTCF0:USTF0",1765216350903,0.14106,89912.0,89911.0,0.0849223]
["bitfinex-derivatives","BTCF0:USTF0",1765216351102,0.10844217,89915.0,89914.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1765216351604,0.10844217,89915.0,89914.0,0.0480219]
["bitfinex-derivatives","BTCF0:USTF0",1765216352502,0.10844217,89915.0,89914.0,0.05964452]
["bitfinex-derivatives","BTCF0:USTF0",1765216353008,0.10844217,89915.0,89914.0,0.09854452]
["bitfinex-derivatives","BTCF0:USTF0",1765216353306,0.10844217,89915.0,89914.0,0.0131219]
["bitfinex-derivatives","BTCF0:USTF0",1765216353609,0.10844217,89915.0,89914.0,0.0869219]
["bitfinex-derivatives","BTCF0:USTF0",1765216354398,0.10844217,89915.0,89914.0,0.09840427]
["bitfinex-derivatives","BTCF0:USTF0",1765216361608,0.10844217,89915.0,89914.0,0.02460427]
["bitfinex-derivatives","BTCF0:USTF0",1765216361806,0.11956397,89915.0,89914.0,0.0131219]
["bitfinex-derivatives","BTCF0:USTF0",1765216362700,0.11956397,89915.0,89914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765216363207,0.10844217,89915.0,89914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765216363605,0.10844217,89915.0,89914.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1765216364003,0.10844217,89915.0,89914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765216366104,0.13981217,89915.0,89914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765216366305,0.13981217,89915.0,89914.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1765216366509,0.00111217,89915.0,89914.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1765216366709,0.00016688,89923.0,89922.0,0.0610809]
["bitfinex-derivatives","BTCF0:USTF0",1765216367303,0.13494,89936.0,89935.0,0.0610793]
["bitfinex-derivatives","BTCF0:USTF0",1765216367509,0.02784731,89936.0,89935.0,0.0610793]
["bitfinex-derivatives","BTCF0:USTF0",1765216368312,0.00016688,89944.0,89943.0,0.0610783]
["bitfinex-derivatives","BTCF0:USTF0",1765216369204,0.03137,89957.0,89956.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1765216369510,0.13494,89968.0,89967.0,0.0610754]
["bitfinex-derivatives","BTCF0:USTF0",1765216370004,0.03137,89973.0,89967.0,0.0610754]
["bitfinex-derivatives","BTCF0:USTF0",1765216370005,0.08543,89973.0,89972.0,0.0610747]
["bitfinex-derivatives","BTCF0:USTF0",1765216370205,0.10357,89980.0,89979.0,0.0610739]
["bitfinex-derivatives","BTCF0:USTF0",1765216371009,0.00011028,89981.0,89980.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1765216372107,0.10368028,89981.0,89980.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1765216373412,0.05417028,89981.0,89980.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1765216373713,0.05617028,89981.0,89980.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1765216374616,0.10568028,89981.0,89980.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1765216375812,0.10357,89980.0,89979.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1765216376212,0.10357,89971.0,89970.0,0.31635827]
["bitfinex-derivatives","BTCF0:USTF0",1765216376411,0.10357,89971.0,89970.0,0.061075]
["bitfinex-derivatives","BTCF0:USTF0",1765216378020,0.001,89971.0,89970.0,0.066075]
["bitfinex-derivatives","BTCF0:USTF0",1765216378819,0.05506,89971.0,89970.0,0.066075]
["bitfinex-derivatives","BTCF0:USTF0",1765216379015,0.10457,89971.0,89970.0,0.066075]
["bitfinex-derivatives","BTCF0:USTF0",1765216379318,0.001,89971.0,89970.0,0.066075]
["bitfinex-derivatives","BTCF0:USTF0",1765216381011,0.00111124,89990.0,89989.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1765216381210,0.09939789,90025.0,89989.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1765216381211,0.12473242,90009.0,90008.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765216381412,0.09314,89999.0,89998.0,0.33842977]
["bitfinex-derivatives","BTCF0:USTF0",1765216381618,0.12088296,89999.0,89998.0,0.3842915]
["bitfinex-derivatives","BTCF0:USTF0",1765216381923,0.02774296,89999.0,89998.0,0.3842915]
["bitfinex-derivatives","BTCF0:USTF0",1765216382426,0.07677242,90009.0,90008.0,0.0470503]
["bitfinex-derivatives","BTCF0:USTF0",1765216382615,0.02794876,90009.0,90008.0,0.0470503]
["bitfinex-derivatives","BTCF0:USTF0",1765216383222,0.15026876,90009.0,90008.0,0.0470503]
["bitfinex-derivatives","BTCF0:USTF0",1765216383821,0.15226876,90009.0,90008.0,0.0470503]
["bitfinex-derivatives","BTCF0:USTF0",1765216385139,0.00222242,90009.0,90008.0,0.0470503]
["bitfinex-derivatives","BTCF0:USTF0",1765216385320,0.00222242,90009.0,90008.0,0.0490503]
["bitfinex-derivatives","BTCF0:USTF0",1765216386227,0.00022242,90009.0,90008.0,0.0490503]
["bitfinex-derivatives","BTCF0:USTF0",1765216386522,0.00122242,90009.0,90008.0,0.0490503]
["bitfinex-derivatives","BTCF0:USTF0",1765216387227,0.00122242,90009.0,90008.0,0.0470503]
["bitfinex-derivatives","BTCF0:USTF0",1765216387526,0.00122242,90009.0,90008.0,0.0520503]
["bitfinex-derivatives","BTCF0:USTF0",1765216388726,0.00111093,90015.0,90014.0,0.0470496]
["bitfinex-derivatives","BTCF0:USTF0",1765216388916,0.02918,90054.0,90035.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1765216388917,0.12232,90036.0,90035.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1765216389118,0.14975803,90036.0,90035.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1765216389319,0.09314,90033.0,90032.0,0.0470473]
["bitfinex-derivatives","BTCF0:USTF0",1765216389527,0.09314,90033.0,90032.0,0.0290773]
["bitfinex-derivatives","BTCF0:USTF0",1765216389728,0.09314,90033.0,90032.0,0.0470473]
["bitfinex-derivatives","BTCF0:USTF0",1765216389929,0.09314,90033.0,90032.0,0.05838321]
["bitfinex-derivatives","BTCF0:USTF0",1765216390426,0.09314,90033.0,90032.0,0.04041321]
["bitfinex-derivatives","BTCF0:USTF0",1765216390623,0.09414,90033.0,90032.0,0.02244321]
["bitfinex-derivatives","BTCF0:USTF0",1765216391012,0.09414,90033.0,90032.0,0.01533591]
["bitfinex-derivatives","BTCF0:USTF0",1765216391819,0.1052472,90033.0,90032.0,0.01533591]
["bitfinex-derivatives","BTCF0:USTF0",1765216392220,0.09414,90033.0,90032.0,0.04632591]
["bitfinex-derivatives","BTCF0:USTF0",1765216394331,0.09414,90033.0,90032.0,0.01533591]
["bitfinex-derivatives","BTCF0:USTF0",1765216396426,0.09414,90033.0,90032.0,0.04137591]
["bitfinex-derivatives","BTCF0:USTF0",1765216397323,0.12166733,90033.0,90032.0,0.02835591]
["bitfinex-derivatives","BTCF0:USTF0",1765216397526,0.12166733,90033.0,90032.0,0.01533591]
["bitfinex-derivatives","BTCF0:USTF0",1765216397727,0.12166733,90033.0,90032.0,0.04137591]
["bitfinex-derivatives","BTCF0:USTF0",1765216397919,0.001,90033.0,90032.0,0.04137591]
["bitfinex-derivatives","BTCF0:USTF0",1765216398926,0.12274,90054.0,90053.0,0.0371447]
["bitfinex-derivatives","BTCF0:USTF0",1765216399115,0.15029221,90054.0,90053.0,0.0371447]
["bitfinex-derivatives","BTCF0:USTF0",1765216399723,0.15029221,90054.0,90053.0,0.0241247]
["bitfinex-derivatives","BTCF0:USTF0",1765216399922,0.15029221,90054.0,90053.0,0.0371447]
["bitfinex-derivatives","BTCF0:USTF0",1765216400231,0.15329221,90054.0,90053.0,0.0371447]
["bitfinex-derivatives","BTCF0:USTF0",1765216400626,0.15329221,90054.0,90053.0,0.0431447]
["bitfinex-derivatives","BTCF0:USTF0",1765216401324,0.003,90054.0,90053.0,0.0431447]
["bitfinex-derivatives","BTCF0:USTF0",1765216401716,0.02918,90063.0,90053.0,0.0431447]
["bitfinex-derivatives","BTCF0:USTF0",1765216401717,0.12274,90063.0,90062.0,0.0371436]
["bitfinex-derivatives","BTCF0:USTF0",1765216401916,0.12274,90063.0,90062.0,0.0241236]
["bitfinex-derivatives","BTCF0:USTF0",1765216402124,0.15031436,90063.0,90062.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1765216402334,0.12274,90063.0,90062.0,0.0371436]
["bitfinex-derivatives","BTCF0:USTF0",1765216402534,0.12039,90072.0,90071.0,0.0371425]
["bitfinex-derivatives","BTCF0:USTF0",1765216402726,0.14770323,90072.0,90071.0,0.0371425]
["bitfinex-derivatives","BTCF0:USTF0",1765216403739,0.14970323,90072.0,90071.0,0.0371425]
["bitfinex-derivatives","BTCF0:USTF0",1765216403925,0.14971121,90072.0,90071.0,0.0371425]
["bitfinex-derivatives","BTCF0:USTF0",1765216404534,0.14678224,90072.0,90071.0,0.0371425]
["bitfinex-derivatives","BTCF0:USTF0",1765216405334,0.02794001,90090.0,90071.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1765216405335,0.08741231,90090.0,90071.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1765216405635,0.08741231,90090.0,90089.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1765216405636,0.00111001,90090.0,90089.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1765216406537,0.12150001,90090.0,90089.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1765216407038,0.12150001,90090.0,90089.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1765216407039,0.02794001,90090.0,90089.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1765216407335,0.07393,90099.0,90098.0,0.0434992]
["bitfinex-derivatives","BTCF0:USTF0",1765216408434,0.07393,90099.0,90098.0,0.05478275]
["bitfinex-derivatives","BTCF0:USTF0",1765216408837,0.12039,90099.0,90098.0,0.02238275]
["bitfinex-derivatives","BTCF0:USTF0",1765216409233,0.12039,90099.0,90098.0,0.04158275]
["bitfinex-derivatives","BTCF0:USTF0",1765216409839,0.12039,90099.0,90098.0,0.05158275]
["bitfinex-derivatives","BTCF0:USTF0",1765216410036,0.12039,90099.0,90098.0,0.03538275]
["bitfinex-derivatives","BTCF0:USTF0",1765216410335,0.12039,90099.0,90098.0,0.02428355]
["bitfinex-derivatives","BTCF0:USTF0",1765216410534,0.12039,90099.0,90098.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765216410736,0.12039,90099.0,90098.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1765216410930,0.12039,90108.0,90107.0,0.0434981]
["bitfinex-derivatives","BTCF0:USTF0",1765216412044,0.12039,90108.0,90107.0,0.0120981]
["bitfinex-derivatives","BTCF0:USTF0",1765216412538,0.12039,90108.0,90107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765216412742,0.12039,90108.0,90107.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765216413136,0.09356,90099.0,90098.0,0.01147833]
["bitfinex-derivatives","BTCF0:USTF0",1765216413744,0.09356,90099.0,90098.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765216414635,0.1046591,90099.0,90098.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765216414835,0.09356,90093.0,90092.0,0.01126765]
["bitfinex-derivatives","BTCF0:USTF0",1765216415042,0.12039,90090.0,90089.0,0.29137827]
["bitfinex-derivatives","BTCF0:USTF0",1765216415244,0.0471,90082.0,90081.0,0.0618212]
["bitfinex-derivatives","BTCF0:USTF0",1765216415642,0.12039,90090.0,90089.0,0.0618203]
["bitfinex-derivatives","BTCF0:USTF0",1765216415840,0.12039,90108.0,90107.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1765216416036,0.09356,90093.0,90092.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765216416242,0.09356,90093.0,90092.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1765216416440,0.09356,90093.0,90092.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1765216416641,0.09356,90093.0,90092.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1765216416837,0.12039,90100.0,90099.0,0.0618191]
["bitfinex-derivatives","BTCF0:USTF0",1765216417347,0.07393,90100.0,90099.0,0.0618191]
["bitfinex-derivatives","BTCF0:USTF0",1765216417739,0.12039,90100.0,90099.0,0.0618191]
["bitfinex-derivatives","BTCF0:USTF0",1765216418649,0.12039,90100.0,90099.0,0.0698191]
["bitfinex-derivatives","BTCF0:USTF0",1765216419038,0.07393,90100.0,90099.0,0.0698191]
["bitfinex-derivatives","BTCF0:USTF0",1765216419448,0.12039,90100.0,90099.0,0.0698191]
["bitfinex-derivatives","BTCF0:USTF0",1765216419747,0.12039,90100.0,90099.0,0.0190991]
["bitfinex-derivatives","BTCF0:USTF0",1765216420444,0.12039,90100.0,90099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765216421546,0.14761643,90100.0,90099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765216421748,0.14761643,90100.0,90099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765216421944,0.14761643,90100.0,90099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765216422546,0.14761643,90100.0,90090.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765216422547,0.1011401,90091.0,90090.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765216422852,0.1011401,90091.0,90070.0,0.29137827]
["bitfinex-derivatives","BTCF0:USTF0",1765216422853,0.09004,90082.0,90081.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1765216423148,0.09004,90082.0,90081.0,0.02236501]
["bitfinex-derivatives","BTCF0:USTF0",1765216423347,0.09004,90082.0,90081.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1765216423940,0.1011423,90073.0,90072.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765216424243,0.09004,90066.0,90065.0,0.06078441]
["bitfinex-derivatives","BTCF0:USTF0",1765216424441,0.09004,90066.0,90065.0,0.07192167]
["bitfinex-derivatives","BTCF0:USTF0",1765216425040,0.09004,90066.0,90065.0,0.04714167]
["bitfinex-derivatives","BTCF0:USTF0",1765216425247,0.09004,90066.0,90065.0,0.02236167]
["bitfinex-derivatives","BTCF0:USTF0",1765216425647,0.09004,90066.0,90065.0,0.02436167]
["bitfinex-derivatives","BTCF0:USTF0",1765216425950,0.09004,90066.0,90065.0,0.02736167]
["bitfinex-derivatives","BTCF0:USTF0",1765216426147,0.02612,90070.0,90069.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1765216426350,0.02612,90070.0,90069.0,0.0606628]
["bitfinex-derivatives","BTCF0:USTF0",1765216426351,0.07284,90070.0,90069.0,0.0606628]
["bitfinex-derivatives","BTCF0:USTF0",1765216426550,0.09004,90066.0,90065.0,0.02736157]
["bitfinex-derivatives","BTCF0:USTF0",1765216426743,0.09004,90066.0,90065.0,0.00512111]
["bitfinex-derivatives","BTCF0:USTF0",1765216426943,0.09004,90057.0,90056.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765216427246,0.11731159,90057.0,90056.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765216427953,0.09004,90034.0,90033.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1765216428650,0.09004,90034.0,90033.0,0.02343066]
["bitfinex-derivatives","BTCF0:USTF0",1765216428949,0.09004,90034.0,90033.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1765216429348,0.09004,90030.0,90029.0,0.06109624]
["bitfinex-derivatives","BTCF0:USTF0",1765216429542,0.0901512,90034.0,90033.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1765216429740,0.0901512,90034.0,90025.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1765216430054,0.0901512,90034.0,90024.0,0.23141036]
["bitfinex-derivatives","BTCF0:USTF0",1765216430055,0.09004,90025.0,90024.0,0.23141036]
["bitfinex-derivatives","BTCF0:USTF0",1765216430236,0.09004,90025.0,90024.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765216430842,0.09004,90025.0,90024.0,0.01135697]
["bitfinex-derivatives","BTCF0:USTF0",1765216431443,0.09004,90025.0,90024.0,0.01535697]
["bitfinex-derivatives","BTCF0:USTF0",1765216433049,0.02612,90030.0,90029.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1765216433356,0.0901512,90034.0,90033.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1765216433954,0.0001112,90034.0,90033.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1765216434156,0.09004,90031.0,90030.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1765216434359,0.09004,90031.0,90030.0,0.0610076]
["bitfinex-derivatives","BTCF0:USTF0",1765216434658,0.0001112,90034.0,90030.0,0.0610076]
["bitfinex-derivatives","BTCF0:USTF0",1765216434659,0.0001112,90034.0,90033.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1765216434861,0.09004,90031.0,90030.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1765216436063,0.02612,90030.0,90025.0,0.0610081]
["bitfinex-derivatives","BTCF0:USTF0",1765216436261,0.09004,90025.0,90024.0,0.24260077]
["bitfinex-derivatives","BTCF0:USTF0",1765216436553,0.09004,90025.0,90024.0,0.01135697]
["bitfinex-derivatives","BTCF0:USTF0",1765216437765,0.09004,90025.0,90024.0,0.01535697]
["bitfinex-derivatives","BTCF0:USTF0",1765216437953,0.09004,90025.0,90024.0,0.01835697]
["bitfinex-derivatives","BTCF0:USTF0",1765216439563,0.09004,90025.0,90024.0,0.02946527]
["bitfinex-derivatives","BTCF0:USTF0",1765216440056,0.09004,90025.0,90024.0,0.01835697]
["bitfinex-derivatives","BTCF0:USTF0",1765216440453,0.1011482,90025.0,90024.0,0.01835697]
["bitfinex-derivatives","BTCF0:USTF0",1765216441257,0.09004,90025.0,90024.0,0.01835697]
["bitfinex-derivatives","BTCF0:USTF0",1765216444653,0.07998,90013.0,90012.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1765216445766,0.07998,90013.0,90003.0,0.2312438]
["bitfinex-derivatives","BTCF0:USTF0",1765216445767,0.0910905,90006.0,90003.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765216446261,0.0910905,90006.0,90005.0,0.01119972]
["bitfinex-derivatives","BTCF0:USTF0",1765216446464,0.0910905,90006.0,89990.0,0.2312438]
["bitfinex-derivatives","BTCF0:USTF0",1765216446465,0.10387,89991.0,89990.0,0.2312438]
["bitfinex-derivatives","BTCF0:USTF0",1765216446762,0.07998,89989.0,89988.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1765216447857,0.07998,89989.0,89988.0,0.10430371]
["bitfinex-derivatives","BTCF0:USTF0",1765216448163,0.07998,89989.0,89988.0,0.0928828]
["bitfinex-derivatives","BTCF0:USTF0",1765216448560,0.02389,89991.0,89988.0,0.0928828]
["bitfinex-derivatives","BTCF0:USTF0",1765216448561,0.02389,89991.0,89990.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1765216448864,0.08014666,89997.0,89996.0,0.0928818]
["bitfinex-derivatives","BTCF0:USTF0",1765216449465,0.00016666,89997.0,89996.0,0.0928818]
["bitfinex-derivatives","BTCF0:USTF0",1765216449963,0.00016666,89997.0,89996.0,0.0938818]
["bitfinex-derivatives","BTCF0:USTF0",1765216450662,0.06435,90009.0,90008.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1765216451253,0.10387,90009.0,90008.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1765216451467,0.10387,90009.0,90008.0,0.0928803]
["bitfinex-derivatives","BTCF0:USTF0",1765216452061,0.10687,90009.0,90008.0,0.0928803]
["bitfinex-derivatives","BTCF0:USTF0",1765216453668,0.10387,90009.0,90008.0,0.0938803]
["bitfinex-derivatives","BTCF0:USTF0",1765216454155,0.10387,90009.0,90008.0,0.0948803]
["bitfinex-derivatives","BTCF0:USTF0",1765216455061,0.10387,90009.0,90008.0,0.0958803]
["bitfinex-derivatives","BTCF0:USTF0",1765216456058,0.10387,90009.0,90008.0,0.0938803]
["bitfinex-derivatives","BTCF0:USTF0",1765216456262,0.10387,90009.0,90008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765216457468,0.10387,90009.0,90008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765216457765,0.08012,90001.0,90000.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1765216458072,0.10407,90000.0,89999.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765216458369,0.10407,90000.0,89999.0,0.04003666]
["bitfinex-derivatives","BTCF0:USTF0",1765216458569,0.10407,90000.0,89999.0,0.08341666]
["bitfinex-derivatives","BTCF0:USTF0",1765216459569,0.10407,90000.0,89999.0,0.00216666]
["bitfinex-derivatives","BTCF0:USTF0",1765216461566,0.10407,90000.0,89999.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765216461875,0.10407,90000.0,89999.0,0.00116666]
["bitfinex-derivatives","BTCF0:USTF0",1765216462874,0.10407,90000.0,89999.0,0.08441666]
["bitfinex-derivatives","BTCF0:USTF0",1765216463367,0.10407,90000.0,89999.0,0.00116666]
["bitfinex-derivatives","BTCF0:USTF0",1765216467958,0.1314121,90000.0,89999.0,0.00116666]
["bitfinex-derivatives","BTCF0:USTF0",1765216468564,0.1314121,90000.0,89999.0,0.08441666]
["bitfinex-derivatives","BTCF0:USTF0",1765216468775,0.02389,90009.0,90008.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1765216468776,0.10401,90009.0,90008.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1765216469075,0.13135591,90009.0,90008.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1765216469265,0.08012,90000.0,89999.0,0.31566046]
["bitfinex-derivatives","BTCF0:USTF0",1765216469462,0.08012,90000.0,89999.0,0.08441666]
["bitfinex-derivatives","BTCF0:USTF0",1765216469663,0.10407,90000.0,89999.0,0.08441666]
["bitfinex-derivatives","BTCF0:USTF0",1765216470063,0.08012,90000.0,89999.0,0.08441666]
["bitfinex-derivatives","BTCF0:USTF0",1765216470262,0.003,90009.0,90008.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1765216470465,0.02405666,90018.0,90012.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1765216470667,0.04049059,90013.0,90012.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1765216470867,0.00012059,90013.0,90012.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1765216471069,0.06432,90024.0,90023.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1765216471262,0.10407,90032.0,90014.0,0.2312438]
["bitfinex-derivatives","BTCF0:USTF0",1765216471469,0.08012,90023.0,90022.0,0.3144938]
["bitfinex-derivatives","BTCF0:USTF0",1765216471669,0.08012,90023.0,90022.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1765216472070,0.08019798,90023.0,90022.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1765216472272,7.798e-05,90023.0,90022.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1765216472771,7.798e-05,90023.0,90022.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1765216473780,7.798e-05,90023.0,90022.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1765216474079,7.798e-05,90023.0,90022.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1765216474276,0.08019798,90023.0,90022.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1765216474777,0.08019798,90023.0,90022.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1765216474978,0.08019798,90023.0,90022.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1765216477076,0.08019798,90023.0,90022.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1765216477276,0.08019798,90023.0,90022.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1765216477981,0.00016666,90032.0,90031.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1765216479084,0.00016666,90032.0,90031.0,0.60089]
["bitfinex-derivatives","BTCF0:USTF0",1765216479485,0.00216666,90032.0,90031.0,0.60089]
["bitfinex-derivatives","BTCF0:USTF0",1765216480081,0.10407,90048.0,90039.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1765216480280,0.10407,90054.0,90053.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1765216481682,0.10407,90054.0,90053.0,0.09474042]
["bitfinex-derivatives","BTCF0:USTF0",1765216482287,0.10077666,90063.0,90062.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765216482477,0.10077666,90063.0,90062.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1765216482981,0.04146,90054.0,90053.0,0.31617422]
["bitfinex-derivatives","BTCF0:USTF0",1765216483179,0.06616,90054.0,90053.0,0.08493042]
["bitfinex-derivatives","BTCF0:USTF0",1765216483382,0.10245,90054.0,90053.0,0.08493042]
["bitfinex-derivatives","BTCF0:USTF0",1765216484380,0.10586666,90063.0,90062.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1765216484577,0.00416666,90063.0,90062.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1765216485180,0.10261666,90063.0,90062.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1765216485987,0.10661666,90063.0,90062.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1765216486878,0.10761666,90063.0,90062.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1765216487078,0.07775,90061.0,90060.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1765216487892,0.07775,90061.0,90060.0,0.55451]
["bitfinex-derivatives","BTCF0:USTF0",1765216488379,0.08075,90061.0,90060.0,0.55451]
["bitfinex-derivatives","BTCF0:USTF0",1765216489776,0.08075,90061.0,90060.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1765216490690,0.003,90061.0,90060.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1765216490890,0.04446,90061.0,90060.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1765216491197,0.08101,90061.0,90060.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1765216491784,0.08101,90061.0,90060.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1765216492592,0.08101,90061.0,90060.0,0.55101]
["bitfinex-derivatives","BTCF0:USTF0",1765216493093,0.08101,90061.0,90060.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1765216495890,0.0729,90054.0,90053.0,0.07847042]
["bitfinex-derivatives","BTCF0:USTF0",1765216496084,0.0729,90054.0,90053.0,0.59583042]
["bitfinex-derivatives","BTCF0:USTF0",1765216497895,0.0739,90054.0,90053.0,0.59583042]
["bitfinex-derivatives","BTCF0:USTF0",1765216500394,0.00016666,90063.0,90062.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765216500988,0.05748,90080.0,90079.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765216501185,0.09403,90080.0,90070.0,0.2906036]
["bitfinex-derivatives","BTCF0:USTF0",1765216501397,0.0729,90071.0,90070.0,0.3575836]
["bitfinex-derivatives","BTCF0:USTF0",1765216501594,0.0729,90071.0,90070.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1765216501989,0.09403,90088.0,90087.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765216502302,0.02113,90096.0,90089.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765216502789,0.0001662,90097.0,90096.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765216502991,0.0001662,90097.0,90096.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1765216503197,0.09403,90112.0,90111.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765216503396,0.0374597,90115.0,90114.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765216503590,0.02728829,90115.0,90114.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765216503993,0.0011097,90115.0,90114.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765216504194,0.0011097,90115.0,90114.0,0.07849566]
["bitfinex-derivatives","BTCF0:USTF0",1765216504398,0.02717526,90115.0,90114.0,0.07849566]
["bitfinex-derivatives","BTCF0:USTF0",1765216504591,0.03017526,90115.0,90114.0,0.07849566]
["bitfinex-derivatives","BTCF0:USTF0",1765216504793,0.0041097,90115.0,90114.0,0.07849566]
["bitfinex-derivatives","BTCF0:USTF0",1765216505502,0.0780097,90115.0,90114.0,0.07849566]
["bitfinex-derivatives","BTCF0:USTF0",1765216505892,0.09295,90128.0,90127.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765216506089,0.09295,90136.0,90135.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765216506994,0.09295,90136.0,90127.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1765216507197,0.07182,90128.0,90127.0,0.54584]
["bitfinex-derivatives","BTCF0:USTF0",1765216507397,0.07182,90128.0,90127.0,0.57416]
["bitfinex-derivatives","BTCF0:USTF0",1765216508201,0.07182,90128.0,90127.0,0.66417506]
["bitfinex-derivatives","BTCF0:USTF0",1765216508505,0.07682,90128.0,90127.0,0.66417506]
["bitfinex-derivatives","BTCF0:USTF0",1765216509006,0.07682,90128.0,90127.0,0.67527066]
["bitfinex-derivatives","BTCF0:USTF0",1765216509390,0.07682,90128.0,90127.0,0.67627066]
["bitfinex-derivatives","BTCF0:USTF0",1765216510293,0.04037,90128.0,90127.0,0.67627066]
["bitfinex-derivatives","BTCF0:USTF0",1765216511500,0.005,90128.0,90127.0,0.67627066]
["bitfinex-derivatives","BTCF0:USTF0",1765216513400,0.07375,90128.0,90127.0,0.67627066]
["bitfinex-derivatives","BTCF0:USTF0",1765216513599,0.07375,90128.0,90127.0,0.68127066]
["bitfinex-derivatives","BTCF0:USTF0",1765216514107,0.06875,90128.0,90127.0,0.68627066]
["bitfinex-derivatives","BTCF0:USTF0",1765216514300,0.06875,90128.0,90127.0,0.11211066]
["bitfinex-derivatives","BTCF0:USTF0",1765216514607,0.06875,90128.0,90127.0,0.16121066]
["bitfinex-derivatives","BTCF0:USTF0",1765216514811,0.06875,90128.0,90127.0,0.16321066]
["bitfinex-derivatives","BTCF0:USTF0",1765216515012,0.06875,90128.0,90127.0,0.15721066]
["bitfinex-derivatives","BTCF0:USTF0",1765216515207,0.06875,90128.0,90127.0,0.16221066]
["bitfinex-derivatives","BTCF0:USTF0",1765216515906,0.06875,90128.0,90110.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1765216515907,0.4,90128.0,90110.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1765216516095,0.06875,90115.0,90114.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1765216516300,0.02002,90117.0,90116.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1765216516301,0.08877,90117.0,90116.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1765216516495,0.06875,90115.0,90114.0,0.01332688]
["bitfinex-derivatives","BTCF0:USTF0",1765216516702,0.03594,90106.0,90105.0,0.3681219]
["bitfinex-derivatives","BTCF0:USTF0",1765216517002,0.03594,90106.0,90105.0,0.09045991]
["bitfinex-derivatives","BTCF0:USTF0",1765216517199,0.02002,90108.0,90107.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1765216517401,0.08877,90108.0,90107.0,0.15404925]
["bitfinex-derivatives","BTCF0:USTF0",1765216517599,0.08877,90108.0,90107.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1765216518005,0.06875,90106.0,90105.0,0.02403991]
["bitfinex-derivatives","BTCF0:USTF0",1765216518210,0.06875,90106.0,90105.0,0.02803991]
["bitfinex-derivatives","BTCF0:USTF0",1765216518509,0.06875,90106.0,90105.0,0.10458169]
["bitfinex-derivatives","BTCF0:USTF0",1765216518701,0.06875,90106.0,90105.0,0.0150983]
["bitfinex-derivatives","BTCF0:USTF0",1765216519014,0.06875,90106.0,90105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765216519511,0.06875,90106.0,90105.0,0.02016245]
["bitfinex-derivatives","BTCF0:USTF0",1765216519703,0.06875,90106.0,90105.0,0.01616245]
["bitfinex-derivatives","BTCF0:USTF0",1765216520108,0.06875,90106.0,90105.0,0.01316245]
["bitfinex-derivatives","BTCF0:USTF0",1765216520305,0.07075,90106.0,90105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765216520899,0.06875,90106.0,90105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765216521606,0.06875,90106.0,90105.0,0.01280832]
["bitfinex-derivatives","BTCF0:USTF0",1765216521912,0.06875,90106.0,90105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765216522510,0.06975,90106.0,90105.0,0.01471652]
["bitfinex-derivatives","BTCF0:USTF0",1765216523009,0.06875,90106.0,90105.0,0.01471652]
["bitfinex-derivatives","BTCF0:USTF0",1765216523200,0.06975,90106.0,90105.0,0.01271652]
["bitfinex-derivatives","BTCF0:USTF0",1765216523400,0.06975,90106.0,90105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765216523611,0.06875,90106.0,90105.0,0.01491573]
["bitfinex-derivatives","BTCF0:USTF0",1765216523806,0.06975,90106.0,90105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765216524011,0.06975,90106.0,90105.0,0.08162607]
["bitfinex-derivatives","BTCF0:USTF0",1765216524012,0.001,90106.0,90105.0,0.08162607]
["bitfinex-derivatives","BTCF0:USTF0",1765216524309,0.06975,90106.0,90105.0,0.08162607]
["bitfinex-derivatives","BTCF0:USTF0",1765216524712,0.06975,90106.0,90105.0,0.07962607]
["bitfinex-derivatives","BTCF0:USTF0",1765216524908,0.06975,90106.0,90105.0,0.08262607]
["bitfinex-derivatives","BTCF0:USTF0",1765216525811,0.06875,90106.0,90105.0,0.08262607]
["bitfinex-derivatives","BTCF0:USTF0",1765216526005,0.06875,90106.0,90105.0,0.08362607]
["bitfinex-derivatives","BTCF0:USTF0",1765216527414,0.06875,90106.0,90105.0,0.08262607]
["bitfinex-derivatives","BTCF0:USTF0",1765216527597,0.06875,90106.0,90105.0,0.08362607]
["bitfinex-derivatives","BTCF0:USTF0",1765216527805,0.06875,90106.0,90105.0,0.08062607]
["bitfinex-derivatives","BTCF0:USTF0",1765216528002,0.06875,90106.0,90105.0,0.08362607]
["bitfinex-derivatives","BTCF0:USTF0",1765216528605,0.06875,90106.0,90105.0,0.08062607]
["bitfinex-derivatives","BTCF0:USTF0",1765216528804,0.06875,90106.0,90105.0,0.08362607]
["bitfinex-derivatives","BTCF0:USTF0",1765216530504,0.06875,90106.0,90105.0,0.01720607]
["bitfinex-derivatives","BTCF0:USTF0",1765216531212,0.06875,90106.0,90096.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765216531418,0.06875,90097.0,90096.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765216531608,0.06875,90097.0,90096.0,0.01329115]
["bitfinex-derivatives","BTCF0:USTF0",1765216532012,0.0798493,90097.0,90096.0,0.01329115]
["bitfinex-derivatives","BTCF0:USTF0",1765216532514,0.06875,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765216532716,0.0798501,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765216532917,0.06875,90083.0,90082.0,8.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765216535106,0.06875,90083.0,90082.0,0.00108337]
["bitfinex-derivatives","BTCF0:USTF0",1765216535506,0.07075,90083.0,90082.0,0.00108337]
["bitfinex-derivatives","BTCF0:USTF0",1765216535714,0.07075,90083.0,90082.0,8.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765216535914,0.06875,90083.0,90082.0,0.00208337]
["bitfinex-derivatives","BTCF0:USTF0",1765216536207,0.06975,90083.0,90082.0,0.04848879]
["bitfinex-derivatives","BTCF0:USTF0",1765216536410,0.06975,90083.0,90082.0,0.07102337]
["bitfinex-derivatives","BTCF0:USTF0",1765216536605,0.001,90083.0,90082.0,0.08388945]
["bitfinex-derivatives","BTCF0:USTF0",1765216536807,0.06975,90083.0,90082.0,0.08388945]
["bitfinex-derivatives","BTCF0:USTF0",1765216537310,0.06975,90083.0,90082.0,0.08188945]
["bitfinex-derivatives","BTCF0:USTF0",1765216537513,0.06975,90083.0,90082.0,0.08388945]
["bitfinex-derivatives","BTCF0:USTF0",1765216538109,0.06975,90083.0,90082.0,0.08188945]
["bitfinex-derivatives","BTCF0:USTF0",1765216538303,0.06975,90083.0,90082.0,0.08588945]
["bitfinex-derivatives","BTCF0:USTF0",1765216538511,0.08877,90090.0,90089.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1765216538716,0.00016646,90092.0,90091.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1765216539411,0.03610646,90092.0,90091.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1765216539709,0.06891646,90092.0,90091.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1765216539912,0.06991646,90092.0,90091.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1765216540510,0.06991646,90092.0,90091.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1765216541310,0.06991646,90092.0,90091.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765216542110,0.06891646,90092.0,90091.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765216544020,0.06891646,90092.0,90091.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1765216544908,0.06891646,90092.0,90091.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1765216546710,0.03610646,90092.0,90091.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1765216547220,0.03610646,90092.0,90091.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1765216547425,0.03610646,90092.0,90091.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1765216547814,0.00016646,90092.0,90091.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1765216550718,0.08271,90108.0,90107.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1765216550908,0.08271,90108.0,90107.0,0.5602981]
["bitfinex-derivatives","BTCF0:USTF0",1765216551317,0.08271,90108.0,90107.0,0.5282181]
["bitfinex-derivatives","BTCF0:USTF0",1765216552016,0.08671,90108.0,90107.0,0.5282181]
["bitfinex-derivatives","BTCF0:USTF0",1765216553422,0.08671,90108.0,90107.0,0.5292181]
["bitfinex-derivatives","BTCF0:USTF0",1765216554224,0.08371,90108.0,90107.0,0.5622981]
["bitfinex-derivatives","BTCF0:USTF0",1765216554729,0.08271,90108.0,90107.0,0.5954881]
["bitfinex-derivatives","BTCF0:USTF0",1765216555026,0.06369,90108.0,90107.0,0.5954881]
["bitfinex-derivatives","BTCF0:USTF0",1765216555632,0.001,90108.0,90107.0,0.5954881]
["bitfinex-derivatives","BTCF0:USTF0",1765216555825,0.0637997,90115.0,90114.0,0.0763672]
["bitfinex-derivatives","BTCF0:USTF0",1765216557226,0.0011097,90115.0,90114.0,0.0783672]
["bitfinex-derivatives","BTCF0:USTF0",1765216557722,0.0314397,90115.0,90114.0,0.0783672]
["bitfinex-derivatives","BTCF0:USTF0",1765216557918,0.0647997,90115.0,90114.0,0.0783672]
["bitfinex-derivatives","BTCF0:USTF0",1765216558129,0.0324397,90115.0,90114.0,0.0783672]
["bitfinex-derivatives","BTCF0:USTF0",1765216558330,0.0021097,90115.0,90114.0,0.0783672]
["bitfinex-derivatives","BTCF0:USTF0",1765216560733,0.08253,90139.0,90138.0,0.0763643]
["bitfinex-derivatives","BTCF0:USTF0",1765216560929,0.08253,90139.0,90138.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1765216561735,0.08253,90139.0,90138.0,0.53000492]
["bitfinex-derivatives","BTCF0:USTF0",1765216562132,0.08753,90139.0,90138.0,0.56208492]
["bitfinex-derivatives","BTCF0:USTF0",1765216562337,0.08753,90139.0,90138.0,0.59228492]
["bitfinex-derivatives","BTCF0:USTF0",1765216562633,0.08853,90139.0,90138.0,0.56208492]
["bitfinex-derivatives","BTCF0:USTF0",1765216562937,0.08853,90139.0,90138.0,0.53000492]
["bitfinex-derivatives","BTCF0:USTF0",1765216563638,0.08853,90139.0,90138.0,0.58974492]
["bitfinex-derivatives","BTCF0:USTF0",1765216564932,0.006,90139.0,90138.0,0.58974492]
["bitfinex-derivatives","BTCF0:USTF0",1765216565128,0.06672,90139.0,90138.0,0.58970492]
["bitfinex-derivatives","BTCF0:USTF0",1765216567034,0.006,90139.0,90138.0,0.58970492]
["bitfinex-derivatives","BTCF0:USTF0",1765216567240,0.06672,90139.0,90138.0,0.58970492]
["bitfinex-derivatives","BTCF0:USTF0",1765216568340,0.06672,90139.0,90138.0,0.55950492]
["bitfinex-derivatives","BTCF0:USTF0",1765216570533,0.06672,90139.0,90138.0,0.58970492]
["bitfinex-derivatives","BTCF0:USTF0",1765216572046,0.006,90139.0,90138.0,0.58970492]
["bitfinex-derivatives","BTCF0:USTF0",1765216572439,0.0110896,90176.0,90138.0,0.58970492]
["bitfinex-derivatives","BTCF0:USTF0",1765216572440,0.07725,90160.0,90159.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765216572640,0.05741,90151.0,90150.0,0.23099945]
["bitfinex-derivatives","BTCF0:USTF0",1765216572944,0.05741,90151.0,90150.0,0.40624646]
["bitfinex-derivatives","BTCF0:USTF0",1765216573540,0.05741,90151.0,90150.0,0.43653646]
["bitfinex-derivatives","BTCF0:USTF0",1765216573736,0.05941,90151.0,90150.0,0.43653646]
["bitfinex-derivatives","BTCF0:USTF0",1765216574935,0.05941,90151.0,90150.0,0.46606646]
["bitfinex-derivatives","BTCF0:USTF0",1765216575142,0.05941,90151.0,90150.0,0.46806646]
["bitfinex-derivatives","BTCF0:USTF0",1765216577145,0.002,90151.0,90150.0,0.46806646]
["bitfinex-derivatives","BTCF0:USTF0",1765216578242,0.05851908,90165.0,90164.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765216578639,0.05741,90139.0,90124.0,0.07966497]
["bitfinex-derivatives","BTCF0:USTF0",1765216578839,0.05741,90121.0,90120.0,0.18473627]
["bitfinex-derivatives","BTCF0:USTF0",1765216579142,0.05741,90121.0,90120.0,0.07431285]
["bitfinex-derivatives","BTCF0:USTF0",1765216579549,0.05741,90121.0,90120.0,0.01449285]
["bitfinex-derivatives","BTCF0:USTF0",1765216579845,0.05741,90112.0,90111.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765216581855,0.05741,90109.0,90108.0,0.01437925]
["bitfinex-derivatives","BTCF0:USTF0",1765216582050,0.07661,90100.0,90099.0,0.332299]
["bitfinex-derivatives","BTCF0:USTF0",1765216582254,0.07661,90100.0,90099.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1765216582465,0.05741,90096.0,90095.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1765216582966,0.05741,90096.0,90095.0,0.0709195]
["bitfinex-derivatives","BTCF0:USTF0",1765216583160,0.05741,90096.0,90095.0,0.08498033]
["bitfinex-derivatives","BTCF0:USTF0",1765216584467,0.05741,90096.0,90095.0,0.08998033]
["bitfinex-derivatives","BTCF0:USTF0",1765216585168,0.05757646,90105.0,90104.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765216585467,0.05741,90096.0,90095.0,0.04935083]
["bitfinex-derivatives","BTCF0:USTF0",1765216585661,0.05741,90096.0,90095.0,0.07888083]
["bitfinex-derivatives","BTCF0:USTF0",1765216585856,0.05741,90096.0,90095.0,0.07588083]
["bitfinex-derivatives","BTCF0:USTF0",1765216586062,0.07661,90099.0,90098.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765216587169,0.07661,90099.0,90098.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1765216588470,0.07661,90099.0,90098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765216588770,0.07661,90099.0,90098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765216589172,0.07661,90099.0,90098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765216589475,0.07661,90099.0,90098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765216589764,0.07661,90099.0,90098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765216589969,0.07661,90099.0,90098.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765216590157,0.07661,90099.0,90098.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1765216590361,0.05757646,90105.0,90104.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765216590963,0.07661,90099.0,90098.0,0.0729191]
["bitfinex-derivatives","BTCF0:USTF0",1765216591169,0.07661,90099.0,90098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765216591563,0.05741,90098.0,90097.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1765216591966,0.05741,90098.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765216591967,0.05757646,90105.0,90104.0,0.0709185]
["bitfinex-derivatives","BTCF0:USTF0",1765216592167,0.00016646,90105.0,90104.0,0.0709185]
["bitfinex-derivatives","BTCF0:USTF0",1765216592465,0.02916646,90105.0,90104.0,0.0709185]
["bitfinex-derivatives","BTCF0:USTF0",1765216592971,0.00016646,90105.0,90104.0,0.0709185]
["bitfinex-derivatives","BTCF0:USTF0",1765216593370,0.00016646,90105.0,90104.0,0.0719185]
["bitfinex-derivatives","BTCF0:USTF0",1765216593873,0.0192,90135.0,90125.0,0.0709159]
["bitfinex-derivatives","BTCF0:USTF0",1765216593874,0.07661,90126.0,90125.0,0.0709159]
["bitfinex-derivatives","BTCF0:USTF0",1765216594069,0.07661,90135.0,90134.0,0.0709148]
["bitfinex-derivatives","BTCF0:USTF0",1765216594269,0.07661,90135.0,90134.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765216594475,0.07661,90135.0,90134.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1765216594673,0.029,90126.0,90125.0,0.29081668]
["bitfinex-derivatives","BTCF0:USTF0",1765216594866,0.0192,90135.0,90134.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1765216594867,0.07661,90135.0,90134.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1765216595661,0.05741,90131.0,90130.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1765216595864,0.05741,90131.0,90130.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1765216596267,0.05741,90131.0,90130.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1765216596478,0.05741,90131.0,90130.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765216596870,0.05741,90131.0,90130.0,0.0719153]
["bitfinex-derivatives","BTCF0:USTF0",1765216597074,0.05741,90131.0,90130.0,0.0729153]
["bitfinex-derivatives","BTCF0:USTF0",1765216598172,0.07677636,90144.0,90143.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765216598766,0.02841,90136.0,90135.0,0.0709146]
["bitfinex-derivatives","BTCF0:USTF0",1765216598967,0.05741,90136.0,90135.0,0.0709146]
["bitfinex-derivatives","BTCF0:USTF0",1765216599368,0.05741,90136.0,90135.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765216599671,0.05741,90136.0,90135.0,0.0709146]
["bitfinex-derivatives","BTCF0:USTF0",1765216600074,0.02036636,90144.0,90133.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1765216600075,0.07677636,90144.0,90143.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765216600770,0.029,90135.0,90134.0,0.26128668]
["bitfinex-derivatives","BTCF0:USTF0",1765216600976,0.05741,90140.0,90139.0,0.0413841]
["bitfinex-derivatives","BTCF0:USTF0",1765216601175,0.05741,90140.0,90139.0,0.0709141]
["bitfinex-derivatives","BTCF0:USTF0",1765216601380,0.05741,90140.0,90139.0,0.07434284]
["bitfinex-derivatives","BTCF0:USTF0",1765216601764,0.05741,90140.0,90139.0,0.04481284]
["bitfinex-derivatives","BTCF0:USTF0",1765216601967,0.05741,90140.0,90139.0,0.01452284]
["bitfinex-derivatives","BTCF0:USTF0",1765216602174,0.05741,90140.0,90139.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765216602476,0.02036636,90144.0,90139.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765216602782,0.00116636,90144.0,90143.0,0.0665637]
["bitfinex-derivatives","BTCF0:USTF0",1765216602969,0.00016636,90144.0,90143.0,0.0665637]
["bitfinex-derivatives","BTCF0:USTF0",1765216604385,0.00016636,90144.0,90137.0,0.01428809]
["bitfinex-derivatives","BTCF0:USTF0",1765216604386,0.02944908,90165.0,90164.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765216604680,0.05871908,90165.0,90164.0,0.0665611]
["bitfinex-derivatives","BTCF0:USTF0",1765216606066,0.05871908,90165.0,90164.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765216606283,0.05761,90158.0,90157.0,0.0665619]
["bitfinex-derivatives","BTCF0:USTF0",1765216606480,0.07509,90162.0,90161.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765216606776,0.05871908,90165.0,90164.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765216607674,0.05761,90163.0,90162.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1765216607879,0.00110908,90165.0,90155.0,0.23116304]
["bitfinex-derivatives","BTCF0:USTF0",1765216607880,0.05761,90160.0,90159.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1765216608074,0.05761,90156.0,90155.0,0.28663304]
["bitfinex-derivatives","BTCF0:USTF0",1765216608375,0.05761,90156.0,90155.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765216609975,0.05761,90156.0,90155.0,0.07014856]
["bitfinex-derivatives","BTCF0:USTF0",1765216610169,0.0769,90162.0,90161.0,0.0689814]
["bitfinex-derivatives","BTCF0:USTF0",1765216610375,0.0769,90162.0,90155.0,0.00116636]
["bitfinex-derivatives","BTCF0:USTF0",1765216610376,0.05942,90156.0,90155.0,0.00116636]
["bitfinex-derivatives","BTCF0:USTF0",1765216610681,0.0769,90162.0,90161.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765216611085,0.05942,90161.0,90160.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1765216611284,0.05942,90161.0,90160.0,0.0389914]
["bitfinex-derivatives","BTCF0:USTF0",1765216611482,0.00110908,90165.0,90155.0,0.00316636]
["bitfinex-derivatives","BTCF0:USTF0",1765216611483,0.06052908,90165.0,90164.0,0.0689811]
["bitfinex-derivatives","BTCF0:USTF0",1765216611781,0.00110908,90165.0,90164.0,0.0689811]
["bitfinex-derivatives","BTCF0:USTF0",1765216612176,0.03066908,90165.0,90164.0,0.0689811]
["bitfinex-derivatives","BTCF0:USTF0",1765216612776,0.06052908,90165.0,90164.0,0.0689811]
["bitfinex-derivatives","BTCF0:USTF0",1765216613385,0.03066908,90165.0,90164.0,0.0689811]
["bitfinex-derivatives","BTCF0:USTF0",1765216613978,0.00110908,90165.0,90164.0,0.0689811]
["bitfinex-derivatives","BTCF0:USTF0",1765216614572,0.01748,90180.0,90179.0,0.0689792]
["bitfinex-derivatives","BTCF0:USTF0",1765216614573,0.0769,90180.0,90179.0,0.0689792]
["bitfinex-derivatives","BTCF0:USTF0",1765216615275,0.0769,90180.0,90179.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765216615675,0.0809,90180.0,90179.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765216616684,0.0809,90180.0,90179.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765216616885,0.0809,90180.0,90179.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765216617585,0.03356,90180.0,90179.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765216618774,0.08019,90180.0,90179.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765216619576,0.02956,90172.0,90171.0,1.5110902]
["bitfinex-derivatives","BTCF0:USTF0",1765216620086,0.08019,90180.0,90179.0,0.0689792]
["bitfinex-derivatives","BTCF0:USTF0",1765216620382,0.004,90180.0,90179.0,0.0689792]
["bitfinex-derivatives","BTCF0:USTF0",1765216620881,0.02978198,90189.0,90188.0,0.0689781]
["bitfinex-derivatives","BTCF0:USTF0",1765216621195,0.00022198,90189.0,90188.0,0.0689781]
["bitfinex-derivatives","BTCF0:USTF0",1765216622478,0.00122198,90189.0,90188.0,0.0689781]
["bitfinex-derivatives","BTCF0:USTF0",1765216623985,0.00110847,90215.0,90207.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1765216624282,0.00110847,90215.0,90214.0,0.0689749]
["bitfinex-derivatives","BTCF0:USTF0",1765216625287,0.00110847,90215.0,90214.0,0.08359935]
["bitfinex-derivatives","BTCF0:USTF0",1765216625680,0.07619,90234.0,90233.0,0.0689726]
["bitfinex-derivatives","BTCF0:USTF0",1765216625881,0.07619,90234.0,90233.0,0.0389826]
["bitfinex-derivatives","BTCF0:USTF0",1765216626078,0.07619,90234.0,90233.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765216627183,0.07619,90234.0,90224.0,0.2901276]
["bitfinex-derivatives","BTCF0:USTF0",1765216627184,0.05707,90225.0,90224.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765216627385,0.05707,90225.0,90224.0,0.49656626]
["bitfinex-derivatives","BTCF0:USTF0",1765216627589,0.07384,90234.0,90233.0,0.0654326]
["bitfinex-derivatives","BTCF0:USTF0",1765216627777,0.07384,90234.0,90233.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1765216627985,0.02861,90228.0,90227.0,0.0383433]
["bitfinex-derivatives","BTCF0:USTF0",1765216628288,0.05817816,90240.0,90239.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1765216628488,0.0466,90225.0,90224.0,0.3555613]
["bitfinex-derivatives","BTCF0:USTF0",1765216628690,0.05817816,90240.0,90239.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1765216628998,0.07506,90234.0,90233.0,0.0704326]
["bitfinex-derivatives","BTCF0:USTF0",1765216629593,0.07506,90234.0,90230.0,0.28996134]
["bitfinex-derivatives","BTCF0:USTF0",1765216629594,0.00110816,90240.0,90239.0,0.0654319]
["bitfinex-derivatives","BTCF0:USTF0",1765216630097,0.07506,90261.0,90260.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1765216630293,0.07506,90261.0,90260.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1765216630691,0.02861,90256.0,90255.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1765216630889,0.05707,90256.0,90255.0,0.0654299]
["bitfinex-derivatives","BTCF0:USTF0",1765216631379,0.001,90261.0,90260.0,0.0654293]
["bitfinex-derivatives","BTCF0:USTF0",1765216631787,0.05807,90261.0,90260.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1765216631983,0.02846,90256.0,90255.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1765216632298,0.02846,90256.0,90251.0,0.3012079]
["bitfinex-derivatives","BTCF0:USTF0",1765216632299,0.05543,90252.0,90251.0,0.3284679]
["bitfinex-derivatives","BTCF0:USTF0",1765216632498,0.05543,90252.0,90251.0,0.24618626]
["bitfinex-derivatives","BTCF0:USTF0",1765216632890,0.05543,90252.0,90251.0,0.05494626]
["bitfinex-derivatives","BTCF0:USTF0",1765216633090,0.05543,90252.0,90251.0,0.25634626]
["bitfinex-derivatives","BTCF0:USTF0",1765216633403,0.05543,90252.0,90251.0,0.26742666]
["bitfinex-derivatives","BTCF0:USTF0",1765216633697,0.05543,90252.0,90251.0,0.58306666]
["bitfinex-derivatives","BTCF0:USTF0",1765216633995,0.05543,90252.0,90251.0,0.58406666]
["bitfinex-derivatives","BTCF0:USTF0",1765216634994,0.05543,90252.0,90251.0,0.57298626]
["bitfinex-derivatives","BTCF0:USTF0",1765216635394,0.05543,90252.0,90251.0,0.57290626]
["bitfinex-derivatives","BTCF0:USTF0",1765216635598,0.07342,90260.0,90259.0,0.0660694]
["bitfinex-derivatives","BTCF0:USTF0",1765216635800,0.02874786,90265.0,90264.0,0.0660688]
["bitfinex-derivatives","BTCF0:USTF0",1765216636095,0.00110786,90265.0,90264.0,0.0660688]
["bitfinex-derivatives","BTCF0:USTF0",1765216636996,0.07342,90280.0,90279.0,0.0660669]
["bitfinex-derivatives","BTCF0:USTF0",1765216637201,0.07452755,90290.0,90289.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765216637497,0.05543,90284.0,90283.0,0.0660664]
["bitfinex-derivatives","BTCF0:USTF0",1765216637795,0.00110755,90290.0,90289.0,0.0660657]
["bitfinex-derivatives","BTCF0:USTF0",1765216637993,0.07402755,90290.0,90289.0,0.0660657]
["bitfinex-derivatives","BTCF0:USTF0",1765216638302,0.07402755,90290.0,90289.0,0.28183726]
["bitfinex-derivatives","BTCF0:USTF0",1765216638494,0.00110755,90290.0,90289.0,0.30935726]
["bitfinex-derivatives","BTCF0:USTF0",1765216639602,0.00310755,90290.0,90289.0,0.30935726]
["bitfinex-derivatives","BTCF0:USTF0",1765216640098,0.00310755,90290.0,90289.0,0.31535726]
["bitfinex-derivatives","BTCF0:USTF0",1765216640301,0.00110755,90290.0,90289.0,0.31935726]
["bitfinex-derivatives","BTCF0:USTF0",1765216640688,0.00110755,90290.0,90289.0,0.30828156]
["bitfinex-derivatives","BTCF0:USTF0",1765216640885,0.05653755,90290.0,90289.0,0.08028156]
["bitfinex-derivatives","BTCF0:USTF0",1765216641087,0.07402755,90290.0,90289.0,0.25877156]
["bitfinex-derivatives","BTCF0:USTF0",1765216641298,0.07402755,90290.0,90289.0,0.02529156]
["bitfinex-derivatives","BTCF0:USTF0",1765216641602,0.07402755,90290.0,90289.0,0.08328156]
["bitfinex-derivatives","BTCF0:USTF0",1765216641996,0.07402755,90290.0,90289.0,0.02829156]
["bitfinex-derivatives","BTCF0:USTF0",1765216642204,0.07402755,90290.0,90289.0,0.01929156]
["bitfinex-derivatives","BTCF0:USTF0",1765216642397,0.07402755,90290.0,90289.0,0.02329156]
["bitfinex-derivatives","BTCF0:USTF0",1765216642699,0.07402755,90290.0,90289.0,0.02129156]
["bitfinex-derivatives","BTCF0:USTF0",1765216642895,0.07402755,90290.0,90289.0,0.02229156]
["bitfinex-derivatives","BTCF0:USTF0",1765216643410,0.07402755,90290.0,90289.0,0.02029156]
["bitfinex-derivatives","BTCF0:USTF0",1765216643592,0.05543,90271.0,90270.0,0.5801575]
["bitfinex-derivatives","BTCF0:USTF0",1765216643796,0.05543,90271.0,90270.0,0.31771616]
["bitfinex-derivatives","BTCF0:USTF0",1765216644006,0.05543,90271.0,90270.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765216644201,0.05543,90271.0,90270.0,0.01581093]
["bitfinex-derivatives","BTCF0:USTF0",1765216644497,0.07292,90277.0,90276.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765216644704,0.02764,90277.0,90276.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765216645101,0.01859755,90290.0,90270.0,0.02081093]
["bitfinex-derivatives","BTCF0:USTF0",1765216645298,0.07402755,90290.0,90289.0,0.0385457]
["bitfinex-derivatives","BTCF0:USTF0",1765216645607,0.00110755,90290.0,90289.0,0.0660657]
["bitfinex-derivatives","BTCF0:USTF0",1765216645809,0.02874755,90290.0,90289.0,0.0660657]
["bitfinex-derivatives","BTCF0:USTF0",1765216646209,0.05653755,90290.0,90289.0,0.0660657]
["bitfinex-derivatives","BTCF0:USTF0",1765216646798,0.05543,90281.0,90280.0,0.34495134]
["bitfinex-derivatives","BTCF0:USTF0",1765216646998,0.05543,90281.0,90280.0,0.26147]
["bitfinex-derivatives","BTCF0:USTF0",1765216647608,0.05543,90281.0,90280.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765216647798,0.05543,90278.0,90277.0,0.0110771]
["bitfinex-derivatives","BTCF0:USTF0",1765216648103,0.05543,90278.0,90277.0,0.5557071]
["bitfinex-derivatives","BTCF0:USTF0",1765216648602,0.05543,90278.0,90277.0,0.0385471]
["bitfinex-derivatives","BTCF0:USTF0",1765216648804,0.05543,90271.0,90270.0,0.01581093]
["bitfinex-derivatives","BTCF0:USTF0",1765216650408,0.05543,90271.0,90270.0,0.01781093]
["bitfinex-derivatives","BTCF0:USTF0",1765216650798,0.0665079,90271.0,90270.0,0.00216616]
["bitfinex-derivatives","BTCF0:USTF0",1765216651006,0.05543,90252.0,90251.0,0.0110803]
["bitfinex-derivatives","BTCF0:USTF0",1765216651208,0.05543,90252.0,90251.0,0.1568803]
["bitfinex-derivatives","BTCF0:USTF0",1765216651405,0.05543,90252.0,90251.0,0.05421132]
["bitfinex-derivatives","BTCF0:USTF0",1765216651706,0.05543,90252.0,90251.0,0.01566102]
["bitfinex-derivatives","BTCF0:USTF0",1765216651902,0.05543,90243.0,90242.0,0.01124766]
["bitfinex-derivatives","BTCF0:USTF0",1765216652100,0.05543,90243.0,90242.0,0.02654936]
["bitfinex-derivatives","BTCF0:USTF0",1765216652302,0.05543,90243.0,90242.0,0.05401936]
["bitfinex-derivatives","BTCF0:USTF0",1765216652712,0.05543,90243.0,90242.0,0.08153936]
["bitfinex-derivatives","BTCF0:USTF0",1765216653395,0.05543,90243.0,90242.0,0.08353936]
["bitfinex-derivatives","BTCF0:USTF0",1765216654115,0.05543,90243.0,90242.0,0.08653936]
["bitfinex-derivatives","BTCF0:USTF0",1765216654505,0.05543,90243.0,90242.0,0.08353936]
["bitfinex-derivatives","BTCF0:USTF0",1765216654708,0.05543,90243.0,90242.0,0.08653936]
["bitfinex-derivatives","BTCF0:USTF0",1765216655009,0.05543,90243.0,90242.0,0.08353936]
["bitfinex-derivatives","BTCF0:USTF0",1765216655204,0.05543,90243.0,90242.0,0.05901936]
["bitfinex-derivatives","BTCF0:USTF0",1765216655506,0.00016517,90261.0,90260.0,0.0660693]
["bitfinex-derivatives","BTCF0:USTF0",1765216655899,0.05543,90257.0,90251.0,0.28996134]
["bitfinex-derivatives","BTCF0:USTF0",1765216656100,0.00016517,90261.0,90242.0,0.01846786]
["bitfinex-derivatives","BTCF0:USTF0",1765216656101,0.05543,90253.0,90252.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765216656302,0.05559517,90261.0,90260.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765216656509,0.00016517,90261.0,90260.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765216656902,0.02780517,90261.0,90260.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765216657103,0.05559517,90261.0,90260.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765216657613,0.05559517,90261.0,90260.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765216657816,0.05559517,90261.0,90260.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1765216658117,0.05559517,90261.0,90260.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765216658408,0.00016517,90261.0,90260.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765216659203,0.00016517,90261.0,90260.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765216659710,0.00016517,90261.0,90260.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765216659912,0.00016517,90261.0,90260.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765216660110,0.00016517,90261.0,90260.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765216660417,0.00016517,90261.0,90260.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765216664207,0.05787517,90261.0,90260.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765216664914,0.05787517,90261.0,90260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765216665718,0.05771,90243.0,90238.0,0.05938878]
["bitfinex-derivatives","BTCF0:USTF0",1765216665913,0.0288,90250.0,90249.0,0.0678006]
["bitfinex-derivatives","BTCF0:USTF0",1765216666217,0.07415,90250.0,90249.0,0.0678005]
["bitfinex-derivatives","BTCF0:USTF0",1765216667908,0.07415,90250.0,90249.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1765216668314,0.07415,90250.0,90249.0,0.5296005]
["bitfinex-derivatives","BTCF0:USTF0",1765216668922,0.07415,90250.0,90249.0,0.5286005]
["bitfinex-derivatives","BTCF0:USTF0",1765216669217,0.07415,90250.0,90249.0,0.5296005]
["bitfinex-derivatives","BTCF0:USTF0",1765216669416,0.07415,90250.0,90249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765216670523,0.05771,90248.0,90247.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1765216670724,0.05771,90248.0,90247.0,0.0397608]
["bitfinex-derivatives","BTCF0:USTF0",1765216672025,0.05771,90248.0,90247.0,0.0407608]
["bitfinex-derivatives","BTCF0:USTF0",1765216672814,0.05771,90258.0,90257.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1765216673016,0.02896517,90261.0,90260.0,0.0677993]
["bitfinex-derivatives","BTCF0:USTF0",1765216673417,0.00016517,90261.0,90260.0,0.0677993]
["bitfinex-derivatives","BTCF0:USTF0",1765216673820,0.00016517,90261.0,90260.0,0.0769893]
["bitfinex-derivatives","BTCF0:USTF0",1765216674027,0.0752,90277.0,90276.0,0.0677973]
["bitfinex-derivatives","BTCF0:USTF0",1765216674525,0.05771,90277.0,90276.0,0.0677973]
["bitfinex-derivatives","BTCF0:USTF0",1765216674715,0.05771,90285.0,90284.0,0.0677962]
["bitfinex-derivatives","BTCF0:USTF0",1765216675812,0.07525755,90290.0,90289.0,0.0677957]
["bitfinex-derivatives","BTCF0:USTF0",1765216676218,0.07525755,90290.0,90289.0,0.0397557]
["bitfinex-derivatives","BTCF0:USTF0",1765216676419,0.07525755,90290.0,90289.0,0.0110757]
["bitfinex-derivatives","BTCF0:USTF0",1765216676819,0.00110755,90290.0,90289.0,0.0677957]
["bitfinex-derivatives","BTCF0:USTF0",1765216677020,0.02990755,90290.0,90289.0,0.0677957]
["bitfinex-derivatives","BTCF0:USTF0",1765216677529,0.07525755,90290.0,90289.0,0.0677957]
["bitfinex-derivatives","BTCF0:USTF0",1765216677828,0.08225755,90290.0,90289.0,0.0677957]
["bitfinex-derivatives","BTCF0:USTF0",1765216678514,0.07525755,90290.0,90289.0,0.0697957]
["bitfinex-derivatives","BTCF0:USTF0",1765216678917,0.07525755,90290.0,90289.0,0.0707957]
["bitfinex-derivatives","BTCF0:USTF0",1765216679327,0.07525755,90290.0,90289.0,0.0427557]
["bitfinex-derivatives","BTCF0:USTF0",1765216679629,0.07525755,90290.0,90289.0,0.0707957]
["bitfinex-derivatives","BTCF0:USTF0",1765216680021,0.07525755,90290.0,90289.0,0.0697957]
["bitfinex-derivatives","BTCF0:USTF0",1765216680225,0.07525755,90290.0,90289.0,0.0707957]
["bitfinex-derivatives","BTCF0:USTF0",1765216680925,0.00110755,90290.0,90289.0,0.0707957]
["bitfinex-derivatives","BTCF0:USTF0",1765216681130,0.07663755,90290.0,90289.0,0.0707957]
["bitfinex-derivatives","BTCF0:USTF0",1765216681426,0.07663755,90290.0,90289.0,0.0140757]
["bitfinex-derivatives","BTCF0:USTF0",1765216681621,0.07663755,90290.0,90289.0,0.0120757]
["bitfinex-derivatives","BTCF0:USTF0",1765216681822,0.07663755,90290.0,90289.0,0.0438957]
["bitfinex-derivatives","BTCF0:USTF0",1765216682227,0.07663755,90290.0,90289.0,0.0734757]
["bitfinex-derivatives","BTCF0:USTF0",1765216682416,0.07663755,90290.0,90289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765216682934,0.07663755,90290.0,90289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765216684027,0.03274755,90290.0,90289.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765216684532,0.00310755,90290.0,90289.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765216686127,0.00310755,90290.0,90286.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1765216686128,0.07466,90310.0,90309.0,0.0704733]
["bitfinex-derivatives","BTCF0:USTF0",1765216686328,0.07466,90310.0,90306.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1765216686329,0.05822,90307.0,90306.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1765216686529,0.05822,90307.0,90306.0,0.5021136]
["bitfinex-derivatives","BTCF0:USTF0",1765216686922,0.05822,90307.0,90306.0,0.5319336]
["bitfinex-derivatives","BTCF0:USTF0",1765216687123,0.05822,90307.0,90306.0,0.5021136]
["bitfinex-derivatives","BTCF0:USTF0",1765216687325,0.05822,90307.0,90306.0,0.51753279]
["bitfinex-derivatives","BTCF0:USTF0",1765216687720,0.05822,90307.0,90306.0,0.01541919]
["bitfinex-derivatives","BTCF0:USTF0",1765216688033,0.05822,90307.0,90306.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1765216688529,0.05822,90307.0,90300.0,0.24606829]
["bitfinex-derivatives","BTCF0:USTF0",1765216688530,0.05822,90301.0,90300.0,0.01586097]
["bitfinex-derivatives","BTCF0:USTF0",1765216689438,0.07553,90310.0,90309.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1765216689731,0.07553,90310.0,90309.0,0.0704733]
["bitfinex-derivatives","BTCF0:USTF0",1765216689918,0.05822,90307.0,90306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765216690121,0.05822,90301.0,90300.0,0.76342829]
["bitfinex-derivatives","BTCF0:USTF0",1765216690517,0.05822,90301.0,90300.0,0.53318097]
["bitfinex-derivatives","BTCF0:USTF0",1765216690722,0.05822,90301.0,90300.0,0.56300097]
["bitfinex-derivatives","BTCF0:USTF0",1765216690923,0.05822,90301.0,90300.0,0.59258097]
["bitfinex-derivatives","BTCF0:USTF0",1765216691119,0.05822,90301.0,90300.0,0.56300097]
["bitfinex-derivatives","BTCF0:USTF0",1765216691428,0.01731,90310.0,90307.0,0.0110734]
["bitfinex-derivatives","BTCF0:USTF0",1765216691429,0.04589,90310.0,90307.0,0.0110734]
["bitfinex-derivatives","BTCF0:USTF0",1765216691630,0.00110724,90315.0,90300.0,0.53318097]
["bitfinex-derivatives","BTCF0:USTF0",1765216691631,0.05932724,90315.0,90314.0,0.0704727]
["bitfinex-derivatives","BTCF0:USTF0",1765216692331,0.05932724,90315.0,90314.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765216692527,0.05932724,90315.0,90314.0,0.0704727]
["bitfinex-derivatives","BTCF0:USTF0",1765216692726,0.05932724,90315.0,90314.0,0.0408927]
["bitfinex-derivatives","BTCF0:USTF0",1765216692929,0.05932724,90315.0,90314.0,0.0684327]
["bitfinex-derivatives","BTCF0:USTF0",1765216693433,0.05932724,90315.0,90314.0,0.0694327]
["bitfinex-derivatives","BTCF0:USTF0",1765216693737,0.05684,90323.0,90322.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1765216693932,0.05684,90323.0,90322.0,0.0392017]
["bitfinex-derivatives","BTCF0:USTF0",1765216694127,0.05684,90317.0,90316.0,0.0392024]
["bitfinex-derivatives","BTCF0:USTF0",1765216694737,0.05684,90317.0,90316.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765216695127,0.05684,90315.0,90314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765216695327,0.05684,90315.0,90314.0,0.30648]
["bitfinex-derivatives","BTCF0:USTF0",1765216695726,0.05684,90315.0,90314.0,0.36215]
["bitfinex-derivatives","BTCF0:USTF0",1765216695921,0.05684,90315.0,90314.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1765216696128,0.04442,90320.0,90319.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1765216696422,0.07367,90320.0,90319.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1765216696828,0.07415,90330.0,90329.0,0.0392008]
["bitfinex-derivatives","BTCF0:USTF0",1765216697028,0.07525694,90340.0,90339.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765216697226,0.05684,90334.0,90333.0,0.0667402]
["bitfinex-derivatives","BTCF0:USTF0",1765216697532,0.05684,90334.0,90333.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765216698047,0.05684,90334.0,90333.0,0.0392003]
["bitfinex-derivatives","BTCF0:USTF0",1765216698337,0.05684,90334.0,90333.0,0.0667403]
["bitfinex-derivatives","BTCF0:USTF0",1765216698725,0.01841694,90340.0,90329.0,0.0392008]
["bitfinex-derivatives","BTCF0:USTF0",1765216698726,0.07367,90330.0,90329.0,0.0392008]
["bitfinex-derivatives","BTCF0:USTF0",1765216698934,0.07367,90330.0,90329.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765216699134,0.05684,90325.0,90324.0,0.0392014]
["bitfinex-derivatives","BTCF0:USTF0",1765216699332,0.05684,90325.0,90324.0,0.4994814]
["bitfinex-derivatives","BTCF0:USTF0",1765216699729,0.05684,90325.0,90324.0,0.48841]
["bitfinex-derivatives","BTCF0:USTF0",1765216700428,0.05684,90325.0,90324.0,0.51595]
["bitfinex-derivatives","BTCF0:USTF0",1765216700827,0.02759,90325.0,90324.0,0.51595]
["bitfinex-derivatives","BTCF0:USTF0",1765216701027,0.05684,90337.0,90336.0,0.0667399]
["bitfinex-derivatives","BTCF0:USTF0",1765216701430,0.01841694,90340.0,90339.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765216701431,0.07525694,90340.0,90339.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765216702340,0.00110694,90340.0,90339.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765216702831,0.07477694,90340.0,90339.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765216703144,0.05684,90332.0,90331.0,0.0110706]
["bitfinex-derivatives","BTCF0:USTF0",1765216703325,0.05684,90332.0,90331.0,0.5281106]
["bitfinex-derivatives","BTCF0:USTF0",1765216703729,0.05684,90332.0,90331.0,0.5837806]
["bitfinex-derivatives","BTCF0:USTF0",1765216704942,0.05684,90332.0,90331.0,0.57259]
["bitfinex-derivatives","BTCF0:USTF0",1765216705127,0.05684,90321.0,90320.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765216705333,0.07367,90330.0,90329.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765216705640,0.07367,90330.0,90321.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765216705641,0.05684,90322.0,90321.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765216705839,0.05684,90322.0,90321.0,0.54505]
["bitfinex-derivatives","BTCF0:USTF0",1765216706642,0.05684,90322.0,90321.0,0.57271]
["bitfinex-derivatives","BTCF0:USTF0",1765216707342,0.02759,90322.0,90321.0,0.57271]
["bitfinex-derivatives","BTCF0:USTF0",1765216707841,0.02759,90322.0,90321.0,0.57371]
["bitfinex-derivatives","BTCF0:USTF0",1765216708042,0.05684,90322.0,90321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765216708240,0.05684,90322.0,90321.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1765216708432,0.05684,90322.0,90321.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1765216708633,0.05684,90322.0,90321.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1765216708828,0.01683,90330.0,90329.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765216708829,0.07367,90330.0,90329.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765216709347,0.07477694,90340.0,90339.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765216709641,0.05684,90335.0,90334.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765216709841,0.05684,90331.0,90330.0,0.0392006]
["bitfinex-derivatives","BTCF0:USTF0",1765216710239,0.05684,90321.0,90320.0,0.01123797]
["bitfinex-derivatives","BTCF0:USTF0",1765216710439,0.05684,90321.0,90320.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765216711044,0.05684,90321.0,90320.0,0.05583607]
["bitfinex-derivatives","BTCF0:USTF0",1765216711338,0.07477694,90340.0,90339.0,0.0667396]
["bitfinex-derivatives","BTCF0:USTF0",1765216711549,0.00110694,90340.0,90339.0,0.4430596]
["bitfinex-derivatives","BTCF0:USTF0",1765216712446,0.05684,90358.0,90357.0,0.0110673]
["bitfinex-derivatives","BTCF0:USTF0",1765216712637,0.07367,90354.0,90353.0,0.0110678]
["bitfinex-derivatives","BTCF0:USTF0",1765216712838,0.07367,90360.0,90359.0,0.0391971]
["bitfinex-derivatives","BTCF0:USTF0",1765216713033,0.05684,90360.0,90359.0,0.0667371]
["bitfinex-derivatives","BTCF0:USTF0",1765216713234,0.05684,90356.0,90355.0,0.0391976]
["bitfinex-derivatives","BTCF0:USTF0",1765216713438,0.05684,90356.0,90355.0,0.0110676]
["bitfinex-derivatives","BTCF0:USTF0",1765216713638,0.05684,90356.0,90355.0,0.0667376]
["bitfinex-derivatives","BTCF0:USTF0",1765216714030,0.05684,90364.0,90348.0,0.23037339]
["bitfinex-derivatives","BTCF0:USTF0",1765216714241,0.01683,90370.0,90364.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765216714434,0.01683,90376.0,90364.0,0.57283]
["bitfinex-derivatives","BTCF0:USTF0",1765216714829,0.07477663,90365.0,90364.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765216715034,0.00110663,90365.0,90364.0,0.57283]
["bitfinex-derivatives","BTCF0:USTF0",1765216715540,0.02759,90356.0,90355.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765216715729,0.05684,90355.0,90354.0,0.0667377]
["bitfinex-derivatives","BTCF0:USTF0",1765216715934,0.05684,90355.0,90354.0,0.5839777]
["bitfinex-derivatives","BTCF0:USTF0",1765216716337,0.05684,90364.0,90363.0,0.0667366]
["bitfinex-derivatives","BTCF0:USTF0",1765216717141,0.05684,90364.0,90363.0,0.0391966]
["bitfinex-derivatives","BTCF0:USTF0",1765216717534,0.05684,90360.0,90359.0,0.0391971]
["bitfinex-derivatives","BTCF0:USTF0",1765216717730,0.01793663,90365.0,90354.0,0.23020732]
["bitfinex-derivatives","BTCF0:USTF0",1765216717731,0.05684,90355.0,90354.0,0.23020732]
["bitfinex-derivatives","BTCF0:USTF0",1765216718047,0.05684,90349.0,90348.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765216718545,0.05684,90349.0,90348.0,0.05583607]
["bitfinex-derivatives","BTCF0:USTF0",1765216718736,0.05684,90349.0,90348.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765216720240,0.05684,90349.0,90348.0,0.00116607]
["bitfinex-derivatives","BTCF0:USTF0",1765216720843,0.05684,90349.0,90348.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765216721051,0.05684,90331.0,90330.0,0.2543507]
["bitfinex-derivatives","BTCF0:USTF0",1765216721938,0.05684,90321.0,90320.0,0.71591922]
["bitfinex-derivatives","BTCF0:USTF0",1765216722239,0.07398,90321.0,90320.0,0.5129519]
["bitfinex-derivatives","BTCF0:USTF0",1765216722747,0.07398,90321.0,90320.0,0.0110719]
["bitfinex-derivatives","BTCF0:USTF0",1765216722944,0.04639,90321.0,90316.0,0.0110723]
["bitfinex-derivatives","BTCF0:USTF0",1765216723142,0.02813,90314.0,90313.0,0.0110727]
["bitfinex-derivatives","BTCF0:USTF0",1765216723346,0.05772,90312.0,90311.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765216724749,0.05772,90301.0,90298.0,0.07905534]
["bitfinex-derivatives","BTCF0:USTF0",1765216724949,0.05772,90297.0,90296.0,0.07905534]
["bitfinex-derivatives","BTCF0:USTF0",1765216725148,0.01714,90299.0,90295.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1765216725149,0.05772,90296.0,90295.0,0.09013034]
["bitfinex-derivatives","BTCF0:USTF0",1765216725449,0.05772,90296.0,90295.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1765216725748,0.05772,90296.0,90295.0,0.09393826]
["bitfinex-derivatives","BTCF0:USTF0",1765216725946,0.05772,90296.0,90295.0,0.14931826]
["bitfinex-derivatives","BTCF0:USTF0",1765216726251,0.05772,90296.0,90295.0,0.0147224]
["bitfinex-derivatives","BTCF0:USTF0",1765216726437,0.05772,90295.0,90294.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1765216727544,0.05772,90295.0,90294.0,0.02584411]
["bitfinex-derivatives","BTCF0:USTF0",1765216727844,0.05772,90295.0,90294.0,0.01576911]
["bitfinex-derivatives","BTCF0:USTF0",1765216728152,0.05772,90295.0,90294.0,0.0120751]
["bitfinex-derivatives","BTCF0:USTF0",1765216728542,0.05772,90295.0,90294.0,0.02670648]
["bitfinex-derivatives","BTCF0:USTF0",1765216728740,0.05772,90295.0,90294.0,0.0120751]
["bitfinex-derivatives","BTCF0:USTF0",1765216729341,0.05772,90294.0,90293.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1765216730038,0.05772,90294.0,90293.0,0.5322848]
["bitfinex-derivatives","BTCF0:USTF0",1765216730749,0.05772,90294.0,90293.0,0.5332848]
["bitfinex-derivatives","BTCF0:USTF0",1765216730944,0.05772,90294.0,90293.0,0.5886648]
["bitfinex-derivatives","BTCF0:USTF0",1765216731346,0.05772,90294.0,90293.0,0.5332848]
["bitfinex-derivatives","BTCF0:USTF0",1765216732251,0.05772,90294.0,90293.0,0.5322848]
["bitfinex-derivatives","BTCF0:USTF0",1765216732554,0.05772,90294.0,90293.0,0.5876648]
["bitfinex-derivatives","BTCF0:USTF0",1765216732753,0.02959,90294.0,90293.0,0.5876648]
["bitfinex-derivatives","BTCF0:USTF0",1765216732946,0.01714,90299.0,90293.0,0.5876648]
["bitfinex-derivatives","BTCF0:USTF0",1765216733250,0.07486,90299.0,90298.0,0.0664546]
["bitfinex-derivatives","BTCF0:USTF0",1765216734144,0.02959,90299.0,90298.0,0.0664546]
["bitfinex-derivatives","BTCF0:USTF0",1765216735145,0.05772,90299.0,90298.0,0.0664546]
["bitfinex-derivatives","BTCF0:USTF0",1765216735547,0.02959,90299.0,90298.0,0.0664546]
["bitfinex-derivatives","BTCF0:USTF0",1765216735953,0.05772,90299.0,90298.0,0.0664546]
["bitfinex-derivatives","BTCF0:USTF0",1765216736650,0.05772,90299.0,90298.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1765216737158,0.05772,90298.0,90297.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1765216738053,0.05788607,90303.0,90302.0,0.0664541]
["bitfinex-derivatives","BTCF0:USTF0",1765216741056,0.05777,90294.0,90293.0,0.0149248]
["bitfinex-derivatives","BTCF0:USTF0",1765216741251,0.01797,90297.0,90291.0,0.51726357]
["bitfinex-derivatives","BTCF0:USTF0",1765216741572,0.05777,90292.0,90291.0,0.52833907]
["bitfinex-derivatives","BTCF0:USTF0",1765216741759,0.05777,90292.0,90291.0,0.00014357]
["bitfinex-derivatives","BTCF0:USTF0",1765216742064,0.05777,90292.0,90291.0,0.01474837]
["bitfinex-derivatives","BTCF0:USTF0",1765216742360,0.05777,90292.0,90291.0,0.00014357]
["bitfinex-derivatives","BTCF0:USTF0",1765216743152,0.05777,90292.0,90291.0,0.00114357]
["bitfinex-derivatives","BTCF0:USTF0",1765216744461,0.05777,90292.0,90291.0,0.00014357]
["bitfinex-derivatives","BTCF0:USTF0",1765216744665,0.05877,90292.0,90291.0,0.00014357]
["bitfinex-derivatives","BTCF0:USTF0",1765216745259,0.05777,90292.0,90291.0,0.00014357]
["bitfinex-derivatives","BTCF0:USTF0",1765216749266,0.0688455,90291.0,90290.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765216750166,0.06894068,90291.0,90290.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765216750561,0.05786518,90291.0,90290.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765216750766,0.05786518,90291.0,90290.0,0.02897112]
["bitfinex-derivatives","BTCF0:USTF0",1765216750957,9.518e-05,90291.0,90290.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765216751465,0.00109518,90291.0,90290.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765216752265,9.518e-05,90291.0,90290.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765216755165,0.00109518,90291.0,90290.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765216755663,0.05967,90266.0,90265.0,0.14599242]
["bitfinex-derivatives","BTCF0:USTF0",1765216755867,0.05978292,90266.0,90265.0,0.06677656]
["bitfinex-derivatives","BTCF0:USTF0",1765216756173,0.05978292,90266.0,90265.0,0.08113793]
["bitfinex-derivatives","BTCF0:USTF0",1765216758272,0.05978292,90266.0,90265.0,0.08213793]
["bitfinex-derivatives","BTCF0:USTF0",1765216758868,0.05978292,90266.0,90265.0,0.08113793]
["bitfinex-derivatives","BTCF0:USTF0",1765216759073,0.05978292,90266.0,90265.0,0.08213793]
["bitfinex-derivatives","BTCF0:USTF0",1765216760966,0.02997292,90266.0,90265.0,0.08213793]
["bitfinex-derivatives","BTCF0:USTF0",1765216761364,0.00011292,90266.0,90265.0,0.08213793]
["bitfinex-derivatives","BTCF0:USTF0",1765216765573,0.05978292,90266.0,90265.0,0.08213793]
["bitfinex-derivatives","BTCF0:USTF0",1765216765971,0.05978292,90266.0,90265.0,0.07105923]
["bitfinex-derivatives","BTCF0:USTF0",1765216768773,0.02997292,90266.0,90265.0,0.07105923]
["bitfinex-derivatives","BTCF0:USTF0",1765216768980,0.00011292,90266.0,90265.0,0.07105923]
["bitfinex-derivatives","BTCF0:USTF0",1765216770079,0.05978292,90266.0,90265.0,0.07105923]
["bitfinex-derivatives","BTCF0:USTF0",1765216772080,0.02997292,90266.0,90265.0,0.07105923]
["bitfinex-derivatives","BTCF0:USTF0",1765216772270,0.02997292,90266.0,90265.0,0.15027509]
["bitfinex-derivatives","BTCF0:USTF0",1765216772866,0.05978292,90266.0,90265.0,0.15027509]
["bitfinex-derivatives","BTCF0:USTF0",1765216773782,0.05978292,90266.0,90265.0,0.07105923]
["bitfinex-derivatives","BTCF0:USTF0",1765216774278,0.05967,90262.0,90260.0,0.05870874]
["bitfinex-derivatives","BTCF0:USTF0",1765216774479,0.05967,90259.0,90258.0,0.0141444]
["bitfinex-derivatives","BTCF0:USTF0",1765216774685,0.05967,90257.0,90256.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765216774883,0.05967,90257.0,90256.0,0.01389935]
["bitfinex-derivatives","BTCF0:USTF0",1765216775785,0.05967,90257.0,90256.0,0.01589935]
["bitfinex-derivatives","BTCF0:USTF0",1765216776181,0.05967,90257.0,90256.0,0.00216618]
["bitfinex-derivatives","BTCF0:USTF0",1765216776883,0.05967,90245.0,90244.0,0.01121374]
["bitfinex-derivatives","BTCF0:USTF0",1765216777181,0.05977681,90245.0,90244.0,0.01384736]
["bitfinex-derivatives","BTCF0:USTF0",1765216777485,0.05977681,90245.0,90244.0,0.00013254]
["bitfinex-derivatives","BTCF0:USTF0",1765216778477,0.05977681,90245.0,90244.0,0.04113814]
["bitfinex-derivatives","BTCF0:USTF0",1765216778878,0.05977681,90245.0,90244.0,0.01376814]
["bitfinex-derivatives","BTCF0:USTF0",1765216779389,0.05977681,90245.0,90244.0,0.06835814]
["bitfinex-derivatives","BTCF0:USTF0",1765216779882,0.00010681,90245.0,90244.0,0.06835814]
["bitfinex-derivatives","BTCF0:USTF0",1765216780874,0.00310681,90245.0,90244.0,0.06835814]
["bitfinex-derivatives","BTCF0:USTF0",1765216781888,0.00010681,90245.0,90244.0,0.06835814]
["bitfinex-derivatives","BTCF0:USTF0",1765216782590,0.00010681,90245.0,90244.0,0.07035814]
["bitfinex-derivatives","BTCF0:USTF0",1765216782885,0.00016618,90254.0,90253.0,0.0654801]
["bitfinex-derivatives","BTCF0:USTF0",1765216783086,0.07429,90272.0,90271.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765216783288,0.02918,90261.0,90260.0,0.0666393]
["bitfinex-derivatives","BTCF0:USTF0",1765216783487,0.05672,90261.0,90260.0,0.0666393]
["bitfinex-derivatives","BTCF0:USTF0",1765216783883,0.05677592,90261.0,90260.0,0.0666393]
["bitfinex-derivatives","BTCF0:USTF0",1765216784490,0.05677592,90261.0,90260.0,0.14602378]
["bitfinex-derivatives","BTCF0:USTF0",1765216784689,0.05877592,90261.0,90260.0,0.14602378]
["bitfinex-derivatives","BTCF0:USTF0",1765216785189,0.05677592,90261.0,90260.0,0.14602378]
["bitfinex-derivatives","BTCF0:USTF0",1765216785379,0.05777592,90261.0,90260.0,0.14602378]
["bitfinex-derivatives","BTCF0:USTF0",1765216785580,0.05777592,90261.0,90260.0,0.14702378]
["bitfinex-derivatives","BTCF0:USTF0",1765216786683,5.592e-05,90261.0,90260.0,0.14702378]
["bitfinex-derivatives","BTCF0:USTF0",1765216786990,5.592e-05,90261.0,90260.0,0.0676393]
["bitfinex-derivatives","BTCF0:USTF0",1765216786991,0.00105592,90261.0,90260.0,0.0676393]
["bitfinex-derivatives","BTCF0:USTF0",1765216787381,5.592e-05,90261.0,90260.0,0.0676393]
["bitfinex-derivatives","BTCF0:USTF0",1765216787585,0.00105592,90261.0,90260.0,0.0676393]
["bitfinex-derivatives","BTCF0:USTF0",1765216787888,5.592e-05,90261.0,90260.0,0.0676393]
["bitfinex-derivatives","BTCF0:USTF0",1765216788085,0.00105592,90261.0,90260.0,0.0676393]
["bitfinex-derivatives","BTCF0:USTF0",1765216793886,0.00016618,90270.0,90269.0,0.0666382]
["bitfinex-derivatives","BTCF0:USTF0",1765216794101,0.00016618,90270.0,90269.0,0.5832782]
["bitfinex-derivatives","BTCF0:USTF0",1765216794487,0.02934618,90270.0,90269.0,0.5832782]
["bitfinex-derivatives","BTCF0:USTF0",1765216795195,0.00016618,90270.0,90269.0,0.5832782]
["bitfinex-derivatives","BTCF0:USTF0",1765216796786,0.00216618,90270.0,90269.0,0.5832782]
["bitfinex-derivatives","BTCF0:USTF0",1765216797187,0.05672,90295.0,90294.0,0.28558375]
["bitfinex-derivatives","BTCF0:USTF0",1765216797392,0.08235966,90295.0,90294.0,0.54513]
["bitfinex-derivatives","BTCF0:USTF0",1765216797791,0.05481966,90295.0,90294.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1765216798100,0.05672,90295.0,90294.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1765216798292,0.05972,90295.0,90294.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1765216798891,0.05972,90295.0,90294.0,0.54513]
["bitfinex-derivatives","BTCF0:USTF0",1765216799087,0.05972,90295.0,90294.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1765216799391,0.05672,90293.0,90292.0,0.0110753]
["bitfinex-derivatives","BTCF0:USTF0",1765216799589,0.05672,90293.0,90292.0,0.5276753]
["bitfinex-derivatives","BTCF0:USTF0",1765216800298,0.003,90295.0,90292.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1765216800495,0.05666,90294.0,90293.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1765216800696,0.02869,90286.0,90285.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765216800996,0.05666,90286.0,90285.0,0.01124238]
["bitfinex-derivatives","BTCF0:USTF0",1765216801198,0.05666,90286.0,90273.0,0.0793677]
["bitfinex-derivatives","BTCF0:USTF0",1765216801199,0.05666,90274.0,90273.0,0.0793677]
["bitfinex-derivatives","BTCF0:USTF0",1765216801398,0.05666,90270.0,90269.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765216801799,0.05666,90270.0,90269.0,0.0395282]
["bitfinex-derivatives","BTCF0:USTF0",1765216802000,0.05666,90270.0,90269.0,0.0685282]
["bitfinex-derivatives","BTCF0:USTF0",1765216802597,0.05666,90270.0,90269.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765216803498,0.05666,90270.0,90269.0,0.0685282]
["bitfinex-derivatives","BTCF0:USTF0",1765216804001,0.05666,90270.0,90269.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765216804301,0.05666,90264.0,90263.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1765216804603,0.05666,90264.0,90263.0,0.0395289]
["bitfinex-derivatives","BTCF0:USTF0",1765216805601,0.05666,90264.0,90263.0,0.0685289]
["bitfinex-derivatives","BTCF0:USTF0",1765216806001,0.07418,90272.0,90271.0,0.0685279]
["bitfinex-derivatives","BTCF0:USTF0",1765216806298,0.05215,90272.0,90271.0,0.0685279]
["bitfinex-derivatives","BTCF0:USTF0",1765216806697,0.05215,90272.0,90271.0,0.0110779]
["bitfinex-derivatives","BTCF0:USTF0",1765216807204,0.05215,90272.0,90271.0,0.0685279]
["bitfinex-derivatives","BTCF0:USTF0",1765216808395,0.01768618,90279.0,90271.0,0.0685279]
["bitfinex-derivatives","BTCF0:USTF0",1765216808396,0.00016618,90279.0,90278.0,0.0685271]
["bitfinex-derivatives","BTCF0:USTF0",1765216810290,0.00116618,90279.0,90278.0,0.0685271]
["bitfinex-derivatives","BTCF0:USTF0",1765216811700,0.00116618,90279.0,90278.0,0.1478948]
["bitfinex-derivatives","BTCF0:USTF0",1765216811902,0.02797,90298.0,90297.0,0.0793846]
["bitfinex-derivatives","BTCF0:USTF0",1765216812298,0.0110729,90313.0,90297.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1765216812505,0.05707,90304.0,90303.0,0.29945765]
["bitfinex-derivatives","BTCF0:USTF0",1765216812705,0.05707,90304.0,90303.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765216813207,0.05723618,90313.0,90312.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765216813600,0.05723618,90313.0,90312.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765216813807,0.05707,90307.0,90306.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1765216814698,0.05707,90307.0,90306.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765216815804,0.05707,90307.0,90306.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1765216816808,0.05723618,90313.0,90312.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765216817114,0.05723618,90313.0,90312.0,0.0694329]
["bitfinex-derivatives","BTCF0:USTF0",1765216817306,0.05707,90307.0,90306.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765216817905,0.0681435,90307.0,90306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765216818212,0.05707,90307.0,90306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765216818612,0.05707,90304.0,90303.0,0.01401012]
["bitfinex-derivatives","BTCF0:USTF0",1765216818809,0.05707,90302.0,90301.0,0.0110742]
["bitfinex-derivatives","BTCF0:USTF0",1765216819200,0.05707,90302.0,90301.0,0.0251417]
["bitfinex-derivatives","BTCF0:USTF0",1765216819718,0.05707,90302.0,90301.0,0.0835017]
["bitfinex-derivatives","BTCF0:USTF0",1765216820314,0.02995,90302.0,90301.0,0.0835017]
["bitfinex-derivatives","BTCF0:USTF0",1765216820515,0.05707,90311.0,90310.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1765216820710,0.05707,90311.0,90310.0,0.0694331]
["bitfinex-derivatives","BTCF0:USTF0",1765216820909,0.02995,90311.0,90310.0,0.0694331]
["bitfinex-derivatives","BTCF0:USTF0",1765216821111,0.00016618,90313.0,90312.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765216821410,0.05723618,90313.0,90312.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765216821618,0.00016618,90313.0,90312.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765216822011,0.02995,90330.0,90329.0,0.0409808]
["bitfinex-derivatives","BTCF0:USTF0",1765216822311,0.05707,90330.0,90329.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765216823414,0.007,90330.0,90329.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765216823618,0.06407,90330.0,90329.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765216824514,0.007,90330.0,90329.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765216825112,0.00016555,90339.0,90327.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1765216825113,0.00016555,90339.0,90338.0,0.0694297]
["bitfinex-derivatives","BTCF0:USTF0",1765216825315,0.05723555,90339.0,90338.0,0.5858697]
["bitfinex-derivatives","BTCF0:USTF0",1765216826122,0.05723555,90339.0,90338.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765216826322,0.03011555,90339.0,90338.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765216826626,0.00016555,90339.0,90338.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765216827311,0.01659,90360.0,90338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765216827512,0.08287734,90359.0,90358.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765216827905,0.05707,90359.0,90358.0,0.07382203]
["bitfinex-derivatives","BTCF0:USTF0",1765216828824,0.05707,90359.0,90358.0,0.07482203]
["bitfinex-derivatives","BTCF0:USTF0",1765216829220,0.00110663,90365.0,90358.0,0.07482203]
["bitfinex-derivatives","BTCF0:USTF0",1765216829432,0.05817663,90365.0,90364.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765216829616,0.08394917,90365.0,90358.0,0.01746203]
["bitfinex-derivatives","BTCF0:USTF0",1765216829822,0.05707,90359.0,90358.0,0.07582203]
["bitfinex-derivatives","BTCF0:USTF0",1765216830324,0.00110663,90365.0,90364.0,0.0694265]
["bitfinex-derivatives","BTCF0:USTF0",1765216831526,0.00110632,90390.0,90369.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1765216831716,0.05707,90386.0,90385.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765216832031,0.05707,90379.0,90378.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765216832323,0.05707,90379.0,90378.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765216833028,0.02995,90379.0,90378.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1765216833530,0.05707,90379.0,90378.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1765216834126,0.03095,90386.0,90385.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765216834329,0.05807,90386.0,90385.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765216834519,0.05707,90386.0,90385.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765216835422,0.05807,90386.0,90385.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765216836129,0.001,90386.0,90385.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765216836513,0.05807,90386.0,90385.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765216836923,0.001,90386.0,90379.0,0.0110646]
["bitfinex-derivatives","BTCF0:USTF0",1765216837130,0.001,90386.0,90378.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1765216837131,0.05807,90386.0,90385.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1765216837426,0.05707,90377.0,90376.0,0.28838375]
["bitfinex-derivatives","BTCF0:USTF0",1765216837617,0.05707,90377.0,90376.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765216838325,0.05707,90377.0,90376.0,0.0694251]
["bitfinex-derivatives","BTCF0:USTF0",1765216838623,0.05707,90377.0,90376.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765216839320,0.05707,90377.0,90376.0,0.0694251]
["bitfinex-derivatives","BTCF0:USTF0",1765216840123,0.05707,90377.0,90376.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765216840317,0.05707,90370.0,90369.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765216842233,0.07428,90351.0,90350.0,0.0110681]
["bitfinex-derivatives","BTCF0:USTF0",1765216842427,0.05769,90351.0,90350.0,0.0398581]
["bitfinex-derivatives","BTCF0:USTF0",1765216842732,0.05769,90351.0,90350.0,0.0676681]
["bitfinex-derivatives","BTCF0:USTF0",1765216844729,0.05769,90351.0,90348.0,0.01494547]
["bitfinex-derivatives","BTCF0:USTF0",1765216844730,0.00016565,90360.0,90359.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1765216844927,0.05665565,90360.0,90359.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1765216845129,0.05649,90351.0,90350.0,0.23002375]
["bitfinex-derivatives","BTCF0:USTF0",1765216845330,0.05649,90349.0,90348.0,0.07154547]
["bitfinex-derivatives","BTCF0:USTF0",1765216845522,0.05649,90349.0,90348.0,0.08261397]
["bitfinex-derivatives","BTCF0:USTF0",1765216846137,0.05649,90357.0,90356.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765216846334,0.05649,90355.0,90354.0,0.0110676]
["bitfinex-derivatives","BTCF0:USTF0",1765216846537,0.0110675,90356.0,90350.0,0.0110682]
["bitfinex-derivatives","BTCF0:USTF0",1765216846734,0.02895275,90360.0,90355.0,0.0110675]
["bitfinex-derivatives","BTCF0:USTF0",1765216846935,0.05649,90356.0,90355.0,0.0110675]
["bitfinex-derivatives","BTCF0:USTF0",1765216847438,0.05665565,90360.0,90359.0,0.0676671]
["bitfinex-derivatives","BTCF0:USTF0",1765216848826,0.07437565,90360.0,90359.0,0.0110671]
["bitfinex-derivatives","BTCF0:USTF0",1765216849029,0.05649,90356.0,90355.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765216849230,0.05649,90356.0,90355.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1765216849430,0.05649,90356.0,90355.0,0.0110676]
["bitfinex-derivatives","BTCF0:USTF0",1765216849632,0.05649,90350.0,90317.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1765216849826,0.07421,90342.0,90334.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1765216850130,0.23002375,90352.0,90319.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1765216850131,0.0110676,90355.0,90341.0,0.05676598]
["bitfinex-derivatives","BTCF0:USTF0",1765216850330,0.05649,90351.0,90350.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1765216850529,0.05649,90342.0,90341.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765216850732,0.05649,90342.0,90341.0,0.01123528]
["bitfinex-derivatives","BTCF0:USTF0",1765216851835,0.05649,90342.0,90341.0,0.04002528]
["bitfinex-derivatives","BTCF0:USTF0",1765216852037,0.05649,90342.0,90341.0,0.06783528]
["bitfinex-derivatives","BTCF0:USTF0",1765216852428,0.02774,90346.0,90345.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1765216852635,0.05649,90342.0,90341.0,0.04002528]
["bitfinex-derivatives","BTCF0:USTF0",1765216852933,0.2479094,90360.0,90341.0,0.04002528]
["bitfinex-derivatives","BTCF0:USTF0",1765216852934,0.05649,90353.0,90352.0,0.0398579]
["bitfinex-derivatives","BTCF0:USTF0",1765216853134,0.0822746,90353.0,90352.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1765216853439,0.0822746,90353.0,90352.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765216854340,0.05649,90351.0,90350.0,0.0110682]
["bitfinex-derivatives","BTCF0:USTF0",1765216854542,0.0999946,90351.0,90350.0,0.0110682]
["bitfinex-derivatives","BTCF0:USTF0",1765216855446,0.0822746,90351.0,90350.0,0.0398582]
["bitfinex-derivatives","BTCF0:USTF0",1765216855744,0.0822746,90351.0,90350.0,0.0676682]
["bitfinex-derivatives","BTCF0:USTF0",1765216856146,0.0822746,90351.0,90341.0,0.23018973]
["bitfinex-derivatives","BTCF0:USTF0",1765216856147,0.05649,90342.0,90341.0,0.04002528]
["bitfinex-derivatives","BTCF0:USTF0",1765216856441,0.07421,90342.0,90341.0,0.01123528]
["bitfinex-derivatives","BTCF0:USTF0",1765216856946,0.05649,90342.0,90341.0,0.04002528]
["bitfinex-derivatives","BTCF0:USTF0",1765216857343,0.05649,90351.0,90350.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765216857537,0.02875,90351.0,90350.0,0.0676682]
["bitfinex-derivatives","BTCF0:USTF0",1765216857738,0.05649,90351.0,90350.0,0.0676682]
["bitfinex-derivatives","BTCF0:USTF0",1765216858839,0.05649,90351.0,90350.0,0.0398582]
["bitfinex-derivatives","BTCF0:USTF0",1765216859242,0.05649,90351.0,90350.0,0.0676682]
["bitfinex-derivatives","BTCF0:USTF0",1765216859546,0.00016565,90360.0,90359.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1765216859843,0.08245498,90360.0,90359.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765216860849,0.08245498,90360.0,90344.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1765216860850,0.05782,90345.0,90344.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1765216861048,0.07428,90342.0,90330.0,0.28886176]
["bitfinex-derivatives","BTCF0:USTF0",1765216861747,0.07428,90342.0,90334.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765216861944,0.10007766,90342.0,90336.0,0.0110699]
["bitfinex-derivatives","BTCF0:USTF0",1765216862140,0.10007766,90342.0,90341.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765216862345,0.07428,90342.0,90341.0,0.00216598]
["bitfinex-derivatives","BTCF0:USTF0",1765216862940,0.10007637,90342.0,90341.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765216863345,0.07428,90342.0,90341.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765216863541,0.07428,90342.0,90309.0,0.08924899]
["bitfinex-derivatives","BTCF0:USTF0",1765216863542,0.05782,90311.0,90310.0,0.06551179]
["bitfinex-derivatives","BTCF0:USTF0",1765216864542,0.00016609,90320.0,90319.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1765216864950,0.05782,90311.0,90310.0,0.00013869]
["bitfinex-derivatives","BTCF0:USTF0",1765216865545,0.05782,90311.0,90310.0,0.00113869]
["bitfinex-derivatives","BTCF0:USTF0",1765216865844,0.02892,90311.0,90310.0,0.07282869]
["bitfinex-derivatives","BTCF0:USTF0",1765216866050,0.00016609,90320.0,90310.0,0.07282869]
["bitfinex-derivatives","BTCF0:USTF0",1765216866354,0.05782,90318.0,90317.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1765216866852,0.05782,90318.0,90317.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765216867055,0.05782,90318.0,90317.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1765216867352,0.05782,90318.0,90317.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765216867654,0.05782,90318.0,90317.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1765216868047,0.05782,90313.0,90312.0,0.0110729]
["bitfinex-derivatives","BTCF0:USTF0",1765216868246,0.05782,90313.0,90312.0,0.0653729]
["bitfinex-derivatives","BTCF0:USTF0",1765216869450,0.05782,90313.0,90312.0,0.0663729]
["bitfinex-derivatives","BTCF0:USTF0",1765216870148,0.02892,90313.0,90312.0,0.0663729]
["bitfinex-derivatives","BTCF0:USTF0",1765216870354,0.00016609,90320.0,90319.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765216870553,0.02908609,90320.0,90319.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765216870755,0.05798609,90320.0,90319.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765216871541,0.05782,90316.0,90315.0,0.01217974]
["bitfinex-derivatives","BTCF0:USTF0",1765216871746,0.05782,90316.0,90315.0,0.03933974]
["bitfinex-derivatives","BTCF0:USTF0",1765216871956,0.05782,90316.0,90315.0,0.01217974]
["bitfinex-derivatives","BTCF0:USTF0",1765216872153,0.05782,90316.0,90315.0,0.06720974]
["bitfinex-derivatives","BTCF0:USTF0",1765216872654,0.05782,90316.0,90315.0,0.06820974]
["bitfinex-derivatives","BTCF0:USTF0",1765216873556,0.05782,90316.0,90315.0,0.05713724]
["bitfinex-derivatives","BTCF0:USTF0",1765216874157,0.05782,90316.0,90315.0,0.05613724]
["bitfinex-derivatives","BTCF0:USTF0",1765216874351,0.05782,90316.0,90315.0,0.00210724]
["bitfinex-derivatives","BTCF0:USTF0",1765216874541,0.0688924,90316.0,90315.0,0.00210724]
["bitfinex-derivatives","BTCF0:USTF0",1765216874953,0.05782,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765216875157,0.05782,90316.0,90315.0,0.00210724]
["bitfinex-derivatives","BTCF0:USTF0",1765216875755,0.05782,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765216875958,0.05782,90316.0,90315.0,0.02918724]
["bitfinex-derivatives","BTCF0:USTF0",1765216876149,0.05782,90316.0,90315.0,0.05705724]
["bitfinex-derivatives","BTCF0:USTF0",1765216876667,0.05782,90316.0,90315.0,0.02918724]
["bitfinex-derivatives","BTCF0:USTF0",1765216877255,0.05782,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765216878256,0.05782,90316.0,90315.0,0.07427724]
["bitfinex-derivatives","BTCF0:USTF0",1765216878762,0.05782,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765216880353,0.05782,90316.0,90315.0,0.05705724]
["bitfinex-derivatives","BTCF0:USTF0",1765216882461,0.02864609,90320.0,90319.0,0.067022]
["bitfinex-derivatives","BTCF0:USTF0",1765216882761,0.00016609,90320.0,90319.0,0.067022]
["bitfinex-derivatives","BTCF0:USTF0",1765216883151,0.02864609,90320.0,90319.0,0.067022]
["bitfinex-derivatives","BTCF0:USTF0",1765216883549,0.05823609,90320.0,90319.0,0.067022]
["bitfinex-derivatives","BTCF0:USTF0",1765216883854,0.05823609,90320.0,90315.0,0.01217974]
["bitfinex-derivatives","BTCF0:USTF0",1765216883855,0.05807,90316.0,90315.0,0.01217974]
["bitfinex-derivatives","BTCF0:USTF0",1765216884456,0.05807,90316.0,90315.0,0.08534974]
["bitfinex-derivatives","BTCF0:USTF0",1765216884763,0.05807,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765216886359,0.02864609,90320.0,90319.0,0.067022]
["bitfinex-derivatives","BTCF0:USTF0",1765216886750,0.05823609,90320.0,90319.0,0.067022]
["bitfinex-derivatives","BTCF0:USTF0",1765216887163,0.00016609,90320.0,90319.0,0.067022]
["bitfinex-derivatives","BTCF0:USTF0",1765216887661,0.05807,90340.0,90339.0,0.0670195]
["bitfinex-derivatives","BTCF0:USTF0",1765216887863,0.084042,90340.0,90339.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765216888057,0.084042,90340.0,90339.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1765216888658,0.084042,90340.0,90339.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765216889055,0.025972,90340.0,90339.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765216889265,0.05807,90344.0,90343.0,0.067019]
["bitfinex-derivatives","BTCF0:USTF0",1765216889467,0.08405933,90344.0,90343.0,0.067019]
["bitfinex-derivatives","BTCF0:USTF0",1765216889662,0.05807,90344.0,90343.0,0.067019]
["bitfinex-derivatives","BTCF0:USTF0",1765216890366,0.00016594,90349.0,90348.0,0.0670185]
["bitfinex-derivatives","BTCF0:USTF0",1765216890863,0.05807,90341.0,90340.0,0.0670195]
["bitfinex-derivatives","BTCF0:USTF0",1765216891067,0.05807,90341.0,90340.0,0.0391495]
["bitfinex-derivatives","BTCF0:USTF0",1765216891262,0.011069,90345.0,90333.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1765216891472,0.02848,90331.0,90330.0,0.37326855]
["bitfinex-derivatives","BTCF0:USTF0",1765216891764,0.05807,90345.0,90344.0,0.0110689]
["bitfinex-derivatives","BTCF0:USTF0",1765216891959,0.05807,90341.0,90340.0,0.0110694]
["bitfinex-derivatives","BTCF0:USTF0",1765216892153,0.05807,90341.0,90340.0,0.0391494]
["bitfinex-derivatives","BTCF0:USTF0",1765216893267,0.06407,90341.0,90340.0,0.0391494]
["bitfinex-derivatives","BTCF0:USTF0",1765216895562,0.06407,90341.0,90340.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1765216898071,0.05807,90331.0,90330.0,0.31710785]
["bitfinex-derivatives","BTCF0:USTF0",1765216898268,0.05807,90331.0,90330.0,0.05611609]
["bitfinex-derivatives","BTCF0:USTF0",1765216899066,0.05807,90331.0,90330.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765216899271,0.05907,90331.0,90330.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765216901773,0.0691424,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765216902167,0.0691424,90316.0,90310.0,0.00013869]
["bitfinex-derivatives","BTCF0:USTF0",1765216902168,0.067313,90311.0,90310.0,0.00013869]
["bitfinex-derivatives","BTCF0:USTF0",1765216902471,0.09337341,90311.0,90310.0,0.00013869]
["bitfinex-derivatives","BTCF0:USTF0",1765216902669,0.08230041,90311.0,90310.0,0.02945869]
["bitfinex-derivatives","BTCF0:USTF0",1765216902977,0.09337129,90311.0,90310.0,0.00013869]
["bitfinex-derivatives","BTCF0:USTF0",1765216903579,0.05674,90302.0,90301.0,0.01124019]
["bitfinex-derivatives","BTCF0:USTF0",1765216904576,0.05682608,90302.0,90301.0,0.01124019]
["bitfinex-derivatives","BTCF0:USTF0",1765216905171,0.05682608,90302.0,90301.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765216906274,0.05682608,90302.0,90280.0,0.30608176]
["bitfinex-derivatives","BTCF0:USTF0",1765216906275,0.011076,90287.0,90282.0,0.0110766]
["bitfinex-derivatives","BTCF0:USTF0",1765216906479,0.05674,90283.0,90282.0,0.0677766]
["bitfinex-derivatives","BTCF0:USTF0",1765216908369,0.05685641,90283.0,90282.0,0.0110766]
["bitfinex-derivatives","BTCF0:USTF0",1765216908871,0.05685641,90283.0,90282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765216909471,0.05685641,90283.0,90282.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765216909977,0.05685641,90283.0,90282.0,0.0120766]
["bitfinex-derivatives","BTCF0:USTF0",1765216910175,0.05685641,90283.0,90282.0,0.0687766]
["bitfinex-derivatives","BTCF0:USTF0",1765216910582,0.02909641,90283.0,90282.0,0.0687766]
["bitfinex-derivatives","BTCF0:USTF0",1765216910977,0.00011641,90283.0,90282.0,0.0687766]
["bitfinex-derivatives","BTCF0:USTF0",1765216911281,0.00011641,90283.0,90282.0,0.0677766]
["bitfinex-derivatives","BTCF0:USTF0",1765216912177,0.05685641,90283.0,90282.0,0.0697766]
["bitfinex-derivatives","BTCF0:USTF0",1765216912377,0.05685641,90283.0,90282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765216912783,0.05674,90282.0,90281.0,0.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1765216912970,0.05674,90282.0,90281.0,0.0403967]
["bitfinex-derivatives","BTCF0:USTF0",1765216913372,0.05674,90282.0,90281.0,0.0677767]
["bitfinex-derivatives","BTCF0:USTF0",1765216914081,0.00011641,90283.0,90282.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765216914476,0.00011641,90283.0,90282.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765216914885,0.00016609,90292.0,90291.0,0.0677755]
["bitfinex-derivatives","BTCF0:USTF0",1765216915675,0.02914609,90292.0,90291.0,0.0677755]
["bitfinex-derivatives","BTCF0:USTF0",1765216916079,0.02914609,90292.0,90291.0,0.0697755]
["bitfinex-derivatives","BTCF0:USTF0",1765216917290,0.05690609,90292.0,90291.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765216918288,0.00016609,90292.0,90291.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765216918495,0.00016609,90292.0,90291.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765216919090,0.00016609,90292.0,90291.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765216919275,0.0110735,90308.0,90291.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765216919276,0.0678135,90308.0,90307.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765216919989,0.02898,90308.0,90307.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765216920186,0.06797839,90317.0,90316.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765216920487,0.02776,90309.0,90308.0,0.0677734]
["bitfinex-derivatives","BTCF0:USTF0",1765216920690,0.05674,90309.0,90308.0,0.0677734]
["bitfinex-derivatives","BTCF0:USTF0",1765216920988,0.00016609,90317.0,90315.0,0.0110725]
["bitfinex-derivatives","BTCF0:USTF0",1765216921289,0.00016609,90317.0,90316.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765216921477,0.00116609,90317.0,90316.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765216922294,0.00110694,90340.0,90339.0,0.0677696]
["bitfinex-derivatives","BTCF0:USTF0",1765216923385,0.00110694,90340.0,90339.0,0.08358367]
["bitfinex-derivatives","BTCF0:USTF0",1765216924691,0.00710694,90340.0,90339.0,0.08358367]
["bitfinex-derivatives","BTCF0:USTF0",1765216925395,0.00710694,90340.0,90339.0,0.07251407]
["bitfinex-derivatives","BTCF0:USTF0",1765216925598,0.06525694,90340.0,90339.0,0.07251407]
["bitfinex-derivatives","BTCF0:USTF0",1765216926486,0.03608694,90340.0,90339.0,0.07251407]
["bitfinex-derivatives","BTCF0:USTF0",1765216928000,0.03608694,90340.0,90339.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765216928198,0.00710694,90340.0,90339.0,0.0677696]
["bitfinex-derivatives","BTCF0:USTF0",1765216928401,0.06525694,90340.0,90339.0,0.0677696]
["bitfinex-derivatives","BTCF0:USTF0",1765216929001,0.06525694,90340.0,90339.0,0.08409819]
["bitfinex-derivatives","BTCF0:USTF0",1765216930405,0.00710694,90340.0,90339.0,0.08409819]
["bitfinex-derivatives","BTCF0:USTF0",1765216931892,0.06525694,90340.0,90339.0,0.07302859]
["bitfinex-derivatives","BTCF0:USTF0",1765216932092,0.0692206,90331.0,90330.0,0.02747609]
["bitfinex-derivatives","BTCF0:USTF0",1765216932293,0.00710694,90340.0,90330.0,0.02747609]
["bitfinex-derivatives","BTCF0:USTF0",1765216932294,0.06568694,90340.0,90339.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765216933099,0.05968694,90340.0,90339.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765216933501,0.03073694,90340.0,90330.0,0.2301693]
["bitfinex-derivatives","BTCF0:USTF0",1765216933706,0.05858,90331.0,90330.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765216934801,0.05858,90307.0,90306.0,0.0855936]
["bitfinex-derivatives","BTCF0:USTF0",1765216934998,0.05858,90307.0,90306.0,0.07313368]
["bitfinex-derivatives","BTCF0:USTF0",1765216935197,0.05858,90298.0,90297.0,0.31481791]
["bitfinex-derivatives","BTCF0:USTF0",1765216935391,0.05858,90309.0,90308.0,0.0685134]
["bitfinex-derivatives","BTCF0:USTF0",1765216935800,0.02895,90309.0,90308.0,0.0685134]
["bitfinex-derivatives","BTCF0:USTF0",1765216936203,0.05858,90314.0,90313.0,0.0685127]
["bitfinex-derivatives","BTCF0:USTF0",1765216937592,0.00016609,90318.0,90317.0,0.0685123]
["bitfinex-derivatives","BTCF0:USTF0",1765216937802,0.02911609,90318.0,90317.0,0.0685123]
["bitfinex-derivatives","BTCF0:USTF0",1765216937998,0.05874609,90318.0,90317.0,0.0387723]
["bitfinex-derivatives","BTCF0:USTF0",1765216938302,0.05874609,90318.0,90317.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765216938608,0.05858,90314.0,90313.0,0.0397727]
["bitfinex-derivatives","BTCF0:USTF0",1765216939009,0.05858,90314.0,90313.0,0.0695127]
["bitfinex-derivatives","BTCF0:USTF0",1765216939308,0.00016609,90318.0,90304.0,0.23000321]
["bitfinex-derivatives","BTCF0:USTF0",1765216939309,0.00016609,90318.0,90317.0,0.0685123]
["bitfinex-derivatives","BTCF0:USTF0",1765216940107,0.02911609,90318.0,90317.0,0.0685123]
["bitfinex-derivatives","BTCF0:USTF0",1765216940611,0.04018829,90318.0,90317.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765216940813,0.02911609,90318.0,90317.0,0.0685123]
["bitfinex-derivatives","BTCF0:USTF0",1765216941308,0.00016609,90318.0,90317.0,0.0685123]
["bitfinex-derivatives","BTCF0:USTF0",1765216942809,0.05968694,90340.0,90339.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765216943007,0.00110694,90340.0,90339.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765216943309,0.00110694,90340.0,90320.0,0.0273719]
["bitfinex-derivatives","BTCF0:USTF0",1765216943310,0.05858,90333.0,90320.0,0.0273719]
["bitfinex-derivatives","BTCF0:USTF0",1765216943505,0.0110696,90339.0,90324.0,0.0110713]
["bitfinex-derivatives","BTCF0:USTF0",1765216943709,0.0696513,90325.0,90324.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765216943897,0.05858,90325.0,90324.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765216944102,0.05858,90323.0,90322.0,0.0110716]
["bitfinex-derivatives","BTCF0:USTF0",1765216944303,0.05858,90323.0,90322.0,0.0685116]
["bitfinex-derivatives","BTCF0:USTF0",1765216945211,0.02895,90323.0,90322.0,0.0685116]
["bitfinex-derivatives","BTCF0:USTF0",1765216945602,0.02895,90323.0,90321.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1765216945603,0.05858,90331.0,90330.0,0.0685107]
["bitfinex-derivatives","BTCF0:USTF0",1765216945909,0.0696506,90331.0,90330.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765216946115,0.00016594,90334.0,90333.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765216947114,0.00110694,90340.0,90339.0,0.0685096]
["bitfinex-derivatives","BTCF0:USTF0",1765216949003,0.00110694,90340.0,90339.0,0.0695096]
["bitfinex-derivatives","BTCF0:USTF0",1765216949999,0.00110694,90340.0,90339.0,0.0725096]
["bitfinex-derivatives","BTCF0:USTF0",1765216951604,0.00110694,90340.0,90339.0,0.0695096]
["bitfinex-derivatives","BTCF0:USTF0",1765216951801,0.00110694,90340.0,90339.0,0.0725096]
["bitfinex-derivatives","BTCF0:USTF0",1765216952004,0.00110694,90340.0,90339.0,0.0715096]
["bitfinex-derivatives","BTCF0:USTF0",1765216952602,0.00110694,90340.0,90339.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765216952799,0.05968694,90340.0,90339.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765216953006,0.05968694,90340.0,90339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765216953205,0.011071,90328.0,90321.0,0.0273717]
["bitfinex-derivatives","BTCF0:USTF0",1765216953514,0.040021,90328.0,90327.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765216953707,0.069651,90328.0,90327.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765216953914,0.05858,90328.0,90327.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765216954615,0.02895,90328.0,90327.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765216955211,0.0110705,90332.0,90331.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765216955413,0.0696505,90332.0,90331.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765216956319,0.0696509,90328.0,90327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765216956615,0.0696509,90328.0,90315.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765216956616,0.0110711,90327.0,90326.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765216956809,0.00110694,90340.0,90326.0,0.0685112]
["bitfinex-derivatives","BTCF0:USTF0",1765216957008,0.02618471,90339.0,90330.0,0.23000321]
["bitfinex-derivatives","BTCF0:USTF0",1765216957210,0.0110704,90333.0,90332.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765216957408,0.06620471,90337.0,90336.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765216957616,0.0958339,90337.0,90336.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765216959713,0.0847641,90337.0,90336.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765216960907,0.05858,90330.0,90329.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765216961113,0.05858,90324.0,90323.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765216962208,0.0110718,90322.0,90319.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765216962410,0.05672,90316.0,90315.0,0.07095859]
["bitfinex-derivatives","BTCF0:USTF0",1765216962610,0.05672,90316.0,90315.0,0.05988609]
["bitfinex-derivatives","BTCF0:USTF0",1765216963518,0.05672,90316.0,90315.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765216964313,0.05672,90316.0,90315.0,0.00116609]
["bitfinex-derivatives","BTCF0:USTF0",1765216965023,0.05672,90316.0,90315.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765216965221,0.05672,90316.0,90315.0,0.00116609]
["bitfinex-derivatives","BTCF0:USTF0",1765216966813,0.05672,90316.0,90315.0,0.06088609]
["bitfinex-derivatives","BTCF0:USTF0",1765216967320,0.05672,90316.0,90315.0,0.00116609]
["bitfinex-derivatives","BTCF0:USTF0",1765216967525,0.05672,90316.0,90315.0,0.01223859]
["bitfinex-derivatives","BTCF0:USTF0",1765216968128,0.05672,90316.0,90315.0,0.07195859]
["bitfinex-derivatives","BTCF0:USTF0",1765216969219,0.02711,90316.0,90315.0,0.07095859]
["bitfinex-derivatives","BTCF0:USTF0",1765216969418,0.0677916,90323.0,90322.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765216969622,0.0828865,90323.0,90322.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765216969813,0.05782694,90340.0,90339.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765216970018,0.0839894,90340.0,90339.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765216970329,0.0839894,90340.0,90339.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765216971329,0.06779,90336.0,90335.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765216971519,0.06779,90336.0,90335.0,0.0407901]
["bitfinex-derivatives","BTCF0:USTF0",1765216971520,0.09395246,90336.0,90335.0,0.0407901]
["bitfinex-derivatives","BTCF0:USTF0",1765216972328,0.08288246,90336.0,90335.0,0.0707901]
["bitfinex-derivatives","BTCF0:USTF0",1765216973422,0.05672,90329.0,90328.0,0.0707909]
["bitfinex-derivatives","BTCF0:USTF0",1765216973623,0.05672,90316.0,90315.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765216973817,0.05672,90316.0,90315.0,0.01123859]
["bitfinex-derivatives","BTCF0:USTF0",1765216974013,0.02711,90316.0,90315.0,0.07095859]
["bitfinex-derivatives","BTCF0:USTF0",1765216974216,0.05672,90316.0,90315.0,0.07095859]
["bitfinex-derivatives","BTCF0:USTF0",1765216974825,0.0677924,90316.0,90315.0,0.05988609]
["bitfinex-derivatives","BTCF0:USTF0",1765216975015,0.0677924,90316.0,90315.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765216975429,0.09396651,90316.0,90315.0,0.00116609]
["bitfinex-derivatives","BTCF0:USTF0",1765216975623,0.0677946,90298.0,90294.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1765216975929,0.05672,90298.0,90297.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765216976128,0.05672,90294.0,90293.0,0.0407952]
["bitfinex-derivatives","BTCF0:USTF0",1765216976427,0.05672,90294.0,90293.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765216977621,0.00016609,90303.0,90290.0,0.03257181]
["bitfinex-derivatives","BTCF0:USTF0",1765216977622,0.05672,90291.0,90290.0,0.01479181]
["bitfinex-derivatives","BTCF0:USTF0",1765216977823,0.02711,90285.0,90284.0,0.07096239]
["bitfinex-derivatives","BTCF0:USTF0",1765216978029,0.02711,90285.0,90284.0,0.08623933]
["bitfinex-derivatives","BTCF0:USTF0",1765216979018,0.05672,90285.0,90284.0,0.08016303]
["bitfinex-derivatives","BTCF0:USTF0",1765216979219,0.05672,90285.0,90284.0,0.08416303]
["bitfinex-derivatives","BTCF0:USTF0",1765216980732,0.05672,90285.0,90284.0,0.08116303]
["bitfinex-derivatives","BTCF0:USTF0",1765216981319,0.05672,90285.0,90284.0,0.07516303]
["bitfinex-derivatives","BTCF0:USTF0",1765216981519,0.05672,90285.0,90284.0,0.07616303]
["bitfinex-derivatives","BTCF0:USTF0",1765216982120,0.05672,90285.0,90284.0,0.01644303]
["bitfinex-derivatives","BTCF0:USTF0",1765216982321,0.05672,90285.0,90284.0,0.00116609]
["bitfinex-derivatives","BTCF0:USTF0",1765216983228,0.02711,90285.0,90284.0,0.06088609]
["bitfinex-derivatives","BTCF0:USTF0",1765216983437,0.05672,90285.0,90284.0,0.06088609]
["bitfinex-derivatives","BTCF0:USTF0",1765216984024,0.05672,90285.0,90284.0,0.05988609]
["bitfinex-derivatives","BTCF0:USTF0",1765216984627,0.05798,90295.0,90294.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765216984828,0.069055,90295.0,90294.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765216985023,0.05798,90285.0,90284.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765216986534,0.05798,90285.0,90284.0,0.01124239]
["bitfinex-derivatives","BTCF0:USTF0",1765216986732,0.05798,90285.0,90284.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765216987142,0.05798,90285.0,90284.0,0.05816609]
["bitfinex-derivatives","BTCF0:USTF0",1765216987436,0.02919,90285.0,90284.0,0.05816609]
["bitfinex-derivatives","BTCF0:USTF0",1765216987938,0.05798,90285.0,90284.0,0.05816609]
["bitfinex-derivatives","BTCF0:USTF0",1765216988133,0.001,90285.0,90284.0,0.05816609]
["bitfinex-derivatives","BTCF0:USTF0",1765216988838,0.02919,90291.0,90290.0,0.0690756]
["bitfinex-derivatives","BTCF0:USTF0",1765216989031,0.05798,90291.0,90290.0,0.0690756]
["bitfinex-derivatives","BTCF0:USTF0",1765216989335,0.05798,90298.0,90297.0,0.0690746]
["bitfinex-derivatives","BTCF0:USTF0",1765216989544,0.05814609,90303.0,90302.0,0.0690741]
["bitfinex-derivatives","BTCF0:USTF0",1765216989732,0.05814609,90303.0,90302.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765216989927,0.02879,90293.0,90292.0,0.0405752]
["bitfinex-derivatives","BTCF0:USTF0",1765216990131,0.05798,90293.0,90292.0,0.0405752]
["bitfinex-derivatives","BTCF0:USTF0",1765216990636,0.05798,90293.0,90292.0,0.0690752]
["bitfinex-derivatives","BTCF0:USTF0",1765216990831,0.05798,90300.0,90299.0,0.0690745]
["bitfinex-derivatives","BTCF0:USTF0",1765216991028,0.05798,90300.0,90299.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765216991431,0.00016609,90303.0,90302.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765216991725,0.05814609,90303.0,90302.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765216991925,0.00016609,90303.0,90302.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765216993025,0.0687307,90330.0,90329.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1765216993233,0.02874,90322.0,90321.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1765216993434,0.02874,90322.0,90321.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1765216994036,0.05766,90322.0,90321.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1765216995137,0.05766,90320.0,90319.0,0.0381419]
["bitfinex-derivatives","BTCF0:USTF0",1765216995439,0.02874,90320.0,90319.0,0.0652219]
["bitfinex-derivatives","BTCF0:USTF0",1765216995846,0.05766,90320.0,90319.0,0.0652219]
["bitfinex-derivatives","BTCF0:USTF0",1765216996547,0.05766,90313.0,90312.0,0.06538899]
["bitfinex-derivatives","BTCF0:USTF0",1765216997139,0.02874,90313.0,90312.0,0.06538899]
["bitfinex-derivatives","BTCF0:USTF0",1765216997535,0.05766,90313.0,90312.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765216998043,0.05766,90313.0,90312.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765216998444,0.05766,90291.0,90290.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765216998638,0.0110739,90305.0,90304.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1765216998838,0.0687339,90305.0,90304.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1765216999841,0.05766,90305.0,90304.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1765217000634,0.05766,90305.0,90304.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765217000843,0.02874,90296.0,90295.0,0.06539099]
["bitfinex-derivatives","BTCF0:USTF0",1765217001748,0.05766,90296.0,90295.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765217003751,0.0687349,90296.0,90295.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765217004247,0.0632,90280.0,90278.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1765217004441,0.0632,90280.0,90277.0,0.0110771]
["bitfinex-derivatives","BTCF0:USTF0",1765217004637,0.0632,90280.0,90270.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1765217004950,0.0632,90280.0,90269.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765217005154,0.0632,90280.0,90272.0,0.0110778]
["bitfinex-derivatives","BTCF0:USTF0",1765217005354,0.0632,90280.0,90275.0,0.0110774]
["bitfinex-derivatives","BTCF0:USTF0",1765217005746,0.0632,90280.0,90277.0,0.0110771]
["bitfinex-derivatives","BTCF0:USTF0",1765217006352,0.05766,90280.0,90277.0,0.0110771]
["bitfinex-derivatives","BTCF0:USTF0",1765217006551,0.05766,90280.0,90277.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1765217007851,0.05782609,90289.0,90288.0,0.0381458]
["bitfinex-derivatives","BTCF0:USTF0",1765217008052,0.08409143,90289.0,90288.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1765217008553,0.08409143,90289.0,90288.0,0.0652258]
["bitfinex-derivatives","BTCF0:USTF0",1765217008848,0.08409143,90289.0,90288.0,0.0381458]
["bitfinex-derivatives","BTCF0:USTF0",1765217009062,0.05766,90286.0,90285.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1765217009249,0.05766,90286.0,90285.0,0.0652262]
["bitfinex-derivatives","BTCF0:USTF0",1765217010638,0.02874,90286.0,90285.0,0.0652262]
["bitfinex-derivatives","BTCF0:USTF0",1765217010838,0.00016609,90289.0,90288.0,0.0818158]
["bitfinex-derivatives","BTCF0:USTF0",1765217011044,0.05782609,90289.0,90288.0,0.0652258]
["bitfinex-derivatives","BTCF0:USTF0",1765217011743,0.05782609,90289.0,90288.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765217012348,0.05766,90286.0,90285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765217012954,0.05766,90280.0,90279.0,0.03836844]
["bitfinex-derivatives","BTCF0:USTF0",1765217013147,0.05766,90280.0,90279.0,0.06544844]
["bitfinex-derivatives","BTCF0:USTF0",1765217016256,0.05766,90280.0,90279.0,0.06644844]
["bitfinex-derivatives","BTCF0:USTF0",1765217017152,0.05766,90280.0,90279.0,0.00122154]
["bitfinex-derivatives","BTCF0:USTF0",1765217017358,0.0632,90280.0,90279.0,0.00122154]
["bitfinex-derivatives","BTCF0:USTF0",1765217017549,0.08946368,90280.0,90279.0,0.00122154]
["bitfinex-derivatives","BTCF0:USTF0",1765217018549,0.0687379,90271.0,90270.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765217020151,0.0687379,90271.0,90206.0,0.21189504]
["bitfinex-derivatives","BTCF0:USTF0",1765217020152,0.0399996,90258.0,90257.0,0.0381494]
["bitfinex-derivatives","BTCF0:USTF0",1765217020346,0.0687396,90258.0,90257.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1765217020759,0.01108,90255.0,90254.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1765217020955,0.05766,90254.0,90251.0,0.0110803]
["bitfinex-derivatives","BTCF0:USTF0",1765217021167,0.05766,90254.0,90245.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765217021363,0.05766,90254.0,90244.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765217021661,0.0687408,90248.0,90247.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1765217021861,0.05766,90245.0,90244.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765217022254,0.0687411,90245.0,90244.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765217022765,0.05777617,90245.0,90244.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765217023460,0.05777617,90245.0,90244.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765217023762,0.06885727,90245.0,90244.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765217025268,0.05777617,90245.0,90244.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765217026164,0.05777617,90245.0,90244.0,0.03062619]
["bitfinex-derivatives","BTCF0:USTF0",1765217026367,0.05777617,90245.0,90244.0,0.06030619]
["bitfinex-derivatives","BTCF0:USTF0",1765217026568,0.00011617,90245.0,90244.0,0.06030619]
["bitfinex-derivatives","BTCF0:USTF0",1765217026871,0.05539617,90245.0,90244.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765217027563,0.05539617,90245.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765217027564,0.05528,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765217027769,0.05528,90224.0,90223.0,0.08462955]
["bitfinex-derivatives","BTCF0:USTF0",1765217027959,0.05541893,90224.0,90223.0,0.08462955]
["bitfinex-derivatives","BTCF0:USTF0",1765217028160,0.00013893,90224.0,90223.0,0.08462955]
["bitfinex-derivatives","BTCF0:USTF0",1765217029263,0.00013893,90224.0,90223.0,0.08862955]
["bitfinex-derivatives","BTCF0:USTF0",1765217030970,0.00013893,90224.0,90223.0,0.09162955]
["bitfinex-derivatives","BTCF0:USTF0",1765217031768,0.05541893,90224.0,90223.0,0.08054575]
["bitfinex-derivatives","BTCF0:USTF0",1765217032571,0.05541893,90224.0,90223.0,0.02140575]
["bitfinex-derivatives","BTCF0:USTF0",1765217033071,0.05541893,90224.0,90223.0,0.05086575]
["bitfinex-derivatives","BTCF0:USTF0",1765217033273,0.05541893,90224.0,90223.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1765217033468,0.05541893,90224.0,90223.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1765217033857,0.05541893,90224.0,90223.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765217034169,0.05541893,90224.0,90223.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1765217034964,0.05541893,90224.0,90223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765217035163,0.05541893,90224.0,90223.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1765217036564,0.00013893,90224.0,90223.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1765217038375,0.00016619,90233.0,90232.0,0.0702227]
["bitfinex-derivatives","BTCF0:USTF0",1765217040274,0.00016619,90233.0,90232.0,0.0712227]
["bitfinex-derivatives","BTCF0:USTF0",1765217040581,0.05880619,90233.0,90232.0,0.0712227]
["bitfinex-derivatives","BTCF0:USTF0",1765217040771,0.00016619,90233.0,90232.0,0.0712227]
["bitfinex-derivatives","BTCF0:USTF0",1765217042280,0.05880619,90233.0,90232.0,0.0712227]
["bitfinex-derivatives","BTCF0:USTF0",1765217042480,0.02996619,90233.0,90232.0,0.0712227]
["bitfinex-derivatives","BTCF0:USTF0",1765217042671,0.00016619,90233.0,90232.0,0.0712227]
["bitfinex-derivatives","BTCF0:USTF0",1765217046172,0.0298,90253.0,90252.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765217046481,0.08466283,90253.0,90252.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765217046971,0.08466283,90253.0,90252.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765217047168,0.02602283,90253.0,90252.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765217047479,0.02702283,90253.0,90252.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765217048973,0.02602283,90253.0,90252.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765217049781,0.09574293,90253.0,90249.0,0.0110806]
["bitfinex-derivatives","BTCF0:USTF0",1765217049979,0.05864,90250.0,90249.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765217050183,0.08466283,90250.0,90249.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765217050774,0.08466283,90250.0,90249.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765217051370,0.05864,90250.0,90249.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765217052789,0.05618,90261.0,90260.0,0.0402493]
["bitfinex-derivatives","BTCF0:USTF0",1765217053084,0.08264779,90261.0,90260.0,0.0685493]
["bitfinex-derivatives","BTCF0:USTF0",1765217053680,0.08264779,90261.0,90260.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765217053883,0.08364779,90261.0,90260.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765217054082,0.08364779,90261.0,90260.0,0.0685493]
["bitfinex-derivatives","BTCF0:USTF0",1765217054381,0.08364779,90261.0,90260.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765217054983,0.02746779,90261.0,90260.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765217055185,0.001,90261.0,90260.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765217056079,0.05718,90261.0,90260.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765217056284,0.05618,90261.0,90260.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1765217057171,0.02728,90261.0,90260.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1765217057384,0.00016619,90262.0,90261.0,0.0685492]
["bitfinex-derivatives","BTCF0:USTF0",1765217058281,0.0110763,90285.0,90264.0,0.0685488]
["bitfinex-derivatives","BTCF0:USTF0",1765217059191,0.00016619,90274.0,90264.0,0.0685488]
["bitfinex-derivatives","BTCF0:USTF0",1765217059377,0.00016619,90274.0,90273.0,0.0685477]
["bitfinex-derivatives","BTCF0:USTF0",1765217059578,0.0203,90291.0,90290.0,0.0853356]
["bitfinex-derivatives","BTCF0:USTF0",1765217060181,0.04758,90291.0,90290.0,0.0853356]
["bitfinex-derivatives","BTCF0:USTF0",1765217060378,0.07648,90291.0,90290.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1765217060977,0.05618,90289.0,90288.0,0.04366651]
["bitfinex-derivatives","BTCF0:USTF0",1765217061181,0.05618,90289.0,90288.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1765217062991,0.05618,90282.0,90281.0,0.05763619]
["bitfinex-derivatives","BTCF0:USTF0",1765217063492,0.0875555,90291.0,90290.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765217063689,0.07648,90291.0,90290.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765217065289,0.04758,90291.0,90290.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765217065592,0.07648,90291.0,90290.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765217066793,0.05618,90282.0,90281.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765217068993,0.0110764,90284.0,86753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765217068994,0.02728,90262.0,90261.0,0.0853391]
["bitfinex-derivatives","BTCF0:USTF0",1765217070288,0.02728,90262.0,90261.0,0.09883586]
["bitfinex-derivatives","BTCF0:USTF0",1765217070489,0.05634619,90271.0,90270.0,0.0853381]
["bitfinex-derivatives","BTCF0:USTF0",1765217070682,0.02744619,90271.0,90270.0,0.0853381]
["bitfinex-derivatives","BTCF0:USTF0",1765217071288,0.00016619,90271.0,90270.0,0.0853381]
["bitfinex-derivatives","BTCF0:USTF0",1765217073890,0.05634619,90271.0,90270.0,0.0685481]
["bitfinex-derivatives","BTCF0:USTF0",1765217074188,0.05634619,90271.0,90270.0,0.0853381]
["bitfinex-derivatives","BTCF0:USTF0",1765217074900,0.05634619,90271.0,90270.0,0.0685481]
["bitfinex-derivatives","BTCF0:USTF0",1765217075200,0.05634619,90271.0,90270.0,0.0853381]
["bitfinex-derivatives","BTCF0:USTF0",1765217075590,0.05634619,90271.0,90270.0,0.0685481]
["bitfinex-derivatives","BTCF0:USTF0",1765217076097,0.05634619,90271.0,90270.0,0.0853381]
["bitfinex-derivatives","BTCF0:USTF0",1765217077300,0.02744619,90271.0,90270.0,0.0853381]
["bitfinex-derivatives","BTCF0:USTF0",1765217077501,0.00016619,90271.0,90270.0,0.0853381]
["bitfinex-derivatives","BTCF0:USTF0",1765217078892,0.05634619,90271.0,90270.0,0.0685481]
["bitfinex-derivatives","BTCF0:USTF0",1765217079597,0.02744619,90271.0,90270.0,0.0853381]
["bitfinex-derivatives","BTCF0:USTF0",1765217079793,0.00016619,90271.0,90270.0,0.0853381]
["bitfinex-derivatives","BTCF0:USTF0",1765217082195,0.05590619,90271.0,90270.0,0.0853381]
["bitfinex-derivatives","BTCF0:USTF0",1765217083588,0.00016619,90271.0,90270.0,0.0853381]
["bitfinex-derivatives","BTCF0:USTF0",1765217083803,0.04845,90291.0,90290.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765217084001,0.10330359,90291.0,90290.0,0.0670156]
["bitfinex-derivatives","BTCF0:USTF0",1765217084403,0.04669359,90291.0,90290.0,0.0670156]
["bitfinex-derivatives","BTCF0:USTF0",1765217085196,0.07484359,90291.0,90290.0,0.0670156]
["bitfinex-derivatives","BTCF0:USTF0",1765217085397,0.10330359,90291.0,90290.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765217085594,0.10330359,90291.0,90290.0,0.0670156]
["bitfinex-derivatives","BTCF0:USTF0",1765217086401,0.07484359,90291.0,90290.0,0.0670156]
["bitfinex-derivatives","BTCF0:USTF0",1765217086703,0.04669359,90291.0,90290.0,0.0670156]
["bitfinex-derivatives","BTCF0:USTF0",1765217087100,0.0203,90291.0,90290.0,0.0670156]
["bitfinex-derivatives","BTCF0:USTF0",1765217088106,0.00016619,90300.0,90299.0,0.0670145]
["bitfinex-derivatives","BTCF0:USTF0",1765217088806,0.02655719,90300.0,90299.0,0.0670145]
["bitfinex-derivatives","BTCF0:USTF0",1765217089211,0.00016619,90300.0,90299.0,0.0670145]
["bitfinex-derivatives","BTCF0:USTF0",1765217089602,0.00116619,90300.0,90299.0,0.0670145]
["bitfinex-derivatives","BTCF0:USTF0",1765217090203,0.00016619,90300.0,90299.0,0.0680145]
["bitfinex-derivatives","BTCF0:USTF0",1765217090903,0.00016619,90300.0,90299.0,0.0670145]
["bitfinex-derivatives","BTCF0:USTF0",1765217091104,0.00016619,90300.0,90299.0,0.0680145]
["bitfinex-derivatives","BTCF0:USTF0",1765217092113,0.05661,90318.0,90317.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765217092303,0.08297281,90318.0,90317.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765217092502,0.09404501,90318.0,90317.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765217092907,0.09404501,90318.0,90317.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1765217093112,0.05661,90313.0,90312.0,0.0670128]
["bitfinex-derivatives","BTCF0:USTF0",1765217093314,0.08297281,90313.0,90312.0,0.0670128]
["bitfinex-derivatives","BTCF0:USTF0",1765217094111,0.08397281,90313.0,90312.0,0.0670128]
["bitfinex-derivatives","BTCF0:USTF0",1765217094306,0.09504561,90313.0,90312.0,0.0670128]
["bitfinex-derivatives","BTCF0:USTF0",1765217094513,0.05661,90309.0,90308.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765217095017,0.0676833,90309.0,90308.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765217095416,0.0676833,90309.0,90308.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1765217096717,0.0686833,90309.0,90308.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1765217096912,0.0686833,90309.0,90308.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765217097116,0.01104,90297.0,90295.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1765217097309,0.01104,90297.0,90280.0,0.24412454]
["bitfinex-derivatives","BTCF0:USTF0",1765217097310,0.067684,90303.0,90302.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1765217097617,0.0110751,90295.0,90294.0,0.0382251]
["bitfinex-derivatives","BTCF0:USTF0",1765217097815,0.0110742,90302.0,90301.0,0.0110742]
["bitfinex-derivatives","BTCF0:USTF0",1765217098118,0.0676846,90299.0,90298.0,0.0382246]
["bitfinex-derivatives","BTCF0:USTF0",1765217098312,0.0676852,90293.0,90292.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765217098612,0.02815,90293.0,90292.0,0.0671815]
["bitfinex-derivatives","BTCF0:USTF0",1765217098805,0.05661,90293.0,90292.0,0.0671815]
["bitfinex-derivatives","BTCF0:USTF0",1765217099413,0.0676844,90300.0,90299.0,0.0670145]
["bitfinex-derivatives","BTCF0:USTF0",1765217099718,0.05661,90300.0,90299.0,0.0670145]
["bitfinex-derivatives","BTCF0:USTF0",1765217100418,0.0577358,90311.0,90310.0,0.0686131]
["bitfinex-derivatives","BTCF0:USTF0",1765217100613,0.05757,90298.0,90297.0,0.0848847]
["bitfinex-derivatives","BTCF0:USTF0",1765217101113,0.30025455,90320.0,90297.0,0.0848847]
["bitfinex-derivatives","BTCF0:USTF0",1765217101114,0.05970728,90335.0,90310.0,0.0395831]
["bitfinex-derivatives","BTCF0:USTF0",1765217101314,0.0649,90324.0,90307.0,0.0110734]
["bitfinex-derivatives","BTCF0:USTF0",1765217101618,0.05757,90320.0,90319.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765217101808,0.05757,90320.0,90319.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1765217102015,0.05757,90331.0,90330.0,0.0401006]
["bitfinex-derivatives","BTCF0:USTF0",1765217102316,0.05757,90331.0,90330.0,0.0686106]
["bitfinex-derivatives","BTCF0:USTF0",1765217102317,0.0838956,90331.0,90330.0,0.0686106]
["bitfinex-derivatives","BTCF0:USTF0",1765217102702,0.05757,90331.0,90330.0,0.0686106]
["bitfinex-derivatives","BTCF0:USTF0",1765217102909,0.00110694,90340.0,90339.0,0.0686096]
["bitfinex-derivatives","BTCF0:USTF0",1765217104612,0.05757,90357.0,90356.0,0.0400975]
["bitfinex-derivatives","BTCF0:USTF0",1765217104822,0.05757,90357.0,90356.0,0.0686075]
["bitfinex-derivatives","BTCF0:USTF0",1765217105021,0.05867663,90365.0,90364.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765217105325,0.08494308,90365.0,90364.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765217106620,0.08794308,90365.0,90364.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765217107319,0.06167663,90365.0,90364.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765217108507,0.0686369,90361.0,90360.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1765217108707,0.05757,90361.0,90360.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1765217109222,0.05757,90361.0,90360.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765217109625,0.06057,90361.0,90360.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765217110214,0.05757,90352.0,90351.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1765217110722,0.05757,90352.0,90351.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765217111309,0.05857,90352.0,90351.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765217111827,0.05757,90348.0,90347.0,0.057706]
["bitfinex-derivatives","BTCF0:USTF0",1765217113042,0.05757,90348.0,90347.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765217113825,0.05757,90348.0,90347.0,0.056126]
["bitfinex-derivatives","BTCF0:USTF0",1765217114122,0.001,90352.0,90351.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765217114321,0.05871663,90365.0,90364.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1765217114629,0.05761,90356.0,90355.0,0.0670276]
["bitfinex-derivatives","BTCF0:USTF0",1765217114927,0.05871663,90365.0,90364.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765217115227,0.08468765,90365.0,90364.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765217115528,0.00110663,90365.0,90364.0,0.0670265]
["bitfinex-derivatives","BTCF0:USTF0",1765217117420,0.00310663,90365.0,90364.0,0.0670265]
["bitfinex-derivatives","BTCF0:USTF0",1765217118126,0.00210663,90365.0,90364.0,0.0670265]
["bitfinex-derivatives","BTCF0:USTF0",1765217118316,0.00210663,90365.0,90364.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765217118519,0.05761,90357.0,90356.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765217118715,0.02954,90357.0,90356.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765217118916,0.05761,90357.0,90356.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765217119225,0.05971663,90365.0,90364.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765217119422,0.05971663,90365.0,90364.0,0.0670265]
["bitfinex-derivatives","BTCF0:USTF0",1765217119423,0.03164663,90365.0,90364.0,0.0670265]
["bitfinex-derivatives","BTCF0:USTF0",1765217119725,0.00210663,90365.0,90364.0,0.0670265]
["bitfinex-derivatives","BTCF0:USTF0",1765217120519,0.00110663,90365.0,90364.0,0.0670265]
["bitfinex-derivatives","BTCF0:USTF0",1765217121422,0.05971663,90365.0,90364.0,0.0670265]
["bitfinex-derivatives","BTCF0:USTF0",1765217122322,0.00210663,90365.0,90364.0,0.0670265]
["bitfinex-derivatives","BTCF0:USTF0",1765217123724,0.06906688,90390.0,90389.0,0.0670235]
["bitfinex-derivatives","BTCF0:USTF0",1765217123725,0.03064632,90390.0,90389.0,0.0670235]
["bitfinex-derivatives","BTCF0:USTF0",1765217123925,0.05662983,90390.0,90389.0,0.0670235]
["bitfinex-derivatives","BTCF0:USTF0",1765217124424,0.00110632,90390.0,90389.0,0.08037296]
["bitfinex-derivatives","BTCF0:USTF0",1765217125427,0.00510632,90390.0,90389.0,0.08037296]
["bitfinex-derivatives","BTCF0:USTF0",1765217125832,0.03464632,90390.0,90389.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765217126038,0.06271632,90390.0,90389.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765217127828,0.00510632,90390.0,90389.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765217128050,0.0110611,90409.0,90389.0,0.01345942]
["bitfinex-derivatives","BTCF0:USTF0",1765217128231,0.01739,90420.0,90409.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1765217128416,0.09452638,90419.0,90418.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1765217128733,0.06498638,90419.0,90411.0,0.0110608]
["bitfinex-derivatives","BTCF0:USTF0",1765217128922,0.05761,90412.0,90411.0,0.0670208]
["bitfinex-derivatives","BTCF0:USTF0",1765217129124,0.02585648,90412.0,90411.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765217129935,0.05761,90419.0,90418.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765217130130,0.05540766,90419.0,90418.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765217130325,0.02586766,90419.0,90418.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765217130526,0.0110578,90436.0,90426.0,0.0110588]
["bitfinex-derivatives","BTCF0:USTF0",1765217130732,0.02585224,90435.0,90426.0,0.0110588]
["bitfinex-derivatives","BTCF0:USTF0",1765217130924,0.02585224,90434.0,90422.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765217131123,0.08346224,90433.0,90432.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1765217131929,0.05761,90425.0,90424.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765217132132,0.08346224,90425.0,90424.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765217133929,0.08946224,90425.0,90424.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765217135432,0.08946224,90425.0,90422.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1765217135638,0.05761,90423.0,90422.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765217135839,0.08346224,90423.0,90422.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765217136138,0.05539224,90423.0,90422.0,0.0561259]
["bitfinex-derivatives","BTCF0:USTF0",1765217136434,0.02585224,90423.0,90422.0,0.0561259]
["bitfinex-derivatives","BTCF0:USTF0",1765217136640,0.08346224,90423.0,90422.0,0.0561259]
["bitfinex-derivatives","BTCF0:USTF0",1765217137532,0.08946224,90423.0,90422.0,0.0561259]
["bitfinex-derivatives","BTCF0:USTF0",1765217138631,0.05761,90407.0,90406.0,0.0670214]
["bitfinex-derivatives","BTCF0:USTF0",1765217138929,0.07325,90423.0,90405.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765217139130,0.05761,90406.0,90405.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765217140441,0.003,90407.0,90400.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1765217140641,0.05761,90401.0,90400.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1765217140841,0.05761,90401.0,90400.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765217141233,0.08321543,90401.0,90400.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765217141435,0.05761,90397.0,90396.0,0.0290159]
["bitfinex-derivatives","BTCF0:USTF0",1765217141934,0.05761,90397.0,90396.0,0.0561259]
["bitfinex-derivatives","BTCF0:USTF0",1765217142936,0.05761,90397.0,90396.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765217143239,0.08322595,90397.0,90396.0,0.0581459]
["bitfinex-derivatives","BTCF0:USTF0",1765217143445,0.08422595,90397.0,90396.0,0.0581459]
["bitfinex-derivatives","BTCF0:USTF0",1765217144943,0.05861,90397.0,90396.0,0.0581459]
["bitfinex-derivatives","BTCF0:USTF0",1765217146246,0.08326691,90397.0,90396.0,0.0581459]
["bitfinex-derivatives","BTCF0:USTF0",1765217146546,0.08426691,90397.0,90396.0,0.0581459]
["bitfinex-derivatives","BTCF0:USTF0",1765217147246,0.08427448,90397.0,90396.0,0.0692085]
["bitfinex-derivatives","BTCF0:USTF0",1765217147451,0.08427448,90397.0,90396.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765217148642,0.0110639,90386.0,90370.0,0.31693825]
["bitfinex-derivatives","BTCF0:USTF0",1765217148943,0.0592,90379.0,90378.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1765217149149,0.0292,90379.0,90378.0,0.0857348]
["bitfinex-derivatives","BTCF0:USTF0",1765217149338,0.0592,90379.0,90378.0,0.09885486]
["bitfinex-derivatives","BTCF0:USTF0",1765217149950,0.0592,90379.0,90378.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765217150151,0.0592,90379.0,90378.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765217150338,0.0592,90379.0,90378.0,0.08814517]
["bitfinex-derivatives","BTCF0:USTF0",1765217150652,0.0602,90379.0,90378.0,0.08714517]
["bitfinex-derivatives","BTCF0:USTF0",1765217150844,0.0602,90379.0,90378.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765217151045,0.0712647,90379.0,90378.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765217151249,0.0702658,90370.0,90369.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765217151454,0.09595978,90370.0,90369.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765217152333,0.09595978,90370.0,90369.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1765217152334,0.08489398,90370.0,90369.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1765217152746,0.08489398,90370.0,90369.0,0.0692118]
["bitfinex-derivatives","BTCF0:USTF0",1765217153142,0.0592,90370.0,90369.0,0.0692118]
["bitfinex-derivatives","BTCF0:USTF0",1765217153342,0.0602,90370.0,90369.0,0.0692118]
["bitfinex-derivatives","BTCF0:USTF0",1765217153642,0.0602,90370.0,90369.0,0.0581459]
["bitfinex-derivatives","BTCF0:USTF0",1765217154049,0.0592,90370.0,90369.0,0.0581459]
["bitfinex-derivatives","BTCF0:USTF0",1765217154246,0.0602,90370.0,90369.0,0.0581459]
["bitfinex-derivatives","BTCF0:USTF0",1765217155441,0.0602,90370.0,90369.0,0.0744059]
["bitfinex-derivatives","BTCF0:USTF0",1765217155641,0.001,90370.0,90369.0,0.0744059]
["bitfinex-derivatives","BTCF0:USTF0",1765217156056,0.0292,90379.0,90378.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1765217156250,0.02568535,90379.0,90378.0,0.0853048]
["bitfinex-derivatives","BTCF0:USTF0",1765217156448,0.070264,90385.0,90384.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765217156646,0.09594165,90385.0,90384.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765217156952,0.08487765,90385.0,90384.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765217158650,0.08687765,90385.0,90384.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765217159148,0.002,90385.0,90384.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765217161150,0.05893,90385.0,90384.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765217161346,0.069994,90385.0,90384.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765217161652,0.05693,90379.0,90378.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765217161855,0.0297159,90388.0,90387.0,0.0872037]
["bitfinex-derivatives","BTCF0:USTF0",1765217162056,0.0297159,90388.0,90387.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765217162559,0.0570959,90388.0,90387.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765217163043,0.05693,90379.0,90378.0,0.0696348]
["bitfinex-derivatives","BTCF0:USTF0",1765217163242,0.05693,90378.0,90377.0,0.0110648]
["bitfinex-derivatives","BTCF0:USTF0",1765217163454,0.0110649,90377.0,90360.0,0.24586537]
["bitfinex-derivatives","BTCF0:USTF0",1765217163751,0.05693,90370.0,90369.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765217163959,0.05693,90370.0,90369.0,0.0698018]
["bitfinex-derivatives","BTCF0:USTF0",1765217165249,0.05693,90370.0,90369.0,0.0873718]
["bitfinex-derivatives","BTCF0:USTF0",1765217165570,0.0679958,90370.0,90369.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765217166361,0.0848358,90370.0,90369.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765217166753,0.0858358,90370.0,90369.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765217167653,0.0679963,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765217168358,0.05693,90366.0,90365.0,0.01217303]
["bitfinex-derivatives","BTCF0:USTF0",1765217168664,0.05693,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765217169357,0.0679974,90357.0,90356.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765217170359,0.05693,90341.0,90340.0,0.04131644]
["bitfinex-derivatives","BTCF0:USTF0",1765217170761,0.05693,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765217171156,0.05693,90341.0,90340.0,0.05967694]
["bitfinex-derivatives","BTCF0:USTF0",1765217171460,0.05693,90341.0,90340.0,0.07724694]
["bitfinex-derivatives","BTCF0:USTF0",1765217173469,0.22960537,90370.0,90351.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1765217173680,0.02807,90352.0,90351.0,0.0865081]
["bitfinex-derivatives","BTCF0:USTF0",1765217173962,0.058,90352.0,90351.0,0.0865081]
["bitfinex-derivatives","BTCF0:USTF0",1765217174566,0.0593796,90383.0,90351.0,0.0865081]
["bitfinex-derivatives","BTCF0:USTF0",1765217174567,0.058,90362.0,90361.0,0.0692969]
["bitfinex-derivatives","BTCF0:USTF0",1765217174766,0.058166,90366.0,90365.0,0.0692964]
["bitfinex-derivatives","BTCF0:USTF0",1765217175066,0.058166,90366.0,90365.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217175366,0.058,90360.0,90359.0,0.0692971]
["bitfinex-derivatives","BTCF0:USTF0",1765217175564,0.058166,90366.0,90365.0,0.0692964]
["bitfinex-derivatives","BTCF0:USTF0",1765217177471,0.002166,90366.0,90365.0,0.0692964]
["bitfinex-derivatives","BTCF0:USTF0",1765217178168,0.001166,90366.0,90365.0,0.0692964]
["bitfinex-derivatives","BTCF0:USTF0",1765217179063,0.000166,90366.0,90365.0,0.0692964]
["bitfinex-derivatives","BTCF0:USTF0",1765217182468,0.0690629,90394.0,90393.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217182672,0.058,90388.0,90387.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765217182865,0.09481827,90388.0,90387.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217183571,0.058,90379.0,90378.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765217183874,0.08375467,90379.0,90378.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765217185068,0.08475467,90379.0,90378.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765217185274,0.08475467,90379.0,90378.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1765217185580,0.08475467,90379.0,90378.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765217185759,0.08575467,90379.0,90378.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765217185960,0.058,90364.0,90363.0,0.0110665]
["bitfinex-derivatives","BTCF0:USTF0",1765217186161,0.02993,90364.0,90363.0,0.0110666]
["bitfinex-derivatives","BTCF0:USTF0",1765217186473,0.00898,90378.0,90374.0,0.0110651]
["bitfinex-derivatives","BTCF0:USTF0",1765217186672,0.058,90372.0,90371.0,0.0692956]
["bitfinex-derivatives","BTCF0:USTF0",1765217186861,0.09482303,90372.0,90371.0,0.0692956]
["bitfinex-derivatives","BTCF0:USTF0",1765217187263,0.08375733,90372.0,90371.0,0.0692956]
["bitfinex-derivatives","BTCF0:USTF0",1765217188175,0.08475733,90372.0,90371.0,0.0692956]
["bitfinex-derivatives","BTCF0:USTF0",1765217189463,0.09582283,90372.0,90371.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217189658,0.058,90369.0,90368.0,0.039526]
["bitfinex-derivatives","BTCF0:USTF0",1765217189974,0.08375733,90369.0,90368.0,0.039526]
["bitfinex-derivatives","BTCF0:USTF0",1765217190768,0.08475733,90369.0,90368.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1765217191684,0.059,90369.0,90368.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1765217192373,0.08477962,90369.0,90368.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1765217192674,0.09584552,90369.0,90368.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1765217193272,0.0690666,90363.0,90362.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765217193465,0.09484622,90363.0,90362.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765217194063,0.0110685,90350.0,90347.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217194264,0.058,90348.0,90347.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1765217194560,0.058,90348.0,90347.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217195474,0.058,90348.0,90347.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1765217195873,0.058,90348.0,90347.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217196274,0.058,90348.0,90347.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765217196477,0.058,90348.0,90347.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1765217196772,0.058,90348.0,90347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765217196974,0.058,90348.0,90347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765217197170,0.058,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765217197667,0.0690693,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765217197979,0.058,90341.0,90340.0,0.02956694]
["bitfinex-derivatives","BTCF0:USTF0",1765217198376,0.058,90341.0,90340.0,0.05933694]
["bitfinex-derivatives","BTCF0:USTF0",1765217198674,0.058,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765217199567,0.059,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765217200374,0.06,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765217202272,0.06,90341.0,90340.0,0.05674694]
["bitfinex-derivatives","BTCF0:USTF0",1765217202478,0.058,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765217202774,0.06,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765217203376,0.059,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765217203676,0.05783,90339.0,90338.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765217203867,0.05783,90333.0,90332.0,0.00014137]
["bitfinex-derivatives","BTCF0:USTF0",1765217204174,0.0689003,90333.0,90332.0,0.00014137]
["bitfinex-derivatives","BTCF0:USTF0",1765217204872,0.0689013,90325.0,90324.0,0.0657014]
["bitfinex-derivatives","BTCF0:USTF0",1765217205880,0.06903454,90325.0,90324.0,0.0657014]
["bitfinex-derivatives","BTCF0:USTF0",1765217206075,0.00013324,90325.0,90324.0,0.0657014]
["bitfinex-derivatives","BTCF0:USTF0",1765217206974,0.00113324,90325.0,90324.0,0.0657014]
["bitfinex-derivatives","BTCF0:USTF0",1765217207375,0.000166,90334.0,90333.0,0.0834903]
["bitfinex-derivatives","BTCF0:USTF0",1765217209282,0.068897,90360.0,90359.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1765217209484,0.09446796,90360.0,90359.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1765217209683,0.08340096,90360.0,90359.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765217209984,0.22960537,90380.0,90365.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765217209985,0.0688964,90366.0,90365.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765217210981,0.05783,90366.0,90365.0,0.0656964]
["bitfinex-derivatives","BTCF0:USTF0",1765217211382,0.000166,90369.0,90368.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1765217213378,0.24066747,90400.0,90370.0,0.0110657]
["bitfinex-derivatives","BTCF0:USTF0",1765217213583,0.24066747,90400.0,90386.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1765217213584,0.05783,90387.0,90386.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1765217213976,0.24066747,90400.0,90378.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765217213977,0.05783,90383.0,90382.0,0.0385143]
["bitfinex-derivatives","BTCF0:USTF0",1765217214682,0.05783,90383.0,90382.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1765217214885,0.05783,90374.0,90373.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1765217215382,0.05783,90374.0,90373.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765217215570,0.05783,90374.0,90373.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1765217215973,0.05783,90374.0,90373.0,0.0386814]
["bitfinex-derivatives","BTCF0:USTF0",1765217216176,0.05883,90374.0,90373.0,0.0386814]
["bitfinex-derivatives","BTCF0:USTF0",1765217216884,0.05883,90374.0,90373.0,0.0658614]
["bitfinex-derivatives","BTCF0:USTF0",1765217217580,0.05783,90374.0,90373.0,0.0658614]
["bitfinex-derivatives","BTCF0:USTF0",1765217217776,0.02983,90374.0,90373.0,0.0658614]
["bitfinex-derivatives","BTCF0:USTF0",1765217218098,0.0698953,90374.0,90373.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765217218281,0.0698953,90374.0,90373.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1765217218282,0.05883,90374.0,90373.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1765217219182,0.05783,90374.0,90373.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1765217219388,0.05883,90374.0,90373.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1765217220878,0.05883,90374.0,90373.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765217223478,0.05883,90374.0,90373.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1765217223976,0.05983,90374.0,90373.0,0.027326]
["bitfinex-derivatives","BTCF0:USTF0",1765217224175,0.05983,90374.0,90373.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765217224684,0.08537967,90374.0,90373.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765217224878,0.05983,90374.0,90373.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765217225279,0.08538071,90374.0,90373.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765217225477,0.08638071,90374.0,90373.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765217225676,0.06083,90374.0,90373.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1765217225882,0.003,90374.0,90373.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1765217227692,0.0110636,90388.0,90387.0,0.0843233]
["bitfinex-derivatives","BTCF0:USTF0",1765217228081,0.000166,90392.0,90391.0,0.0678632]
["bitfinex-derivatives","BTCF0:USTF0",1765217230493,0.028706,90392.0,90391.0,0.0678632]
["bitfinex-derivatives","BTCF0:USTF0",1765217230688,0.057136,90392.0,90391.0,0.0678632]
["bitfinex-derivatives","BTCF0:USTF0",1765217230896,0.002166,90392.0,90391.0,0.0678632]
["bitfinex-derivatives","BTCF0:USTF0",1765217232088,0.0417691,90392.0,90391.0,0.0678632]
["bitfinex-derivatives","BTCF0:USTF0",1765217232290,0.0697291,90392.0,90391.0,0.0678632]
["bitfinex-derivatives","BTCF0:USTF0",1765217232483,0.030706,90392.0,90391.0,0.0678632]
["bitfinex-derivatives","BTCF0:USTF0",1765217232684,0.0697291,90392.0,90391.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765217232886,0.0697291,90392.0,90378.0,0.0275247]
["bitfinex-derivatives","BTCF0:USTF0",1765217232887,0.05558,90379.0,90378.0,0.0275247]
["bitfinex-derivatives","BTCF0:USTF0",1765217233194,0.05558,90379.0,90378.0,0.0844447]
["bitfinex-derivatives","BTCF0:USTF0",1765217234997,0.0666441,90385.0,90384.0,0.0679841]
["bitfinex-derivatives","BTCF0:USTF0",1765217237099,0.0676441,90385.0,90384.0,0.0679841]
["bitfinex-derivatives","BTCF0:USTF0",1765217237391,0.067644,90385.0,90384.0,0.0679841]
["bitfinex-derivatives","BTCF0:USTF0",1765217239392,0.001,90385.0,90384.0,0.0851041]
["bitfinex-derivatives","BTCF0:USTF0",1765217239895,0.000166,90392.0,90391.0,0.0679832]
["bitfinex-derivatives","BTCF0:USTF0",1765217241195,0.057746,90392.0,90391.0,0.0679832]
["bitfinex-derivatives","BTCF0:USTF0",1765217241599,0.029786,90392.0,90391.0,0.0679832]
["bitfinex-derivatives","BTCF0:USTF0",1765217242100,0.057746,90392.0,90391.0,0.0679832]
["bitfinex-derivatives","BTCF0:USTF0",1765217242602,0.057746,90392.0,90391.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765217245001,0.02784125,90392.0,90391.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765217245788,0.06048562,90415.0,90411.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1765217245994,0.00110602,90415.0,90414.0,0.0851004]
["bitfinex-derivatives","BTCF0:USTF0",1765217246802,0.00310602,90415.0,90414.0,0.0851004]
["bitfinex-derivatives","BTCF0:USTF0",1765217247192,0.05868602,90415.0,90414.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765217247399,0.00310602,90415.0,90414.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765217247704,0.00020325,90415.0,90414.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765217248302,0.0110597,90420.0,90414.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765217248493,0.0386797,90420.0,90419.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765217248895,0.05954551,90424.0,90423.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765217249211,0.00016591,90424.0,90423.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765217253403,0.02762,90415.0,90414.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1765217253603,0.05558,90415.0,90414.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765217255203,0.05558,90415.0,90414.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765217255405,0.0110603,90416.0,90396.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1765217255406,0.0666414,90406.0,90405.0,0.02859591]
["bitfinex-derivatives","BTCF0:USTF0",1765217255806,0.0666414,90406.0,90405.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765217256303,0.0593796,90420.0,90405.0,0.04577591]
["bitfinex-derivatives","BTCF0:USTF0",1765217256494,0.00110571,90440.0,90422.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765217256495,0.0593796,90423.0,90422.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765217256691,0.00110571,90440.0,90423.0,0.0850993]
["bitfinex-derivatives","BTCF0:USTF0",1765217256692,0.0110582,90432.0,90423.0,0.0850993]
["bitfinex-derivatives","BTCF0:USTF0",1765217256897,0.05574591,90424.0,90423.0,0.0850993]
["bitfinex-derivatives","BTCF0:USTF0",1765217257099,0.02778591,90424.0,90423.0,0.0850993]
["bitfinex-derivatives","BTCF0:USTF0",1765217257606,0.00016591,90424.0,90423.0,0.0850993]
["bitfinex-derivatives","BTCF0:USTF0",1765217258905,0.00110571,90440.0,90439.0,0.0679773]
["bitfinex-derivatives","BTCF0:USTF0",1765217259611,0.0266172,90440.0,90439.0,0.0679773]
["bitfinex-derivatives","BTCF0:USTF0",1765217262112,0.00016591,90449.0,90448.0,0.0692562]
["bitfinex-derivatives","BTCF0:USTF0",1765217262408,0.02565198,90449.0,90448.0,0.0692562]
["bitfinex-derivatives","BTCF0:USTF0",1765217263131,0.00016591,90449.0,90448.0,0.0692562]
["bitfinex-derivatives","BTCF0:USTF0",1765217264106,0.02884541,90465.0,90464.0,0.0683243]
["bitfinex-derivatives","BTCF0:USTF0",1765217264301,0.05661,90463.0,90462.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765217264506,0.08207667,90463.0,90462.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765217265416,0.08207667,90463.0,90462.0,0.0385545]
["bitfinex-derivatives","BTCF0:USTF0",1765217265926,0.05661,90454.0,90453.0,0.01122141]
["bitfinex-derivatives","BTCF0:USTF0",1765217266218,0.05661,90454.0,90453.0,0.06849141]
["bitfinex-derivatives","BTCF0:USTF0",1765217267928,0.05771541,90465.0,90464.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1765217268226,0.08316726,90465.0,90464.0,0.0683243]
["bitfinex-derivatives","BTCF0:USTF0",1765217268716,0.02655726,90465.0,90464.0,0.0683243]
["bitfinex-derivatives","BTCF0:USTF0",1765217269111,0.05429726,90465.0,90464.0,0.0683243]
["bitfinex-derivatives","BTCF0:USTF0",1765217269511,0.02655726,90465.0,90464.0,0.0683243]
["bitfinex-derivatives","BTCF0:USTF0",1765217271220,0.05429726,90465.0,90464.0,0.0683243]
["bitfinex-derivatives","BTCF0:USTF0",1765217271818,0.08316726,90465.0,90464.0,0.0683243]
["bitfinex-derivatives","BTCF0:USTF0",1765217272617,0.05661,90454.0,90453.0,0.06849141]
["bitfinex-derivatives","BTCF0:USTF0",1765217272821,0.05661,90460.0,90459.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765217273120,0.08206955,90460.0,90459.0,0.0683249]
["bitfinex-derivatives","BTCF0:USTF0",1765217273320,0.08206955,90460.0,90459.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765217273520,0.08206955,90460.0,90453.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765217273521,0.05661,90454.0,90453.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765217273713,0.08207678,90454.0,90453.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765217275613,0.05661,90433.0,90432.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765217275818,0.01761,90440.0,90423.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1765217275819,0.0676692,90424.0,90423.0,0.0847593]
["bitfinex-derivatives","BTCF0:USTF0",1765217276116,0.0676692,90424.0,90423.0,0.08061639]
["bitfinex-derivatives","BTCF0:USTF0",1765217276515,0.0676692,90424.0,90423.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765217277023,0.02774,90415.0,90414.0,0.07386581]
["bitfinex-derivatives","BTCF0:USTF0",1765217277216,0.02774,90415.0,90414.0,0.08492621]
["bitfinex-derivatives","BTCF0:USTF0",1765217277417,0.02774,90415.0,90414.0,0.09755547]
["bitfinex-derivatives","BTCF0:USTF0",1765217278526,0.0676699,90419.0,90418.0,0.0683299]
["bitfinex-derivatives","BTCF0:USTF0",1765217279426,0.0676699,90419.0,90418.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765217279725,0.0931868,90419.0,90418.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765217279920,0.0931868,90419.0,90418.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765217280310,0.0255169,90419.0,90418.0,0.0689099]
["bitfinex-derivatives","BTCF0:USTF0",1765217280515,0.0531469,90419.0,90418.0,0.0689099]
["bitfinex-derivatives","BTCF0:USTF0",1765217280716,0.05662,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765217281021,0.0821369,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765217281524,0.0821369,90416.0,90397.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1765217281525,0.0676815,90405.0,90397.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1765217281722,0.0676815,90405.0,90404.0,0.06805283]
["bitfinex-derivatives","BTCF0:USTF0",1765217281723,0.0821369,90405.0,90404.0,0.06805283]
["bitfinex-derivatives","BTCF0:USTF0",1765217282320,0.0386908,90411.0,90410.0,0.0679109]
["bitfinex-derivatives","BTCF0:USTF0",1765217282528,0.09318622,90411.0,90410.0,0.0679109]
["bitfinex-derivatives","BTCF0:USTF0",1765217282825,0.08212542,90411.0,90410.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765217283318,0.08212542,90411.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765217283319,0.0676832,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765217283514,0.0386949,90378.0,90377.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765217283717,0.05662,90378.0,90377.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765217284324,0.05662,90369.0,90368.0,0.02877591]
["bitfinex-derivatives","BTCF0:USTF0",1765217284528,0.05662,90369.0,90368.0,0.05701591]
["bitfinex-derivatives","BTCF0:USTF0",1765217284924,0.0386953,90375.0,90374.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765217285326,0.0386953,90375.0,90368.0,0.01123191]
["bitfinex-derivatives","BTCF0:USTF0",1765217285327,0.02763,90369.0,90368.0,0.06808191]
["bitfinex-derivatives","BTCF0:USTF0",1765217286119,0.05662,90369.0,90368.0,0.05701591]
["bitfinex-derivatives","BTCF0:USTF0",1765217286431,0.05662,90369.0,90368.0,0.06808191]
["bitfinex-derivatives","BTCF0:USTF0",1765217286830,0.05662,90369.0,90368.0,0.05701591]
["bitfinex-derivatives","BTCF0:USTF0",1765217287022,0.05662,90369.0,90368.0,0.00116591]
["bitfinex-derivatives","BTCF0:USTF0",1765217288017,9.817e-05,90378.0,90377.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765217288224,0.05671817,90378.0,90377.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765217288526,0.02772817,90378.0,90377.0,0.0679149]
["bitfinex-derivatives","BTCF0:USTF0",1765217288726,9.817e-05,90378.0,90377.0,0.0679149]
["bitfinex-derivatives","BTCF0:USTF0",1765217289431,9.817e-05,90378.0,90377.0,0.0689149]
["bitfinex-derivatives","BTCF0:USTF0",1765217290132,9.817e-05,90378.0,90377.0,0.0679149]
["bitfinex-derivatives","BTCF0:USTF0",1765217290325,0.00016591,90387.0,90386.0,0.0679138]
["bitfinex-derivatives","BTCF0:USTF0",1765217291223,0.0002171,90387.0,90386.0,0.0679138]
["bitfinex-derivatives","BTCF0:USTF0",1765217291831,0.0001105,90387.0,90386.0,0.0679138]
["bitfinex-derivatives","BTCF0:USTF0",1765217292925,0.0001105,90387.0,90386.0,0.0689138]
["bitfinex-derivatives","BTCF0:USTF0",1765217293327,0.0001105,90387.0,90386.0,0.0709138]
["bitfinex-derivatives","BTCF0:USTF0",1765217293522,0.0001105,90387.0,90386.0,0.0699138]
["bitfinex-derivatives","BTCF0:USTF0",1765217294933,0.0001105,90387.0,90386.0,0.0679138]
["bitfinex-derivatives","BTCF0:USTF0",1765217295232,0.0001105,90387.0,90386.0,0.0699138]
["bitfinex-derivatives","BTCF0:USTF0",1765217301028,0.0803411,90408.0,90407.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765217301629,0.0682019,90402.0,90401.0,0.0674919]
["bitfinex-derivatives","BTCF0:USTF0",1765217301827,0.0682019,90402.0,90401.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765217302032,0.068203,90393.0,90392.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765217302936,0.02952,90393.0,90392.0,0.05659591]
["bitfinex-derivatives","BTCF0:USTF0",1765217303244,0.0682027,90396.0,90395.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765217303632,0.0846627,90396.0,90395.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765217303936,0.0846627,90396.0,90395.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1765217304135,0.0846627,90396.0,90395.0,0.0390427]
["bitfinex-derivatives","BTCF0:USTF0",1765217305740,0.05714,90396.0,90395.0,0.0674927]
["bitfinex-derivatives","BTCF0:USTF0",1765217305950,0.0405822,90400.0,90399.0,0.0674922]
["bitfinex-derivatives","BTCF0:USTF0",1765217306133,0.0682022,90400.0,90399.0,0.0674922]
["bitfinex-derivatives","BTCF0:USTF0",1765217306438,0.09401094,90400.0,90399.0,0.0674922]
["bitfinex-derivatives","BTCF0:USTF0",1765217308156,0.08294874,90400.0,90399.0,0.0674922]
["bitfinex-derivatives","BTCF0:USTF0",1765217308933,0.08294874,90400.0,90399.0,0.0684922]
["bitfinex-derivatives","BTCF0:USTF0",1765217309649,0.02580874,90400.0,90399.0,0.0684922]
["bitfinex-derivatives","BTCF0:USTF0",1765217310441,0.02580874,90400.0,90399.0,0.0674922]
["bitfinex-derivatives","BTCF0:USTF0",1765217311145,0.02580874,90400.0,90399.0,0.0684922]
["bitfinex-derivatives","BTCF0:USTF0",1765217311735,0.02968591,90411.0,90410.0,0.0674909]
["bitfinex-derivatives","BTCF0:USTF0",1765217311944,0.02601453,90411.0,90410.0,0.0674909]
["bitfinex-derivatives","BTCF0:USTF0",1765217312541,0.00016591,90411.0,90410.0,0.07992712]
["bitfinex-derivatives","BTCF0:USTF0",1765217313342,0.05714,90433.0,90432.0,0.0674881]
["bitfinex-derivatives","BTCF0:USTF0",1765217313546,0.02952,90424.0,90423.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1765217313746,0.02952,90424.0,90423.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765217314044,0.02952,90424.0,90423.0,0.0716293]
["bitfinex-derivatives","BTCF0:USTF0",1765217315135,0.02952,90424.0,90423.0,0.0726293]
["bitfinex-derivatives","BTCF0:USTF0",1765217315336,0.0681983,90431.0,90430.0,0.0674884]
["bitfinex-derivatives","BTCF0:USTF0",1765217315536,0.09400753,90431.0,90430.0,0.0674884]
["bitfinex-derivatives","BTCF0:USTF0",1765217315836,0.09400753,90431.0,90430.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765217317942,0.08294923,90431.0,90430.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765217319743,0.02580923,90431.0,90430.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765217320346,0.08294923,90431.0,90430.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765217320744,0.02580923,90431.0,90430.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765217320950,0.00016591,90433.0,90432.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1765217322050,0.00110571,90440.0,90439.0,0.0674873]
["bitfinex-derivatives","BTCF0:USTF0",1765217322753,0.01646,90459.0,90432.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1765217322754,0.05852,90456.0,90455.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765217322946,0.08432824,90456.0,90455.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765217324138,0.00127038,90465.0,90454.0,0.02324071]
["bitfinex-derivatives","BTCF0:USTF0",1765217324451,0.00127038,90465.0,90464.0,0.0671143]
["bitfinex-derivatives","BTCF0:USTF0",1765217324753,0.05806,90462.0,90461.0,0.0671146]
["bitfinex-derivatives","BTCF0:USTF0",1765217326854,0.05806,90462.0,90461.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765217327049,0.0691153,90456.0,90455.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1765217327356,0.0691153,90456.0,90455.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765217327555,0.05806,90452.0,90451.0,0.0396558]
["bitfinex-derivatives","BTCF0:USTF0",1765217327756,0.05806,90452.0,90451.0,0.0671158]
["bitfinex-derivatives","BTCF0:USTF0",1765217327960,0.05806,90452.0,90451.0,0.07948504]
["bitfinex-derivatives","BTCF0:USTF0",1765217328349,0.05806,90458.0,90457.0,0.0671151]
["bitfinex-derivatives","BTCF0:USTF0",1765217328856,0.0110549,90459.0,90446.0,0.05622591]
["bitfinex-derivatives","BTCF0:USTF0",1765217328857,0.0691164,90447.0,90446.0,0.05622591]
["bitfinex-derivatives","BTCF0:USTF0",1765217329158,0.0691164,90447.0,90446.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765217329950,0.0691164,90447.0,90446.0,0.00116591]
["bitfinex-derivatives","BTCF0:USTF0",1765217330664,0.0691164,90447.0,90446.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765217331560,0.0691183,90431.0,90430.0,0.25827999]
["bitfinex-derivatives","BTCF0:USTF0",1765217331751,0.0691183,90431.0,90430.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1765217332053,0.0691183,90431.0,90430.0,0.07903844]
["bitfinex-derivatives","BTCF0:USTF0",1765217332359,0.02906,90431.0,90430.0,0.07903844]
["bitfinex-derivatives","BTCF0:USTF0",1765217332552,0.05806,90431.0,90430.0,0.07903844]
["bitfinex-derivatives","BTCF0:USTF0",1765217333759,0.05806,90431.0,90430.0,0.08003844]
["bitfinex-derivatives","BTCF0:USTF0",1765217334351,0.05806,90431.0,90430.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765217334544,0.05806,90431.0,90430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765217335164,0.05806,90422.0,90421.0,0.05622581]
["bitfinex-derivatives","BTCF0:USTF0",1765217335550,0.0691194,90422.0,90421.0,0.05622581]
["bitfinex-derivatives","BTCF0:USTF0",1765217335857,0.0274983,90432.0,90427.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765217335858,0.0691187,90428.0,90427.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765217336155,0.09488832,90428.0,90427.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765217336456,0.08382962,90428.0,90427.0,0.0671188]
["bitfinex-derivatives","BTCF0:USTF0",1765217337145,0.08382962,90428.0,90427.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765217338045,0.02576962,90428.0,90427.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765217338250,0.05822581,90440.0,90439.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765217338454,0.08402108,90440.0,90439.0,0.0671173]
["bitfinex-derivatives","BTCF0:USTF0",1765217339461,0.05502108,90440.0,90439.0,0.0671173]
["bitfinex-derivatives","BTCF0:USTF0",1765217340367,0.02596108,90440.0,90439.0,0.0671173]
["bitfinex-derivatives","BTCF0:USTF0",1765217341055,0.00016581,90440.0,90439.0,0.0671173]
["bitfinex-derivatives","BTCF0:USTF0",1765217341452,0.02583017,90440.0,90439.0,0.0671173]
["bitfinex-derivatives","BTCF0:USTF0",1765217341660,1e-08,90440.0,90439.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765217343354,0.05665,90463.0,90462.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765217343561,0.08248377,90463.0,90462.0,0.0677645]
["bitfinex-derivatives","BTCF0:USTF0",1765217343762,0.02583377,90463.0,90462.0,0.0677645]
["bitfinex-derivatives","BTCF0:USTF0",1765217344160,0.02583377,90463.0,90462.0,0.07970868]
["bitfinex-derivatives","BTCF0:USTF0",1765217345161,0.00110541,90465.0,90464.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765217346368,0.05775541,90465.0,90464.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765217346665,0.05775541,90465.0,90464.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1765217346869,0.05665,90454.0,90453.0,0.01122141]
["bitfinex-derivatives","BTCF0:USTF0",1765217347067,0.05665,90454.0,90453.0,0.04048141]
["bitfinex-derivatives","BTCF0:USTF0",1765217347266,0.05665,90454.0,90453.0,0.06793141]
["bitfinex-derivatives","BTCF0:USTF0",1765217347867,0.05665,90454.0,90453.0,0.01122141]
["bitfinex-derivatives","BTCF0:USTF0",1765217348070,0.05665,90454.0,90453.0,0.02360713]
["bitfinex-derivatives","BTCF0:USTF0",1765217348456,0.05665,90454.0,90453.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765217348961,0.05665,90454.0,90453.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765217348962,0.08242905,90454.0,90453.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765217349160,0.08242905,90454.0,90453.0,0.0403156]
["bitfinex-derivatives","BTCF0:USTF0",1765217349161,0.05665,90454.0,90453.0,0.0403156]
["bitfinex-derivatives","BTCF0:USTF0",1765217349365,0.05665,90463.0,90462.0,0.0677645]
["bitfinex-derivatives","BTCF0:USTF0",1765217349563,0.08242985,90463.0,90462.0,0.0403145]
["bitfinex-derivatives","BTCF0:USTF0",1765217349762,0.08242985,90463.0,90462.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765217350265,0.08242985,90463.0,90462.0,0.0403145]
["bitfinex-derivatives","BTCF0:USTF0",1765217350668,0.02962,90463.0,90462.0,0.0677645]
["bitfinex-derivatives","BTCF0:USTF0",1765217350868,0.00110541,90465.0,90464.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765217351975,0.00016473,90472.0,90471.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765217352162,0.0598251,90490.0,90489.0,0.0666012]
["bitfinex-derivatives","BTCF0:USTF0",1765217352362,0.0855909,90490.0,90489.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765217353373,0.0855909,90490.0,90489.0,0.06780043]
["bitfinex-derivatives","BTCF0:USTF0",1765217353776,0.0855909,90490.0,90489.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765217354661,0.0598251,90490.0,90489.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765217355061,0.05737,90488.0,90487.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765217356364,0.05737,90488.0,90481.0,0.0110522]
["bitfinex-derivatives","BTCF0:USTF0",1765217356365,0.05737,90482.0,90481.0,0.0110522]
["bitfinex-derivatives","BTCF0:USTF0",1765217356872,0.05737,90481.0,90480.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765217357061,0.09414733,90481.0,90480.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765217357265,0.05737,90481.0,90480.0,0.06676811]
["bitfinex-derivatives","BTCF0:USTF0",1765217357566,0.08309388,90481.0,90480.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765217358276,0.08309388,90481.0,90480.0,0.01121811]
["bitfinex-derivatives","BTCF0:USTF0",1765217359675,0.08309388,90481.0,90480.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765217365570,0.08309388,90481.0,90464.0,0.01198848]
["bitfinex-derivatives","BTCF0:USTF0",1765217365571,0.05737,90465.0,90464.0,0.01198848]
["bitfinex-derivatives","BTCF0:USTF0",1765217365776,0.05737,90462.0,90461.0,0.0110546]
["bitfinex-derivatives","BTCF0:USTF0",1765217366067,0.05737,90462.0,90461.0,0.02313135]
["bitfinex-derivatives","BTCF0:USTF0",1765217366775,0.05737,90462.0,90461.0,0.0110546]
["bitfinex-derivatives","BTCF0:USTF0",1765217367368,0.05737,90462.0,90461.0,0.0120546]
["bitfinex-derivatives","BTCF0:USTF0",1765217367568,0.05737,90462.0,90461.0,0.0676046]
["bitfinex-derivatives","BTCF0:USTF0",1765217368573,0.05737,90462.0,90461.0,0.0120546]
["bitfinex-derivatives","BTCF0:USTF0",1765217369278,0.05737,90462.0,90461.0,0.0404646]
["bitfinex-derivatives","BTCF0:USTF0",1765217370481,0.05737,90462.0,90461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765217370874,0.08318297,90462.0,90461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765217371272,0.08318297,90462.0,90452.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765217371273,0.0684256,90453.0,90452.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765217371476,0.09424694,90453.0,90452.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765217372381,0.09424694,90453.0,90452.0,0.00216581]
["bitfinex-derivatives","BTCF0:USTF0",1765217373486,0.09424694,90453.0,90452.0,0.01122161]
["bitfinex-derivatives","BTCF0:USTF0",1765217374083,0.09424694,90453.0,90452.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765217374987,0.08319134,90453.0,90452.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765217375283,0.05737,90453.0,90452.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765217375692,0.05737,90453.0,90452.0,0.05571581]
["bitfinex-derivatives","BTCF0:USTF0",1765217376083,0.0684256,90453.0,90452.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765217380982,0.0800671,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765217381583,0.06901,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765217382184,0.06901,90441.0,90440.0,0.00310571]
["bitfinex-derivatives","BTCF0:USTF0",1765217384288,0.06901,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765217384488,0.06901,90441.0,90440.0,0.00210571]
["bitfinex-derivatives","BTCF0:USTF0",1765217385799,0.06901,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765217385999,0.06901,90441.0,90440.0,0.00210571]
["bitfinex-derivatives","BTCF0:USTF0",1765217386195,0.0674082,90432.0,90431.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765217386496,0.0836682,90432.0,90431.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765217387104,0.07261,90432.0,90431.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765217387998,0.07261,90432.0,90399.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1765217387999,0.06993,90416.0,90413.0,0.0110604]
["bitfinex-derivatives","BTCF0:USTF0",1765217389406,0.0809902,90416.0,90413.0,0.0110604]
["bitfinex-derivatives","BTCF0:USTF0",1765217389605,0.06993,90416.0,90413.0,0.0110604]
["bitfinex-derivatives","BTCF0:USTF0",1765217389806,0.06993,90416.0,90407.0,0.01199376]
["bitfinex-derivatives","BTCF0:USTF0",1765217390004,0.06993,90416.0,90409.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1765217390503,0.06993,90416.0,90406.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765217390504,0.0674113,90407.0,90406.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765217390715,0.05635,90407.0,90406.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765217391508,0.0674113,90407.0,90406.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765217391917,0.05635,90407.0,90406.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765217397024,0.05635,90407.0,90406.0,0.05518581]
["bitfinex-derivatives","BTCF0:USTF0",1765217397220,0.05635,90407.0,90406.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765217397425,0.05635,90398.0,90397.0,0.02284183]
["bitfinex-derivatives","BTCF0:USTF0",1765217397820,0.05635,90398.0,90397.0,0.01119937]
["bitfinex-derivatives","BTCF0:USTF0",1765217398124,0.05635,90398.0,90397.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1765217399721,0.05635,90398.0,90397.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1765217399921,0.05635,90398.0,90397.0,0.02823687]
["bitfinex-derivatives","BTCF0:USTF0",1765217400233,0.05635,90398.0,90397.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1765217400438,0.0687535,90389.0,90388.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765217401232,0.02997,90371.0,90370.0,0.35502372]
["bitfinex-derivatives","BTCF0:USTF0",1765217401434,0.00013064,90371.0,90370.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765217401624,0.00013064,90371.0,90370.0,0.0668858]
["bitfinex-derivatives","BTCF0:USTF0",1765217401824,0.00013064,90371.0,90370.0,0.07904332]
["bitfinex-derivatives","BTCF0:USTF0",1765217402435,0.00016591,90380.0,90379.0,0.0668847]
["bitfinex-derivatives","BTCF0:USTF0",1765217403930,0.00016591,90380.0,90379.0,0.0678847]
["bitfinex-derivatives","BTCF0:USTF0",1765217404834,0.05769,90400.0,90399.0,0.0668822]
["bitfinex-derivatives","BTCF0:USTF0",1765217405029,0.02997,90400.0,90399.0,0.0668822]
["bitfinex-derivatives","BTCF0:USTF0",1765217405437,0.05769,90400.0,90399.0,0.0668822]
["bitfinex-derivatives","BTCF0:USTF0",1765217406335,0.07392,90400.0,90399.0,0.0668822]
["bitfinex-derivatives","BTCF0:USTF0",1765217406637,0.07392,90400.0,90399.0,0.0678822]
["bitfinex-derivatives","BTCF0:USTF0",1765217407335,0.0687532,90391.0,90390.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765217408336,0.0687532,90391.0,90390.0,0.02893591]
["bitfinex-derivatives","BTCF0:USTF0",1765217408836,0.05769,90391.0,90390.0,0.02893591]
["bitfinex-derivatives","BTCF0:USTF0",1765217409035,0.05769,90391.0,90390.0,0.05598591]
["bitfinex-derivatives","BTCF0:USTF0",1765217409446,0.02997,90400.0,90399.0,0.0668822]
["bitfinex-derivatives","BTCF0:USTF0",1765217410128,0.05769,90408.0,90407.0,0.0668813]
["bitfinex-derivatives","BTCF0:USTF0",1765217410328,0.0834253,90408.0,90407.0,0.0668813]
["bitfinex-derivatives","BTCF0:USTF0",1765217410636,0.00016591,90409.0,90407.0,0.0110613]
["bitfinex-derivatives","BTCF0:USTF0",1765217410830,0.0849817,90405.0,90404.0,0.0110616]
["bitfinex-derivatives","BTCF0:USTF0",1765217411227,0.011062,90402.0,90399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765217411541,0.05769,90400.0,90399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765217411839,0.05769,90399.0,90398.0,0.0110623]
["bitfinex-derivatives","BTCF0:USTF0",1765217412234,0.05769,90399.0,90398.0,0.0398323]
["bitfinex-derivatives","BTCF0:USTF0",1765217412836,0.05769,90399.0,90398.0,0.0110623]
["bitfinex-derivatives","BTCF0:USTF0",1765217413238,0.05769,90399.0,90398.0,0.0401623]
["bitfinex-derivatives","BTCF0:USTF0",1765217413633,0.05769,90399.0,90398.0,0.0697623]
["bitfinex-derivatives","BTCF0:USTF0",1765217414132,0.0687522,90399.0,90398.0,0.0120623]
["bitfinex-derivatives","BTCF0:USTF0",1765217414738,0.05769,90399.0,90398.0,0.0120623]
["bitfinex-derivatives","BTCF0:USTF0",1765217414929,0.05769,90399.0,90398.0,0.0110623]
["bitfinex-derivatives","BTCF0:USTF0",1765217415134,0.05769,90399.0,90398.0,0.0697623]
["bitfinex-derivatives","BTCF0:USTF0",1765217415747,0.05913591,90409.0,90408.0,0.0687611]
["bitfinex-derivatives","BTCF0:USTF0",1765217415935,0.02596031,90409.0,90408.0,0.0687611]
["bitfinex-derivatives","BTCF0:USTF0",1765217416750,0.0862592,90424.0,90423.0,0.0687593]
["bitfinex-derivatives","BTCF0:USTF0",1765217417538,0.0752,90424.0,90423.0,0.0687593]
["bitfinex-derivatives","BTCF0:USTF0",1765217417737,0.05897,90424.0,90423.0,0.0687593]
["bitfinex-derivatives","BTCF0:USTF0",1765217418138,0.05897,90432.0,90431.0,0.0687583]
["bitfinex-derivatives","BTCF0:USTF0",1765217418546,0.05897,90432.0,90431.0,0.0110583]
["bitfinex-derivatives","BTCF0:USTF0",1765217421656,0.05897,90428.0,90427.0,0.0110588]
["bitfinex-derivatives","BTCF0:USTF0",1765217422652,0.05897,90428.0,90427.0,0.0401588]
["bitfinex-derivatives","BTCF0:USTF0",1765217423040,0.01106,90417.0,90415.0,0.0110603]
["bitfinex-derivatives","BTCF0:USTF0",1765217423254,0.05897,90424.0,90423.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765217423555,0.05897,90421.0,90420.0,0.0110596]
["bitfinex-derivatives","BTCF0:USTF0",1765217424053,0.05897,90421.0,90420.0,0.0401596]
["bitfinex-derivatives","BTCF0:USTF0",1765217424655,0.0700295,90421.0,90420.0,0.0110596]
["bitfinex-derivatives","BTCF0:USTF0",1765217425055,0.05897,90421.0,90420.0,0.0110596]
["bitfinex-derivatives","BTCF0:USTF0",1765217425753,0.05897,90421.0,90420.0,0.0687596]
["bitfinex-derivatives","BTCF0:USTF0",1765217427160,0.05897,90421.0,90420.0,0.0401596]
["bitfinex-derivatives","BTCF0:USTF0",1765217427352,0.0700303,90415.0,90414.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765217428647,0.09579601,90415.0,90414.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765217431050,0.0299,90393.0,90392.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765217431249,0.05897,90393.0,90392.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765217434862,0.05897,90393.0,90392.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765217435659,0.05897,90393.0,90392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765217436160,0.0700341,90384.0,90383.0,0.05786591]
["bitfinex-derivatives","BTCF0:USTF0",1765217436354,0.0872841,90384.0,90383.0,0.06977293]
["bitfinex-derivatives","BTCF0:USTF0",1765217436658,0.07622,90384.0,90383.0,0.06977293]
["bitfinex-derivatives","BTCF0:USTF0",1765217437061,0.05897,90384.0,90383.0,0.06977293]
["bitfinex-derivatives","BTCF0:USTF0",1765217437958,0.05897,90384.0,90383.0,0.07077293]
["bitfinex-derivatives","BTCF0:USTF0",1765217438463,0.05913591,90402.0,90401.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1765217438652,0.011062,90401.0,90398.0,0.0110623]
["bitfinex-derivatives","BTCF0:USTF0",1765217438855,0.0700322,90399.0,90398.0,0.0110623]
["bitfinex-derivatives","BTCF0:USTF0",1765217439055,0.05897,90399.0,90398.0,0.0687623]
["bitfinex-derivatives","BTCF0:USTF0",1765217439351,0.0299,90399.0,90398.0,0.0687623]
["bitfinex-derivatives","BTCF0:USTF0",1765217439866,0.03006591,90402.0,90401.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1765217440054,0.05913591,90402.0,90401.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1765217440460,0.00016591,90402.0,90401.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1765217441252,0.07019781,90402.0,90401.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1765217441456,0.05913591,90402.0,90401.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1765217441654,0.05897,90399.0,90398.0,0.0687623]
["bitfinex-derivatives","BTCF0:USTF0",1765217441862,0.00016591,90402.0,90380.0,0.22958651]
["bitfinex-derivatives","BTCF0:USTF0",1765217441863,0.01065,90396.0,90380.0,0.22958651]
["bitfinex-derivatives","BTCF0:USTF0",1765217442266,0.06861,90396.0,90395.0,0.0110627]
["bitfinex-derivatives","BTCF0:USTF0",1765217442852,0.05742,90387.0,90386.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765217443360,0.05742,90387.0,90386.0,0.0697238]
["bitfinex-derivatives","BTCF0:USTF0",1765217444165,0.05742,90387.0,90386.0,0.0707238]
["bitfinex-derivatives","BTCF0:USTF0",1765217444350,0.05742,90396.0,90395.0,0.0697227]
["bitfinex-derivatives","BTCF0:USTF0",1765217444555,0.05758591,90402.0,90401.0,0.069722]
["bitfinex-derivatives","BTCF0:USTF0",1765217444955,0.00016591,90402.0,90401.0,0.069722]
["bitfinex-derivatives","BTCF0:USTF0",1765217445657,0.0497693,90423.0,90422.0,0.0110594]
["bitfinex-derivatives","BTCF0:USTF0",1765217445959,0.10485546,90423.0,90422.0,0.0110594]
["bitfinex-derivatives","BTCF0:USTF0",1765217447156,0.05842,90423.0,90422.0,0.0697194]
["bitfinex-derivatives","BTCF0:USTF0",1765217447366,0.05842,90423.0,90422.0,0.0400494]
["bitfinex-derivatives","BTCF0:USTF0",1765217448266,0.05842,90423.0,90422.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1765217448462,0.02936,90414.0,90413.0,0.06988641]
["bitfinex-derivatives","BTCF0:USTF0",1765217448663,0.05742,90414.0,90413.0,0.06988641]
["bitfinex-derivatives","BTCF0:USTF0",1765217450766,0.05742,90414.0,90413.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765217451363,0.07369,90414.0,90413.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765217451756,0.09943151,90414.0,90413.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765217453260,0.07369,90414.0,90413.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765217453460,0.09943958,90414.0,90413.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765217453960,0.08316958,90414.0,90413.0,0.06988641]
["bitfinex-derivatives","BTCF0:USTF0",1765217454154,0.09943958,90414.0,90413.0,0.02915591]
["bitfinex-derivatives","BTCF0:USTF0",1765217454570,0.01627,90405.0,90401.0,0.0110619]
["bitfinex-derivatives","BTCF0:USTF0",1765217454776,0.05742,90402.0,90401.0,0.0110619]
["bitfinex-derivatives","BTCF0:USTF0",1765217455669,0.05742,90402.0,90401.0,0.0130619]
["bitfinex-derivatives","BTCF0:USTF0",1765217455871,0.05742,90402.0,90401.0,0.0717219]
["bitfinex-derivatives","BTCF0:USTF0",1765217456054,0.0110613,90407.0,90401.0,0.0717219]
["bitfinex-derivatives","BTCF0:USTF0",1765217456055,0.02936,90407.0,90406.0,0.0697214]
["bitfinex-derivatives","BTCF0:USTF0",1765217456962,0.0110618,90404.0,90403.0,0.0110617]
["bitfinex-derivatives","BTCF0:USTF0",1765217457267,0.05742,90404.0,90403.0,0.0110617]
["bitfinex-derivatives","BTCF0:USTF0",1765217457766,0.05742,90404.0,90403.0,0.0400517]
["bitfinex-derivatives","BTCF0:USTF0",1765217459171,0.05742,90393.0,90392.0,0.04021901]
["bitfinex-derivatives","BTCF0:USTF0",1765217459372,0.05742,90393.0,90392.0,0.01122901]
["bitfinex-derivatives","BTCF0:USTF0",1765217459572,0.05742,90393.0,90392.0,0.06988901]
["bitfinex-derivatives","BTCF0:USTF0",1765217460365,0.05742,90393.0,90392.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765217460966,0.05742,90393.0,90392.0,0.05834591]
["bitfinex-derivatives","BTCF0:USTF0",1765217461360,0.05742,90393.0,90392.0,0.05934591]
["bitfinex-derivatives","BTCF0:USTF0",1765217462373,0.01627,90405.0,90393.0,0.0110629]
["bitfinex-derivatives","BTCF0:USTF0",1765217462570,0.068753,90393.0,90392.0,0.00116591]
["bitfinex-derivatives","BTCF0:USTF0",1765217463370,0.068753,90393.0,90392.0,0.03026591]
["bitfinex-derivatives","BTCF0:USTF0",1765217464575,0.068753,90393.0,90392.0,0.02926591]
["bitfinex-derivatives","BTCF0:USTF0",1765217465075,0.01627,90405.0,90403.0,0.0110616]
["bitfinex-derivatives","BTCF0:USTF0",1765217465076,0.0273316,90405.0,90403.0,0.0110616]
["bitfinex-derivatives","BTCF0:USTF0",1765217465266,0.083451,90404.0,90403.0,0.0692416]
["bitfinex-derivatives","BTCF0:USTF0",1765217465573,0.025761,90404.0,90403.0,0.0692416]
["bitfinex-derivatives","BTCF0:USTF0",1765217465777,0.0687515,90407.0,90406.0,0.0692413]
["bitfinex-derivatives","BTCF0:USTF0",1765217466272,0.05769,90407.0,90406.0,0.0692413]
["bitfinex-derivatives","BTCF0:USTF0",1765217467575,0.05869,90407.0,90406.0,0.0692413]
["bitfinex-derivatives","BTCF0:USTF0",1765217467770,0.001,90407.0,90406.0,0.0692413]
["bitfinex-derivatives","BTCF0:USTF0",1765217467978,0.00067973,90407.0,90406.0,0.0692413]
["bitfinex-derivatives","BTCF0:USTF0",1765217468574,0.08842852,90432.0,90410.0,0.0692409]
["bitfinex-derivatives","BTCF0:USTF0",1765217468768,0.0110596,90421.0,90410.0,0.0692409]
["bitfinex-derivatives","BTCF0:USTF0",1765217469081,0.0290183,90432.0,90410.0,0.0692409]
["bitfinex-derivatives","BTCF0:USTF0",1765217469482,0.0110592,90424.0,90410.0,0.0692409]
["bitfinex-derivatives","BTCF0:USTF0",1765217469674,0.0687485,90430.0,90429.0,0.0692386]
["bitfinex-derivatives","BTCF0:USTF0",1765217469886,0.09446256,90430.0,90429.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765217470181,0.05769,90426.0,90425.0,0.0110591]
["bitfinex-derivatives","BTCF0:USTF0",1765217470369,0.08340406,90426.0,90425.0,0.0110591]
["bitfinex-derivatives","BTCF0:USTF0",1765217470571,0.08340406,90426.0,90425.0,0.0401591]
["bitfinex-derivatives","BTCF0:USTF0",1765217470883,0.08340406,90426.0,90425.0,0.0692391]
["bitfinex-derivatives","BTCF0:USTF0",1765217471477,0.05769,90417.0,90416.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765217471680,0.02801,90417.0,90416.0,0.05834591]
["bitfinex-derivatives","BTCF0:USTF0",1765217472277,0.05769,90417.0,90416.0,0.05834591]
["bitfinex-derivatives","BTCF0:USTF0",1765217473775,0.05712,90428.0,90427.0,0.0697288]
["bitfinex-derivatives","BTCF0:USTF0",1765217473976,0.08282651,90428.0,90427.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765217474476,0.0681794,90422.0,90421.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765217474779,0.05712,90417.0,90416.0,0.05883591]
["bitfinex-derivatives","BTCF0:USTF0",1765217475084,0.09388818,90417.0,90416.0,0.02952591]
["bitfinex-derivatives","BTCF0:USTF0",1765217475284,0.08282818,90417.0,90416.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765217475984,0.011062,90402.0,90400.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1765217476181,0.0166,90405.0,90396.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1765217476182,0.0395726,90397.0,90396.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1765217476383,0.05712,90397.0,90396.0,0.0697325]
["bitfinex-derivatives","BTCF0:USTF0",1765217476681,0.0681825,90397.0,90396.0,0.0697326]
["bitfinex-derivatives","BTCF0:USTF0",1765217476883,0.0681825,90397.0,90396.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765217477291,0.05712,90388.0,90387.0,0.05883591]
["bitfinex-derivatives","BTCF0:USTF0",1765217478488,0.05712,90388.0,90387.0,0.05983591]
["bitfinex-derivatives","BTCF0:USTF0",1765217479079,0.05712,90388.0,90387.0,0.05883591]
["bitfinex-derivatives","BTCF0:USTF0",1765217479279,0.0396718,90403.0,90395.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765217479586,0.0110612,90408.0,90405.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765217479886,0.05449031,90406.0,90405.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765217480190,0.08300031,90406.0,90405.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765217483678,0.02588031,90406.0,90405.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765217484508,0.00016591,90406.0,90405.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765217485192,0.05712,90426.0,90425.0,0.0697291]
["bitfinex-derivatives","BTCF0:USTF0",1765217485391,0.08283194,90426.0,90425.0,0.0697291]
["bitfinex-derivatives","BTCF0:USTF0",1765217485688,0.02571194,90426.0,90425.0,0.0697291]
["bitfinex-derivatives","BTCF0:USTF0",1765217486089,0.08283194,90426.0,90425.0,0.0697291]
["bitfinex-derivatives","BTCF0:USTF0",1765217486884,0.08283194,90426.0,90425.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765217487293,0.07372,90423.0,90422.0,0.0110594]
["bitfinex-derivatives","BTCF0:USTF0",1765217487596,0.07372,90423.0,90422.0,0.0697294]
["bitfinex-derivatives","BTCF0:USTF0",1765217487887,0.05712,90432.0,90431.0,0.0697283]
["bitfinex-derivatives","BTCF0:USTF0",1765217488084,0.08282139,90432.0,90431.0,0.0697283]
["bitfinex-derivatives","BTCF0:USTF0",1765217489294,0.08282139,90432.0,90431.0,0.08130646]
["bitfinex-derivatives","BTCF0:USTF0",1765217489996,0.0110593,90424.0,90423.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765217490184,0.06818,90417.0,90416.0,0.05883591]
["bitfinex-derivatives","BTCF0:USTF0",1765217490383,0.05712,90417.0,90416.0,0.05883591]
["bitfinex-derivatives","BTCF0:USTF0",1765217490988,0.05712,90417.0,90416.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765217491988,0.0828155,90417.0,90416.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765217492994,0.0828155,90417.0,90390.0,0.28843865]
["bitfinex-derivatives","BTCF0:USTF0",1765217492995,0.05712,90394.0,90393.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1765217493207,0.05712,90394.0,90393.0,0.069733]
["bitfinex-derivatives","BTCF0:USTF0",1765217493498,0.05712,90394.0,90393.0,0.08118852]
["bitfinex-derivatives","BTCF0:USTF0",1765217493889,0.05712,90394.0,90393.0,0.069733]
["bitfinex-derivatives","BTCF0:USTF0",1765217494692,0.05712,90394.0,90393.0,0.070733]
["bitfinex-derivatives","BTCF0:USTF0",1765217495291,0.05712,90394.0,90393.0,0.069733]
["bitfinex-derivatives","BTCF0:USTF0",1765217495498,0.05712,90394.0,90393.0,0.070733]
["bitfinex-derivatives","BTCF0:USTF0",1765217497595,0.05712,90394.0,90393.0,0.069733]
["bitfinex-derivatives","BTCF0:USTF0",1765217497902,0.05712,90394.0,90393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765217498298,0.05712,90394.0,90393.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765217498905,0.00016591,90403.0,90402.0,0.0697319]
["bitfinex-derivatives","BTCF0:USTF0",1765217499295,0.05728591,90403.0,90402.0,0.0697319]
["bitfinex-derivatives","BTCF0:USTF0",1765217499490,0.05728591,90403.0,90402.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765217499896,0.05712,90400.0,90399.0,0.0110622]
["bitfinex-derivatives","BTCF0:USTF0",1765217500206,0.01122771,90403.0,90402.0,0.0697319]
["bitfinex-derivatives","BTCF0:USTF0",1765217500508,0.00016591,90403.0,90402.0,0.0697319]
["bitfinex-derivatives","BTCF0:USTF0",1765217501002,0.00016591,90403.0,90402.0,0.0717319]
["bitfinex-derivatives","BTCF0:USTF0",1765217501506,0.00016591,90403.0,90402.0,0.0697319]
["bitfinex-derivatives","BTCF0:USTF0",1765217502305,0.0276594,90423.0,90419.0,0.0110597]
["bitfinex-derivatives","BTCF0:USTF0",1765217502510,0.0680894,90423.0,90422.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765217502808,0.09372484,90423.0,90422.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765217502998,0.08266544,90423.0,90422.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765217503299,0.09372474,90423.0,90422.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765217504294,0.08266544,90423.0,90422.0,0.0690094]
["bitfinex-derivatives","BTCF0:USTF0",1765217504809,0.08266544,90423.0,90422.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765217505309,0.08266544,90423.0,90414.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1765217505310,0.0110604,90415.0,90414.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1765217505493,0.05703,90414.0,90413.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765217506014,0.02921591,90432.0,90413.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765217506195,0.02921591,90432.0,90429.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765217506196,0.0856184,90430.0,90429.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765217506394,0.0856184,90430.0,90413.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765217506395,0.02905,90414.0,90413.0,0.06730641]
["bitfinex-derivatives","BTCF0:USTF0",1765217506607,0.05703,90414.0,90413.0,0.06730641]
["bitfinex-derivatives","BTCF0:USTF0",1765217507114,0.02798,90420.0,90419.0,0.0671398]
["bitfinex-derivatives","BTCF0:USTF0",1765217507400,0.07456,90420.0,90419.0,0.0671398]
["bitfinex-derivatives","BTCF0:USTF0",1765217508202,0.05703,90420.0,90419.0,0.0671398]
["bitfinex-derivatives","BTCF0:USTF0",1765217508511,0.02798,90420.0,90419.0,0.0671398]
["bitfinex-derivatives","BTCF0:USTF0",1765217509198,0.05703,90427.0,90426.0,0.0671389]
["bitfinex-derivatives","BTCF0:USTF0",1765217509398,0.08266551,90427.0,90426.0,0.0671389]
["bitfinex-derivatives","BTCF0:USTF0",1765217509699,0.06825411,90432.0,90431.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765217509899,0.09388802,90432.0,90431.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765217512405,0.09388802,90432.0,90431.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1765217512610,0.05703,90427.0,90426.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765217515513,0.05703,90426.0,90425.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1765217515709,0.0680889,90426.0,90414.0,0.0110603]
["bitfinex-derivatives","BTCF0:USTF0",1765217515911,0.0856194,90423.0,90422.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1765217516114,0.05703,90416.0,90415.0,0.0110602]
["bitfinex-derivatives","BTCF0:USTF0",1765217516310,0.05703,90416.0,90415.0,0.0385502]
["bitfinex-derivatives","BTCF0:USTF0",1765217516516,0.05703,90416.0,90415.0,0.0671402]
["bitfinex-derivatives","BTCF0:USTF0",1765217517607,0.05703,90416.0,90415.0,0.0681402]
["bitfinex-derivatives","BTCF0:USTF0",1765217519023,0.05703,90416.0,90415.0,0.0671402]
["bitfinex-derivatives","BTCF0:USTF0",1765217519217,0.05703,90416.0,90415.0,0.0681402]
["bitfinex-derivatives","BTCF0:USTF0",1765217519514,0.05703,90416.0,90415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765217519908,0.0744,90414.0,90405.0,0.0110614]
["bitfinex-derivatives","BTCF0:USTF0",1765217520210,0.0744,90414.0,90407.0,0.0110611]
["bitfinex-derivatives","BTCF0:USTF0",1765217520711,0.0744,90414.0,90413.0,0.02833591]
["bitfinex-derivatives","BTCF0:USTF0",1765217520911,0.0744,90414.0,90413.0,0.05746591]
["bitfinex-derivatives","BTCF0:USTF0",1765217521116,0.0744,90414.0,90413.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765217521418,0.0744,90414.0,90392.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1765217521419,0.067853,90393.0,90392.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765217522014,0.05679,90393.0,90392.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765217523016,0.05679,90393.0,90392.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1765217523603,0.05679,90393.0,90392.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765217523808,0.05679,90393.0,90392.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765217525215,0.05679,90393.0,90392.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765217526026,0.05679,90393.0,90392.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765217526720,0.05679,90393.0,90392.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765217526922,0.05679,90393.0,90392.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765217528621,0.00016591,90402.0,90401.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1765217529008,0.05388354,90402.0,90401.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1765217529213,0.06494544,90402.0,90401.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1765217529527,0.09388544,90402.0,90401.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1765217529921,0.09388544,90402.0,90401.0,0.069362]
["bitfinex-derivatives","BTCF0:USTF0",1765217530509,0.08282354,90402.0,90401.0,0.069362]
["bitfinex-derivatives","BTCF0:USTF0",1765217531321,0.08282354,90402.0,90401.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1765217531622,0.05388354,90402.0,90401.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1765217532221,0.08282354,90402.0,90401.0,0.069362]
["bitfinex-derivatives","BTCF0:USTF0",1765217532619,0.08282354,90402.0,90401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765217532824,0.05565,90384.0,90383.0,0.06914001]
["bitfinex-derivatives","BTCF0:USTF0",1765217534014,0.02742,90384.0,90383.0,0.08055533]
["bitfinex-derivatives","BTCF0:USTF0",1765217534213,0.0667131,90392.0,90391.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765217534417,0.0667131,90392.0,90391.0,0.0689732]
["bitfinex-derivatives","BTCF0:USTF0",1765217534709,0.05565,90395.0,90394.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765217534909,0.09256785,90395.0,90394.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765217535113,0.0667127,90395.0,90394.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765217535522,0.0667126,90397.0,90396.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765217536123,0.0110633,90392.0,90391.0,0.0689732]
["bitfinex-derivatives","BTCF0:USTF0",1765217536321,0.0110638,90386.0,90385.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765217536512,0.0667138,90386.0,90385.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765217536717,0.07362,90384.0,90383.0,0.04066011]
["bitfinex-derivatives","BTCF0:USTF0",1765217536911,0.07362,90384.0,90383.0,0.05209422]
["bitfinex-derivatives","BTCF0:USTF0",1765217537216,0.05565,90384.0,90383.0,0.08057422]
["bitfinex-derivatives","BTCF0:USTF0",1765217538120,0.0846841,90384.0,90383.0,0.01123011]
["bitfinex-derivatives","BTCF0:USTF0",1765217538723,0.0846841,90384.0,90383.0,0.01223011]
["bitfinex-derivatives","BTCF0:USTF0",1765217539220,0.0846841,90384.0,90383.0,0.00116591]
["bitfinex-derivatives","BTCF0:USTF0",1765217543326,0.05565,90384.0,90383.0,0.05907591]
["bitfinex-derivatives","BTCF0:USTF0",1765217543830,0.0667141,90384.0,90383.0,0.05907591]
["bitfinex-derivatives","BTCF0:USTF0",1765217544325,0.0846841,90384.0,90383.0,0.05907591]
["bitfinex-derivatives","BTCF0:USTF0",1765217544548,0.0846841,90384.0,90383.0,0.03059591]
["bitfinex-derivatives","BTCF0:USTF0",1765217545025,0.0846841,90384.0,90383.0,0.00116591]
["bitfinex-derivatives","BTCF0:USTF0",1765217545628,0.05565,90361.0,90360.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765217545821,0.0667164,90365.0,90364.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765217546020,0.05565,90365.0,90364.0,0.0404965]
["bitfinex-derivatives","BTCF0:USTF0",1765217546933,0.05565,90365.0,90364.0,0.0434965]
["bitfinex-derivatives","BTCF0:USTF0",1765217547123,0.05565,90365.0,90364.0,0.0719765]
["bitfinex-derivatives","BTCF0:USTF0",1765217547928,0.05565,90365.0,90364.0,0.0749765]
["bitfinex-derivatives","BTCF0:USTF0",1765217549026,0.0667155,90373.0,90372.0,0.0689755]
["bitfinex-derivatives","BTCF0:USTF0",1765217549228,0.08151478,90373.0,90372.0,0.0689755]
["bitfinex-derivatives","BTCF0:USTF0",1765217549425,0.000166,90374.0,90373.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765217549624,0.05345457,90374.0,90373.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765217550129,0.000166,90374.0,90373.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765217551426,0.0667125,90398.0,90397.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765217551729,0.09257755,90398.0,90397.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765217552232,0.08151505,90398.0,90397.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765217552423,0.08151505,90398.0,90397.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765217553229,0.22967775,90407.0,90406.0,0.0689714]
["bitfinex-derivatives","BTCF0:USTF0",1765217553230,0.000166,90407.0,90406.0,0.0689714]
["bitfinex-derivatives","BTCF0:USTF0",1765217553529,0.055816,90407.0,90406.0,0.0689714]
["bitfinex-derivatives","BTCF0:USTF0",1765217554023,0.000166,90407.0,90406.0,0.0689714]
["bitfinex-derivatives","BTCF0:USTF0",1765217554226,0.027586,90407.0,90406.0,0.0689714]
["bitfinex-derivatives","BTCF0:USTF0",1765217554425,0.055816,90407.0,90406.0,0.0689714]
["bitfinex-derivatives","BTCF0:USTF0",1765217555033,0.055816,90407.0,90406.0,0.0699714]
["bitfinex-derivatives","BTCF0:USTF0",1765217555827,0.055816,90407.0,90406.0,0.0689714]
["bitfinex-derivatives","BTCF0:USTF0",1765217557333,0.055816,90407.0,90406.0,0.0699714]
["bitfinex-derivatives","BTCF0:USTF0",1765217557531,0.000166,90407.0,90406.0,0.0699714]
["bitfinex-derivatives","BTCF0:USTF0",1765217558041,0.000166,90407.0,90406.0,0.0689714]
["bitfinex-derivatives","BTCF0:USTF0",1765217558829,0.000166,90407.0,90406.0,0.0699714]
["bitfinex-derivatives","BTCF0:USTF0",1765217561041,0.000166,90407.0,90406.0,0.0689714]
["bitfinex-derivatives","BTCF0:USTF0",1765217561241,0.000166,90407.0,90406.0,0.0699714]
["bitfinex-derivatives","BTCF0:USTF0",1765217562438,0.027586,90407.0,90406.0,0.0699714]
["bitfinex-derivatives","BTCF0:USTF0",1765217562940,0.055976,90407.0,90406.0,0.0699714]
["bitfinex-derivatives","BTCF0:USTF0",1765217563326,0.055976,90407.0,90406.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765217564031,0.000166,90407.0,90406.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765217564340,0.000166,90407.0,90406.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765217564934,0.028286,90407.0,90406.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765217565640,0.028286,90407.0,90406.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765217565826,0.056676,90407.0,90406.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765217566542,0.000166,90407.0,90406.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765217567038,0.000166,90407.0,90406.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765217567234,0.000166,90407.0,90406.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765217567835,0.000166,90407.0,90406.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765217568033,0.000166,90407.0,90406.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765217569531,0.056676,90407.0,90406.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765217569733,0.056676,90407.0,90406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765217569941,0.056676,90407.0,90406.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765217570140,0.056676,90407.0,90406.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765217570336,0.056676,90407.0,90406.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765217570539,0.056676,90407.0,90406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765217571036,0.02812,90394.0,90393.0,0.0394329]
["bitfinex-derivatives","BTCF0:USTF0",1765217571230,0.0675735,90389.0,90388.0,0.057316]
["bitfinex-derivatives","BTCF0:USTF0",1765217573050,0.05651,90389.0,90388.0,0.057316]
["bitfinex-derivatives","BTCF0:USTF0",1765217573341,0.0176,90405.0,90404.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765217573342,0.0675715,90405.0,90404.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765217573739,0.05651,90405.0,90404.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765217573938,0.000166,90407.0,90406.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765217575238,0.000166,90407.0,90406.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765217576646,0.000166,90407.0,90406.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765217576845,0.000166,90407.0,90406.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765217577041,0.05651,90423.0,90422.0,0.0682094]
["bitfinex-derivatives","BTCF0:USTF0",1765217577248,0.02812,90423.0,90422.0,0.0682094]
["bitfinex-derivatives","BTCF0:USTF0",1765217579343,0.0177659,90432.0,90414.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765217579344,0.0566759,90432.0,90431.0,0.0682083]
["bitfinex-derivatives","BTCF0:USTF0",1765217579539,0.08233561,90432.0,90431.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765217580256,0.08233561,90432.0,90431.0,0.06886781]
["bitfinex-derivatives","BTCF0:USTF0",1765217580557,0.02582561,90432.0,90431.0,0.06886781]
["bitfinex-derivatives","BTCF0:USTF0",1765217580744,0.09458381,90432.0,90431.0,0.06886781]
["bitfinex-derivatives","BTCF0:USTF0",1765217581150,0.05463561,90432.0,90431.0,0.07992611]
["bitfinex-derivatives","BTCF0:USTF0",1765217581451,0.05309391,90432.0,90417.0,0.0110599]
["bitfinex-derivatives","BTCF0:USTF0",1765217581645,0.0577,90423.0,90422.0,0.0671293]
["bitfinex-derivatives","BTCF0:USTF0",1765217581846,0.0577,90431.0,90430.0,0.0392284]
["bitfinex-derivatives","BTCF0:USTF0",1765217582055,0.08337748,90431.0,90430.0,0.0671284]
["bitfinex-derivatives","BTCF0:USTF0",1765217582355,0.09443588,90431.0,90430.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765217582856,0.02567748,90431.0,90430.0,0.0841085]
["bitfinex-derivatives","BTCF0:USTF0",1765217583056,0.0577,90423.0,90422.0,0.07863823]
["bitfinex-derivatives","BTCF0:USTF0",1765217583353,0.0577,90423.0,90422.0,0.0671294]
["bitfinex-derivatives","BTCF0:USTF0",1765217583548,0.0110599,90419.0,90413.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765217583754,0.0577,90415.0,90414.0,0.0671304]
["bitfinex-derivatives","BTCF0:USTF0",1765217584253,0.0577,90415.0,90414.0,0.07851953]
["bitfinex-derivatives","BTCF0:USTF0",1765217584450,0.0577,90415.0,90414.0,0.0671304]
["bitfinex-derivatives","BTCF0:USTF0",1765217584657,0.0577,90415.0,90414.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765217584855,0.0687604,90414.0,90413.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765217585056,0.09443489,90414.0,90413.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765217586855,0.09443489,90414.0,90413.0,0.0562359]
["bitfinex-derivatives","BTCF0:USTF0",1765217587050,0.02667449,90414.0,90413.0,0.0562359]
["bitfinex-derivatives","BTCF0:USTF0",1765217587649,0.05548449,90414.0,90413.0,0.0562359]
["bitfinex-derivatives","BTCF0:USTF0",1765217589056,0.08337449,90414.0,90413.0,0.0562359]
["bitfinex-derivatives","BTCF0:USTF0",1765217589251,0.08337449,90414.0,90413.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1765217589856,0.08337449,90414.0,90413.0,0.0562359]
["bitfinex-derivatives","BTCF0:USTF0",1765217590646,0.02567449,90414.0,90413.0,0.0562359]
["bitfinex-derivatives","BTCF0:USTF0",1765217590852,0.0577,90422.0,90421.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765217591047,0.0577,90422.0,90413.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765217591048,0.0687604,90414.0,90413.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765217591252,0.0577,90414.0,90413.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1765217591554,0.0577,90414.0,90413.0,0.0393964]
["bitfinex-derivatives","BTCF0:USTF0",1765217591753,0.0577,90414.0,90413.0,0.0283359]
["bitfinex-derivatives","BTCF0:USTF0",1765217591953,0.0577,90414.0,90413.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765217592458,0.08331649,90414.0,90413.0,0.0011659]
["bitfinex-derivatives","BTCF0:USTF0",1765217593053,0.08331649,90414.0,90413.0,0.0122264]
["bitfinex-derivatives","BTCF0:USTF0",1765217593250,0.08331649,90414.0,90413.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1765217593858,0.08331649,90414.0,90413.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765217594062,0.08431649,90414.0,90413.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765217594258,0.08431649,90414.0,90413.0,0.0409464]
["bitfinex-derivatives","BTCF0:USTF0",1765217594564,0.08431649,90414.0,90413.0,0.0683864]
["bitfinex-derivatives","BTCF0:USTF0",1765217594565,0.02661649,90414.0,90413.0,0.0683864]
["bitfinex-derivatives","BTCF0:USTF0",1765217594766,0.001,90414.0,90413.0,0.0683864]
["bitfinex-derivatives","BTCF0:USTF0",1765217595466,0.0682097,90421.0,90420.0,0.0682197]
["bitfinex-derivatives","BTCF0:USTF0",1765217595669,0.08276555,90421.0,90420.0,0.0682197]
["bitfinex-derivatives","BTCF0:USTF0",1765217595863,0.05715,90421.0,90420.0,0.0682197]
["bitfinex-derivatives","BTCF0:USTF0",1765217596460,0.05715,90421.0,90420.0,0.0854297]
["bitfinex-derivatives","BTCF0:USTF0",1765217597069,0.05715,90421.0,90420.0,0.0864297]
["bitfinex-derivatives","BTCF0:USTF0",1765217598155,0.0682088,90428.0,90427.0,0.0682188]
["bitfinex-derivatives","BTCF0:USTF0",1765217598468,0.0278659,90432.0,90431.0,0.0682183]
["bitfinex-derivatives","BTCF0:USTF0",1765217598671,0.05347695,90432.0,90431.0,0.0682183]
["bitfinex-derivatives","BTCF0:USTF0",1765217599267,0.02577695,90432.0,90431.0,0.0682183]
["bitfinex-derivatives","BTCF0:USTF0",1765217599473,0.0001659,90432.0,90431.0,0.0682183]
["bitfinex-derivatives","BTCF0:USTF0",1765217599867,0.0278659,90432.0,90431.0,0.0682183]
["bitfinex-derivatives","BTCF0:USTF0",1765217600064,0.0573159,90432.0,90431.0,0.0407783]
["bitfinex-derivatives","BTCF0:USTF0",1765217600377,0.0573159,90432.0,90431.0,0.0110583]
["bitfinex-derivatives","BTCF0:USTF0",1765217601159,0.0573159,90432.0,90431.0,0.0407783]
["bitfinex-derivatives","BTCF0:USTF0",1765217601361,0.0573159,90432.0,90431.0,0.0682183]
["bitfinex-derivatives","BTCF0:USTF0",1765217602173,0.0573159,90432.0,90431.0,0.0110583]
["bitfinex-derivatives","BTCF0:USTF0",1765217603264,0.05715,90414.0,90413.0,0.0573259]
["bitfinex-derivatives","BTCF0:USTF0",1765217603465,0.05715,90414.0,90413.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765217603466,0.0744,90414.0,90413.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765217604662,0.0744,90414.0,90413.0,0.0011659]
["bitfinex-derivatives","BTCF0:USTF0",1765217605369,0.10002836,90414.0,90413.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765217606476,0.02562836,90414.0,90413.0,0.0573259]
["bitfinex-derivatives","BTCF0:USTF0",1765217607572,0.0110588,90427.0,90426.0,0.0110589]
["bitfinex-derivatives","BTCF0:USTF0",1765217607773,0.09383449,90427.0,90426.0,0.0110589]
["bitfinex-derivatives","BTCF0:USTF0",1765217608081,0.0682093,90424.0,90423.0,0.0407792]
["bitfinex-derivatives","BTCF0:USTF0",1765217608378,0.09383499,90424.0,90423.0,0.0407792]
["bitfinex-derivatives","BTCF0:USTF0",1765217608965,0.09383499,90424.0,90423.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765217609170,0.05715,90419.0,90418.0,0.0682199]
["bitfinex-derivatives","BTCF0:USTF0",1765217609370,0.08277569,90419.0,90418.0,0.0682199]
["bitfinex-derivatives","BTCF0:USTF0",1765217610476,0.02562569,90419.0,90418.0,0.0682199]
["bitfinex-derivatives","BTCF0:USTF0",1765217610677,0.001,90424.0,90423.0,0.0682193]
["bitfinex-derivatives","BTCF0:USTF0",1765217610878,0.0287,90424.0,90423.0,0.0682193]
["bitfinex-derivatives","BTCF0:USTF0",1765217611182,0.0837742,90424.0,90423.0,0.0682193]
["bitfinex-derivatives","BTCF0:USTF0",1765217611879,0.0287,90424.0,90423.0,0.0682193]
["bitfinex-derivatives","BTCF0:USTF0",1765217612294,0.05715,90424.0,90423.0,0.0682193]
["bitfinex-derivatives","BTCF0:USTF0",1765217612678,0.0001659,90432.0,90431.0,0.0682183]
["bitfinex-derivatives","BTCF0:USTF0",1765217612886,0.02579324,90432.0,90431.0,0.0682183]
["bitfinex-derivatives","BTCF0:USTF0",1765217613285,0.08294324,90432.0,90431.0,0.0682183]
["bitfinex-derivatives","BTCF0:USTF0",1765217614690,0.0001659,90432.0,90431.0,0.0682183]
["bitfinex-derivatives","BTCF0:USTF0",1765217615092,0.0001659,90432.0,90431.0,0.0692183]
["bitfinex-derivatives","BTCF0:USTF0",1765217615993,0.05715,90454.0,90453.0,0.0110555]
["bitfinex-derivatives","BTCF0:USTF0",1765217616193,0.08276465,90454.0,90453.0,0.0110555]
["bitfinex-derivatives","BTCF0:USTF0",1765217616394,0.09382015,90454.0,90453.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765217616786,0.08276465,90454.0,90453.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765217617296,0.08276465,90454.0,90453.0,0.0687969]
["bitfinex-derivatives","BTCF0:USTF0",1765217617599,0.02561465,90454.0,90453.0,0.0687969]
["bitfinex-derivatives","BTCF0:USTF0",1765217618087,0.02133863,90454.0,90453.0,0.0687969]
["bitfinex-derivatives","BTCF0:USTF0",1765217618389,0.0573159,90463.0,90462.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765217618596,0.0573159,90463.0,90462.0,0.0682145]
["bitfinex-derivatives","BTCF0:USTF0",1765217619689,0.0001659,90463.0,90462.0,0.0682145]
["bitfinex-derivatives","BTCF0:USTF0",1765217620989,0.0682019,90484.0,90483.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765217621296,0.05715,90476.0,90475.0,0.0407729]
["bitfinex-derivatives","BTCF0:USTF0",1765217621688,0.05715,90476.0,90475.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765217621997,0.0682028,90476.0,90475.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765217622392,0.05718,90476.0,90475.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1765217622597,0.05718,90476.0,90475.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1765217623303,0.05718,90476.0,90475.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765217623488,0.05718,90470.0,90469.0,0.0679236]
["bitfinex-derivatives","BTCF0:USTF0",1765217623897,0.05718,90467.0,90466.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765217624605,0.05718,90467.0,90466.0,0.0294658]
["bitfinex-derivatives","BTCF0:USTF0",1765217625590,0.05818,90467.0,90466.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765217626804,0.05818,90467.0,90466.0,0.0680899]
["bitfinex-derivatives","BTCF0:USTF0",1765217627095,0.05818,90467.0,90466.0,0.0570358]
["bitfinex-derivatives","BTCF0:USTF0",1765217629196,0.05818,90467.0,90466.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765217630803,0.05818,90467.0,90466.0,0.0570358]
["bitfinex-derivatives","BTCF0:USTF0",1765217631505,0.02979,90467.0,90466.0,0.0570358]
["bitfinex-derivatives","BTCF0:USTF0",1765217631705,0.05818,90467.0,90466.0,0.0570358]
["bitfinex-derivatives","BTCF0:USTF0",1765217632305,0.001,90467.0,90466.0,0.0570358]
["bitfinex-derivatives","BTCF0:USTF0",1765217632807,0.05818,90467.0,90466.0,0.0570358]
["bitfinex-derivatives","BTCF0:USTF0",1765217633010,0.05818,90467.0,90466.0,0.0405199]
["bitfinex-derivatives","BTCF0:USTF0",1765217634113,0.05818,90467.0,90466.0,0.0680899]
["bitfinex-derivatives","BTCF0:USTF0",1765217634299,0.05818,90467.0,90466.0,0.0570358]
["bitfinex-derivatives","BTCF0:USTF0",1765217635401,0.02638,90467.0,90466.0,0.0570358]
["bitfinex-derivatives","BTCF0:USTF0",1765217635600,0.05517,90467.0,90466.0,0.0570358]
["bitfinex-derivatives","BTCF0:USTF0",1765217635996,0.02879,90467.0,90466.0,0.0570358]
["bitfinex-derivatives","BTCF0:USTF0",1765217636812,0.28951575,90490.0,90472.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765217637011,0.28951575,90490.0,90468.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765217637012,0.0398431,90474.0,90473.0,0.0679232]
["bitfinex-derivatives","BTCF0:USTF0",1765217637313,0.09351673,90474.0,90473.0,0.0679232]
["bitfinex-derivatives","BTCF0:USTF0",1765217637512,0.0682331,90474.0,90473.0,0.0679232]
["bitfinex-derivatives","BTCF0:USTF0",1765217637714,0.05718,90474.0,90473.0,0.0679232]
["bitfinex-derivatives","BTCF0:USTF0",1765217638013,0.0289558,90485.0,90484.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765217638218,0.08264823,90485.0,90484.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765217638517,0.05718,90481.0,90480.0,0.0403523]
["bitfinex-derivatives","BTCF0:USTF0",1765217638814,0.09353463,90481.0,90480.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765217639001,0.02879,90475.0,90474.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1765217639207,0.09353573,90475.0,90474.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1765217639503,0.08248243,90475.0,90474.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765217640311,0.05557,90470.0,90469.0,0.0404537]
["bitfinex-derivatives","BTCF0:USTF0",1765217640608,0.0666239,90467.0,90465.0,0.0110541]
["bitfinex-derivatives","BTCF0:USTF0",1765217641002,0.0666239,90467.0,90466.0,0.0587758]
["bitfinex-derivatives","BTCF0:USTF0",1765217641215,0.09196603,90467.0,90466.0,0.0587758]
["bitfinex-derivatives","BTCF0:USTF0",1765217641412,0.09196603,90467.0,90466.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765217642300,0.09196603,90467.0,90440.0,0.01833571]
["bitfinex-derivatives","BTCF0:USTF0",1765217642301,0.05557,90441.0,90440.0,0.08800291]
["bitfinex-derivatives","BTCF0:USTF0",1765217642606,0.05557,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765217642913,0.08093774,90441.0,90440.0,0.05971571]
["bitfinex-derivatives","BTCF0:USTF0",1765217643405,0.08093774,90441.0,90440.0,0.07077291]
["bitfinex-derivatives","BTCF0:USTF0",1765217644012,0.05382774,90441.0,90440.0,0.07077291]
["bitfinex-derivatives","BTCF0:USTF0",1765217644316,0.02536774,90441.0,90440.0,0.07077291]
["bitfinex-derivatives","BTCF0:USTF0",1765217644511,0.05382774,90441.0,90440.0,0.07077291]
["bitfinex-derivatives","BTCF0:USTF0",1765217644716,0.10869484,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765217645114,0.10869484,90441.0,90440.0,0.00210571]
["bitfinex-derivatives","BTCF0:USTF0",1765217645615,0.16810506,90441.0,90440.0,0.00210571]
["bitfinex-derivatives","BTCF0:USTF0",1765217646312,0.10869484,90441.0,90440.0,0.00210571]
["bitfinex-derivatives","BTCF0:USTF0",1765217646509,0.10869484,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765217646713,0.0666282,90432.0,90431.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765217646911,0.0666311,90408.0,90407.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1765217647113,0.09199884,90408.0,90407.0,0.0696713]
["bitfinex-derivatives","BTCF0:USTF0",1765217647616,0.09199884,90408.0,90407.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765217647801,0.08093774,90408.0,90407.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765217648005,0.08093774,90408.0,90402.0,0.06976141]
["bitfinex-derivatives","BTCF0:USTF0",1765217648006,0.05557,90403.0,90402.0,0.06976141]
["bitfinex-derivatives","BTCF0:USTF0",1765217648414,0.05557,90403.0,90402.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765217649316,0.05557,90403.0,90402.0,0.02948951]
["bitfinex-derivatives","BTCF0:USTF0",1765217649508,0.02846,90411.0,90410.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1765217649711,0.03968589,90417.0,90416.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765217649904,0.02846,90403.0,90402.0,0.05869951]
["bitfinex-derivatives","BTCF0:USTF0",1765217650110,0.02846,90403.0,90402.0,0.06976141]
["bitfinex-derivatives","BTCF0:USTF0",1765217650306,0.0110604,90415.0,90402.0,0.06976141]
["bitfinex-derivatives","BTCF0:USTF0",1765217650512,0.02862589,90417.0,90416.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765217650712,0.05392694,90417.0,90416.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765217651317,0.02546694,90417.0,90416.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765217651521,0.00016589,90417.0,90416.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765217653722,0.05762589,90417.0,90416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765217653931,0.06868589,90417.0,90416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765217654222,0.0110605,90413.0,90410.0,0.0110608]
["bitfinex-derivatives","BTCF0:USTF0",1765217654422,0.05746,90411.0,90410.0,0.0675608]
["bitfinex-derivatives","BTCF0:USTF0",1765217654612,0.05746,90411.0,90410.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765217655722,0.05746,90411.0,90410.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765217655928,0.00016589,90417.0,90416.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765217656628,0.02814589,90417.0,90416.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765217657126,0.00016589,90417.0,90416.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765217658421,0.0110576,90437.0,90436.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765217658617,0.0390372,90441.0,90440.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765217658822,0.0685172,90441.0,90440.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765217659630,0.05746,90441.0,90440.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765217660228,0.0685166,90446.0,90445.0,0.0675565]
["bitfinex-derivatives","BTCF0:USTF0",1765217660425,0.0110566,90446.0,90445.0,0.0675565]
["bitfinex-derivatives","BTCF0:USTF0",1765217660732,0.00016589,90450.0,90449.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765217663231,0.00016589,90450.0,90449.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765217664027,0.06868189,90450.0,90449.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765217664822,0.06868189,90450.0,90449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765217666030,0.09397332,90450.0,90449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765217666533,0.0390375,90438.0,90437.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765217666726,0.0685175,90438.0,90437.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765217667623,0.0110571,90442.0,90438.0,0.0110574]
["bitfinex-derivatives","BTCF0:USTF0",1765217667824,0.0685171,90442.0,90441.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765217668029,0.0685171,90442.0,90441.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765217668436,0.0685171,90442.0,90441.0,0.0675571]
["bitfinex-derivatives","BTCF0:USTF0",1765217669629,0.06868189,90450.0,90449.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765217669834,0.0940109,90450.0,90449.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765217670140,0.068517,90442.0,90441.0,0.067557]
["bitfinex-derivatives","BTCF0:USTF0",1765217670633,0.068517,90442.0,90441.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765217670840,0.05746,90436.0,90435.0,0.0393477]
["bitfinex-derivatives","BTCF0:USTF0",1765217671135,0.05746,90436.0,90435.0,0.0675577]
["bitfinex-derivatives","BTCF0:USTF0",1765217672939,0.05746,90436.0,90431.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765217673133,0.01025,90440.0,90431.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765217673134,0.0685182,90432.0,90431.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765217673329,0.09386953,90432.0,90431.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765217674231,0.05746,90413.0,90412.0,0.0675606]
["bitfinex-derivatives","BTCF0:USTF0",1765217674630,0.02798,90413.0,90412.0,0.0675606]
["bitfinex-derivatives","BTCF0:USTF0",1765217675542,0.0685205,90413.0,90412.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765217676230,0.0685205,90413.0,90412.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1765217676433,0.0685205,90413.0,90412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765217677242,0.0685216,90404.0,90403.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765217677632,0.05746,90404.0,90403.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765217678341,0.05746,90404.0,90403.0,0.05666589]
["bitfinex-derivatives","BTCF0:USTF0",1765217680450,0.0685216,90404.0,90403.0,0.05666589]
["bitfinex-derivatives","BTCF0:USTF0",1765217684950,0.05746,90404.0,90403.0,0.05666589]
["bitfinex-derivatives","BTCF0:USTF0",1765217691944,0.05746,90404.0,90403.0,0.02845589]
["bitfinex-derivatives","BTCF0:USTF0",1765217692144,0.05746,90404.0,90403.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765217693140,0.05746,90404.0,90377.0,0.04052324]
["bitfinex-derivatives","BTCF0:USTF0",1765217693141,0.0666148,90378.0,90377.0,0.04052324]
["bitfinex-derivatives","BTCF0:USTF0",1765217693444,0.0666148,90378.0,90377.0,0.06876324]
["bitfinex-derivatives","BTCF0:USTF0",1765217693846,0.0666148,90378.0,90377.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765217694041,0.066616,90368.0,90367.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765217694245,0.06670539,90368.0,90367.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765217694550,0.05555,90366.0,90365.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765217694854,0.05555,90359.0,90358.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765217696345,0.05555,90359.0,90358.0,0.02951599]
["bitfinex-derivatives","BTCF0:USTF0",1765217696547,0.05555,90359.0,90358.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765217697145,0.05855,90359.0,90358.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765217697856,0.003,90359.0,90358.0,0.05775599]
["bitfinex-derivatives","BTCF0:USTF0",1765217699349,8.939e-05,90368.0,90367.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765217699350,0.05563939,90368.0,90367.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765217700443,0.05963939,90368.0,90367.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765217700656,0.03205939,90368.0,90367.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765217700854,0.05907,90361.0,90360.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765217701158,0.05907,90359.0,90358.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765217701958,0.05907,90359.0,90358.0,0.02891599]
["bitfinex-derivatives","BTCF0:USTF0",1765217702458,0.05907,90359.0,90358.0,0.05805599]
["bitfinex-derivatives","BTCF0:USTF0",1765217702660,0.05907,90366.0,90365.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765217702854,0.05907,90366.0,90363.0,0.0110666]
["bitfinex-derivatives","BTCF0:USTF0",1765217702855,8.939e-05,90368.0,90367.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765217703251,0.0110667,90363.0,90361.0,0.0398169]
["bitfinex-derivatives","BTCF0:USTF0",1765217703554,0.0701368,90362.0,90361.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765217703762,0.0701371,90359.0,90358.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765217704862,0.00208939,90368.0,90367.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765217705157,0.0110646,90380.0,90376.0,0.0689551]
["bitfinex-derivatives","BTCF0:USTF0",1765217705358,0.28893494,90400.0,90376.0,0.0689551]
["bitfinex-derivatives","BTCF0:USTF0",1765217705359,0.0110639,90386.0,90376.0,0.0689551]
["bitfinex-derivatives","BTCF0:USTF0",1765217705566,0.05923599,90377.0,90376.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765217705867,0.02979599,90377.0,90376.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765217706251,0.00016599,90377.0,90376.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765217706454,0.05907,90397.0,90396.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765217706757,0.08431916,90397.0,90396.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1765217706961,0.02524916,90397.0,90396.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1765217707162,0.0121,90414.0,90396.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1765217707461,0.0701319,90403.0,90402.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765217707661,0.09538296,90403.0,90402.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765217707961,0.09538296,90403.0,90397.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1765217707962,0.05907,90398.0,90397.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765217708663,0.05907,90404.0,90403.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765217709565,0.070131,90410.0,90409.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765217709859,0.09540568,90410.0,90409.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765217710064,0.09540568,90410.0,90409.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765217710258,0.08434478,90410.0,90409.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765217710459,0.08434478,90410.0,90409.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765217710858,0.08434478,90410.0,90409.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765217711263,0.08434478,90410.0,90409.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765217711660,0.09644478,90410.0,90409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765217712561,0.05773,90402.0,90401.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1765217713158,0.05569,90397.0,90396.0,0.05696599]
["bitfinex-derivatives","BTCF0:USTF0",1765217713373,0.05569,90397.0,90396.0,0.07435599]
["bitfinex-derivatives","BTCF0:USTF0",1765217713551,0.05869,90410.0,90409.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765217713865,0.05569,90400.0,90399.0,0.0678622]
["bitfinex-derivatives","BTCF0:USTF0",1765217715367,0.05569,90397.0,90396.0,0.07735599]
["bitfinex-derivatives","BTCF0:USTF0",1765217715665,0.05569,90397.0,90396.0,0.00316599]
["bitfinex-derivatives","BTCF0:USTF0",1765217715866,0.08097886,90397.0,90396.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765217717269,0.08297886,90397.0,90396.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765217718669,0.08397886,90397.0,90396.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765217719170,0.08097886,90397.0,90396.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765217719366,0.08497886,90397.0,90396.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765217719767,0.08097886,90397.0,90396.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765217719962,0.08397886,90397.0,90396.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765217720165,0.05569,90370.0,90369.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765217720368,0.05569,90352.0,90351.0,0.09686172]
["bitfinex-derivatives","BTCF0:USTF0",1765217720563,0.0165,90369.0,90359.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765217720764,0.05569,90360.0,90359.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765217720958,0.05569,90360.0,90359.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1765217721169,0.066758,90352.0,90351.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765217721770,0.05569,90351.0,90350.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765217722272,0.0667593,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765217722769,0.011069,90344.0,90340.0,0.07529694]
["bitfinex-derivatives","BTCF0:USTF0",1765217722982,0.0667586,90348.0,90347.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765217723268,0.02759,90341.0,90340.0,0.07529694]
["bitfinex-derivatives","BTCF0:USTF0",1765217723475,0.00016599,90350.0,90349.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765217724666,0.02775599,90350.0,90349.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765217725068,0.05569,90348.0,90347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765217725274,0.08100151,90348.0,90347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765217725474,0.05569,90348.0,90347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765217725875,0.01666599,90350.0,90345.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765217725876,0.05569,90346.0,90345.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765217726478,0.00016599,90350.0,90349.0,0.0678684]
["bitfinex-derivatives","BTCF0:USTF0",1765217727068,0.05585599,90350.0,90349.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765217727388,0.05569,90348.0,90347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765217727869,0.05569,90348.0,90347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765217728181,0.05569,90346.0,90345.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1765217728363,0.05569,90346.0,90345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765217728567,0.05569,90346.0,90345.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1765217728766,0.05569,90346.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765217728977,0.0667593,90341.0,90340.0,0.05790694]
["bitfinex-derivatives","BTCF0:USTF0",1765217729181,0.00016599,90350.0,90349.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765217730764,0.0110659,90370.0,90369.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765217731171,0.0667559,90370.0,90369.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765217731571,0.05952258,90389.0,90373.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765217731870,0.30504813,90390.0,90374.0,0.0110653]
["bitfinex-derivatives","BTCF0:USTF0",1765217731871,0.011065,90377.0,90374.0,0.0110653]
["bitfinex-derivatives","BTCF0:USTF0",1765217732077,0.011065,90377.0,90376.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765217732273,0.038655,90377.0,90376.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765217732474,0.011065,90377.0,90376.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765217732778,0.011065,90377.0,90372.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765217732779,0.05569,90381.0,90380.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765217732993,0.0667538,90387.0,90386.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765217733174,0.09202937,90387.0,90386.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765217733481,0.0667538,90387.0,90386.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765217733781,0.0667544,90381.0,90380.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1765217734282,0.05569,90375.0,90374.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765217734970,0.28871412,90390.0,90372.0,0.01123139]
["bitfinex-derivatives","BTCF0:USTF0",1765217734971,0.004,90381.0,90380.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765217735376,0.0110641,90384.0,90383.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765217735577,0.0386541,90384.0,90383.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765217735781,0.0667541,90384.0,90383.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765217735985,0.0386549,90377.0,90376.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765217736479,0.0667549,90377.0,90376.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765217737184,0.004,90381.0,90380.0,0.0678646]
["bitfinex-derivatives","BTCF0:USTF0",1765217737984,0.0110636,90389.0,90388.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765217738284,0.0667536,90389.0,90388.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765217738880,0.00016599,90390.0,90389.0,0.0678635]
["bitfinex-derivatives","BTCF0:USTF0",1765217740980,0.00416599,90390.0,90389.0,0.0678635]
["bitfinex-derivatives","BTCF0:USTF0",1765217741488,0.00016599,90390.0,90389.0,0.0698635]
["bitfinex-derivatives","BTCF0:USTF0",1765217741984,0.00016599,90390.0,90389.0,0.0708635]
["bitfinex-derivatives","BTCF0:USTF0",1765217742188,0.00016599,90390.0,90389.0,0.0728635]
["bitfinex-derivatives","BTCF0:USTF0",1765217742585,0.00016599,90390.0,90389.0,0.0708635]
["bitfinex-derivatives","BTCF0:USTF0",1765217742785,0.00016599,90390.0,90389.0,0.0718635]
["bitfinex-derivatives","BTCF0:USTF0",1765217743399,0.02775599,90390.0,90389.0,0.0698635]
["bitfinex-derivatives","BTCF0:USTF0",1765217743701,0.02775599,90390.0,90389.0,0.0718635]
["bitfinex-derivatives","BTCF0:USTF0",1765217744502,0.00016599,90390.0,90389.0,0.0718635]
["bitfinex-derivatives","BTCF0:USTF0",1765217744797,0.00016599,90390.0,90389.0,0.0708635]
["bitfinex-derivatives","BTCF0:USTF0",1765217745203,0.07203599,90390.0,90389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765217745397,0.07203599,90390.0,90389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765217745802,0.07203599,90390.0,90389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765217746106,0.07203599,90390.0,90380.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1765217746107,0.05537,90381.0,90380.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1765217746308,0.05537,90381.0,90380.0,0.0858646]
["bitfinex-derivatives","BTCF0:USTF0",1765217746506,0.05537,90381.0,90380.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765217746702,0.05537,90381.0,90380.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765217747110,0.0664354,90373.0,90372.0,0.02843599]
["bitfinex-derivatives","BTCF0:USTF0",1765217747604,0.0382648,90378.0,90377.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765217747796,0.0664348,90378.0,90377.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765217748692,0.05537,90378.0,90377.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765217749093,0.05537,90378.0,90377.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765217749094,0.0272,90378.0,90377.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765217749294,0.0110647,90379.0,90378.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765217749499,0.0382647,90379.0,90378.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765217750094,0.0664347,90379.0,90378.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765217750299,0.0272,90379.0,90378.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765217750601,0.0272,90379.0,90377.0,0.0110648]
["bitfinex-derivatives","BTCF0:USTF0",1765217750602,0.0110647,90380.0,90379.0,0.0684747]
["bitfinex-derivatives","BTCF0:USTF0",1765217750799,0.02736599,90390.0,90389.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765217750998,0.09190955,90390.0,90389.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765217751807,0.09190955,90390.0,90389.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765217752208,0.09190955,90390.0,90389.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765217752806,0.0664344,90381.0,90380.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765217753510,0.05537,90381.0,90380.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765217753903,0.06659949,90390.0,90389.0,0.0684735]
["bitfinex-derivatives","BTCF0:USTF0",1765217754107,0.02548474,90390.0,90389.0,0.0684735]
["bitfinex-derivatives","BTCF0:USTF0",1765217754607,0.00016599,90390.0,90389.0,0.0684735]
["bitfinex-derivatives","BTCF0:USTF0",1765217756105,0.0664311,90409.0,90408.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765217756415,0.09176096,90409.0,90408.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765217757510,0.02532986,90409.0,90408.0,0.06841911]
["bitfinex-derivatives","BTCF0:USTF0",1765217757714,0.0110606,90413.0,90412.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765217757906,0.05537,90413.0,90412.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765217758106,0.05253242,90413.0,90412.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765217759714,0.05537,90408.0,90407.0,0.0684712]
["bitfinex-derivatives","BTCF0:USTF0",1765217760205,0.08073084,90408.0,90407.0,0.0684712]
["bitfinex-derivatives","BTCF0:USTF0",1765217760512,0.00016599,90418.0,90417.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765217760513,0.05714599,90418.0,90417.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765217760717,0.08250583,90418.0,90417.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765217761215,0.05698,90408.0,90407.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765217761511,0.0680411,90408.0,90407.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765217762107,0.09339925,90408.0,90407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765217762914,0.05698,90401.0,90400.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765217765913,0.05898,90401.0,90400.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765217766809,0.0680421,90400.0,90388.0,0.0110636]
["bitfinex-derivatives","BTCF0:USTF0",1765217767009,0.09340048,90400.0,90399.0,0.05665599]
["bitfinex-derivatives","BTCF0:USTF0",1765217767404,0.09340048,90400.0,90399.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765217767606,0.09340048,90400.0,90378.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765217767607,0.0110647,90379.0,90378.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765217767811,0.0680447,90379.0,90378.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765217768006,0.01722,90396.0,90378.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765217768220,0.05698,90387.0,90386.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765217769725,0.05698,90387.0,90386.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765217770222,0.05698,90387.0,90386.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765217770522,0.0110635,90389.0,90387.0,0.0110637]
["bitfinex-derivatives","BTCF0:USTF0",1765217770718,0.02532761,90388.0,90387.0,0.0675537]
["bitfinex-derivatives","BTCF0:USTF0",1765217771421,0.02532761,90388.0,90387.0,0.0845837]
["bitfinex-derivatives","BTCF0:USTF0",1765217772018,0.02532761,90388.0,90387.0,0.0855837]
["bitfinex-derivatives","BTCF0:USTF0",1765217772215,0.00016599,90396.0,90395.0,0.0679227]
["bitfinex-derivatives","BTCF0:USTF0",1765217773421,0.00016599,90396.0,90395.0,0.0689227]
["bitfinex-derivatives","BTCF0:USTF0",1765217773811,0.00016599,90396.0,90395.0,0.0679227]
["bitfinex-derivatives","BTCF0:USTF0",1765217774017,0.00016599,90396.0,90395.0,0.0699227]
["bitfinex-derivatives","BTCF0:USTF0",1765217774324,0.00016599,90396.0,90395.0,0.0719227]
["bitfinex-derivatives","BTCF0:USTF0",1765217775326,0.00016599,90396.0,90395.0,0.0699227]
["bitfinex-derivatives","BTCF0:USTF0",1765217775623,0.00016599,90396.0,90395.0,0.0709227]
["bitfinex-derivatives","BTCF0:USTF0",1765217776522,0.00016599,90396.0,90395.0,0.0699227]
["bitfinex-derivatives","BTCF0:USTF0",1765217776819,0.07514599,90396.0,90395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765217777013,0.10046978,90396.0,90395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765217777516,0.08272978,90396.0,90395.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765217777720,0.08272978,90396.0,90395.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765217778025,0.08272978,90396.0,90395.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765217778324,0.08272978,90396.0,90395.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765217778525,0.08272978,90396.0,90395.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765217778922,0.08272978,90396.0,90395.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765217779221,0.08472978,90396.0,90395.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1765217779421,0.05724,90393.0,90392.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1765217779623,0.08256379,90393.0,90392.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1765217779824,0.08256379,90393.0,90392.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1765217781631,0.08456379,90393.0,90392.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1765217782624,0.08256379,90393.0,90392.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1765217782831,0.08456379,90393.0,90392.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1765217783325,0.02732379,90393.0,90392.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1765217783527,0.02732379,90393.0,90392.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765217783723,0.002,90393.0,90392.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765217784325,0.002,90393.0,90392.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765217784521,0.0110607,90414.0,90413.0,0.0110605]
["bitfinex-derivatives","BTCF0:USTF0",1765217784734,0.0364126,90414.0,90413.0,0.0675605]
["bitfinex-derivatives","BTCF0:USTF0",1765217785322,0.0649426,90414.0,90413.0,0.0675605]
["bitfinex-derivatives","BTCF0:USTF0",1765217785621,0.0936526,90414.0,90413.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765217785822,0.0936526,90414.0,90413.0,0.0675605]
["bitfinex-derivatives","BTCF0:USTF0",1765217786022,0.0936526,90414.0,90413.0,0.0685605]
["bitfinex-derivatives","BTCF0:USTF0",1765217786316,0.0936526,90414.0,90413.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765217786518,0.0936526,90414.0,90413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765217787727,0.0936526,90414.0,90413.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765217787932,0.0253519,90414.0,90413.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765217788725,0.0253519,90414.0,90413.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765217789337,0.0253519,90414.0,90413.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765217789638,0.0825919,90414.0,90413.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765217790437,0.0825919,90414.0,90413.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1765217791034,0.0825919,90414.0,90413.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765217791541,0.0825919,90414.0,90413.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1765217791942,0.0825919,90414.0,90413.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765217792129,0.0538819,90414.0,90413.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765217792324,0.0253519,90414.0,90413.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765217792532,0.0253519,90414.0,90413.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765217793332,0.0253519,90414.0,90413.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765217793533,0.0253519,90414.0,90413.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765217793738,0.0825919,90414.0,90413.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765217794144,0.0825919,90414.0,90413.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765217795142,0.0825919,90414.0,90413.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765217795344,0.0825919,90414.0,90413.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765217795741,0.0825919,90414.0,90413.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765217796040,0.0825919,90414.0,90413.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765217796636,0.1003319,90414.0,90413.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1765217797346,0.1003319,90414.0,90413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765217797938,0.0825919,90414.0,90413.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765217798144,0.0825919,90414.0,90413.0,0.0685605]
["bitfinex-derivatives","BTCF0:USTF0",1765217798339,0.23687427,90423.0,90413.0,0.0685605]
["bitfinex-derivatives","BTCF0:USTF0",1765217798340,0.0682994,90422.0,90421.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765217798642,0.09362137,90422.0,90421.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765217799240,0.0683003,90415.0,90414.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765217799444,0.09358653,90415.0,90414.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765217799749,0.09358653,90415.0,90414.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765217800044,0.0683003,90415.0,90414.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765217800254,0.02528714,90415.0,90414.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1765217801038,0.05381714,90415.0,90414.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765217801439,0.05381714,90415.0,90414.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1765217801751,0.08252714,90415.0,90414.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1765217801943,0.08252714,90415.0,90414.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765217802147,0.08252714,90415.0,90414.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1765217802351,0.05381714,90415.0,90414.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1765217802940,0.02528714,90415.0,90414.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765217803140,0.02528714,90415.0,90414.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1765217803342,0.08374714,90415.0,90414.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765217803646,0.08374714,90415.0,90414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765217804549,0.08374714,90415.0,90414.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765217805952,0.08374714,90415.0,90414.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765217807543,0.08374714,90415.0,90414.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765217808449,0.08374714,90415.0,90414.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1765217809452,0.02528714,90415.0,90414.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1765217809648,0.02528714,90415.0,90414.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765217809854,0.00016599,90423.0,90422.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765217810055,0.00016599,90423.0,90422.0,0.0701594]
["bitfinex-derivatives","BTCF0:USTF0",1765217810256,0.22957828,90450.0,90433.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1765217810257,0.0110578,90436.0,90433.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1765217810450,0.0252976,90435.0,90434.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765217810950,0.07921445,90457.0,90433.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1765217810951,0.12892634,90454.0,90453.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765217811155,0.09481124,90454.0,90453.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765217811951,0.08375574,90454.0,90453.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765217812153,0.02529574,90454.0,90453.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765217812353,0.00016589,90463.0,90462.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765217812757,0.0254404,90463.0,90462.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765217813051,0.00016589,90463.0,90462.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765217814155,0.0110524,90480.0,90463.0,0.0110544]
["bitfinex-derivatives","BTCF0:USTF0",1765217814353,0.05846,90485.0,90484.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765217814546,0.0695127,90478.0,90477.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765217815259,0.0695134,90471.0,90470.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765217815462,0.05846,90469.0,90468.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765217815860,0.05846,90469.0,90468.0,0.05926579]
["bitfinex-derivatives","BTCF0:USTF0",1765217816563,0.05846,90469.0,90468.0,0.00116579]
["bitfinex-derivatives","BTCF0:USTF0",1765217817064,0.05846,90469.0,90468.0,0.07535579]
["bitfinex-derivatives","BTCF0:USTF0",1765217817562,0.05846,90469.0,90468.0,0.06026579]
["bitfinex-derivatives","BTCF0:USTF0",1765217817748,0.05846,90469.0,90468.0,0.02998579]
["bitfinex-derivatives","BTCF0:USTF0",1765217817949,0.05846,90469.0,90468.0,0.05926579]
["bitfinex-derivatives","BTCF0:USTF0",1765217818949,0.02873,90469.0,90468.0,0.07719579]
["bitfinex-derivatives","BTCF0:USTF0",1765217819254,0.011053,90475.0,90474.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765217819456,0.02515568,90475.0,90468.0,0.01809579]
["bitfinex-derivatives","BTCF0:USTF0",1765217819761,0.0110514,90488.0,90486.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1765217819951,0.05836,90478.0,90477.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765217820152,0.05836,90478.0,90477.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765217820349,0.0694118,90485.0,90484.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765217820649,0.02984,90485.0,90484.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765217820849,0.02984,90485.0,90477.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1765217820850,0.00016579,90487.0,90486.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765217823259,0.0110495,90504.0,90503.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765217823459,0.09450748,90504.0,90503.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765217823860,0.08345798,90504.0,90503.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765217824056,0.05836,90504.0,90503.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765217824253,0.0408887,90510.0,90509.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765217824457,0.0408887,90510.0,90502.0,0.0110496]
["bitfinex-derivatives","BTCF0:USTF0",1765217824458,0.05836,90503.0,90502.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765217825155,0.05852492,90513.0,90512.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765217825353,0.03000492,90513.0,90512.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765217825559,0.00016492,90513.0,90512.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765217827259,0.05852492,90513.0,90512.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765217827866,0.05852492,90513.0,90500.0,0.24619828]
["bitfinex-derivatives","BTCF0:USTF0",1765217828067,0.06957332,90513.0,90500.0,0.24619828]
["bitfinex-derivatives","BTCF0:USTF0",1765217828370,0.06957332,90513.0,90512.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765217829067,0.05852492,90513.0,90512.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765217830164,0.05852492,90513.0,90512.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1765217830662,0.05852492,90513.0,90512.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765217832472,0.05852492,90513.0,90512.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1765217832862,0.067519,90507.0,90506.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1765217833066,0.067519,90507.0,90506.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1765217834567,0.067519,90507.0,90506.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1765217835574,0.0924503,90507.0,90506.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1765217835870,0.0924503,90507.0,90506.0,0.0001495]
["bitfinex-derivatives","BTCF0:USTF0",1765217836062,0.0850505,90495.0,90494.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765217836260,0.1099818,90495.0,90494.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765217836669,0.0633518,90495.0,90494.0,0.05536579]
["bitfinex-derivatives","BTCF0:USTF0",1765217836869,0.0924518,90495.0,90494.0,0.05536579]
["bitfinex-derivatives","BTCF0:USTF0",1765217838567,0.1034518,90495.0,90494.0,0.05536579]
["bitfinex-derivatives","BTCF0:USTF0",1765217839271,0.1206218,90495.0,90494.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765217840175,0.18003264,90495.0,90494.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765217841066,0.1206218,90495.0,90494.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765217841569,0.0675215,90487.0,90486.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1765217841866,0.0110524,90480.0,90473.0,0.0110531]
["bitfinex-derivatives","BTCF0:USTF0",1765217842070,0.05647,90466.0,90464.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1765217842372,0.08155124,90466.0,90465.0,0.05630541]
["bitfinex-derivatives","BTCF0:USTF0",1765217843275,0.08155124,90466.0,90465.0,0.06230541]
["bitfinex-derivatives","BTCF0:USTF0",1765217843571,0.08155124,90466.0,90465.0,0.00710541]
["bitfinex-derivatives","BTCF0:USTF0",1765217843778,0.08155124,90466.0,90465.0,0.06230541]
["bitfinex-derivatives","BTCF0:USTF0",1765217844579,0.08155124,90466.0,90465.0,0.06330541]
["bitfinex-derivatives","BTCF0:USTF0",1765217844774,0.08155124,90466.0,90465.0,0.05730541]
["bitfinex-derivatives","BTCF0:USTF0",1765217844969,0.08155124,90466.0,90465.0,0.05830541]
["bitfinex-derivatives","BTCF0:USTF0",1765217845574,0.08155124,90466.0,90465.0,0.00210541]
["bitfinex-derivatives","BTCF0:USTF0",1765217845776,0.05647,90458.0,90457.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765217845974,0.08155124,90458.0,90457.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765217847073,0.05647,90457.0,90455.0,0.00013293]
["bitfinex-derivatives","BTCF0:USTF0",1765217847380,0.08155124,90457.0,90456.0,0.05536579]
["bitfinex-derivatives","BTCF0:USTF0",1765217847785,0.08155124,90457.0,90456.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765217848084,0.08155124,90457.0,90456.0,0.05536579]
["bitfinex-derivatives","BTCF0:USTF0",1765217848274,0.02508124,90457.0,90456.0,0.05536579]
["bitfinex-derivatives","BTCF0:USTF0",1765217848473,0.08155124,90457.0,90456.0,0.05536579]
["bitfinex-derivatives","BTCF0:USTF0",1765217848874,0.08155124,90457.0,90456.0,0.05636579]
["bitfinex-derivatives","BTCF0:USTF0",1765217849381,0.02508124,90457.0,90456.0,0.05636579]
["bitfinex-derivatives","BTCF0:USTF0",1765217849585,0.05647,90472.0,90471.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765217849781,0.08154171,90472.0,90471.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765217850575,0.09259501,90472.0,90471.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765217850776,0.05647,90460.0,90459.0,0.0662549]
["bitfinex-derivatives","BTCF0:USTF0",1765217850984,0.02737,90460.0,90459.0,0.0662549]
["bitfinex-derivatives","BTCF0:USTF0",1765217851171,0.067524,90467.0,90466.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765217851375,0.05647,90467.0,90466.0,0.0662541]
["bitfinex-derivatives","BTCF0:USTF0",1765217851575,0.05647,90467.0,90466.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765217851872,0.05647,90457.0,90456.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765217852381,0.08152901,90457.0,90456.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1765217852883,0.07437,90450.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765217853073,0.09942901,90450.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765217853278,0.0675271,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765217853678,0.09271049,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765217853880,0.06765799,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765217854882,0.06965799,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765217855886,0.06765799,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765217856088,0.06965799,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765217856279,0.06965799,90441.0,90440.0,0.05630571]
["bitfinex-derivatives","BTCF0:USTF0",1765217857079,0.05860089,90441.0,90440.0,0.05630571]
["bitfinex-derivatives","BTCF0:USTF0",1765217858785,0.05860089,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765217859084,0.05660089,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765217859388,0.05760089,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765217859783,0.05760089,90441.0,90440.0,0.02869571]
["bitfinex-derivatives","BTCF0:USTF0",1765217860290,0.05760089,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765217860485,0.05760089,90441.0,90440.0,0.03975291]
["bitfinex-derivatives","BTCF0:USTF0",1765217860695,0.05760089,90441.0,90440.0,0.05630571]
["bitfinex-derivatives","BTCF0:USTF0",1765217861389,0.05660089,90441.0,90440.0,0.05630571]
["bitfinex-derivatives","BTCF0:USTF0",1765217861590,0.05860089,90441.0,90440.0,0.05630571]
["bitfinex-derivatives","BTCF0:USTF0",1765217862096,0.06309089,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765217862281,0.06409089,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765217862591,0.05760089,90441.0,90440.0,0.05662571]
["bitfinex-derivatives","BTCF0:USTF0",1765217863485,0.05760089,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765217863486,0.06407089,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765217863690,0.065818,90434.0,90433.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1765217863876,0.0658194,90423.0,90422.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765217864691,0.0658203,90415.0,90414.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765217864993,0.05476,90410.0,90409.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1765217865792,0.02713,90410.0,90409.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1765217866592,0.02713,90410.0,90409.0,0.070581]
["bitfinex-derivatives","BTCF0:USTF0",1765217867197,0.02713,90410.0,90409.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1765217867590,0.00011983,90415.0,90414.0,0.0685804]
["bitfinex-derivatives","BTCF0:USTF0",1765217869597,0.00011983,90415.0,90414.0,0.0695804]
["bitfinex-derivatives","BTCF0:USTF0",1765217869781,0.00011983,90415.0,90414.0,0.0715804]
["bitfinex-derivatives","BTCF0:USTF0",1765217870189,0.05487983,90415.0,90414.0,0.0715804]
["bitfinex-derivatives","BTCF0:USTF0",1765217870389,0.05487983,90415.0,90414.0,0.0725804]
["bitfinex-derivatives","BTCF0:USTF0",1765217870590,0.05487983,90415.0,90414.0,0.0755804]
["bitfinex-derivatives","BTCF0:USTF0",1765217871096,0.05487983,90415.0,90414.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1765217871996,0.05487983,90415.0,90414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765217872184,0.08032967,90415.0,90414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765217872389,0.08032967,90415.0,90414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765217873099,0.08032967,90415.0,90414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765217873300,0.05476,90406.0,90405.0,0.02975589]
["bitfinex-derivatives","BTCF0:USTF0",1765217874103,0.05476,90406.0,90405.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765217874399,0.05476,90406.0,90405.0,0.01122739]
["bitfinex-derivatives","BTCF0:USTF0",1765217875505,0.05476,90406.0,90405.0,0.01222739]
["bitfinex-derivatives","BTCF0:USTF0",1765217876094,0.05476,90406.0,90405.0,0.04181739]
["bitfinex-derivatives","BTCF0:USTF0",1765217877304,0.05476,90406.0,90405.0,0.06974739]
["bitfinex-derivatives","BTCF0:USTF0",1765217879203,0.08022789,90406.0,90405.0,0.06974739]
["bitfinex-derivatives","BTCF0:USTF0",1765217879500,0.08022789,90406.0,90405.0,0.05868589]
["bitfinex-derivatives","BTCF0:USTF0",1765217879702,0.08032676,90406.0,90405.0,0.00116589]
["bitfinex-derivatives","BTCF0:USTF0",1765217880006,0.0659619,90402.0,90401.0,0.01865975]
["bitfinex-derivatives","BTCF0:USTF0",1765217880202,0.09142979,90402.0,90401.0,0.01865975]
["bitfinex-derivatives","BTCF0:USTF0",1765217880690,0.08036789,90402.0,90401.0,0.07510975]
["bitfinex-derivatives","BTCF0:USTF0",1765217881296,0.08036789,90402.0,90401.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765217881996,0.011063,90393.0,90392.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765217882196,0.09170794,90393.0,90392.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1765217882708,0.01742,90378.0,90351.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1765217882897,0.05509,90368.0,90367.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1765217883099,0.05509,90357.0,90356.0,0.0675174]
["bitfinex-derivatives","BTCF0:USTF0",1765217883400,0.05509,90357.0,90351.0,0.02835974]
["bitfinex-derivatives","BTCF0:USTF0",1765217883401,0.02777,90353.0,90352.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765217883603,0.05509,90344.0,90343.0,0.06763092]
["bitfinex-derivatives","BTCF0:USTF0",1765217883999,0.02732,90344.0,90343.0,0.06763092]
["bitfinex-derivatives","BTCF0:USTF0",1765217884206,0.05509,90351.0,90350.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765217884599,8.399e-05,90353.0,90343.0,0.05656182]
["bitfinex-derivatives","BTCF0:USTF0",1765217884600,0.05509,90344.0,90343.0,0.05656182]
["bitfinex-derivatives","BTCF0:USTF0",1765217885608,0.05509,90344.0,90343.0,0.02880182]
["bitfinex-derivatives","BTCF0:USTF0",1765217885810,0.05509,90344.0,90343.0,0.06556182]
["bitfinex-derivatives","BTCF0:USTF0",1765217886409,0.05509,90344.0,90343.0,0.06156182]
["bitfinex-derivatives","BTCF0:USTF0",1765217887999,0.066159,90344.0,90343.0,0.00511182]
["bitfinex-derivatives","BTCF0:USTF0",1765217888199,0.06624489,90344.0,90343.0,0.00511182]
["bitfinex-derivatives","BTCF0:USTF0",1765217888405,0.06624489,90344.0,90343.0,0.03380182]
["bitfinex-derivatives","BTCF0:USTF0",1765217888608,0.06624489,90344.0,90343.0,0.00511182]
["bitfinex-derivatives","BTCF0:USTF0",1765217889512,0.05517589,90344.0,90343.0,0.06156182]
["bitfinex-derivatives","BTCF0:USTF0",1765217892015,8.589e-05,90344.0,90343.0,0.06156182]
["bitfinex-derivatives","BTCF0:USTF0",1765217893611,0.0393569,90361.0,90360.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1765217893805,0.0110664,90365.0,90361.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765217894011,0.02845598,90362.0,90361.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765217894214,0.05559,90354.0,90353.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765217894616,0.0556734,90354.0,90353.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765217895321,0.0556734,90354.0,90348.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765217895322,0.0666584,90349.0,90348.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765217895517,0.05559,90344.0,90343.0,0.05595182]
["bitfinex-derivatives","BTCF0:USTF0",1765217896606,0.0111513,90354.0,90353.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765217896812,8.34e-05,90354.0,90353.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765217897712,8.34e-05,90354.0,90351.0,0.027428]
["bitfinex-derivatives","BTCF0:USTF0",1765217897713,0.00016598,90362.0,90361.0,0.0669069]
["bitfinex-derivatives","BTCF0:USTF0",1765217898217,0.00016598,90362.0,90361.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765217898411,0.05575598,90362.0,90361.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765217898723,0.05581933,90362.0,90361.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765217899117,0.05681933,90362.0,90361.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765217899326,0.02951933,90362.0,90361.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765217899710,0.00122933,90362.0,90361.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765217901314,0.0110624,90398.0,90360.0,0.0274269]
["bitfinex-derivatives","BTCF0:USTF0",1765217901315,0.0110644,90382.0,90381.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765217901518,0.09199273,90382.0,90381.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765217901828,0.0666532,90391.0,90390.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765217902123,0.0666532,90391.0,90382.0,0.0669043]
["bitfinex-derivatives","BTCF0:USTF0",1765217902124,0.05559,90383.0,90382.0,0.0669043]
["bitfinex-derivatives","BTCF0:USTF0",1765217902320,0.02829,90387.0,90386.0,0.0669038]
["bitfinex-derivatives","BTCF0:USTF0",1765217902527,0.05363686,90387.0,90386.0,0.0669038]
["bitfinex-derivatives","BTCF0:USTF0",1765217902723,0.06470056,90387.0,90386.0,0.0669038]
["bitfinex-derivatives","BTCF0:USTF0",1765217902924,0.05363686,90387.0,90386.0,0.0669038]
["bitfinex-derivatives","BTCF0:USTF0",1765217903123,0.02829,90387.0,90386.0,0.0669038]
["bitfinex-derivatives","BTCF0:USTF0",1765217903423,0.05559,90387.0,90386.0,0.0669038]
["bitfinex-derivatives","BTCF0:USTF0",1765217903620,0.0666537,90387.0,90386.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765217904018,0.0666537,90387.0,90386.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765217904214,0.09201479,90387.0,90386.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765217904918,0.09201479,90387.0,90386.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765217905124,0.08095109,90387.0,90386.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765217905321,0.02536109,90387.0,90386.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765217905927,0.0393533,90391.0,90390.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765217906127,0.09202541,90391.0,90390.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765217906428,0.09202541,90391.0,90390.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765217906624,0.0110644,90381.0,90380.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765217906832,0.0666544,90381.0,90380.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765217907324,0.0666544,90381.0,90380.0,0.0832646]
["bitfinex-derivatives","BTCF0:USTF0",1765217907516,0.02829,90381.0,90380.0,0.0832646]
["bitfinex-derivatives","BTCF0:USTF0",1765217907827,0.0666534,90390.0,90389.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765217908029,0.09204642,90390.0,90389.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765217908227,0.0666544,90381.0,90380.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765217908526,0.0666544,90381.0,90380.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765217908727,0.0666544,90381.0,90380.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1765217908922,0.0666544,90381.0,90380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765217909318,0.0666544,90381.0,90380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765217909319,0.09207434,90381.0,90380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765217910031,0.02541994,90381.0,90380.0,0.0110646]
["bitfinex-derivatives","BTCF0:USTF0",1765217910222,0.02541994,90381.0,90380.0,0.0669046]
["bitfinex-derivatives","BTCF0:USTF0",1765217910223,0.08100994,90381.0,90380.0,0.0669046]
["bitfinex-derivatives","BTCF0:USTF0",1765217910424,0.02541994,90381.0,90380.0,0.0669046]
["bitfinex-derivatives","BTCF0:USTF0",1765217910627,0.0666535,90390.0,90389.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765217910832,0.0920734,90390.0,90389.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765217911030,0.0810099,90390.0,90389.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765217911730,0.0810099,90390.0,90381.0,0.0110644]
["bitfinex-derivatives","BTCF0:USTF0",1765217911731,0.05559,90382.0,90381.0,0.0669044]
["bitfinex-derivatives","BTCF0:USTF0",1765217912542,0.001,90390.0,90389.0,0.0669035]
["bitfinex-derivatives","BTCF0:USTF0",1765217913042,0.00016598,90392.0,90391.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765217914044,0.05575598,90392.0,90391.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765217914240,0.05575598,90392.0,90391.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765217914543,0.00016598,90392.0,90391.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765217914843,0.011061,90409.0,90408.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765217915044,0.0666505,90414.0,90413.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765217915235,0.0666505,90414.0,90413.0,0.0669005]
["bitfinex-derivatives","BTCF0:USTF0",1765217915236,0.0254066,90414.0,90413.0,0.0669005]
["bitfinex-derivatives","BTCF0:USTF0",1765217915836,0.0110601,90417.0,90416.0,0.0669002]
["bitfinex-derivatives","BTCF0:USTF0",1765217916144,0.06474267,90417.0,90416.0,0.0669002]
["bitfinex-derivatives","BTCF0:USTF0",1765217916347,0.0393501,90417.0,90416.0,0.0669002]
["bitfinex-derivatives","BTCF0:USTF0",1765217916838,0.0666501,90417.0,90416.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765217917047,0.0842004,90414.0,90413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765217917636,0.02829,90406.0,90405.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765217917938,0.02829,90406.0,90405.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765217918240,0.05559,90406.0,90405.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765217918742,0.05559,90406.0,90405.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765217918934,0.05559,90406.0,90405.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1765217920038,0.05559,90406.0,90405.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765217920435,0.05559,90412.0,90411.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765217921754,0.0666514,90406.0,90405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765217922137,0.0666514,90406.0,90405.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1765217922342,0.0666514,90406.0,90405.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765217922642,0.0666514,90406.0,90405.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765217922842,0.0739,90405.0,90404.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765217923944,0.0739,90405.0,90404.0,0.00116598]
["bitfinex-derivatives","BTCF0:USTF0",1765217924944,0.0739,90405.0,90404.0,0.00216598]
["bitfinex-derivatives","BTCF0:USTF0",1765217926743,0.05679,90405.0,90404.0,0.06060598]
["bitfinex-derivatives","BTCF0:USTF0",1765217927241,0.0110596,90421.0,90404.0,0.06060598]
["bitfinex-derivatives","BTCF0:USTF0",1765217927242,0.05695598,90423.0,90422.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765217927445,0.0284,90408.0,90407.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765217927645,0.05679,90408.0,90407.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765217928351,0.05679,90408.0,90407.0,0.0695013]
["bitfinex-derivatives","BTCF0:USTF0",1765217928943,0.05679,90408.0,90407.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765217929150,0.05679,90408.0,90407.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1765217929348,0.05679,90408.0,90407.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765217930852,0.05679,90408.0,90407.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765217931253,0.08226838,90408.0,90407.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765217931858,0.05679,90379.0,90378.0,0.0857448]
["bitfinex-derivatives","BTCF0:USTF0",1765217932261,0.01711,90396.0,90378.0,0.0857448]
["bitfinex-derivatives","BTCF0:USTF0",1765217932262,0.0110639,90386.0,90385.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765217932745,0.0678534,90390.0,90389.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765217933848,0.05679,90385.0,90384.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765217934049,0.0678547,90379.0,90378.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1765217934563,0.0678547,90379.0,90378.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765217934753,0.05679,90379.0,90378.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765217935151,0.05679,90379.0,90378.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1765217935463,0.0394635,90389.0,90388.0,0.0695036]
["bitfinex-derivatives","BTCF0:USTF0",1765217935664,0.09334957,90389.0,90388.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765217935865,0.05679,90382.0,90381.0,0.0110644]
["bitfinex-derivatives","BTCF0:USTF0",1765217936063,0.05679,90382.0,90381.0,0.0695044]
["bitfinex-derivatives","BTCF0:USTF0",1765217936951,0.05679,90382.0,90381.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765217937754,0.0678532,90391.0,90390.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765217937960,0.03656194,90391.0,90390.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765217938762,0.0110632,90391.0,90390.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765217940572,0.00016598,90394.0,90390.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765217940769,0.00016598,90394.0,90393.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765217941160,0.0110618,90403.0,90396.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1765217941362,0.0387825,90400.0,90399.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765217941569,0.09305101,90400.0,90399.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765217941970,0.09305101,90400.0,90399.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765217942265,0.0675429,90394.0,90393.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1765217942576,0.09305141,90394.0,90393.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1765217942870,0.09305141,90394.0,90393.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1765217943075,0.09305141,90394.0,90393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765217943874,0.09305141,90394.0,90390.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765217943875,0.0675432,90391.0,90390.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765217944176,0.0675451,90376.0,90375.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1765217945274,0.0760559,90369.0,90366.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765217945481,0.0675459,90369.0,90368.0,0.05776054]
["bitfinex-derivatives","BTCF0:USTF0",1765217945679,0.09305898,90369.0,90368.0,0.05776054]
["bitfinex-derivatives","BTCF0:USTF0",1765217946477,0.11019898,90369.0,90368.0,9.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765217946877,0.02551308,90369.0,90368.0,0.05776054]
["bitfinex-derivatives","BTCF0:USTF0",1765217947085,0.0387849,90378.0,90377.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765217947272,0.0642805,90378.0,90377.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765217947575,0.0930405,90378.0,90377.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765217948376,0.0950405,90378.0,90377.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765217949675,0.0274956,90378.0,90377.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765217949872,0.002,90378.0,90377.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765217950882,0.00016598,90385.0,90384.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765217951179,0.00016598,90385.0,90384.0,0.0687341]
["bitfinex-derivatives","BTCF0:USTF0",1765217951980,0.00016598,90385.0,90384.0,0.0697341]
["bitfinex-derivatives","BTCF0:USTF0",1765217952375,0.0110621,90400.0,90399.0,0.0692922]
["bitfinex-derivatives","BTCF0:USTF0",1765217952576,0.0110618,90403.0,90402.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217952975,0.03646257,90403.0,90402.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217953493,0.09288257,90403.0,90402.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217954182,0.09688257,90403.0,90402.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217954384,0.04046257,90403.0,90402.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217955486,0.004,90403.0,90402.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217955688,0.01122668,90412.0,90411.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217955883,0.03662716,90412.0,90411.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217956482,0.02556646,90412.0,90411.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217956875,0.00016598,90412.0,90411.0,0.0706193]
["bitfinex-derivatives","BTCF0:USTF0",1765217957476,0.0110589,90427.0,90426.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217957984,0.06532611,90427.0,90426.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217958188,0.0399389,90427.0,90426.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217958493,0.0593533,90446.0,90423.0,0.0282193]
["bitfinex-derivatives","BTCF0:USTF0",1765217958494,0.06764358,90436.0,90435.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217958788,0.03660079,90436.0,90435.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217958989,0.09302079,90436.0,90435.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217959284,0.06764358,90436.0,90435.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217959582,0.00116588,90436.0,90435.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217960178,0.00016588,90436.0,90435.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217961079,0.00016588,90436.0,90435.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765217961696,0.00016588,90436.0,90435.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217961879,0.05658588,90436.0,90435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765217962188,0.06764358,90436.0,90435.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1765217962381,0.06764358,90436.0,90435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765217962782,0.06764358,90436.0,90435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765217963377,0.05642,90432.0,90431.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217963592,0.00116588,90436.0,90435.0,0.0692878]
["bitfinex-derivatives","BTCF0:USTF0",1765217964092,0.00216588,90436.0,90435.0,0.0692878]
["bitfinex-derivatives","BTCF0:USTF0",1765217964689,0.03104588,90436.0,90435.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217965086,0.03104588,90436.0,90435.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765217965487,0.02904588,90436.0,90435.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765217965688,0.00016588,90436.0,90435.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765217965980,0.05658588,90436.0,90435.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765217966181,0.05758588,90436.0,90435.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765217966395,0.03004588,90436.0,90435.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217966692,0.00016588,90436.0,90435.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217966886,0.00016588,90436.0,90435.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765217967086,0.011056,90450.0,90449.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217968082,0.0110552,90457.0,90456.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217968486,0.0674752,90457.0,90456.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217969481,0.0684752,90457.0,90456.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217973495,0.001,90457.0,90456.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217973697,0.001,90457.0,90456.0,0.06956328]
["bitfinex-derivatives","BTCF0:USTF0",1765217974978,0.04103971,90465.0,90464.0,0.0692843]
["bitfinex-derivatives","BTCF0:USTF0",1765217975388,0.02998541,90465.0,90464.0,0.0692843]
["bitfinex-derivatives","BTCF0:USTF0",1765217976382,0.00110541,90465.0,90464.0,0.0692843]
["bitfinex-derivatives","BTCF0:USTF0",1765217976794,0.00110541,90465.0,90464.0,0.0702843]
["bitfinex-derivatives","BTCF0:USTF0",1765217978294,0.05752541,90465.0,90464.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765217979593,0.05752541,90465.0,90464.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217979889,0.00110541,90465.0,90464.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217981197,0.00210541,90465.0,90464.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217981587,0.00110541,90465.0,90464.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765217982093,0.00110541,90465.0,90464.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765217983592,0.00110541,90465.0,90464.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1765217985283,0.05804541,90465.0,90464.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1765217985483,0.08336537,90465.0,90464.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1765217985695,0.00110541,90465.0,90464.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1765217985996,0.05804541,90465.0,90464.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1765217986385,0.00110541,90465.0,90464.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1765217986891,0.0110524,90480.0,90479.0,0.0683825]
["bitfinex-derivatives","BTCF0:USTF0",1765217987080,0.0110524,90480.0,90472.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765217987081,0.011052,90483.0,90482.0,0.0110518]
["bitfinex-derivatives","BTCF0:USTF0",1765217987279,0.011052,90483.0,90482.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765217987486,0.03638942,90483.0,90482.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765217987688,0.06391942,90483.0,90482.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765217987890,0.03638942,90483.0,90482.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765217988198,0.06391942,90483.0,90482.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765217988592,0.06591942,90483.0,90482.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765217988788,0.06891942,90483.0,90482.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765217988993,0.09832942,90483.0,90482.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765217997208,0.09832942,90483.0,90482.0,0.0831321]
["bitfinex-derivatives","BTCF0:USTF0",1765217997209,0.03033742,90483.0,90482.0,0.0831321]
["bitfinex-derivatives","BTCF0:USTF0",1765217997594,0.0121563,90490.0,90489.0,0.0683812]
["bitfinex-derivatives","BTCF0:USTF0",1765217997595,0.0011051,90490.0,90489.0,0.0683812]
["bitfinex-derivatives","BTCF0:USTF0",1765217997803,0.0580451,90490.0,90489.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765217998105,0.0580451,90490.0,90482.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1765217998106,0.05694,90483.0,90482.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765217998292,0.02753,90489.0,90488.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765217998489,0.0679912,90489.0,90488.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765218000102,0.0679912,90489.0,90488.0,0.0683814]
["bitfinex-derivatives","BTCF0:USTF0",1765218000312,0.02753,90489.0,90488.0,0.0683814]
["bitfinex-derivatives","BTCF0:USTF0",1765218001003,0.0121563,90490.0,90489.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765218001199,0.00016437,90492.0,90491.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765218001408,0.011,90495.0,90488.0,0.0110514]
["bitfinex-derivatives","BTCF0:USTF0",1765218001409,0.011,90495.0,90494.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765218002007,0.06764,90495.0,90494.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765218002803,0.011,90495.0,90494.0,0.0708806]
["bitfinex-derivatives","BTCF0:USTF0",1765218005703,0.04051,90495.0,90494.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765218007106,0.04051,90495.0,90494.0,0.0708806]
["bitfinex-derivatives","BTCF0:USTF0",1765218007310,0.011,90495.0,90494.0,0.0708806]
["bitfinex-derivatives","BTCF0:USTF0",1765218009322,0.0593533,90511.0,90494.0,0.0708806]
["bitfinex-derivatives","BTCF0:USTF0",1765218009516,0.0110486,90511.0,90510.0,0.0110486]
["bitfinex-derivatives","BTCF0:USTF0",1765218009710,0.03619871,90511.0,90510.0,0.0708786]
["bitfinex-derivatives","BTCF0:USTF0",1765218010213,0.09283871,90511.0,90510.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765218012716,0.02515011,90511.0,90510.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765218013323,0.02431581,90511.0,90510.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765218013621,0.0011048,90515.0,90514.0,0.0682682]
["bitfinex-derivatives","BTCF0:USTF0",1765218014622,0.0597148,90515.0,90514.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765218016415,0.0696593,90505.0,90504.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765218016613,0.0696593,90505.0,90504.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765218017012,0.05861,90498.0,90497.0,0.0682702]
["bitfinex-derivatives","BTCF0:USTF0",1765218017217,0.05861,90498.0,90497.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765218018710,0.0696603,90497.0,90496.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1765218019822,0.0696603,90497.0,90496.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1765218020723,0.0696603,90497.0,90496.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1765218021223,0.0696603,90497.0,90496.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1765218021418,0.0696603,90497.0,90496.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1765218021920,0.0696595,90503.0,90502.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765218022909,0.02869,90503.0,90502.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765218023111,0.0593533,90509.0,90507.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765218023316,0.02869,90510.0,90509.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765218023522,0.012153,90515.0,90514.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765218023916,0.0011048,90515.0,90514.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765218025225,0.0597148,90515.0,90514.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765218025526,0.08486957,90515.0,90514.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765218028031,0.0696593,90505.0,90504.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765218028615,0.0696593,90505.0,90496.0,0.0575203]
["bitfinex-derivatives","BTCF0:USTF0",1765218028616,0.0696603,90497.0,90496.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1765218029316,0.02517862,90497.0,90496.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1765218029521,0.02517862,90497.0,90496.0,0.0981304]
["bitfinex-derivatives","BTCF0:USTF0",1765218030027,0.08378862,90497.0,90496.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1765218030330,0.05861,90497.0,90496.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1765218030526,0.02869,90497.0,90496.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1765218030727,0.0110502,90498.0,90496.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1765218030728,0.0696587,90510.0,90509.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765218030925,0.02517985,90510.0,90509.0,0.0682688]
["bitfinex-derivatives","BTCF0:USTF0",1765218031429,0.0121529,90515.0,90514.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765218032131,0.02628298,90515.0,90514.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765218039136,0.08489298,90515.0,90514.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765218044540,0.0677482,90514.0,90513.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1765218044836,0.09292638,90514.0,90513.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1765218045432,0.08187818,90514.0,90513.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1765218045632,0.02517818,90514.0,90513.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1765218045949,0.08187818,90514.0,90513.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1765218046441,0.08187818,90514.0,90513.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1765218047641,0.08187818,90514.0,90513.0,0.1007683]
["bitfinex-derivatives","BTCF0:USTF0",1765218047942,0.02517818,90514.0,90513.0,0.1007683]
["bitfinex-derivatives","BTCF0:USTF0",1765218048936,0.0011048,90515.0,90514.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765218049334,0.02622307,90515.0,90514.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765218049534,0.01639608,90515.0,90514.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765218049743,0.05,90518.0,90517.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765218050632,0.04979308,90518.0,90517.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765218050832,0.0110461,90531.0,90530.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765218051136,0.0110461,90531.0,90530.0,0.0661062]
["bitfinex-derivatives","BTCF0:USTF0",1765218051942,0.0110461,90531.0,90530.0,0.07708685]
["bitfinex-derivatives","BTCF0:USTF0",1765218052340,0.0110451,90539.0,90537.0,0.0110453]
["bitfinex-derivatives","BTCF0:USTF0",1765218052535,0.03004243,90550.0,90549.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765218052847,0.05692109,90550.0,90549.0,0.0661039]
["bitfinex-derivatives","BTCF0:USTF0",1765218053138,0.05692109,90550.0,90549.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765218053343,0.00022109,90550.0,90549.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765218053751,0.01126489,90550.0,90549.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765218054045,0.00022109,90550.0,90549.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765218057447,0.00022109,90550.0,90549.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1765218058561,0.00022109,90550.0,90549.0,0.56946]
["bitfinex-derivatives","BTCF0:USTF0",1765218058844,0.00022109,90550.0,90549.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765218059239,0.05692109,90550.0,90549.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765218059443,0.05692109,90550.0,90548.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1765218059444,0.0567,90549.0,90548.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1765218059843,0.00022109,90550.0,90549.0,0.0853239]
["bitfinex-derivatives","BTCF0:USTF0",1765218060637,0.00022109,90550.0,90549.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765218060638,0.05861109,90550.0,90549.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765218060842,0.0871039,90549.0,90548.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1765218061552,0.05839,90549.0,90548.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1765218061753,0.00022109,90550.0,90549.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765218062047,0.05861109,90550.0,90549.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765218062250,0.0871039,90549.0,90548.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1765218062454,0.11195665,90549.0,90548.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1765218062658,0.0694349,90541.0,90540.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765218062844,0.0694349,90541.0,90540.0,0.05817569]
["bitfinex-derivatives","BTCF0:USTF0",1765218063149,0.09429146,90541.0,90540.0,0.05817569]
["bitfinex-derivatives","BTCF0:USTF0",1765218063343,0.09429146,90541.0,90540.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765218063743,0.05839,90521.0,90520.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765218064640,0.05839,90530.0,90529.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765218065047,0.05839,90530.0,90529.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765218065447,0.05839,90530.0,90529.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765218066661,0.0110461,90532.0,90531.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765218066862,0.0406161,90532.0,90531.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765218067152,0.05839,90532.0,90531.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765218067358,0.06960046,90539.0,90538.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765218067655,0.06960046,90539.0,90529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765218067656,0.05839,90537.0,90529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765218067857,0.0871062,90530.0,90529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765218068557,0.05839,90525.0,90524.0,0.0690569]
["bitfinex-derivatives","BTCF0:USTF0",1765218068755,0.05839,90525.0,90524.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765218068948,0.05839,90522.0,90520.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765218069255,0.05839,90522.0,90521.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765218070958,0.05839,90522.0,90521.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765218071158,0.05839,90522.0,90521.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765218071458,0.05839,90522.0,90521.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765218071758,0.05839,90522.0,90521.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765218072261,0.07551,90522.0,90521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765218072758,0.10026233,90522.0,90521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765218073161,0.10026233,90522.0,90521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765218073456,0.10026233,90522.0,90521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765218073647,0.10026233,90522.0,90521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765218074460,0.0679473,90521.0,90520.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765218074662,0.09269963,90521.0,90520.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765218075763,0.0679473,90521.0,90520.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765218078762,0.0569,90514.0,90513.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765218078962,0.08165398,90514.0,90513.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765218079265,0.0569,90507.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765218079565,0.067949,90507.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765218079858,0.0679501,90498.0,90497.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765218080859,0.06804798,90498.0,90497.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765218081264,0.067951,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765218082559,0.067951,90491.0,90490.0,0.0578151]
["bitfinex-derivatives","BTCF0:USTF0",1765218083273,0.0110503,90497.0,90495.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765218083467,9.788e-05,90498.0,90495.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765218083468,0.01114808,90498.0,90497.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765218084164,9.788e-05,90498.0,90497.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765218084464,0.02898788,90498.0,90497.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765218084670,9.788e-05,90498.0,90497.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765218085868,9.788e-05,90498.0,90497.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765218086066,0.05699788,90498.0,90497.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765218087063,9.788e-05,90498.0,90497.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765218087462,0.05699788,90498.0,90497.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765218087667,9.788e-05,90498.0,90497.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765218091265,0.05699788,90498.0,90497.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765218092369,9.788e-05,90498.0,90497.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765218094575,0.0110494,90505.0,90497.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765218094576,0.0679482,90515.0,90513.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765218094880,0.0679482,90515.0,90514.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765218095178,0.09271616,90515.0,90514.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765218096087,0.08166796,90515.0,90514.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765218096278,0.0569,90515.0,90514.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765218097685,0.00016569,90516.0,90515.0,0.0677581]
["bitfinex-derivatives","BTCF0:USTF0",1765218098976,0.01121359,90516.0,90515.0,0.0677581]
["bitfinex-derivatives","BTCF0:USTF0",1765218099478,0.00016569,90516.0,90515.0,0.0677581]
["bitfinex-derivatives","BTCF0:USTF0",1765218100676,0.05706569,90516.0,90515.0,0.0677581]
["bitfinex-derivatives","BTCF0:USTF0",1765218101673,0.0569,90512.0,90511.0,0.0677585]
["bitfinex-derivatives","BTCF0:USTF0",1765218101870,0.0679484,90512.0,90511.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765218104673,0.0569,90512.0,90511.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765218104876,0.0680081,90515.0,90514.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765218105178,0.02928,90515.0,90514.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765218105382,0.00016569,90516.0,90515.0,0.0684681]
["bitfinex-derivatives","BTCF0:USTF0",1765218111484,0.0110465,90528.0,90527.0,0.0684662]
["bitfinex-derivatives","BTCF0:USTF0",1765218111881,0.011046,90532.0,90531.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1765218112184,0.05936053,90547.0,90528.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765218112185,0.0680064,90529.0,90528.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765218112371,0.0680064,90529.0,90528.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765218112580,0.0680073,90521.0,90520.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765218112885,0.0680073,90521.0,90520.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765218113275,0.0680073,90521.0,90520.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765218113475,0.05696,90521.0,90520.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765218113991,0.04028,90521.0,90520.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765218115079,0.011,90521.0,90520.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765218115980,0.01066852,90521.0,90520.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765218116789,0.0110456,90536.0,90535.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765218117273,0.03589463,90536.0,90535.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765218117473,0.06517463,90536.0,90535.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765218118085,0.08180903,90536.0,90535.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765218118281,0.05696,90536.0,90535.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765218120489,0.00016569,90538.0,90537.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765218121780,0.00016569,90538.0,90537.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1765218122977,0.05573569,90538.0,90537.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1765218123177,0.02784569,90538.0,90537.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1765218123382,0.00016569,90538.0,90537.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1765218125282,0.00022109,90550.0,90549.0,0.0658839]
["bitfinex-derivatives","BTCF0:USTF0",1765218126274,0.05579109,90550.0,90549.0,0.0658839]
["bitfinex-derivatives","BTCF0:USTF0",1765218126774,0.02790109,90550.0,90549.0,0.0658839]
["bitfinex-derivatives","BTCF0:USTF0",1765218126980,0.00022109,90550.0,90549.0,0.0658839]
["bitfinex-derivatives","BTCF0:USTF0",1765218128786,0.05579109,90550.0,90549.0,0.0658839]
["bitfinex-derivatives","BTCF0:USTF0",1765218129178,0.05557,90541.0,90540.0,0.06605069]
["bitfinex-derivatives","BTCF0:USTF0",1765218129487,0.02768,90541.0,90540.0,0.06605069]
["bitfinex-derivatives","BTCF0:USTF0",1765218129786,0.0666142,90547.0,90546.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765218129986,0.05557,90541.0,90540.0,0.06605069]
["bitfinex-derivatives","BTCF0:USTF0",1765218132690,0.0110442,90547.0,90546.0,0.0110443]
["bitfinex-derivatives","BTCF0:USTF0",1765218132892,0.05676,90547.0,90546.0,0.0686443]
["bitfinex-derivatives","BTCF0:USTF0",1765218133088,0.00022109,90550.0,90549.0,0.0852239]
["bitfinex-derivatives","BTCF0:USTF0",1765218133389,0.05698109,90550.0,90549.0,0.0686439]
["bitfinex-derivatives","BTCF0:USTF0",1765218133578,0.05698109,90550.0,90549.0,0.0110439]
["bitfinex-derivatives","BTCF0:USTF0",1765218133784,0.05676,90547.0,90546.0,0.0110443]
["bitfinex-derivatives","BTCF0:USTF0",1765218134086,0.05676,90547.0,90546.0,0.0407743]
["bitfinex-derivatives","BTCF0:USTF0",1765218134283,0.05676,90547.0,90546.0,0.0686443]
["bitfinex-derivatives","BTCF0:USTF0",1765218134597,0.00022109,90550.0,90549.0,0.0852439]
["bitfinex-derivatives","BTCF0:USTF0",1765218135192,0.00022109,90550.0,90549.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765218135193,0.06802489,90550.0,90549.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765218135383,0.06802489,90550.0,90540.0,0.05776569]
["bitfinex-derivatives","BTCF0:USTF0",1765218135384,0.02774,90541.0,90540.0,0.05776569]
["bitfinex-derivatives","BTCF0:USTF0",1765218135587,0.0678049,90541.0,90540.0,0.05776569]
["bitfinex-derivatives","BTCF0:USTF0",1765218135895,0.0678049,90541.0,90540.0,0.02989569]
["bitfinex-derivatives","BTCF0:USTF0",1765218136288,0.0678049,90541.0,90540.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765218136692,0.0678074,90523.0,90522.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765218136901,0.05676,90523.0,90522.0,0.0686472]
["bitfinex-derivatives","BTCF0:USTF0",1765218137087,0.02902,90523.0,90522.0,0.0686472]
["bitfinex-derivatives","BTCF0:USTF0",1765218137395,0.02902,90527.0,90526.0,0.0686467]
["bitfinex-derivatives","BTCF0:USTF0",1765218137887,0.05676,90532.0,90520.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1765218138087,0.05676,90532.0,90531.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765218138397,0.05676,90532.0,90531.0,0.0686461]
["bitfinex-derivatives","BTCF0:USTF0",1765218138601,0.02918569,90536.0,90535.0,0.0686456]
["bitfinex-derivatives","BTCF0:USTF0",1765218138788,0.05692569,90536.0,90535.0,0.0686456]
["bitfinex-derivatives","BTCF0:USTF0",1765218140494,0.07457569,90536.0,90535.0,0.0686456]
["bitfinex-derivatives","BTCF0:USTF0",1765218140997,0.07457569,90536.0,90535.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765218141191,0.05692569,90536.0,90535.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765218141398,0.00016569,90536.0,90535.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765218143088,0.05692569,90536.0,90535.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765218144000,0.00016569,90536.0,90535.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765218144889,0.02918569,90536.0,90535.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765218146195,0.05692569,90536.0,90535.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765218146589,0.00016569,90536.0,90535.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765218147600,0.05692569,90536.0,90535.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765218148695,0.00016569,90536.0,90535.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765218153106,0.01116569,90536.0,90535.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765218154103,0.06792569,90536.0,90535.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765218154304,0.08557569,90536.0,90535.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1765218155108,0.05676,90524.0,90523.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765218155297,0.01765,90528.0,90527.0,0.0686466]
["bitfinex-derivatives","BTCF0:USTF0",1765218155298,0.07441,90528.0,90527.0,0.0686466]
["bitfinex-derivatives","BTCF0:USTF0",1765218155604,0.0110466,90527.0,90523.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1765218155808,0.05676,90524.0,90523.0,0.0407771]
["bitfinex-derivatives","BTCF0:USTF0",1765218156003,0.05676,90524.0,90523.0,0.0686471]
["bitfinex-derivatives","BTCF0:USTF0",1765218156804,0.067807,90524.0,90523.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765218156990,0.067807,90524.0,90523.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765218157494,0.05676,90524.0,90523.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765218157692,0.09251622,90524.0,90523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765218158006,0.0678077,90518.0,90511.0,0.0110486]
["bitfinex-derivatives","BTCF0:USTF0",1765218158198,0.0678077,90518.0,90512.0,0.01131359]
["bitfinex-derivatives","BTCF0:USTF0",1765218158407,0.09251238,90518.0,90506.0,0.01131911]
["bitfinex-derivatives","BTCF0:USTF0",1765218158907,0.09251238,90518.0,90506.0,0.02236831]
["bitfinex-derivatives","BTCF0:USTF0",1765218159094,0.0678088,90509.0,90503.0,0.0110495]
["bitfinex-derivatives","BTCF0:USTF0",1765218159295,0.09250266,90509.0,90501.0,0.01113808]
["bitfinex-derivatives","BTCF0:USTF0",1765218159504,0.09250266,90509.0,90506.0,0.0110491]
["bitfinex-derivatives","BTCF0:USTF0",1765218159897,0.09250266,90509.0,90504.0,0.0110493]
["bitfinex-derivatives","BTCF0:USTF0",1765218160100,0.09250266,90509.0,90501.0,0.01113808]
["bitfinex-derivatives","BTCF0:USTF0",1765218160797,0.0678088,90509.0,90508.0,0.02986815]
["bitfinex-derivatives","BTCF0:USTF0",1765218160999,0.0678088,90509.0,90508.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1765218161306,0.0678088,90509.0,90508.0,0.00113815]
["bitfinex-derivatives","BTCF0:USTF0",1765218162099,0.05676,90509.0,90508.0,0.03086815]
["bitfinex-derivatives","BTCF0:USTF0",1765218162300,0.05676,90509.0,90508.0,0.05873815]
["bitfinex-derivatives","BTCF0:USTF0",1765218162707,0.070198,90516.0,90515.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765218162901,0.09485529,90516.0,90515.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765218164303,0.070198,90516.0,90515.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765218164505,0.02952,90516.0,90515.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765218164811,0.00016569,90518.0,90517.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765218164997,0.05931569,90518.0,90517.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765218165594,0.00016569,90518.0,90517.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765218166009,0.0396956,90536.0,90534.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765218166308,0.05915,90530.0,90529.0,0.0685463]
["bitfinex-derivatives","BTCF0:USTF0",1765218167098,0.05915,90530.0,90529.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765218167499,0.05915,90530.0,90529.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765218168000,0.05915,90530.0,90529.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1765218168811,0.05915,90530.0,90529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765218169709,0.05915,90530.0,90529.0,0.0140464]
["bitfinex-derivatives","BTCF0:USTF0",1765218170508,0.05915,90530.0,90529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765218171128,0.0701973,90521.0,90520.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765218172506,0.0701973,90521.0,90520.0,0.00616569]
["bitfinex-derivatives","BTCF0:USTF0",1765218173601,0.0701973,90521.0,90520.0,0.07471319]
["bitfinex-derivatives","BTCF0:USTF0",1765218173805,0.0701973,90521.0,90520.0,0.06366569]
["bitfinex-derivatives","BTCF0:USTF0",1765218174206,0.0701973,90521.0,90520.0,0.07471319]
["bitfinex-derivatives","BTCF0:USTF0",1765218174400,0.011047,90524.0,90523.0,0.0110469]
["bitfinex-derivatives","BTCF0:USTF0",1765218174604,0.040567,90524.0,90523.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765218174810,0.070197,90524.0,90523.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765218175710,0.070197,90524.0,90523.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765218175905,0.070197,90524.0,90523.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1765218177198,0.0405664,90529.0,90528.0,0.0685461]
["bitfinex-derivatives","BTCF0:USTF0",1765218177405,0.0701964,90529.0,90528.0,0.0685461]
["bitfinex-derivatives","BTCF0:USTF0",1765218178698,0.05915,90529.0,90528.0,0.0685461]
["bitfinex-derivatives","BTCF0:USTF0",1765218179112,0.0515655,90536.0,90535.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765218179303,0.10585872,90536.0,90535.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765218179811,0.0811955,90536.0,90535.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765218180316,0.07015,90536.0,90535.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765218180518,0.012,90536.0,90535.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765218182214,0.07027,90536.0,90535.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765218182407,0.012,90536.0,90535.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765218185615,0.04036,90536.0,90535.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765218185814,0.02836,90523.0,90520.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765218186022,0.02836,90523.0,90522.0,0.0840272]
["bitfinex-derivatives","BTCF0:USTF0",1765218186211,0.0693161,90531.0,90530.0,0.0677062]
["bitfinex-derivatives","BTCF0:USTF0",1765218186713,0.0110461,90531.0,90530.0,0.0677062]
["bitfinex-derivatives","BTCF0:USTF0",1765218187114,0.0394061,90531.0,90530.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765218187327,0.0860961,90531.0,90530.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765218187821,0.0693165,90528.0,90527.0,0.0110466]
["bitfinex-derivatives","BTCF0:USTF0",1765218188013,0.05827,90524.0,90523.0,0.067707]
["bitfinex-derivatives","BTCF0:USTF0",1765218188813,0.05827,90524.0,90523.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765218189014,0.05827,90524.0,90523.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765218189214,0.011047,90525.0,90522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765218189215,0.0693171,90523.0,90522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765218189726,0.05827,90521.0,90520.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765218189906,0.0693188,90509.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765218190109,0.05827,90493.0,90492.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765218190319,0.05827,90503.0,90502.0,0.0110496]
["bitfinex-derivatives","BTCF0:USTF0",1765218190514,0.05827,90503.0,90502.0,0.0677096]
["bitfinex-derivatives","BTCF0:USTF0",1765218191105,0.05840585,90503.0,90502.0,0.0677096]
["bitfinex-derivatives","BTCF0:USTF0",1765218191813,0.05827,90494.0,90493.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1765218193519,0.05845,90472.0,90471.0,0.0671234]
["bitfinex-derivatives","BTCF0:USTF0",1765218193710,0.05854458,90472.0,90471.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765218194105,0.0695041,90466.0,90465.0,0.02864541]
["bitfinex-derivatives","BTCF0:USTF0",1765218194311,0.05845,90466.0,90465.0,0.02864541]
["bitfinex-derivatives","BTCF0:USTF0",1765218194812,0.05845,90466.0,90465.0,0.05717541]
["bitfinex-derivatives","BTCF0:USTF0",1765218195217,0.05845,90466.0,90465.0,0.06017541]
["bitfinex-derivatives","BTCF0:USTF0",1765218195610,0.05845,90466.0,90465.0,0.05717541]
["bitfinex-derivatives","BTCF0:USTF0",1765218195812,9.458e-05,90472.0,90471.0,0.0671234]
["bitfinex-derivatives","BTCF0:USTF0",1765218196112,0.05854458,90472.0,90471.0,0.0671234]
["bitfinex-derivatives","BTCF0:USTF0",1765218196521,9.458e-05,90472.0,90471.0,0.0671234]
["bitfinex-derivatives","BTCF0:USTF0",1765218197318,9.458e-05,90472.0,90471.0,0.0681234]
["bitfinex-derivatives","BTCF0:USTF0",1765218198519,9.458e-05,90472.0,90471.0,0.0701234]
["bitfinex-derivatives","BTCF0:USTF0",1765218198723,9.458e-05,90472.0,90471.0,0.0691234]
["bitfinex-derivatives","BTCF0:USTF0",1765218198917,9.458e-05,90472.0,90471.0,0.0741234]
["bitfinex-derivatives","BTCF0:USTF0",1765218199928,0.05854458,90472.0,90471.0,0.0741234]
["bitfinex-derivatives","BTCF0:USTF0",1765218200115,0.05854458,90472.0,90471.0,0.0455934]
["bitfinex-derivatives","BTCF0:USTF0",1765218200517,0.05854458,90472.0,90471.0,0.0741234]
["bitfinex-derivatives","BTCF0:USTF0",1765218200918,9.458e-05,90472.0,90471.0,0.0741234]
["bitfinex-derivatives","BTCF0:USTF0",1765218201417,9.458e-05,90472.0,90471.0,0.0691234]
["bitfinex-derivatives","BTCF0:USTF0",1765218201618,9.458e-05,90472.0,90471.0,0.0721234]
["bitfinex-derivatives","BTCF0:USTF0",1765218202119,9.458e-05,90472.0,90471.0,0.0731234]
["bitfinex-derivatives","BTCF0:USTF0",1765218202325,0.05854458,90472.0,90471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765218202920,0.05845,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765218203325,0.0695041,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765218204229,0.0695041,90466.0,90465.0,0.00210541]
["bitfinex-derivatives","BTCF0:USTF0",1765218204627,0.0695041,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765218204926,0.0695041,90466.0,90465.0,0.00210541]
["bitfinex-derivatives","BTCF0:USTF0",1765218205125,0.0695041,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765218205325,0.0695041,90466.0,90465.0,0.00210541]
["bitfinex-derivatives","BTCF0:USTF0",1765218206132,0.0695041,90466.0,90465.0,0.02964541]
["bitfinex-derivatives","BTCF0:USTF0",1765218206333,0.05845,90466.0,90465.0,0.05817541]
["bitfinex-derivatives","BTCF0:USTF0",1765218206723,0.05945,90466.0,90465.0,0.05717541]
["bitfinex-derivatives","BTCF0:USTF0",1765218207331,0.06045,90466.0,90465.0,0.05717541]
["bitfinex-derivatives","BTCF0:USTF0",1765218207716,0.06045,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765218207917,0.05845,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765218208323,0.05845,90466.0,90465.0,0.00210541]
["bitfinex-derivatives","BTCF0:USTF0",1765218208832,0.05845,90466.0,90465.0,0.05817541]
["bitfinex-derivatives","BTCF0:USTF0",1765218209628,0.05845,90466.0,90465.0,0.05717541]
["bitfinex-derivatives","BTCF0:USTF0",1765218209828,0.05945,90466.0,90465.0,0.05717541]
["bitfinex-derivatives","BTCF0:USTF0",1765218210339,9.458e-05,90472.0,90465.0,0.05717541]
["bitfinex-derivatives","BTCF0:USTF0",1765218210340,0.02994458,90472.0,90471.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765218210629,9.458e-05,90472.0,90471.0,0.0671234]
["bitfinex-derivatives","BTCF0:USTF0",1765218212630,0.00109458,90472.0,90471.0,0.0671234]
["bitfinex-derivatives","BTCF0:USTF0",1765218212829,0.00109458,90472.0,90471.0,0.0681234]
["bitfinex-derivatives","BTCF0:USTF0",1765218213130,9.458e-05,90472.0,90471.0,0.0711234]
["bitfinex-derivatives","BTCF0:USTF0",1765218213333,9.458e-05,90472.0,90471.0,0.0701234]
["bitfinex-derivatives","BTCF0:USTF0",1765218213633,9.458e-05,90472.0,90471.0,0.0721234]
["bitfinex-derivatives","BTCF0:USTF0",1765218215534,9.458e-05,90472.0,90471.0,0.0701234]
["bitfinex-derivatives","BTCF0:USTF0",1765218215838,9.458e-05,90472.0,90471.0,0.0721234]
["bitfinex-derivatives","BTCF0:USTF0",1765218216032,0.05845,90490.0,90489.0,0.0671212]
["bitfinex-derivatives","BTCF0:USTF0",1765218216926,0.05845,90490.0,90489.0,0.0110512]
["bitfinex-derivatives","BTCF0:USTF0",1765218217132,0.05849357,90490.0,90489.0,0.0671212]
["bitfinex-derivatives","BTCF0:USTF0",1765218218938,0.05849357,90490.0,90489.0,0.0681212]
["bitfinex-derivatives","BTCF0:USTF0",1765218219340,0.05849357,90490.0,90489.0,0.0120512]
["bitfinex-derivatives","BTCF0:USTF0",1765218219535,0.0110517,90486.0,90483.0,0.0110519]
["bitfinex-derivatives","BTCF0:USTF0",1765218219739,0.05845,90484.0,90483.0,0.0110519]
["bitfinex-derivatives","BTCF0:USTF0",1765218219928,0.05845,90484.0,90483.0,0.0671219]
["bitfinex-derivatives","BTCF0:USTF0",1765218221440,4.357e-05,90490.0,90489.0,0.0671212]
["bitfinex-derivatives","BTCF0:USTF0",1765218221939,0.00016578,90499.0,90498.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765218221940,0.03001578,90499.0,90498.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765218222242,0.05463885,90499.0,90498.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765218222445,0.08323885,90499.0,90498.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765218223245,0.05861578,90499.0,90498.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765218223945,0.05861578,90499.0,90498.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765218224144,0.05861578,90499.0,90498.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765218224335,0.00016578,90499.0,90498.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765218225443,0.05923578,90499.0,90498.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765218225945,0.05923578,90499.0,90498.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765218226140,0.05923578,90499.0,90498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765218226347,0.05923578,90499.0,90498.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1765218226538,0.05923578,90499.0,90498.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765218226843,0.00016578,90499.0,90498.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765218227036,0.00016578,90499.0,90498.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765218227239,0.00016578,90499.0,90498.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765218227431,0.0712229,90515.0,90514.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765218227635,0.0712229,90515.0,90509.0,0.0676187]
["bitfinex-derivatives","BTCF0:USTF0",1765218227636,0.05907,90510.0,90509.0,0.0676187]
["bitfinex-derivatives","BTCF0:USTF0",1765218228638,0.05907,90510.0,90509.0,0.07883679]
["bitfinex-derivatives","BTCF0:USTF0",1765218229245,0.02921,90510.0,90509.0,0.07883679]
["bitfinex-derivatives","BTCF0:USTF0",1765218229439,0.02921,90510.0,90509.0,0.07983679]
["bitfinex-derivatives","BTCF0:USTF0",1765218230047,0.05907,90510.0,90509.0,0.07983679]
["bitfinex-derivatives","BTCF0:USTF0",1765218230548,0.02921,90510.0,90509.0,0.07983679]
["bitfinex-derivatives","BTCF0:USTF0",1765218231442,0.0601748,90515.0,90514.0,0.0676182]
["bitfinex-derivatives","BTCF0:USTF0",1765218231741,0.0011048,90515.0,90514.0,0.0676182]
["bitfinex-derivatives","BTCF0:USTF0",1765218231944,0.00072994,90515.0,90514.0,0.0676182]
["bitfinex-derivatives","BTCF0:USTF0",1765218233042,0.00172994,90515.0,90514.0,0.0676182]
["bitfinex-derivatives","BTCF0:USTF0",1765218233245,0.00016578,90519.0,90518.0,0.0676177]
["bitfinex-derivatives","BTCF0:USTF0",1765218234843,0.00216578,90519.0,90518.0,0.0676177]
["bitfinex-derivatives","BTCF0:USTF0",1765218235046,0.06123578,90519.0,90518.0,0.0676177]
["bitfinex-derivatives","BTCF0:USTF0",1765218235242,0.06123578,90519.0,90509.0,0.01121809]
["bitfinex-derivatives","BTCF0:USTF0",1765218235448,0.05907,90513.0,90512.0,0.0676184]
["bitfinex-derivatives","BTCF0:USTF0",1765218236649,0.00016578,90519.0,90518.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765218237450,0.05923578,90519.0,90518.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1765218237648,0.05907,90518.0,90517.0,0.0110478]
["bitfinex-derivatives","BTCF0:USTF0",1765218237952,0.00016578,90519.0,90518.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765218238457,0.00216578,90519.0,90518.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765218240545,0.00110449,90540.0,90535.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765218240746,0.00110449,90540.0,90535.0,0.0676156]
["bitfinex-derivatives","BTCF0:USTF0",1765218241846,0.00110449,90540.0,90539.0,0.0676151]
["bitfinex-derivatives","BTCF0:USTF0",1765218243757,0.00210449,90540.0,90539.0,0.0676151]
["bitfinex-derivatives","BTCF0:USTF0",1765218243956,0.00410449,90540.0,90539.0,0.0676151]
["bitfinex-derivatives","BTCF0:USTF0",1765218246456,4.49e-06,90540.0,90539.0,0.0676151]
["bitfinex-derivatives","BTCF0:USTF0",1765218246661,0.00016506,90545.0,90544.0,0.0670445]
["bitfinex-derivatives","BTCF0:USTF0",1765218247757,0.00516506,90545.0,90544.0,0.0670445]
["bitfinex-derivatives","BTCF0:USTF0",1765218247950,0.01616506,90545.0,90544.0,0.0670445]
["bitfinex-derivatives","BTCF0:USTF0",1765218248464,0.07209506,90545.0,90544.0,0.0670445]
["bitfinex-derivatives","BTCF0:USTF0",1765218248864,0.07209506,90545.0,90544.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765218249161,0.01616506,90545.0,90540.0,0.0110449]
["bitfinex-derivatives","BTCF0:USTF0",1765218249354,0.05593,90532.0,90531.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765218249754,0.01635,90540.0,90526.0,0.02785568]
["bitfinex-derivatives","BTCF0:USTF0",1765218249755,0.05593,90527.0,90526.0,0.02785568]
["bitfinex-derivatives","BTCF0:USTF0",1765218249949,0.05593,90527.0,90526.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1765218250753,0.05593,90527.0,90526.0,0.06721238]
["bitfinex-derivatives","BTCF0:USTF0",1765218250954,0.05593,90527.0,90526.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1765218251156,0.05593,90527.0,90526.0,0.00316568]
["bitfinex-derivatives","BTCF0:USTF0",1765218252262,0.05593,90527.0,90526.0,0.05847568]
["bitfinex-derivatives","BTCF0:USTF0",1765218252564,0.05619,90527.0,90526.0,0.05847568]
["bitfinex-derivatives","BTCF0:USTF0",1765218253152,0.0672366,90527.0,90526.0,0.00316568]
["bitfinex-derivatives","BTCF0:USTF0",1765218253553,0.05619,90527.0,90526.0,0.00316568]
["bitfinex-derivatives","BTCF0:USTF0",1765218256864,0.05619,90527.0,90526.0,0.05846568]
["bitfinex-derivatives","BTCF0:USTF0",1765218257466,0.05619,90527.0,90526.0,0.03084568]
["bitfinex-derivatives","BTCF0:USTF0",1765218257668,0.05619,90527.0,90526.0,0.00316568]
["bitfinex-derivatives","BTCF0:USTF0",1765218258661,0.02702,90527.0,90526.0,0.05846568]
["bitfinex-derivatives","BTCF0:USTF0",1765218258858,0.05724,90535.0,90534.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765218259467,0.05724,90532.0,90531.0,0.0110461]
["bitfinex-derivatives","BTCF0:USTF0",1765218260766,0.05724,90528.0,90527.0,0.0110465]
["bitfinex-derivatives","BTCF0:USTF0",1765218261562,0.08177856,90528.0,90527.0,0.0387265]
["bitfinex-derivatives","BTCF0:USTF0",1765218262259,0.08177856,90528.0,90527.0,0.0663465]
["bitfinex-derivatives","BTCF0:USTF0",1765218262869,0.05260856,90528.0,90527.0,0.0683465]
["bitfinex-derivatives","BTCF0:USTF0",1765218263059,0.02823506,90545.0,90544.0,0.0663445]
["bitfinex-derivatives","BTCF0:USTF0",1765218263367,0.08194281,90545.0,90544.0,0.0663445]
["bitfinex-derivatives","BTCF0:USTF0",1765218264268,0.08194281,90545.0,90544.0,0.0110445]
["bitfinex-derivatives","BTCF0:USTF0",1765218264661,0.08494281,90545.0,90544.0,0.0110445]
["bitfinex-derivatives","BTCF0:USTF0",1765218265062,0.0682846,90544.0,90541.0,0.0110448]
["bitfinex-derivatives","BTCF0:USTF0",1765218265262,0.0682846,90544.0,90523.0,0.0110471]
["bitfinex-derivatives","BTCF0:USTF0",1765218265263,0.05724,90527.0,90526.0,0.05546568]
["bitfinex-derivatives","BTCF0:USTF0",1765218265460,0.07508,90540.0,90539.0,0.0663451]
["bitfinex-derivatives","BTCF0:USTF0",1765218265664,0.05724,90532.0,90531.0,0.066346]
["bitfinex-derivatives","BTCF0:USTF0",1765218266269,0.01784,90540.0,90526.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1765218266270,0.05724,90529.0,90528.0,0.0387264]
["bitfinex-derivatives","BTCF0:USTF0",1765218267171,0.05724,90527.0,90526.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1765218267762,0.05724,90527.0,90509.0,0.01093553]
["bitfinex-derivatives","BTCF0:USTF0",1765218267763,0.0682879,90516.0,90509.0,0.01093553]
["bitfinex-derivatives","BTCF0:USTF0",1765218267967,0.05724,90516.0,90514.0,0.0110481]
["bitfinex-derivatives","BTCF0:USTF0",1765218268268,0.0110463,90530.0,90524.0,0.0110469]
["bitfinex-derivatives","BTCF0:USTF0",1765218268475,0.05724,90521.0,90520.0,0.0387273]
["bitfinex-derivatives","BTCF0:USTF0",1765218268687,0.05724,90521.0,90520.0,0.0663473]
["bitfinex-derivatives","BTCF0:USTF0",1765218269573,0.05740568,90530.0,90529.0,0.0663464]
["bitfinex-derivatives","BTCF0:USTF0",1765218269774,0.08195457,90530.0,90529.0,0.0663464]
["bitfinex-derivatives","BTCF0:USTF0",1765218270463,0.09979457,90530.0,90529.0,0.0663464]
["bitfinex-derivatives","BTCF0:USTF0",1765218270665,0.09979457,90530.0,90529.0,0.0387264]
["bitfinex-derivatives","BTCF0:USTF0",1765218271869,0.07524568,90530.0,90529.0,0.0387264]
["bitfinex-derivatives","BTCF0:USTF0",1765218272076,0.0997892,90530.0,90529.0,0.0387264]
["bitfinex-derivatives","BTCF0:USTF0",1765218272273,0.07524568,90530.0,90529.0,0.0663464]
["bitfinex-derivatives","BTCF0:USTF0",1765218272571,0.00016568,90530.0,90529.0,0.0663464]
["bitfinex-derivatives","BTCF0:USTF0",1765218273974,0.00016568,90530.0,90529.0,0.0673464]
["bitfinex-derivatives","BTCF0:USTF0",1765218274578,0.00016568,90530.0,90529.0,0.0683464]
["bitfinex-derivatives","BTCF0:USTF0",1765218274779,0.00016568,90530.0,90529.0,0.0693464]
["bitfinex-derivatives","BTCF0:USTF0",1765218275476,0.05746109,90550.0,90549.0,0.0663439]
["bitfinex-derivatives","BTCF0:USTF0",1765218275780,0.08200528,90550.0,90549.0,0.0663439]
["bitfinex-derivatives","BTCF0:USTF0",1765218276182,0.08200528,90550.0,90549.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765218276373,0.09984528,90550.0,90549.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765218276778,0.10284528,90550.0,90549.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765218277380,0.08500528,90550.0,90549.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765218277979,0.10284528,90550.0,90549.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765218278178,0.11384528,90550.0,90549.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765218279285,0.05724,90548.0,90547.0,0.0110441]
["bitfinex-derivatives","BTCF0:USTF0",1765218279486,0.08178419,90548.0,90547.0,0.0110441]
["bitfinex-derivatives","BTCF0:USTF0",1765218279876,0.0110442,90547.0,90544.0,0.0110445]
["bitfinex-derivatives","BTCF0:USTF0",1765218280076,0.05724,90547.0,90546.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765218282384,0.05924,90547.0,90546.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765218283286,0.06024,90547.0,90546.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765218283670,0.06024,90547.0,90546.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765218283875,0.0110445,90544.0,90541.0,0.0664848]
["bitfinex-derivatives","BTCF0:USTF0",1765218284075,0.05751,90542.0,90541.0,0.0664848]
["bitfinex-derivatives","BTCF0:USTF0",1765218284680,0.05751,90542.0,90541.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765218285082,0.0685549,90541.0,90540.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1765218285581,0.09368222,90541.0,90540.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1765218287089,0.09468222,90541.0,90540.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1765218289694,0.08363732,90541.0,90540.0,0.05560568]
["bitfinex-derivatives","BTCF0:USTF0",1765218289888,0.09468222,90541.0,90540.0,0.05560568]
["bitfinex-derivatives","BTCF0:USTF0",1765218290090,0.09468222,90541.0,90540.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1765218292685,0.09468222,90541.0,90504.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1765218292686,0.05751,90516.0,90515.0,0.0565448]
["bitfinex-derivatives","BTCF0:USTF0",1765218293696,0.05751,90516.0,90515.0,0.0595448]
["bitfinex-derivatives","BTCF0:USTF0",1765218293896,0.05751,90516.0,90515.0,0.0705929]
["bitfinex-derivatives","BTCF0:USTF0",1765218294197,0.05751,90516.0,90515.0,0.0765929]
["bitfinex-derivatives","BTCF0:USTF0",1765218295099,0.05751,90516.0,90515.0,0.0655448]
["bitfinex-derivatives","BTCF0:USTF0",1765218295297,0.05751,90516.0,90515.0,0.0101048]
["bitfinex-derivatives","BTCF0:USTF0",1765218295488,0.05751,90516.0,90515.0,0.0091048]
["bitfinex-derivatives","BTCF0:USTF0",1765218295892,0.05751,90507.0,90506.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1765218296187,0.09368265,90507.0,90506.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1765218297190,0.09468265,90507.0,90506.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1765218297394,0.10068265,90507.0,90506.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1765218297898,0.09468265,90507.0,90506.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1765218298098,0.09668265,90507.0,90506.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1765218298299,0.071559,90507.0,90506.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1765218298501,0.070559,90507.0,90506.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1765218298708,0.071559,90507.0,90506.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1765218299388,0.070559,90507.0,90506.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1765218299591,0.076559,90507.0,90506.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1765218300498,0.076559,90507.0,90506.0,0.05967568]
["bitfinex-derivatives","BTCF0:USTF0",1765218300706,0.076559,90507.0,90506.0,0.02989568]
["bitfinex-derivatives","BTCF0:USTF0",1765218300886,0.076559,90507.0,90506.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1765218301094,0.05508,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765218301594,0.05508,90491.0,90490.0,0.0606151]
["bitfinex-derivatives","BTCF0:USTF0",1765218302395,0.05508,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765218302795,0.05508,90491.0,90490.0,0.0606151]
["bitfinex-derivatives","BTCF0:USTF0",1765218303005,0.05808,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765218304209,0.05508,90484.0,90483.0,0.0407819]
["bitfinex-derivatives","BTCF0:USTF0",1765218304397,0.05508,90484.0,90483.0,0.04102424]
["bitfinex-derivatives","BTCF0:USTF0",1765218304695,0.05508,90484.0,90483.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1765218304895,0.05508,90482.0,90481.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1765218305696,0.05508,90482.0,90481.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765218305898,0.038762,90483.0,90480.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1765218306102,0.05508,90483.0,90482.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765218307310,0.05508,90491.0,90490.0,0.0705611]
["bitfinex-derivatives","BTCF0:USTF0",1765218307606,0.066131,90491.0,90490.0,0.0705611]
["bitfinex-derivatives","BTCF0:USTF0",1765218307805,0.066131,90491.0,90490.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765218308100,0.05508,90491.0,90490.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765218308798,0.05708,90491.0,90490.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765218309000,0.06208,90491.0,90490.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765218311299,0.06208,90491.0,90490.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1765218312008,0.0661316,90487.0,90486.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765218313109,0.0681316,90487.0,90486.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765218313807,0.05708,90487.0,90486.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765218314108,0.05808,90487.0,90486.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765218315312,0.05608,90487.0,90486.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765218315812,0.05708,90487.0,90486.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765218316000,0.05708,90487.0,90486.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1765218316196,0.05708,90487.0,90486.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765218316197,0.05608,90487.0,90486.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765218316402,0.05708,90487.0,90486.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765218317006,0.002,90487.0,90486.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1765218317214,0.002,90487.0,90473.0,0.05671578]
["bitfinex-derivatives","BTCF0:USTF0",1765218317215,0.05807,90474.0,90473.0,0.05671578]
["bitfinex-derivatives","BTCF0:USTF0",1765218317404,0.05807,90474.0,90473.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765218317405,0.0691231,90474.0,90473.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765218317607,0.05807,90474.0,90473.0,0.05671578]
["bitfinex-derivatives","BTCF0:USTF0",1765218317906,0.05807,90486.0,90485.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765218319103,0.06007,90486.0,90485.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765218319305,0.06107,90486.0,90485.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765218319611,0.05807,90481.0,90480.0,0.0393323]
["bitfinex-derivatives","BTCF0:USTF0",1765218319814,0.05807,90481.0,90480.0,0.0676023]
["bitfinex-derivatives","BTCF0:USTF0",1765218320015,0.05807,90481.0,90480.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765218321107,0.05907,90481.0,90480.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765218322010,0.002,90481.0,90480.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765218322203,0.001,90481.0,90480.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765218322406,0.003,90481.0,90480.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765218322708,0.001,90481.0,90480.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765218323017,0.002,90481.0,90480.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765218323614,0.001,90481.0,90480.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765218324313,0.0691208,90493.0,90492.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765218324616,0.09443473,90493.0,90492.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765218324911,0.09443473,90493.0,90492.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1765218325617,0.09643473,90493.0,90492.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1765218325921,0.09443473,90493.0,90492.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1765218326110,0.09743473,90493.0,90492.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1765218326919,0.09843473,90493.0,90492.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1765218327712,0.0691226,90478.0,90477.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765218327909,0.09443653,90478.0,90477.0,0.0854627]
["bitfinex-derivatives","BTCF0:USTF0",1765218328212,0.0691226,90478.0,90477.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765218328513,0.0691231,90474.0,90473.0,0.02844578]
["bitfinex-derivatives","BTCF0:USTF0",1765218329016,0.0691231,90474.0,90473.0,0.05671578]
["bitfinex-derivatives","BTCF0:USTF0",1765218329204,0.02536701,90474.0,90473.0,0.01121898]
["bitfinex-derivatives","BTCF0:USTF0",1765218329410,0.02536701,90474.0,90473.0,0.06776898]
["bitfinex-derivatives","BTCF0:USTF0",1765218330319,0.05514701,90474.0,90473.0,0.06776898]
["bitfinex-derivatives","BTCF0:USTF0",1765218330615,0.02536701,90474.0,90473.0,0.06776898]
["bitfinex-derivatives","BTCF0:USTF0",1765218330814,0.02736701,90474.0,90473.0,0.06776898]
["bitfinex-derivatives","BTCF0:USTF0",1765218331006,0.002,90474.0,90473.0,0.06776898]
["bitfinex-derivatives","BTCF0:USTF0",1765218331209,0.001,90478.0,90477.0,0.0854627]
["bitfinex-derivatives","BTCF0:USTF0",1765218331410,0.0691211,90490.0,90489.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765218331614,0.09448929,90490.0,90489.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765218333124,0.08343819,90490.0,90489.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765218333925,0.08643819,90490.0,90489.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765218335026,0.08643819,90490.0,90489.0,0.0676012]
["bitfinex-derivatives","BTCF0:USTF0",1765218335327,0.08643819,90490.0,90489.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765218337117,0.08643819,90490.0,90489.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1765218337622,0.08643819,90490.0,90489.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765218338813,0.0393423,90481.0,90480.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1765218339118,0.05807,90474.0,90473.0,0.02844578]
["bitfinex-derivatives","BTCF0:USTF0",1765218339321,0.05807,90474.0,90473.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765218339520,0.05807,90474.0,90473.0,0.05671578]
["bitfinex-derivatives","BTCF0:USTF0",1765218339721,0.08305134,90474.0,90473.0,0.05671578]
["bitfinex-derivatives","BTCF0:USTF0",1765218340628,0.08305134,90474.0,90473.0,0.05871578]
["bitfinex-derivatives","BTCF0:USTF0",1765218340829,0.08405134,90474.0,90473.0,0.05871578]
["bitfinex-derivatives","BTCF0:USTF0",1765218341028,0.08405134,90474.0,90473.0,0.05671578]
["bitfinex-derivatives","BTCF0:USTF0",1765218341217,0.08705134,90474.0,90473.0,0.05671578]
["bitfinex-derivatives","BTCF0:USTF0",1765218341414,0.08605134,90474.0,90473.0,0.05671578]
["bitfinex-derivatives","BTCF0:USTF0",1765218341618,0.08805134,90474.0,90473.0,0.05671578]
["bitfinex-derivatives","BTCF0:USTF0",1765218343022,0.08405134,90474.0,90473.0,0.05671578]
["bitfinex-derivatives","BTCF0:USTF0",1765218343325,0.08705134,90474.0,90473.0,0.05671578]
["bitfinex-derivatives","BTCF0:USTF0",1765218345028,0.08705134,90474.0,90473.0,0.05491578]
["bitfinex-derivatives","BTCF0:USTF0",1765218346330,0.06207,90474.0,90473.0,0.05491578]
["bitfinex-derivatives","BTCF0:USTF0",1765218346531,0.08704118,90474.0,90473.0,0.05491578]
["bitfinex-derivatives","BTCF0:USTF0",1765218346823,0.06207,90474.0,90473.0,0.05491578]
["bitfinex-derivatives","BTCF0:USTF0",1765218353618,0.08703846,90474.0,90473.0,0.05491578]
["bitfinex-derivatives","BTCF0:USTF0",1765218354130,0.08703846,90474.0,90473.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765218358332,0.08703846,90474.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765218358333,0.068604,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765218358535,0.05755,90456.0,90440.0,0.09674007]
["bitfinex-derivatives","BTCF0:USTF0",1765218358727,0.0686048,90460.0,90459.0,0.0384149]
["bitfinex-derivatives","BTCF0:USTF0",1765218359037,0.08251981,90460.0,90459.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1765218360727,0.0666349,90459.0,90458.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1765218360922,0.0666353,90456.0,90455.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1765218361734,0.09158832,90456.0,90455.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1765218362127,0.0666359,90451.0,90450.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765218362328,0.0666371,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765218363237,0.06673324,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765218363438,0.06773324,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765218363831,0.07173324,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765218364034,0.07073324,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765218364233,0.07273324,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765218368447,0.07273324,90441.0,90440.0,0.05949571]
["bitfinex-derivatives","BTCF0:USTF0",1765218368740,0.07273324,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765218369332,0.07273324,90441.0,90440.0,0.04158291]
["bitfinex-derivatives","BTCF0:USTF0",1765218369529,0.00609614,90441.0,90440.0,0.08715291]
["bitfinex-derivatives","BTCF0:USTF0",1765218369735,0.06167614,90441.0,90440.0,0.01216291]
["bitfinex-derivatives","BTCF0:USTF0",1765218370043,0.06167614,90441.0,90440.0,0.07055291]
["bitfinex-derivatives","BTCF0:USTF0",1765218370436,0.05967614,90441.0,90440.0,0.07055291]
["bitfinex-derivatives","BTCF0:USTF0",1765218370634,0.05867614,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765218370840,0.05867614,90441.0,90440.0,0.03052571]
["bitfinex-derivatives","BTCF0:USTF0",1765218371029,0.05667614,90441.0,90440.0,0.03052571]
["bitfinex-derivatives","BTCF0:USTF0",1765218371339,0.05967614,90441.0,90440.0,0.03052571]
["bitfinex-derivatives","BTCF0:USTF0",1765218371934,0.05967614,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765218373142,0.05867614,90441.0,90440.0,0.05849571]
["bitfinex-derivatives","BTCF0:USTF0",1765218373349,0.06067614,90441.0,90440.0,0.05849571]
["bitfinex-derivatives","BTCF0:USTF0",1765218374236,0.05967614,90441.0,90440.0,0.03052571]
["bitfinex-derivatives","BTCF0:USTF0",1765218374836,0.05967614,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765218375251,0.05867614,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765218375447,0.05967614,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765218375946,0.05867614,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765218376143,0.05867614,90441.0,90431.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1765218376144,0.0689282,90432.0,90431.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1765218376543,0.05787,90413.0,90412.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765218376853,0.05787,90413.0,90411.0,0.0110608]
["bitfinex-derivatives","BTCF0:USTF0",1765218376854,0.05787,90412.0,90411.0,0.0110608]
["bitfinex-derivatives","BTCF0:USTF0",1765218377036,0.05787,90412.0,90411.0,0.0673008]
["bitfinex-derivatives","BTCF0:USTF0",1765218377438,8.828e-05,90413.0,90412.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765218378447,0.05795828,90413.0,90412.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765218379043,0.05795828,90413.0,90412.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765218379345,0.02864828,90413.0,90412.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765218379542,8.828e-05,90413.0,90412.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765218380046,8.828e-05,90413.0,90412.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1765218383557,8.828e-05,90413.0,90412.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1765218383751,0.00016587,90421.0,90420.0,0.0672997]
["bitfinex-derivatives","BTCF0:USTF0",1765218384854,0.00016587,90421.0,90420.0,0.0682997]
["bitfinex-derivatives","BTCF0:USTF0",1765218385155,0.00016587,90421.0,90420.0,0.0712997]
["bitfinex-derivatives","BTCF0:USTF0",1765218386259,0.0110578,90435.0,90420.0,0.0712997]
["bitfinex-derivatives","BTCF0:USTF0",1765218386451,0.0110566,90445.0,90444.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765218386653,0.05787,90450.0,90449.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765218386961,0.08269114,90450.0,90449.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765218387348,0.08269114,90450.0,90449.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765218387547,0.05787,90442.0,90441.0,0.0672971]
["bitfinex-derivatives","BTCF0:USTF0",1765218388360,0.08272467,90442.0,90441.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765218389083,0.08372467,90442.0,90441.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765218390265,0.08472467,90442.0,90441.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765218390470,0.08372467,90442.0,90441.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765218390680,0.08472467,90442.0,90441.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765218392775,0.08472467,90442.0,90440.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765218392776,0.05787,90441.0,90440.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765218392982,0.08272467,90441.0,90440.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765218393883,0.08372467,90441.0,90440.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765218394778,0.0110592,90424.0,90420.0,0.0393296]
["bitfinex-derivatives","BTCF0:USTF0",1765218394981,0.05787,90421.0,90420.0,0.0393296]
["bitfinex-derivatives","BTCF0:USTF0",1765218396075,0.05787,90412.0,90411.0,0.06757288]
["bitfinex-derivatives","BTCF0:USTF0",1765218396278,0.05787,90412.0,90411.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765218396484,0.0689307,90412.0,90411.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765218396687,0.0867707,90412.0,90411.0,0.06719583]
["bitfinex-derivatives","BTCF0:USTF0",1765218397074,0.07571,90412.0,90411.0,0.06919583]
["bitfinex-derivatives","BTCF0:USTF0",1765218397275,0.07571,90412.0,90411.0,0.07419583]
["bitfinex-derivatives","BTCF0:USTF0",1765218397979,0.07571,90412.0,90411.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765218398379,0.1005826,90412.0,90411.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765218398586,0.01034,90400.0,90396.0,0.0110626]
["bitfinex-derivatives","BTCF0:USTF0",1765218398788,0.05787,90393.0,90392.0,0.06744233]
["bitfinex-derivatives","BTCF0:USTF0",1765218399890,0.05787,90393.0,90392.0,0.07244233]
["bitfinex-derivatives","BTCF0:USTF0",1765218400185,0.05787,90393.0,90392.0,0.08356363]
["bitfinex-derivatives","BTCF0:USTF0",1765218400377,0.05787,90393.0,90392.0,0.08556363]
["bitfinex-derivatives","BTCF0:USTF0",1765218400787,0.05787,90393.0,90392.0,0.01820233]
["bitfinex-derivatives","BTCF0:USTF0",1765218400983,0.05787,90393.0,90392.0,0.00713923]
["bitfinex-derivatives","BTCF0:USTF0",1765218401175,0.05787,90375.0,90374.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765218401378,0.05787,90375.0,90374.0,0.0673053]
["bitfinex-derivatives","BTCF0:USTF0",1765218402291,0.05801347,90375.0,90374.0,0.07811724]
["bitfinex-derivatives","BTCF0:USTF0",1765218402792,0.05801347,90375.0,90374.0,0.08211724]
["bitfinex-derivatives","BTCF0:USTF0",1765218403187,0.05801347,90375.0,90374.0,0.07105194]
["bitfinex-derivatives","BTCF0:USTF0",1765218403488,0.05801347,90375.0,90374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765218404077,0.05801347,90375.0,90374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765218404990,0.05801347,90375.0,90374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765218405587,0.05619,90365.0,90364.0,0.0406365]
["bitfinex-derivatives","BTCF0:USTF0",1765218405982,0.05619,90365.0,90364.0,0.0703965]
["bitfinex-derivatives","BTCF0:USTF0",1765218406783,0.05619,90365.0,90364.0,0.0713965]
["bitfinex-derivatives","BTCF0:USTF0",1765218406980,0.05619,90365.0,90364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765218407878,0.01034,90360.0,90351.0,0.01102533]
["bitfinex-derivatives","BTCF0:USTF0",1765218408082,0.05619,90350.0,90349.0,0.0406383]
["bitfinex-derivatives","BTCF0:USTF0",1765218408284,0.05619,90350.0,90349.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765218409090,0.05619,90350.0,90349.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765218409293,0.05619,90346.0,90345.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765218409496,0.01632,90352.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765218409497,0.05619,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765218409693,0.05630999,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765218411191,0.05630999,90341.0,90332.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765218411192,0.0672603,90333.0,90332.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765218412492,0.0672603,90333.0,90332.0,0.00108465]
["bitfinex-derivatives","BTCF0:USTF0",1765218412699,0.0672619,90321.0,90320.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765218413794,0.06740064,90321.0,90320.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765218413997,0.05632874,90321.0,90320.0,0.08836729]
["bitfinex-derivatives","BTCF0:USTF0",1765218414592,0.02786874,90321.0,90320.0,0.08836729]
["bitfinex-derivatives","BTCF0:USTF0",1765218414794,0.05632874,90321.0,90320.0,0.08836729]
["bitfinex-derivatives","BTCF0:USTF0",1765218415199,0.05632874,90321.0,90320.0,0.07069729]
["bitfinex-derivatives","BTCF0:USTF0",1765218415388,0.06740054,90321.0,90320.0,0.07069729]
["bitfinex-derivatives","BTCF0:USTF0",1765218415702,0.05932874,90321.0,90320.0,0.07069729]
["bitfinex-derivatives","BTCF0:USTF0",1765218416091,0.05932874,90321.0,90320.0,0.08836729]
["bitfinex-derivatives","BTCF0:USTF0",1765218418398,0.06742518,90342.0,90341.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765218418603,0.01123518,90342.0,90341.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765218418789,0.05635598,90342.0,90328.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1765218418996,0.05619,90328.0,90327.0,0.070401]
["bitfinex-derivatives","BTCF0:USTF0",1765218419402,0.05629989,90328.0,90327.0,0.070401]
["bitfinex-derivatives","BTCF0:USTF0",1765218419606,0.00010989,90328.0,90327.0,0.070401]
["bitfinex-derivatives","BTCF0:USTF0",1765218421099,0.01016598,90342.0,90341.0,0.0688793]
["bitfinex-derivatives","BTCF0:USTF0",1765218421304,0.00316598,90342.0,90341.0,0.0688793]
["bitfinex-derivatives","BTCF0:USTF0",1765218421495,0.05713,90360.0,90352.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1765218421699,0.0681979,90353.0,90352.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765218421899,0.05713,90345.0,90344.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1765218422098,0.02756,90345.0,90344.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1765218422296,0.05713,90353.0,90352.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765218422602,0.02756,90353.0,90352.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1765218422901,0.002,90360.0,90359.0,0.0673371]
["bitfinex-derivatives","BTCF0:USTF0",1765218423505,0.00016608,90362.0,90361.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765218423903,0.00016608,90362.0,90361.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1765218423904,0.05729608,90362.0,90361.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1765218424102,0.05713,90357.0,90356.0,0.0110675]
["bitfinex-derivatives","BTCF0:USTF0",1765218424310,0.05713,90357.0,90356.0,0.0673375]
["bitfinex-derivatives","BTCF0:USTF0",1765218424607,0.05713,90345.0,90344.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1765218424805,0.05713,90345.0,90344.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765218425108,0.05713,90344.0,90343.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765218425309,0.05713,90344.0,90343.0,0.02819608]
["bitfinex-derivatives","BTCF0:USTF0",1765218425507,0.01722,90360.0,90352.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1765218425811,0.05713,90344.0,90343.0,0.06750518]
["bitfinex-derivatives","BTCF0:USTF0",1765218426411,0.06113,90344.0,90343.0,0.06750518]
["bitfinex-derivatives","BTCF0:USTF0",1765218427714,0.05713,90344.0,90343.0,0.06750518]
["bitfinex-derivatives","BTCF0:USTF0",1765218427914,0.06113,90344.0,90343.0,0.05643608]
["bitfinex-derivatives","BTCF0:USTF0",1765218428115,0.06113,90344.0,90343.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765218429212,0.08603707,90344.0,90343.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765218430218,0.08703707,90344.0,90343.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765218430821,0.08403707,90344.0,90343.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765218431020,0.09103707,90344.0,90343.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765218431222,0.10210607,90344.0,90343.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765218431421,0.09510607,90344.0,90343.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765218431623,0.10210607,90344.0,90343.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765218431921,0.10210607,90344.0,90343.0,0.05643608]
["bitfinex-derivatives","BTCF0:USTF0",1765218432313,0.10210607,90344.0,90343.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765218432514,0.09510607,90344.0,90343.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765218432725,0.10110607,90344.0,90343.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765218433221,0.09003707,90344.0,90343.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765218433927,0.08203707,90344.0,90343.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765218434123,0.08803707,90344.0,90343.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765218434516,0.08303707,90344.0,90343.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765218434714,0.05923,90325.0,90324.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765218434923,0.05923,90325.0,90324.0,0.0681214]
["bitfinex-derivatives","BTCF0:USTF0",1765218435224,0.0703018,90321.0,90320.0,0.03859205]
["bitfinex-derivatives","BTCF0:USTF0",1765218435527,0.0703018,90321.0,90320.0,0.06793205]
["bitfinex-derivatives","BTCF0:USTF0",1765218435724,0.05923,90321.0,90320.0,0.06793205]
["bitfinex-derivatives","BTCF0:USTF0",1765218436632,0.05939608,90330.0,90329.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765218436930,0.08438172,90330.0,90329.0,0.0681208]
["bitfinex-derivatives","BTCF0:USTF0",1765218437828,0.08438172,90330.0,90329.0,0.0110708]
["bitfinex-derivatives","BTCF0:USTF0",1765218438024,0.08738172,90330.0,90329.0,0.0110708]
["bitfinex-derivatives","BTCF0:USTF0",1765218438619,0.08738172,90330.0,90329.0,0.0387808]
["bitfinex-derivatives","BTCF0:USTF0",1765218439421,0.05923,90327.0,90326.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1765218439620,0.08421564,90327.0,90326.0,0.0387812]
["bitfinex-derivatives","BTCF0:USTF0",1765218439923,0.08421564,90327.0,90326.0,0.0681212]
["bitfinex-derivatives","BTCF0:USTF0",1765218440628,0.08721564,90327.0,90326.0,0.0681212]
["bitfinex-derivatives","BTCF0:USTF0",1765218442617,0.08722692,90327.0,90326.0,0.0681212]
["bitfinex-derivatives","BTCF0:USTF0",1765218443423,0.003,90327.0,90326.0,0.0681212]
["bitfinex-derivatives","BTCF0:USTF0",1765218443623,0.06223,90327.0,90326.0,0.0681212]
["bitfinex-derivatives","BTCF0:USTF0",1765218443826,0.08722634,90327.0,90326.0,0.0681212]
["bitfinex-derivatives","BTCF0:USTF0",1765218444930,0.02799634,90327.0,90326.0,0.0681212]
["bitfinex-derivatives","BTCF0:USTF0",1765218445333,0.0327,90327.0,90326.0,0.0681212]
["bitfinex-derivatives","BTCF0:USTF0",1765218445628,0.08722813,90327.0,90326.0,0.0681212]
["bitfinex-derivatives","BTCF0:USTF0",1765218446031,0.08722813,90327.0,90326.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1765218446820,0.05923,90321.0,90320.0,0.06793205]
["bitfinex-derivatives","BTCF0:USTF0",1765218447025,0.0703018,90321.0,90320.0,0.07900395]
["bitfinex-derivatives","BTCF0:USTF0",1765218447439,0.05923,90319.0,90316.0,0.0110723]
["bitfinex-derivatives","BTCF0:USTF0",1765218447636,0.05923,90319.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765218447833,0.08423157,90319.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765218448433,0.08423157,90319.0,90315.0,0.01217974]
["bitfinex-derivatives","BTCF0:USTF0",1765218448735,0.08423157,90319.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765218448736,0.05923,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765218449135,0.0703042,90303.0,90302.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765218449327,0.0703042,90303.0,90302.0,0.0387841]
["bitfinex-derivatives","BTCF0:USTF0",1765218449644,0.05923,90303.0,90302.0,0.0387841]
["bitfinex-derivatives","BTCF0:USTF0",1765218449930,0.05923,90300.0,90299.0,0.0387845]
["bitfinex-derivatives","BTCF0:USTF0",1765218450130,0.05923,90300.0,90299.0,0.0681245]
["bitfinex-derivatives","BTCF0:USTF0",1765218451237,0.05923,90300.0,90293.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1765218451238,0.05939608,90312.0,90311.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765218451439,0.0992886,90312.0,90311.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765218451736,0.05923,90309.0,90308.0,0.0110734]
["bitfinex-derivatives","BTCF0:USTF0",1765218451927,0.08421252,90309.0,90308.0,0.0387834]
["bitfinex-derivatives","BTCF0:USTF0",1765218452123,0.05923,90309.0,90308.0,0.0387834]
["bitfinex-derivatives","BTCF0:USTF0",1765218452429,0.05923,90309.0,90308.0,0.0681234]
["bitfinex-derivatives","BTCF0:USTF0",1765218453027,0.05923,90309.0,90308.0,0.0691234]
["bitfinex-derivatives","BTCF0:USTF0",1765218454537,0.05923,90309.0,90308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765218457734,0.05923,90309.0,90308.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765218458145,0.05939608,90312.0,90311.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765218458643,0.05939608,90312.0,90311.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765218459239,0.05939608,90312.0,90311.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1765218459546,0.06039608,90312.0,90311.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1765218459838,0.06039608,90312.0,90311.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765218460442,0.03086608,90312.0,90311.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765218461439,0.00116608,90312.0,90311.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765218464740,0.05937608,90312.0,90311.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1765218464940,0.05937608,90312.0,90311.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765218465142,0.07654608,90312.0,90311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765218466451,0.0692844,90300.0,90299.0,0.0690044]
["bitfinex-derivatives","BTCF0:USTF0",1765218467638,0.0692844,90300.0,90299.0,0.0710044]
["bitfinex-derivatives","BTCF0:USTF0",1765218468252,0.0692844,90300.0,90299.0,0.0740044]
["bitfinex-derivatives","BTCF0:USTF0",1765218468955,0.05821,90300.0,90299.0,0.0740044]
["bitfinex-derivatives","BTCF0:USTF0",1765218469942,0.05821,90300.0,90299.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765218471851,0.02902,90300.0,90299.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765218472148,0.30637206,90320.0,90311.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765218472349,0.30637206,90320.0,90311.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765218472350,0.08661898,90312.0,90311.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765218472943,0.06944898,90312.0,90311.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765218473553,0.00016608,90312.0,90311.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765218474053,0.05837608,90312.0,90311.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765218474453,0.05821,90310.0,90309.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1765218474643,0.05821,90310.0,90299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765218474644,0.01733608,90312.0,90306.0,0.0403736]
["bitfinex-derivatives","BTCF0:USTF0",1765218474954,0.05821,90307.0,90306.0,0.0690036]
["bitfinex-derivatives","BTCF0:USTF0",1765218475248,0.05821,90307.0,90296.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1765218475453,0.0692835,90307.0,90306.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765218477150,0.05821,90307.0,90306.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765218478244,0.08325261,90307.0,90306.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765218478640,0.05821,90307.0,90306.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765218478945,0.05837608,90312.0,90311.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1765218479142,0.08341746,90312.0,90311.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1765218480256,0.0692835,90308.0,90307.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765218480555,0.05821,90307.0,90306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765218480753,0.08325308,90307.0,90306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765218481153,0.05821,90305.0,90304.0,0.0110739]
["bitfinex-derivatives","BTCF0:USTF0",1765218481658,0.05821,90291.0,90290.0,0.03040755]
["bitfinex-derivatives","BTCF0:USTF0",1765218481949,0.05821,90291.0,90290.0,0.05903755]
["bitfinex-derivatives","BTCF0:USTF0",1765218483656,0.05821,90291.0,90290.0,0.06103755]
["bitfinex-derivatives","BTCF0:USTF0",1765218484356,0.05878,90310.0,90304.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1765218484652,0.00016608,90312.0,90311.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765218484839,0.05894608,90312.0,90311.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765218485043,0.05894608,90312.0,90306.0,0.0659836]
["bitfinex-derivatives","BTCF0:USTF0",1765218485044,0.05878,90307.0,90306.0,0.0659836]
["bitfinex-derivatives","BTCF0:USTF0",1765218485947,0.05878,90307.0,90306.0,0.0825636]
["bitfinex-derivatives","BTCF0:USTF0",1765218486549,0.02913,90307.0,90306.0,0.0825636]
["bitfinex-derivatives","BTCF0:USTF0",1765218487252,0.00316608,90312.0,90311.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1765218487451,0.00016608,90312.0,90311.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1765218488453,0.05878,90330.0,90329.0,0.0659808]
["bitfinex-derivatives","BTCF0:USTF0",1765218488647,0.02501404,90330.0,90329.0,0.0659808]
["bitfinex-derivatives","BTCF0:USTF0",1765218488846,0.0698503,90334.0,90333.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765218489153,0.09486447,90334.0,90333.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765218489847,0.02913,90325.0,90324.0,0.08000738]
["bitfinex-derivatives","BTCF0:USTF0",1765218490255,0.05878,90325.0,90324.0,0.08000738]
["bitfinex-derivatives","BTCF0:USTF0",1765218491247,0.06078,90325.0,90324.0,0.08000738]
["bitfinex-derivatives","BTCF0:USTF0",1765218491648,0.05878,90325.0,90324.0,0.08000738]
["bitfinex-derivatives","BTCF0:USTF0",1765218491858,0.06178,90325.0,90324.0,0.08000738]
["bitfinex-derivatives","BTCF0:USTF0",1765218492060,0.06278,90325.0,90324.0,0.08000738]
["bitfinex-derivatives","BTCF0:USTF0",1765218494053,0.06278,90325.0,90324.0,0.06614738]
["bitfinex-derivatives","BTCF0:USTF0",1765218494557,0.05978,90325.0,90324.0,0.06614738]
["bitfinex-derivatives","BTCF0:USTF0",1765218494746,0.06278,90325.0,90324.0,0.05507608]
["bitfinex-derivatives","BTCF0:USTF0",1765218494948,0.06178,90325.0,90324.0,0.05507608]
["bitfinex-derivatives","BTCF0:USTF0",1765218495145,0.05978,90325.0,90324.0,0.05507608]
["bitfinex-derivatives","BTCF0:USTF0",1765218495361,0.06378,90325.0,90324.0,0.05507608]
["bitfinex-derivatives","BTCF0:USTF0",1765218495758,0.06278,90325.0,90324.0,0.05507608]
["bitfinex-derivatives","BTCF0:USTF0",1765218495961,0.06378,90325.0,90324.0,0.05507608]
["bitfinex-derivatives","BTCF0:USTF0",1765218496458,0.06378,90325.0,90324.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765218496660,0.06378,90325.0,90324.0,0.05672608]
["bitfinex-derivatives","BTCF0:USTF0",1765218496661,0.08476984,90325.0,90324.0,0.05672608]
["bitfinex-derivatives","BTCF0:USTF0",1765218496848,0.06378,90325.0,90324.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765218497251,0.05978,90325.0,90324.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765218497460,0.06378,90325.0,90324.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765218497858,0.05748,90310.0,90309.0,0.0676331]
["bitfinex-derivatives","BTCF0:USTF0",1765218498160,0.05748,90303.0,90302.0,0.0676341]
["bitfinex-derivatives","BTCF0:USTF0",1765218498564,0.05748,90303.0,90302.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765218498864,0.0685552,90295.0,90294.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765218499060,0.0685552,90295.0,90294.0,0.0381651]
["bitfinex-derivatives","BTCF0:USTF0",1765218499362,0.0685552,90295.0,90294.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1765218499551,0.05748,90295.0,90294.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1765218499752,0.05748,90291.0,90290.0,0.05766755]
["bitfinex-derivatives","BTCF0:USTF0",1765218499959,0.05748,90291.0,90290.0,0.06874315]
["bitfinex-derivatives","BTCF0:USTF0",1765218500751,0.05748,90291.0,90290.0,0.07074315]
["bitfinex-derivatives","BTCF0:USTF0",1765218501564,0.05748,90291.0,90290.0,0.04127315]
["bitfinex-derivatives","BTCF0:USTF0",1765218501751,0.05748,90291.0,90290.0,0.03019755]
["bitfinex-derivatives","BTCF0:USTF0",1765218501951,0.05748,90291.0,90290.0,0.03219755]
["bitfinex-derivatives","BTCF0:USTF0",1765218502862,0.05748,90291.0,90290.0,0.00510755]
["bitfinex-derivatives","BTCF0:USTF0",1765218503061,0.05748,90291.0,90290.0,0.01618315]
["bitfinex-derivatives","BTCF0:USTF0",1765218503368,0.05748,90291.0,90290.0,0.07274315]
["bitfinex-derivatives","BTCF0:USTF0",1765218507770,0.0685555,90291.0,90290.0,0.07274315]
["bitfinex-derivatives","BTCF0:USTF0",1765218507978,0.05748,90291.0,90290.0,0.07274315]
["bitfinex-derivatives","BTCF0:USTF0",1765218508653,0.02939,90291.0,90290.0,0.07274315]
["bitfinex-derivatives","BTCF0:USTF0",1765218508854,0.0404642,90302.0,90301.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765218509057,0.0685542,90302.0,90301.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765218509461,0.02939,90311.0,90310.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1765218509763,0.08244862,90311.0,90310.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765218510154,0.0685547,90297.0,90296.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765218510363,0.05748,90291.0,90290.0,0.07074315]
["bitfinex-derivatives","BTCF0:USTF0",1765218511474,0.05748,90291.0,90290.0,0.06874315]
["bitfinex-derivatives","BTCF0:USTF0",1765218511974,0.05748,90291.0,90290.0,0.02819755]
["bitfinex-derivatives","BTCF0:USTF0",1765218512267,0.05748,90291.0,90277.0,0.00013412]
["bitfinex-derivatives","BTCF0:USTF0",1765218512268,0.0777368,90280.0,90277.0,0.00013412]
["bitfinex-derivatives","BTCF0:USTF0",1765218513175,0.05748,90278.0,90277.0,0.00013412]
["bitfinex-derivatives","BTCF0:USTF0",1765218513370,0.05748,90266.0,90261.0,0.0110791]
["bitfinex-derivatives","BTCF0:USTF0",1765218513865,0.05748,90266.0,90264.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1765218514061,0.05748,90266.0,90265.0,0.02819786]
["bitfinex-derivatives","BTCF0:USTF0",1765218514266,0.0575634,90266.0,90265.0,0.02819786]
["bitfinex-derivatives","BTCF0:USTF0",1765218514874,0.0575634,90266.0,90265.0,0.03019786]
["bitfinex-derivatives","BTCF0:USTF0",1765218515672,0.0575634,90266.0,90265.0,0.00310786]
["bitfinex-derivatives","BTCF0:USTF0",1765218515874,0.0575634,90266.0,90265.0,0.00710786]
["bitfinex-derivatives","BTCF0:USTF0",1765218516559,0.0575634,90266.0,90265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765218516765,0.0575634,90266.0,90248.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1765218516766,0.0685606,90249.0,90248.0,0.06764004]
["bitfinex-derivatives","BTCF0:USTF0",1765218517072,0.05748,90249.0,90248.0,0.06764004]
["bitfinex-derivatives","BTCF0:USTF0",1765218517279,0.00016618,90258.0,90257.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765218517572,0.05764618,90258.0,90257.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765218518272,0.0685596,90257.0,90256.0,0.0381697]
["bitfinex-derivatives","BTCF0:USTF0",1765218518577,0.0685596,90257.0,90256.0,0.0676397]
["bitfinex-derivatives","BTCF0:USTF0",1765218519077,0.0685596,90257.0,90256.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765218519375,0.0685606,90249.0,90248.0,0.06964004]
["bitfinex-derivatives","BTCF0:USTF0",1765218519772,0.0685606,90249.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765218519773,0.05748,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765218519962,0.05748,90241.0,90240.0,0.05766816]
["bitfinex-derivatives","BTCF0:USTF0",1765218520367,0.05748,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765218520765,0.05748,90241.0,90240.0,0.02819816]
["bitfinex-derivatives","BTCF0:USTF0",1765218521071,0.05748,90241.0,90240.0,0.05766816]
["bitfinex-derivatives","BTCF0:USTF0",1765218521277,0.05748,90241.0,90240.0,0.02819816]
["bitfinex-derivatives","BTCF0:USTF0",1765218521473,0.0110815,90242.0,90221.0,8.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765218521474,0.05748,90222.0,90221.0,8.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765218521773,0.05756796,90222.0,90221.0,0.05664776]
["bitfinex-derivatives","BTCF0:USTF0",1765218522364,0.05756796,90222.0,90221.0,0.05711776]
["bitfinex-derivatives","BTCF0:USTF0",1765218522978,0.05756796,90222.0,90221.0,0.05911776]
["bitfinex-derivatives","BTCF0:USTF0",1765218523180,0.05756796,90222.0,90221.0,0.00508776]
["bitfinex-derivatives","BTCF0:USTF0",1765218523975,0.05756796,90222.0,90221.0,0.01617186]
["bitfinex-derivatives","BTCF0:USTF0",1765218524168,0.05756796,90222.0,90221.0,0.07539186]
["bitfinex-derivatives","BTCF0:USTF0",1765218524979,8.796e-05,90222.0,90221.0,0.07539186]
["bitfinex-derivatives","BTCF0:USTF0",1765218525178,0.05760796,90222.0,90221.0,0.06430776]
["bitfinex-derivatives","BTCF0:USTF0",1765218525568,0.02871796,90222.0,90221.0,0.06430776]
["bitfinex-derivatives","BTCF0:USTF0",1765218526278,0.05760796,90222.0,90221.0,0.06430776]
["bitfinex-derivatives","BTCF0:USTF0",1765218527574,8.796e-05,90222.0,90221.0,0.06430776]
["bitfinex-derivatives","BTCF0:USTF0",1765218528967,0.02871796,90222.0,90221.0,0.06430776]
["bitfinex-derivatives","BTCF0:USTF0",1765218529172,0.05760796,90222.0,90221.0,0.06430776]
["bitfinex-derivatives","BTCF0:USTF0",1765218529383,8.796e-05,90222.0,90221.0,0.06430776]
["bitfinex-derivatives","BTCF0:USTF0",1765218532183,0.00016618,90231.0,90230.0,0.070303]
["bitfinex-derivatives","BTCF0:USTF0",1765218533172,0.00021234,90231.0,90230.0,0.070303]
["bitfinex-derivatives","BTCF0:USTF0",1765218533475,0.00021234,90231.0,90230.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1765218533886,0.02884234,90231.0,90230.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1765218535381,0.06881514,90231.0,90230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765218537290,0.00021234,90231.0,90230.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1765218538088,0.05773234,90231.0,90230.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765218538388,0.05773234,90231.0,90230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765218538815,0.05773234,90231.0,90230.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1765218538980,0.05773234,90231.0,90230.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765218540485,0.00021234,90231.0,90230.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765218541287,0.00021234,90231.0,90230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765218541288,0.05602234,90231.0,90230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765218541791,0.0668939,90222.0,90221.0,8.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765218542688,0.0919039,90222.0,90221.0,8.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765218543490,0.0939039,90222.0,90221.0,8.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765218544996,0.0939039,90222.0,90221.0,0.02987776]
["bitfinex-derivatives","BTCF0:USTF0",1765218545191,0.0939039,90222.0,90221.0,0.05748776]
["bitfinex-derivatives","BTCF0:USTF0",1765218545192,0.08282,90222.0,90221.0,0.05748776]
["bitfinex-derivatives","BTCF0:USTF0",1765218545697,0.02701,90222.0,90221.0,0.05748776]
["bitfinex-derivatives","BTCF0:USTF0",1765218545996,0.002,90222.0,90221.0,0.05748776]
["bitfinex-derivatives","BTCF0:USTF0",1765218546194,0.05781,90222.0,90221.0,0.05748776]
["bitfinex-derivatives","BTCF0:USTF0",1765218546395,0.08285556,90222.0,90221.0,0.05748776]
["bitfinex-derivatives","BTCF0:USTF0",1765218546692,0.08285556,90222.0,90221.0,8.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765218548694,0.07216,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765218548886,0.09720556,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765218549490,0.10829026,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765218549691,0.10829026,90216.0,90215.0,0.05850847]
["bitfinex-derivatives","BTCF0:USTF0",1765218549987,0.10929026,90216.0,90215.0,0.05850847]
["bitfinex-derivatives","BTCF0:USTF0",1765218550496,0.09294026,90216.0,90215.0,0.05850847]
["bitfinex-derivatives","BTCF0:USTF0",1765218550696,0.08185556,90216.0,90215.0,0.05850847]
["bitfinex-derivatives","BTCF0:USTF0",1765218551001,0.02604556,90216.0,90215.0,0.05950847]
["bitfinex-derivatives","BTCF0:USTF0",1765218551201,0.001,90216.0,90215.0,0.05950847]
["bitfinex-derivatives","BTCF0:USTF0",1765218553700,0.05833,90216.0,90215.0,0.05950847]
["bitfinex-derivatives","BTCF0:USTF0",1765218554796,0.02927,90216.0,90215.0,0.05950847]
["bitfinex-derivatives","BTCF0:USTF0",1765218555002,0.001,90216.0,90215.0,0.05950847]
["bitfinex-derivatives","BTCF0:USTF0",1765218561806,0.00021234,90231.0,90230.0,0.068343]
["bitfinex-derivatives","BTCF0:USTF0",1765218561995,0.02538128,90231.0,90230.0,0.068343]
["bitfinex-derivatives","BTCF0:USTF0",1765218562513,0.05733,90217.0,90216.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765218563202,0.0393544,90219.0,90218.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765218563397,0.0393544,90219.0,90217.0,0.0110846]
["bitfinex-derivatives","BTCF0:USTF0",1765218563398,0.068413,90230.0,90217.0,0.0110846]
["bitfinex-derivatives","BTCF0:USTF0",1765218563602,0.0393533,90228.0,90227.0,0.0683432]
["bitfinex-derivatives","BTCF0:USTF0",1765218563807,0.02517288,90228.0,90227.0,0.0683432]
["bitfinex-derivatives","BTCF0:USTF0",1765218564016,0.00021234,90231.0,90230.0,0.068343]
["bitfinex-derivatives","BTCF0:USTF0",1765218565812,0.00421234,90231.0,90230.0,0.068343]
["bitfinex-derivatives","BTCF0:USTF0",1765218566917,0.00521234,90231.0,90230.0,0.068343]
["bitfinex-derivatives","BTCF0:USTF0",1765218568707,0.06254234,90231.0,90230.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765218569313,0.00521234,90231.0,90230.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765218569617,0.06254234,90231.0,90230.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765218572116,0.05733,90221.0,90220.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765218572415,0.0848947,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765218572820,0.0848947,90216.0,90215.0,0.05836847]
["bitfinex-derivatives","BTCF0:USTF0",1765218573406,0.0684147,90216.0,90215.0,0.05836847]
["bitfinex-derivatives","BTCF0:USTF0",1765218574015,0.05733,90216.0,90215.0,0.05936847]
["bitfinex-derivatives","BTCF0:USTF0",1765218574214,0.0684143,90220.0,90219.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765218575513,0.0848947,90216.0,90215.0,0.00210847]
["bitfinex-derivatives","BTCF0:USTF0",1765218576819,0.0848947,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765218577014,0.0848947,90216.0,90215.0,0.03086847]
["bitfinex-derivatives","BTCF0:USTF0",1765218577215,0.0848947,90216.0,90215.0,0.05836847]
["bitfinex-derivatives","BTCF0:USTF0",1765218577730,0.0848947,90216.0,90215.0,0.00210847]
["bitfinex-derivatives","BTCF0:USTF0",1765218578117,0.0848947,90216.0,90195.0,0.07876436]
["bitfinex-derivatives","BTCF0:USTF0",1765218578118,0.05733,90196.0,90195.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1765218578316,0.06850047,90196.0,90195.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1765218578519,0.06850047,90196.0,90195.0,0.07940707]
["bitfinex-derivatives","BTCF0:USTF0",1765218578925,0.06850047,90196.0,90195.0,0.06831997]
["bitfinex-derivatives","BTCF0:USTF0",1765218579117,0.0684178,90191.0,90190.0,0.06945658]
["bitfinex-derivatives","BTCF0:USTF0",1765218579310,0.05733,90191.0,90190.0,0.06945658]
["bitfinex-derivatives","BTCF0:USTF0",1765218579516,0.05733,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765218580727,0.05733,90191.0,90190.0,0.00310878]
["bitfinex-derivatives","BTCF0:USTF0",1765218580921,0.05733,90191.0,90190.0,0.00280858]
["bitfinex-derivatives","BTCF0:USTF0",1765218581433,0.05733,90179.0,90178.0,0.06821092]
["bitfinex-derivatives","BTCF0:USTF0",1765218581619,0.05733,90179.0,90178.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765218581816,0.03827,90191.0,90190.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765218582022,0.06733,90191.0,90190.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1765218582319,0.05776,90190.0,90189.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1765218582829,0.05708,90186.0,90185.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1765218583122,0.05708,90186.0,90185.0,0.0679384]
["bitfinex-derivatives","BTCF0:USTF0",1765218583315,0.05708,90172.0,90171.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765218583517,0.05721392,90172.0,90171.0,0.0679402]
["bitfinex-derivatives","BTCF0:USTF0",1765218583936,0.0847702,90171.0,90153.0,0.09659436]
["bitfinex-derivatives","BTCF0:USTF0",1765218584244,0.0847702,90171.0,90153.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765218584645,0.0847702,90171.0,90157.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1765218584844,0.0847702,90171.0,90160.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1765218585047,0.0847702,90171.0,90152.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1765218585238,0.0847702,90171.0,90144.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765218585438,0.0681708,90166.0,90147.0,0.01111964]
["bitfinex-derivatives","BTCF0:USTF0",1765218585639,0.0681708,90166.0,90149.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765218585841,0.0681708,90166.0,90158.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1765218586238,0.0681708,90166.0,90146.0,0.01116854]
["bitfinex-derivatives","BTCF0:USTF0",1765218586239,0.0681708,90166.0,90157.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1765218586435,0.0681708,90166.0,90160.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1765218586632,0.0721708,90166.0,90163.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1765218586841,0.06108,90166.0,90165.0,0.05795908]
["bitfinex-derivatives","BTCF0:USTF0",1765218587047,0.004,90166.0,90165.0,0.05795908]
["bitfinex-derivatives","BTCF0:USTF0",1765218587349,0.007,90171.0,90170.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1765218587350,0.06408,90171.0,90170.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1765218587550,0.05708,90171.0,90170.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1765218588046,0.05708,90166.0,90165.0,0.00210908]
["bitfinex-derivatives","BTCF0:USTF0",1765218588237,0.06108,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765218588942,0.05908,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765218589445,0.05708,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765218589641,0.06008,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765218590345,0.06708,90166.0,90165.0,0.00210908]
["bitfinex-derivatives","BTCF0:USTF0",1765218590940,0.06008,90166.0,90165.0,0.00210908]
["bitfinex-derivatives","BTCF0:USTF0",1765218591250,0.06708,90166.0,90165.0,0.00210908]
["bitfinex-derivatives","BTCF0:USTF0",1765218591450,0.05708,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765218591650,0.06708,90166.0,90165.0,0.00210908]
["bitfinex-derivatives","BTCF0:USTF0",1765218592253,0.06408,90166.0,90165.0,0.00210908]
["bitfinex-derivatives","BTCF0:USTF0",1765218592443,0.06708,90166.0,90165.0,0.00210908]
["bitfinex-derivatives","BTCF0:USTF0",1765218593741,0.06708,90166.0,90165.0,0.05895908]
["bitfinex-derivatives","BTCF0:USTF0",1765218593742,0.06008,90166.0,90165.0,0.05895908]
["bitfinex-derivatives","BTCF0:USTF0",1765218593942,0.06008,90166.0,90165.0,0.07005008]
["bitfinex-derivatives","BTCF0:USTF0",1765218593943,0.06708,90166.0,90165.0,0.07005008]
["bitfinex-derivatives","BTCF0:USTF0",1765218594343,0.01,90166.0,90165.0,0.07005008]
["bitfinex-derivatives","BTCF0:USTF0",1765218594946,0.009,90166.0,90165.0,0.06905008]
["bitfinex-derivatives","BTCF0:USTF0",1765218595146,0.006,90166.0,90165.0,0.06905008]
["bitfinex-derivatives","BTCF0:USTF0",1765218595454,0.009,90166.0,90165.0,0.06905008]
["bitfinex-derivatives","BTCF0:USTF0",1765218596044,0.008,90166.0,90165.0,0.06905008]
["bitfinex-derivatives","BTCF0:USTF0",1765218596441,0.006,90166.0,90165.0,0.06905008]
["bitfinex-derivatives","BTCF0:USTF0",1765218597056,0.00013392,90172.0,90171.0,0.0679402]
["bitfinex-derivatives","BTCF0:USTF0",1765218597243,0.00016628,90181.0,90180.0,0.0848391]
["bitfinex-derivatives","BTCF0:USTF0",1765218598248,0.00028763,90181.0,90180.0,0.0848391]
["bitfinex-derivatives","BTCF0:USTF0",1765218599258,0.00128763,90181.0,90180.0,0.0848391]
["bitfinex-derivatives","BTCF0:USTF0",1765218599450,0.00528763,90181.0,90180.0,0.0848391]
["bitfinex-derivatives","BTCF0:USTF0",1765218600261,0.06829,90173.0,90172.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765218600445,0.0572,90173.0,90172.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765218600850,0.0572,90169.0,90168.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1765218601150,0.0572,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765218601756,0.0572,90147.0,90146.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1765218602057,0.02946,90152.0,90151.0,0.0400326]
["bitfinex-derivatives","BTCF0:USTF0",1765218602255,0.0572,90152.0,90151.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1765218602667,0.00016638,90156.0,90155.0,0.0682922]
["bitfinex-derivatives","BTCF0:USTF0",1765218603362,0.0572,90147.0,90146.0,0.08012867]
["bitfinex-derivatives","BTCF0:USTF0",1765218603663,0.05736638,90156.0,90155.0,0.0682922]
["bitfinex-derivatives","BTCF0:USTF0",1765218604163,0.05836638,90156.0,90155.0,0.0682922]
["bitfinex-derivatives","BTCF0:USTF0",1765218604463,0.00116638,90156.0,90155.0,0.0682922]
["bitfinex-derivatives","BTCF0:USTF0",1765218605364,0.00216638,90156.0,90155.0,0.0682922]
["bitfinex-derivatives","BTCF0:USTF0",1765218605666,0.00116638,90156.0,90155.0,0.0682922]
["bitfinex-derivatives","BTCF0:USTF0",1765218605956,8.007e-05,90166.0,90165.0,0.068291]
["bitfinex-derivatives","BTCF0:USTF0",1765218606147,0.0572,90188.0,90170.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1765218606363,0.0572,90156.0,90155.0,0.0420322]
["bitfinex-derivatives","BTCF0:USTF0",1765218606661,0.06931,90156.0,90155.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1765218606959,0.06931,90156.0,90155.0,0.0420322]
["bitfinex-derivatives","BTCF0:USTF0",1765218607162,0.08044338,90156.0,90155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765218607370,0.08044338,90156.0,90146.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765218607371,0.0572,90147.0,90146.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765218608460,0.0582,90147.0,90146.0,0.02910638]
["bitfinex-derivatives","BTCF0:USTF0",1765218609451,0.002,90147.0,90146.0,0.05736638]
["bitfinex-derivatives","BTCF0:USTF0",1765218611260,0.0592,90147.0,90146.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765218611669,0.0592,90147.0,90146.0,0.02910638]
["bitfinex-derivatives","BTCF0:USTF0",1765218612166,0.0592,90147.0,90146.0,0.05736638]
["bitfinex-derivatives","BTCF0:USTF0",1765218612963,0.002,90147.0,90146.0,0.05736638]
["bitfinex-derivatives","BTCF0:USTF0",1765218613178,0.05749,90147.0,90146.0,0.05736638]
["bitfinex-derivatives","BTCF0:USTF0",1765218613763,0.05749,90147.0,90146.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765218614358,0.08321361,90147.0,90146.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765218616067,0.0665839,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765218616268,0.09230751,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765218617666,0.05549,90118.0,90117.0,0.01118685]
["bitfinex-derivatives","BTCF0:USTF0",1765218617869,0.05553128,90118.0,90117.0,0.01118685]
["bitfinex-derivatives","BTCF0:USTF0",1765218618673,0.05553128,90118.0,90117.0,0.01718685]
["bitfinex-derivatives","BTCF0:USTF0",1765218618862,0.05553128,90118.0,90117.0,0.07363685]
["bitfinex-derivatives","BTCF0:USTF0",1765218619368,4.128e-05,90118.0,90117.0,0.07263685]
["bitfinex-derivatives","BTCF0:USTF0",1765218620269,4.128e-05,90118.0,90117.0,0.01618685]
["bitfinex-derivatives","BTCF0:USTF0",1765218620270,0.05553128,90118.0,90117.0,0.01618685]
["bitfinex-derivatives","BTCF0:USTF0",1765218621673,4.128e-05,90118.0,90117.0,0.07263685]
["bitfinex-derivatives","BTCF0:USTF0",1765218623264,0.02728128,90118.0,90117.0,0.07263685]
["bitfinex-derivatives","BTCF0:USTF0",1765218623469,0.05553128,90118.0,90117.0,0.06153995]
["bitfinex-derivatives","BTCF0:USTF0",1765218623672,0.05553128,90118.0,90117.0,0.00508995]
["bitfinex-derivatives","BTCF0:USTF0",1765218625473,0.06353128,90118.0,90117.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765218625675,0.06353128,90118.0,90117.0,0.05653995]
["bitfinex-derivatives","BTCF0:USTF0",1765218625981,0.05853128,90118.0,90117.0,0.05653995]
["bitfinex-derivatives","BTCF0:USTF0",1765218626173,0.06353128,90118.0,90117.0,0.05653995]
["bitfinex-derivatives","BTCF0:USTF0",1765218626369,0.00804128,90118.0,90117.0,0.05653995]
["bitfinex-derivatives","BTCF0:USTF0",1765218627473,0.00404128,90118.0,90117.0,0.05653995]
["bitfinex-derivatives","BTCF0:USTF0",1765218627778,0.00204128,90118.0,90117.0,0.05653995]
["bitfinex-derivatives","BTCF0:USTF0",1765218627974,0.02828128,90118.0,90117.0,0.05653995]
["bitfinex-derivatives","BTCF0:USTF0",1765218628179,0.02928128,90118.0,90117.0,0.05653995]
["bitfinex-derivatives","BTCF0:USTF0",1765218628478,0.00204128,90118.0,90117.0,0.05653995]
["bitfinex-derivatives","BTCF0:USTF0",1765218628863,0.00016638,90127.0,90126.0,0.0675458]
["bitfinex-derivatives","BTCF0:USTF0",1765218629379,0.09642747,90168.0,90148.0,0.067543]
["bitfinex-derivatives","BTCF0:USTF0",1765218629380,0.02724,90149.0,90148.0,0.067543]
["bitfinex-derivatives","BTCF0:USTF0",1765218629675,0.05549,90145.0,90144.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1765218629877,0.05549,90145.0,90144.0,0.0384434]
["bitfinex-derivatives","BTCF0:USTF0",1765218630264,0.05549,90145.0,90144.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1765218630878,0.05749,90145.0,90144.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1765218631274,0.002,90145.0,90144.0,0.0846134]
["bitfinex-derivatives","BTCF0:USTF0",1765218631672,0.004,90145.0,90144.0,0.0846134]
["bitfinex-derivatives","BTCF0:USTF0",1765218634080,0.03124,90145.0,90144.0,0.0675434]
["bitfinex-derivatives","BTCF0:USTF0",1765218634773,0.05949,90145.0,90144.0,0.0675434]
["bitfinex-derivatives","BTCF0:USTF0",1765218637783,0.004,90145.0,90144.0,0.0675434]
["bitfinex-derivatives","BTCF0:USTF0",1765218638785,0.05949,90145.0,90144.0,0.0675434]
["bitfinex-derivatives","BTCF0:USTF0",1765218639386,0.03124,90145.0,90144.0,0.0675434]
["bitfinex-derivatives","BTCF0:USTF0",1765218639781,0.004,90145.0,90144.0,0.0675434]
["bitfinex-derivatives","BTCF0:USTF0",1765218641476,0.05949,90145.0,90144.0,0.0675434]
["bitfinex-derivatives","BTCF0:USTF0",1765218641676,0.05949,90145.0,90144.0,0.0384434]
["bitfinex-derivatives","BTCF0:USTF0",1765218641871,0.05949,90145.0,90135.0,0.23100192]
["bitfinex-derivatives","BTCF0:USTF0",1765218641872,0.05549,90136.0,90135.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765218642077,0.0665845,90136.0,90135.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765218642289,0.06167,90145.0,90144.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765218642486,0.06167,90145.0,90135.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765218642487,0.05767,90136.0,90135.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765218643279,0.05767,90118.0,90117.0,0.05565995]
["bitfinex-derivatives","BTCF0:USTF0",1765218644385,0.05767,90118.0,90117.0,0.06065995]
["bitfinex-derivatives","BTCF0:USTF0",1765218644687,0.05767,90118.0,90117.0,0.06165995]
["bitfinex-derivatives","BTCF0:USTF0",1765218646086,0.05767,90118.0,90117.0,0.00608995]
["bitfinex-derivatives","BTCF0:USTF0",1765218646385,0.05767,90118.0,90117.0,0.01718685]
["bitfinex-derivatives","BTCF0:USTF0",1765218646687,0.05767,90118.0,90117.0,0.00608995]
["bitfinex-derivatives","BTCF0:USTF0",1765218646900,0.05767,90118.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765218646901,0.05767,90116.0,90115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765218647188,0.05767,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765218647778,0.05775995,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765218648186,0.05775995,90100.0,90099.0,0.05579198]
["bitfinex-derivatives","BTCF0:USTF0",1765218648786,0.05775995,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765218649687,0.06275995,90100.0,90099.0,0.05579198]
["bitfinex-derivatives","BTCF0:USTF0",1765218650186,0.05975995,90100.0,90099.0,0.05579198]
["bitfinex-derivatives","BTCF0:USTF0",1765218650388,0.06575995,90100.0,90099.0,0.05579198]
["bitfinex-derivatives","BTCF0:USTF0",1765218650574,0.00808995,90100.0,90099.0,0.05579198]
["bitfinex-derivatives","BTCF0:USTF0",1765218650779,0.00208995,90100.0,90099.0,0.05579198]
["bitfinex-derivatives","BTCF0:USTF0",1765218651090,0.00308995,90100.0,90099.0,0.05579198]
["bitfinex-derivatives","BTCF0:USTF0",1765218651284,0.00408995,90100.0,90099.0,0.05579198]
["bitfinex-derivatives","BTCF0:USTF0",1765218652288,0.00016648,90109.0,90108.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1765218653574,0.00016648,90109.0,90108.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1765218654088,0.07487,90134.0,90133.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1765218654682,0.07487,90134.0,90133.0,0.0666649]
["bitfinex-derivatives","BTCF0:USTF0",1765218654683,0.05767,90134.0,90133.0,0.0666649]
["bitfinex-derivatives","BTCF0:USTF0",1765218654877,0.0294,90137.0,90136.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1765218655099,0.05767,90137.0,90136.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1765218655390,0.0172,90134.0,90131.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1765218655580,0.05767,90132.0,90131.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1765218655980,0.05767,90132.0,90131.0,0.0666651]
["bitfinex-derivatives","BTCF0:USTF0",1765218656181,0.0294,90132.0,90131.0,0.0666651]
["bitfinex-derivatives","BTCF0:USTF0",1765218656795,0.0334,90132.0,90131.0,0.0666651]
["bitfinex-derivatives","BTCF0:USTF0",1765218656982,0.06167,90132.0,90131.0,0.0666651]
["bitfinex-derivatives","BTCF0:USTF0",1765218657579,0.004,90132.0,90131.0,0.0666651]
["bitfinex-derivatives","BTCF0:USTF0",1765218658297,0.05783648,90146.0,90145.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1765218658987,0.05783648,90146.0,90145.0,0.0666634]
["bitfinex-derivatives","BTCF0:USTF0",1765218659384,0.00016648,90146.0,90145.0,0.0833234]
["bitfinex-derivatives","BTCF0:USTF0",1765218659588,0.15582529,90200.0,90166.0,0.0390108]
["bitfinex-derivatives","BTCF0:USTF0",1765218659589,0.05767,90167.0,90166.0,0.0390108]
["bitfinex-derivatives","BTCF0:USTF0",1765218659787,0.05767,90167.0,90166.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1765218660382,0.05767,90167.0,90166.0,0.0668008]
["bitfinex-derivatives","BTCF0:USTF0",1765218660586,0.05767,90167.0,90166.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1765218660799,0.00016638,90176.0,90175.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1765218661092,0.07182,90168.0,90157.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765218661287,0.05518,90158.0,90157.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765218661691,0.02806,90158.0,90157.0,0.05691638]
["bitfinex-derivatives","BTCF0:USTF0",1765218661998,0.05518,90158.0,90157.0,0.05691638]
["bitfinex-derivatives","BTCF0:USTF0",1765218662790,0.05718,90158.0,90157.0,0.05691638]
["bitfinex-derivatives","BTCF0:USTF0",1765218663487,0.02806,90158.0,90157.0,0.05691638]
["bitfinex-derivatives","BTCF0:USTF0",1765218663889,0.01664,90168.0,90157.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765218664088,0.01664,90168.0,90158.0,0.23083554]
["bitfinex-derivatives","BTCF0:USTF0",1765218664392,0.05518,90159.0,90158.0,0.0400518]
["bitfinex-derivatives","BTCF0:USTF0",1765218664589,0.05518,90159.0,90158.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1765218665394,0.05518,90158.0,90157.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765218666099,0.05518,90147.0,90146.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1765218666396,0.05518,90141.0,90140.0,0.24192954]
["bitfinex-derivatives","BTCF0:USTF0",1765218666599,0.05518,90141.0,90120.0,0.31463554]
["bitfinex-derivatives","BTCF0:USTF0",1765218666600,0.05518,90131.0,90130.0,0.25979554]
["bitfinex-derivatives","BTCF0:USTF0",1765218666902,0.05518,90131.0,90130.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765218667702,0.02822638,90140.0,90139.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1765218667893,0.05534638,90140.0,90139.0,0.0678441]
["bitfinex-derivatives","BTCF0:USTF0",1765218668091,0.00016638,90140.0,90139.0,0.0678441]
["bitfinex-derivatives","BTCF0:USTF0",1765218668905,0.00016638,90140.0,90124.0,0.02241181]
["bitfinex-derivatives","BTCF0:USTF0",1765218668906,0.05518,90125.0,90124.0,0.02241181]
["bitfinex-derivatives","BTCF0:USTF0",1765218669087,0.05518,90125.0,90124.0,0.040056]
["bitfinex-derivatives","BTCF0:USTF0",1765218669488,0.05518,90125.0,90124.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1765218669696,0.05518,90122.0,90121.0,0.04033872]
["bitfinex-derivatives","BTCF0:USTF0",1765218669899,0.05518,90122.0,90121.0,0.02912638]
["bitfinex-derivatives","BTCF0:USTF0",1765218670101,0.05518,90122.0,90121.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765218670802,0.05518,90122.0,90121.0,0.01119069]
["bitfinex-derivatives","BTCF0:USTF0",1765218671001,0.05518,90122.0,90121.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765218671297,0.05518,90122.0,90121.0,0.00116638]
["bitfinex-derivatives","BTCF0:USTF0",1765218672092,0.01664,90123.0,90104.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1765218672093,0.0662767,90118.0,90104.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1765218672296,0.0662767,90118.0,90100.0,0.23083554]
["bitfinex-derivatives","BTCF0:USTF0",1765218672599,0.05518,90118.0,90100.0,0.23083554]
["bitfinex-derivatives","BTCF0:USTF0",1765218672800,0.05719,90127.0,90126.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1765218673599,0.05719,90127.0,90126.0,0.0401357]
["bitfinex-derivatives","BTCF0:USTF0",1765218673900,0.05719,90127.0,90126.0,0.0691557]
["bitfinex-derivatives","BTCF0:USTF0",1765218674497,0.003,90127.0,90126.0,0.0691557]
["bitfinex-derivatives","BTCF0:USTF0",1765218675007,0.05735638,90140.0,90139.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1765218675208,0.05719,90136.0,90135.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1765218675507,0.05719,90136.0,90120.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1765218675508,0.05719,90132.0,90131.0,0.040135]
["bitfinex-derivatives","BTCF0:USTF0",1765218675709,0.05719,90128.0,90127.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1765218676098,0.05719,90125.0,90117.0,0.00013938]
["bitfinex-derivatives","BTCF0:USTF0",1765218676402,0.05719,90118.0,90117.0,0.02917938]
["bitfinex-derivatives","BTCF0:USTF0",1765218676796,0.05719,90118.0,90117.0,0.06929628]
["bitfinex-derivatives","BTCF0:USTF0",1765218677003,0.01717,90132.0,90131.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1765218677199,0.07436,90132.0,90131.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1765218677616,0.05719,90132.0,90131.0,0.0691551]
["bitfinex-derivatives","BTCF0:USTF0",1765218678006,0.001,90136.0,90135.0,0.0691546]
["bitfinex-derivatives","BTCF0:USTF0",1765218678309,0.05819,90136.0,90135.0,0.0691546]
["bitfinex-derivatives","BTCF0:USTF0",1765218678511,0.05819,90136.0,90135.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1765218678699,0.05719,90136.0,90135.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1765218679503,0.05819,90136.0,90135.0,0.0691546]
["bitfinex-derivatives","BTCF0:USTF0",1765218680110,0.001,90136.0,90135.0,0.0691546]
["bitfinex-derivatives","BTCF0:USTF0",1765218680505,0.003,90136.0,90135.0,0.0691546]
["bitfinex-derivatives","BTCF0:USTF0",1765218680910,0.01301,90134.0,90120.0,0.24564554]
["bitfinex-derivatives","BTCF0:USTF0",1765218681208,0.05719,90121.0,90120.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765218681713,0.05719,90119.0,90118.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1765218681924,0.05719,90119.0,90118.0,0.0401367]
["bitfinex-derivatives","BTCF0:USTF0",1765218682103,0.05719,90119.0,90118.0,0.0691567]
["bitfinex-derivatives","BTCF0:USTF0",1765218682304,0.05719,90130.0,90129.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1765218682515,0.05719,90118.0,90117.0,0.01123628]
["bitfinex-derivatives","BTCF0:USTF0",1765218683915,0.05919,90118.0,90117.0,0.01123628]
["bitfinex-derivatives","BTCF0:USTF0",1765218684513,0.05919,90118.0,90117.0,0.00013938]
["bitfinex-derivatives","BTCF0:USTF0",1765218684813,0.05819,90118.0,90117.0,0.00013938]
["bitfinex-derivatives","BTCF0:USTF0",1765218685014,0.06019,90118.0,90117.0,0.00013938]
["bitfinex-derivatives","BTCF0:USTF0",1765218685411,0.06019,90118.0,90100.0,0.23083554]
["bitfinex-derivatives","BTCF0:USTF0",1765218685412,0.05719,90101.0,90100.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1765218686405,0.05728967,90101.0,90100.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1765218687001,0.05728967,90101.0,90100.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1765218687811,0.05728967,90101.0,90100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765218688005,0.05728967,90101.0,90100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765218688617,0.05728967,90101.0,90100.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1765218689118,0.05728967,90101.0,90100.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765218690309,0.07445967,90101.0,90100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765218690909,0.05728967,90101.0,90100.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765218691815,9.967e-05,90101.0,90100.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765218693212,0.00016648,90110.0,90109.0,0.0691578]
["bitfinex-derivatives","BTCF0:USTF0",1765218693509,0.05735648,90110.0,90109.0,0.0691578]
["bitfinex-derivatives","BTCF0:USTF0",1765218694217,0.00016648,90110.0,90109.0,0.0691578]
["bitfinex-derivatives","BTCF0:USTF0",1765218696215,0.0702,90134.0,90119.0,0.0110966]
["bitfinex-derivatives","BTCF0:USTF0",1765218696413,0.0702,90134.0,90112.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1765218696414,0.05719,90134.0,90133.0,0.0691549]
["bitfinex-derivatives","BTCF0:USTF0",1765218696628,0.02809,90134.0,90133.0,0.0691549]
["bitfinex-derivatives","BTCF0:USTF0",1765218696915,0.05719,90134.0,90133.0,0.0691549]
["bitfinex-derivatives","BTCF0:USTF0",1765218697508,0.07636,90134.0,90133.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1765218697718,0.05919,90134.0,90133.0,0.0691549]
["bitfinex-derivatives","BTCF0:USTF0",1765218698721,0.05819,90134.0,90133.0,0.0691549]
["bitfinex-derivatives","BTCF0:USTF0",1765218699028,0.06019,90134.0,90133.0,0.0691549]
["bitfinex-derivatives","BTCF0:USTF0",1765218699324,0.003,90134.0,90133.0,0.0691549]
["bitfinex-derivatives","BTCF0:USTF0",1765218700425,0.05819,90134.0,90133.0,0.0691549]
["bitfinex-derivatives","BTCF0:USTF0",1765218700621,0.05719,90134.0,90133.0,0.0691549]
["bitfinex-derivatives","BTCF0:USTF0",1765218701721,0.05829939,90140.0,90139.0,0.0691541]
["bitfinex-derivatives","BTCF0:USTF0",1765218702720,0.07576939,90140.0,90139.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1765218703228,0.07776939,90140.0,90139.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1765218704326,0.06199939,90140.0,90139.0,0.0702641]
["bitfinex-derivatives","BTCF0:USTF0",1765218705020,0.07946939,90140.0,90139.0,0.0702641]
["bitfinex-derivatives","BTCF0:USTF0",1765218705221,0.07946939,90140.0,90139.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765218705418,0.05929,90125.0,90124.0,0.07043248]
["bitfinex-derivatives","BTCF0:USTF0",1765218705622,0.05929,90125.0,90124.0,0.04083248]
["bitfinex-derivatives","BTCF0:USTF0",1765218706328,0.05929,90125.0,90124.0,0.01126248]
["bitfinex-derivatives","BTCF0:USTF0",1765218706534,0.05929,90125.0,90124.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765218707234,0.05929,90125.0,90124.0,0.00116648]
["bitfinex-derivatives","BTCF0:USTF0",1765218708031,0.05929,90125.0,90124.0,0.06033648]
["bitfinex-derivatives","BTCF0:USTF0",1765218708430,0.05929,90125.0,90124.0,0.06233648]
["bitfinex-derivatives","BTCF0:USTF0",1765218708830,0.05929,90125.0,90124.0,0.06033648]
["bitfinex-derivatives","BTCF0:USTF0",1765218709031,0.05929,90125.0,90124.0,0.06233648]
["bitfinex-derivatives","BTCF0:USTF0",1765218709228,0.02949,90125.0,90124.0,0.06233648]
["bitfinex-derivatives","BTCF0:USTF0",1765218709433,0.05929,90135.0,90134.0,0.0702648]
["bitfinex-derivatives","BTCF0:USTF0",1765218709833,0.07676,90135.0,90134.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1765218710521,0.07776,90135.0,90134.0,0.0406648]
["bitfinex-derivatives","BTCF0:USTF0",1765218711634,0.07976,90135.0,90134.0,0.0406648]
["bitfinex-derivatives","BTCF0:USTF0",1765218711831,0.07976,90135.0,90134.0,0.0702648]
["bitfinex-derivatives","BTCF0:USTF0",1765218712131,0.06229,90135.0,90134.0,0.0702648]
["bitfinex-derivatives","BTCF0:USTF0",1765218712823,0.06129,90135.0,90134.0,0.0702648]
["bitfinex-derivatives","BTCF0:USTF0",1765218713027,0.06329,90135.0,90134.0,0.0702648]
["bitfinex-derivatives","BTCF0:USTF0",1765218713223,0.08076,90135.0,90134.0,0.0702648]
["bitfinex-derivatives","BTCF0:USTF0",1765218713429,0.05929,90125.0,90124.0,0.07043248]
["bitfinex-derivatives","BTCF0:USTF0",1765218714937,0.05929,90125.0,90124.0,0.01126248]
["bitfinex-derivatives","BTCF0:USTF0",1765218716245,0.06029,90125.0,90124.0,0.01126248]
["bitfinex-derivatives","BTCF0:USTF0",1765218716440,0.06229,90125.0,90124.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765218720345,0.07676,90117.0,90116.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1765218722243,0.05929,90103.0,90102.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765218722447,0.070389,90100.0,90091.0,0.07876436]
["bitfinex-derivatives","BTCF0:USTF0",1765218722644,0.05945648,90112.0,90109.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1765218722853,0.05945648,90112.0,90111.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765218723054,0.05929,90103.0,90102.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765218723244,0.05929,90103.0,90099.0,0.01800198]
["bitfinex-derivatives","BTCF0:USTF0",1765218723245,0.05929,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765218723645,0.01747,90108.0,90090.0,0.06028001]
["bitfinex-derivatives","BTCF0:USTF0",1765218723646,0.05929,90091.0,90090.0,0.06028001]
["bitfinex-derivatives","BTCF0:USTF0",1765218724643,0.05929,90091.0,90090.0,0.07139056]
["bitfinex-derivatives","BTCF0:USTF0",1765218724846,0.05929,90091.0,90090.0,0.00811001]
["bitfinex-derivatives","BTCF0:USTF0",1765218725358,0.05929,90091.0,90090.0,0.00707571]
["bitfinex-derivatives","BTCF0:USTF0",1765218726655,0.0110999,90092.0,90074.0,0.01091294]
["bitfinex-derivatives","BTCF0:USTF0",1765218726656,0.05775,90075.0,90074.0,0.01091294]
["bitfinex-derivatives","BTCF0:USTF0",1765218726860,0.05775,90067.0,90066.0,0.0396031]
["bitfinex-derivatives","BTCF0:USTF0",1765218727062,0.05775,90067.0,90066.0,0.0793722]
["bitfinex-derivatives","BTCF0:USTF0",1765218727265,0.05775,90075.0,90074.0,0.0396021]
["bitfinex-derivatives","BTCF0:USTF0",1765218727560,0.05775,90075.0,90074.0,0.0679921]
["bitfinex-derivatives","BTCF0:USTF0",1765218727755,0.05775,90075.0,90074.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765218727949,0.05775,90074.0,90073.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1765218728152,0.003,90075.0,90071.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1765218728347,0.05775,90072.0,90071.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1765218729258,0.05775,90068.0,90067.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1765218729858,0.05775,90068.0,90067.0,0.0396029]
["bitfinex-derivatives","BTCF0:USTF0",1765218730563,0.05775,90068.0,90067.0,0.0679929]
["bitfinex-derivatives","BTCF0:USTF0",1765218730761,0.06075,90068.0,90067.0,0.0679929]
["bitfinex-derivatives","BTCF0:USTF0",1765218730956,0.003,90068.0,90067.0,0.0679929]
["bitfinex-derivatives","BTCF0:USTF0",1765218731358,0.004,90068.0,90067.0,0.0679929]
["bitfinex-derivatives","BTCF0:USTF0",1765218731956,0.003,90068.0,90067.0,0.0679929]
["bitfinex-derivatives","BTCF0:USTF0",1765218732152,0.004,90068.0,90067.0,0.0679929]
["bitfinex-derivatives","BTCF0:USTF0",1765218732960,0.05552,90066.0,90059.0,7.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765218733259,0.05552,90066.0,90065.0,0.05648032]
["bitfinex-derivatives","BTCF0:USTF0",1765218733965,0.005,90068.0,90067.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765218734263,0.05552,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765218734453,0.05852,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765218734859,0.05852,90066.0,90065.0,0.02892032]
["bitfinex-derivatives","BTCF0:USTF0",1765218735465,0.003,90066.0,90065.0,0.06758362]
["bitfinex-derivatives","BTCF0:USTF0",1765218736560,0.0696231,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765218738065,0.05852,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765218738463,0.003,90066.0,90065.0,0.05648032]
["bitfinex-derivatives","BTCF0:USTF0",1765218738856,0.05852,90066.0,90065.0,0.05648032]
["bitfinex-derivatives","BTCF0:USTF0",1765218739060,0.05852,90066.0,90065.0,0.02892032]
["bitfinex-derivatives","BTCF0:USTF0",1765218739662,0.05852,90066.0,90065.0,0.05648032]
["bitfinex-derivatives","BTCF0:USTF0",1765218741569,0.05852,90066.0,90065.0,0.06758362]
["bitfinex-derivatives","BTCF0:USTF0",1765218741970,0.05852,90066.0,90065.0,0.05648032]
["bitfinex-derivatives","BTCF0:USTF0",1765218742361,0.05852,90066.0,90065.0,0.06758362]
["bitfinex-derivatives","BTCF0:USTF0",1765218744670,0.003,90066.0,90065.0,0.06758362]
["bitfinex-derivatives","BTCF0:USTF0",1765218746374,0.003,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765218746375,0.05852,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765218751370,0.08369105,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765218751575,0.07258,90060.0,90059.0,7.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765218751871,0.07258,90060.0,90040.0,0.05648062]
["bitfinex-derivatives","BTCF0:USTF0",1765218751872,0.05552,90041.0,90040.0,0.05648062]
["bitfinex-derivatives","BTCF0:USTF0",1765218752076,0.05552,90041.0,90040.0,0.06758692]
["bitfinex-derivatives","BTCF0:USTF0",1765218752272,0.05552,90041.0,90040.0,0.01221692]
["bitfinex-derivatives","BTCF0:USTF0",1765218752479,0.05552,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765218752666,0.08071883,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765218752870,0.08081375,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765218753071,0.08281375,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765218753775,0.05552,90028.0,90027.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1765218754779,0.05552,90028.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765218754780,0.01706,90020.0,90017.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1765218754973,0.05552,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765218755577,0.05552,90016.0,90015.0,0.02892093]
["bitfinex-derivatives","BTCF0:USTF0",1765218756390,0.05652,90016.0,90015.0,0.03092093]
["bitfinex-derivatives","BTCF0:USTF0",1765218756682,0.05652,90016.0,90015.0,0.03192093]
["bitfinex-derivatives","BTCF0:USTF0",1765218757081,0.05652,90016.0,90015.0,0.05948093]
["bitfinex-derivatives","BTCF0:USTF0",1765218757279,0.0295,90016.0,90015.0,0.05948093]
["bitfinex-derivatives","BTCF0:USTF0",1765218757579,0.001,90016.0,90015.0,0.05948093]
["bitfinex-derivatives","BTCF0:USTF0",1765218757779,0.00025601,90028.0,90027.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1765218758684,0.0285,90044.0,90043.0,0.0664759]
["bitfinex-derivatives","BTCF0:USTF0",1765218758889,0.05552,90044.0,90043.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765218759480,0.0285,90063.0,90062.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765218759778,0.24258082,90072.0,90055.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765218759976,0.24258082,90072.0,90049.0,0.51712]
["bitfinex-derivatives","BTCF0:USTF0",1765218759977,0.0285,90064.0,90063.0,0.0664735]
["bitfinex-derivatives","BTCF0:USTF0",1765218760175,0.05552,90064.0,90063.0,0.0664735]
["bitfinex-derivatives","BTCF0:USTF0",1765218760978,0.0285,90066.0,90065.0,0.0664733]
["bitfinex-derivatives","BTCF0:USTF0",1765218761179,0.05552,90066.0,90065.0,0.0664733]
["bitfinex-derivatives","BTCF0:USTF0",1765218761379,0.06052,90070.0,90069.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765218761774,0.06052,90070.0,90069.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1765218761976,0.005,90070.0,90069.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765218762378,0.0285,90070.0,90069.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765218762781,0.0315,90070.0,90069.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765218762984,0.003,90070.0,90069.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765218763174,0.011,90070.0,90069.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765218764485,0.06793,90070.0,90069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765218764789,0.05962501,90114.0,90105.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1765218764982,0.05693,90106.0,90105.0,0.0672383]
["bitfinex-derivatives","BTCF0:USTF0",1765218765485,0.0293597,90115.0,90114.0,0.0672372]
["bitfinex-derivatives","BTCF0:USTF0",1765218765693,0.0011097,90115.0,90114.0,0.0672372]
["bitfinex-derivatives","BTCF0:USTF0",1765218766284,0.0580397,90115.0,90114.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765218766688,0.0011097,90115.0,90114.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765218767085,0.00016647,90124.0,90114.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765218767284,0.0110961,90123.0,90114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765218767484,0.0110961,90123.0,90114.0,0.0120972]
["bitfinex-derivatives","BTCF0:USTF0",1765218767793,0.002,90115.0,90114.0,0.0682372]
["bitfinex-derivatives","BTCF0:USTF0",1765218768278,0.002,90115.0,90114.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765218768482,0.0110972,90114.0,90105.0,0.23164479]
["bitfinex-derivatives","BTCF0:USTF0",1765218768785,0.05693,90106.0,90105.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765218769386,0.05693,90106.0,90105.0,0.02812647]
["bitfinex-derivatives","BTCF0:USTF0",1765218769786,0.05693,90106.0,90105.0,0.02912647]
["bitfinex-derivatives","BTCF0:USTF0",1765218771078,0.01633,90112.0,90062.0,0.01126669]
["bitfinex-derivatives","BTCF0:USTF0",1765218771283,0.02825,90080.0,90079.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765218771481,0.01633,90101.0,90079.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765218771778,0.05693,90081.0,90080.0,0.28761832]
["bitfinex-derivatives","BTCF0:USTF0",1765218771983,0.05693,90081.0,90080.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765218772184,0.02825,90081.0,90080.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765218772990,0.05693,90081.0,90080.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765218773494,0.05693,90081.0,90080.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765218774191,0.05693,90081.0,90080.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765218774387,0.05793,90081.0,90080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765218774995,0.05693,90081.0,90071.0,0.23164479]
["bitfinex-derivatives","BTCF0:USTF0",1765218775185,0.05793,90081.0,90080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765218775689,0.05793,90081.0,90071.0,0.23164479]
["bitfinex-derivatives","BTCF0:USTF0",1765218775889,0.05893,90081.0,90080.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765218776493,0.05793,90081.0,90071.0,0.23164479]
["bitfinex-derivatives","BTCF0:USTF0",1765218776689,0.068032,90076.0,90075.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765218776891,0.05693,90076.0,90075.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765218777690,0.05693,90076.0,90075.0,0.067242]
["bitfinex-derivatives","BTCF0:USTF0",1765218777897,0.05693,90076.0,90075.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765218778287,0.05793,90076.0,90075.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765218778597,0.05793,90076.0,90075.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765218779090,0.05793,90076.0,90075.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765218779687,0.05893,90076.0,90075.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765218780387,0.02825,90076.0,90075.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765218780588,0.001,90076.0,90075.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765218781190,0.02968647,90090.0,90089.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765218781496,0.05798,90081.0,90080.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765218781696,0.01754647,90090.0,90075.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765218781697,0.05798,90076.0,90075.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765218782194,0.00016647,90090.0,90089.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765218782691,0.02952,90110.0,90109.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765218782899,0.0690773,90114.0,90103.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1765218783197,0.0690773,90114.0,90101.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1765218783496,0.02952,90114.0,90113.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765218783900,0.0110971,90115.0,90114.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765218784291,0.02846,90105.0,90104.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765218784502,0.0690783,90105.0,90104.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765218784700,0.0690783,90105.0,90104.0,0.02860647]
["bitfinex-derivatives","BTCF0:USTF0",1765218784895,0.0690783,90105.0,90104.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765218785902,0.05798,90088.0,90087.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1765218786605,0.05798,90088.0,90087.0,0.0395405]
["bitfinex-derivatives","BTCF0:USTF0",1765218787194,0.00016647,90097.0,90087.0,0.0395405]
["bitfinex-derivatives","BTCF0:USTF0",1765218787195,0.00016647,90097.0,90096.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765218787798,0.004,90105.0,90104.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765218787999,0.004,90105.0,90104.0,0.0680785]
["bitfinex-derivatives","BTCF0:USTF0",1765218788304,0.23258771,90140.0,90101.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1765218788305,0.02952,90129.0,90128.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765218788501,0.00110939,90140.0,90129.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1765218788708,0.05798,90133.0,90132.0,0.0395349]
["bitfinex-derivatives","BTCF0:USTF0",1765218788898,0.05798,90133.0,90132.0,0.0680749]
["bitfinex-derivatives","BTCF0:USTF0",1765218789201,0.05908939,90140.0,90139.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765218789592,0.07708939,90140.0,90139.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765218789996,0.01910939,90140.0,90139.0,0.0680741]
["bitfinex-derivatives","BTCF0:USTF0",1765218790406,0.01085609,90140.0,90139.0,0.0680741]
["bitfinex-derivatives","BTCF0:USTF0",1765218790604,0.01285609,90140.0,90139.0,0.0680741]
["bitfinex-derivatives","BTCF0:USTF0",1765218791808,0.00016647,90144.0,90143.0,0.0680737]
["bitfinex-derivatives","BTCF0:USTF0",1765218791994,0.0110914,90162.0,90139.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1765218791995,0.0406114,90162.0,90161.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765218792195,0.06579536,90162.0,90161.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765218792404,0.0690714,90162.0,90161.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765218792706,0.05913,90156.0,90148.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1765218792901,0.01633,90156.0,90144.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1765218793103,0.0110922,90155.0,90148.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1765218793895,0.02922,90144.0,90143.0,0.05965637]
["bitfinex-derivatives","BTCF0:USTF0",1765218794096,0.05913,90144.0,90143.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765218794905,0.0110932,90147.0,90143.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765218795113,0.02922,90147.0,90146.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765218795305,0.0140922,90155.0,90146.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765218795504,0.0732222,90155.0,90154.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765218795713,0.06213,90155.0,90154.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765218796008,0.002,90147.0,90146.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765218796715,0.0403117,90159.0,90158.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765218797021,0.05913,90159.0,90158.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765218797918,0.00016637,90161.0,90160.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765218799106,0.00616637,90161.0,90160.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765218800711,0.00616637,90161.0,90158.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1765218800712,0.02018,90167.0,90164.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765218802124,0.00210908,90165.0,90164.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765218802415,0.00210908,90165.0,90164.0,0.0845811]
["bitfinex-derivatives","BTCF0:USTF0",1765218803314,0.00210908,90165.0,90164.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765218803504,0.06123908,90165.0,90164.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765218803710,0.03132908,90165.0,90164.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765218804321,0.06123908,90165.0,90164.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765218804513,0.06123908,90165.0,90164.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765218805311,0.06123908,90165.0,90164.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765218806817,0.00210908,90165.0,90164.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765218813519,0.03132908,90165.0,90164.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765218813717,0.06123908,90165.0,90164.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765218814026,0.00210908,90165.0,90164.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765218818029,0.00016637,90174.0,90173.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765218818229,0.05935198,90189.0,90188.0,0.0705781]
["bitfinex-derivatives","BTCF0:USTF0",1765218818422,0.08456682,90189.0,90188.0,0.0705781]
["bitfinex-derivatives","BTCF0:USTF0",1765218819031,0.02543682,90189.0,90188.0,0.0705781]
["bitfinex-derivatives","BTCF0:USTF0",1765218819434,0.02543682,90189.0,90188.0,0.0815109]
["bitfinex-derivatives","BTCF0:USTF0",1765218820130,0.00016637,90198.0,90188.0,0.0815109]
["bitfinex-derivatives","BTCF0:USTF0",1765218820131,0.00016637,90198.0,90197.0,0.070577]
["bitfinex-derivatives","BTCF0:USTF0",1765218820329,0.00110847,90215.0,90197.0,0.070577]
["bitfinex-derivatives","BTCF0:USTF0",1765218820330,0.03032847,90215.0,90214.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765218820823,0.06023847,90215.0,90214.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765218821028,0.05913,90201.0,90200.0,0.0705766]
["bitfinex-derivatives","BTCF0:USTF0",1765218821335,0.05913,90201.0,90200.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765218823428,0.06313,90201.0,90200.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765218823945,0.06313,90201.0,90195.0,0.0110872]
["bitfinex-derivatives","BTCF0:USTF0",1765218823946,0.01799,90200.0,90191.0,0.29015337]
["bitfinex-derivatives","BTCF0:USTF0",1765218824135,0.0285,90193.0,90192.0,0.0685276]
["bitfinex-derivatives","BTCF0:USTF0",1765218825839,0.0285,90193.0,90192.0,0.0755276]
["bitfinex-derivatives","BTCF0:USTF0",1765218826637,0.0305,90193.0,90192.0,0.0755276]
["bitfinex-derivatives","BTCF0:USTF0",1765218827628,0.002,90193.0,90192.0,0.0755276]
["bitfinex-derivatives","BTCF0:USTF0",1765218831236,0.0110863,90203.0,90197.0,0.068527]
["bitfinex-derivatives","BTCF0:USTF0",1765218831237,0.05826,90198.0,90197.0,0.068527]
["bitfinex-derivatives","BTCF0:USTF0",1765218832139,0.08330586,90198.0,90197.0,0.068527]
["bitfinex-derivatives","BTCF0:USTF0",1765218832342,0.05826,90193.0,90192.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1765218832637,0.05826,90193.0,90192.0,0.0404376]
["bitfinex-derivatives","BTCF0:USTF0",1765218833037,0.05826,90193.0,90192.0,0.0695276]
["bitfinex-derivatives","BTCF0:USTF0",1765218833642,0.05826,90193.0,90192.0,0.0835276]
["bitfinex-derivatives","BTCF0:USTF0",1765218833837,0.0693475,90193.0,90192.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765218834146,0.09439545,90193.0,90192.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765218835340,0.05826,90192.0,90191.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765218835547,0.0408502,90172.0,90171.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1765218835751,0.05826,90172.0,90171.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1765218836141,0.05826,90172.0,90171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765218836345,0.05826,90171.0,90170.0,0.01135846]
["bitfinex-derivatives","BTCF0:USTF0",1765218836647,0.08332615,90171.0,90170.0,0.01135846]
["bitfinex-derivatives","BTCF0:USTF0",1765218836843,0.05826,90164.0,90163.0,0.0685312]
["bitfinex-derivatives","BTCF0:USTF0",1765218837544,0.05826,90164.0,90163.0,0.07946444]
["bitfinex-derivatives","BTCF0:USTF0",1765218838352,0.05826,90164.0,90163.0,0.08046444]
["bitfinex-derivatives","BTCF0:USTF0",1765218839551,0.05826,90174.0,90173.0,0.0685299]
["bitfinex-derivatives","BTCF0:USTF0",1765218839752,0.08332875,90174.0,90173.0,0.0685299]
["bitfinex-derivatives","BTCF0:USTF0",1765218840245,0.02506875,90174.0,90173.0,0.0685299]
["bitfinex-derivatives","BTCF0:USTF0",1765218840552,0.00016627,90181.0,90180.0,0.0838491]
["bitfinex-derivatives","BTCF0:USTF0",1765218841842,0.02922627,90181.0,90180.0,0.0838491]
["bitfinex-derivatives","BTCF0:USTF0",1765218842040,0.05869627,90181.0,90180.0,0.0692391]
["bitfinex-derivatives","BTCF0:USTF0",1765218842351,0.05869627,90181.0,90180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765218842653,0.05853,90175.0,90174.0,0.0672398]
["bitfinex-derivatives","BTCF0:USTF0",1765218843547,0.05853,90164.0,90163.0,0.04005324]
["bitfinex-derivatives","BTCF0:USTF0",1765218843744,0.05853,90164.0,90163.0,0.01093324]
["bitfinex-derivatives","BTCF0:USTF0",1765218843948,0.05853,90164.0,90163.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765218843949,0.02906,90164.0,90163.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765218844252,0.02906,90170.0,90169.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765218844455,0.05853,90179.0,90178.0,0.0672393]
["bitfinex-derivatives","BTCF0:USTF0",1765218844647,0.08360575,90179.0,90178.0,0.0672393]
["bitfinex-derivatives","BTCF0:USTF0",1765218845050,0.05413575,90179.0,90178.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765218845249,0.02507575,90179.0,90170.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765218845450,0.0874103,90170.0,90169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765218846055,0.05853,90163.0,90160.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1765218846353,0.05853,90163.0,90155.0,0.01095259]
["bitfinex-derivatives","BTCF0:USTF0",1765218846554,0.05853,90163.0,90156.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1765218846850,0.01779,90170.0,90169.0,0.0672405]
["bitfinex-derivatives","BTCF0:USTF0",1765218846851,0.001,90170.0,90169.0,0.0672405]
["bitfinex-derivatives","BTCF0:USTF0",1765218847445,0.07632,90180.0,90179.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1765218847646,0.05853,90180.0,90179.0,0.0672392]
["bitfinex-derivatives","BTCF0:USTF0",1765218849047,0.05853,90180.0,90179.0,0.0692392]
["bitfinex-derivatives","BTCF0:USTF0",1765218849251,0.05853,90180.0,90179.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765218849853,0.05953,90180.0,90179.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765218850249,0.07732,90180.0,90179.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1765218850655,0.07732,90180.0,90179.0,0.0422092]
["bitfinex-derivatives","BTCF0:USTF0",1765218850852,0.001,90180.0,90179.0,0.0692392]
["bitfinex-derivatives","BTCF0:USTF0",1765218851055,0.05953,90180.0,90179.0,0.0692392]
["bitfinex-derivatives","BTCF0:USTF0",1765218851955,0.05953,90180.0,90179.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765218852159,0.07732,90180.0,90179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765218854657,0.05626,90163.0,90162.0,0.02729627]
["bitfinex-derivatives","BTCF0:USTF0",1765218855460,0.05626,90163.0,90162.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765218855952,0.05626,90163.0,90162.0,0.00116627]
["bitfinex-derivatives","BTCF0:USTF0",1765218856961,0.08127754,90163.0,90162.0,0.00116627]
["bitfinex-derivatives","BTCF0:USTF0",1765218857166,0.05626,90142.0,90141.0,0.0662638]
["bitfinex-derivatives","BTCF0:USTF0",1765218857460,0.05626,90142.0,90141.0,0.07748231]
["bitfinex-derivatives","BTCF0:USTF0",1765218857855,0.01543,90153.0,90151.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1765218858061,0.05626,90152.0,90151.0,0.0382227]
["bitfinex-derivatives","BTCF0:USTF0",1765218858263,0.05626,90148.0,90147.0,0.0382231]
["bitfinex-derivatives","BTCF0:USTF0",1765218858849,0.05626,90148.0,90147.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765218859466,0.05626,90148.0,90147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765218859950,0.08127119,90148.0,90147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765218860556,0.08127119,90148.0,90147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765218861261,0.0673535,90144.0,90143.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765218861464,0.09236469,90144.0,90143.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765218861760,0.0673548,90134.0,90133.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1765218861966,0.05626,90134.0,90133.0,0.0222605]
["bitfinex-derivatives","BTCF0:USTF0",1765218862160,0.05626,90134.0,90133.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1765218862360,0.02819,90134.0,90133.0,0.07717255]
["bitfinex-derivatives","BTCF0:USTF0",1765218863157,0.02919,90134.0,90133.0,0.07717255]
["bitfinex-derivatives","BTCF0:USTF0",1765218863353,0.05726,90134.0,90133.0,0.07717255]
["bitfinex-derivatives","BTCF0:USTF0",1765218864267,0.07274,90126.0,90125.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1765218864459,0.05626,90126.0,90125.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1765218864654,0.07274,90126.0,90125.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1765218864859,0.07274,90126.0,90125.0,0.05160961]
["bitfinex-derivatives","BTCF0:USTF0",1765218865369,0.07274,90126.0,90125.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1765218865769,0.07274,90126.0,90125.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1765218866067,0.07274,90126.0,90125.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1765218866569,0.07274,90126.0,90125.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1765218866770,0.07274,90126.0,90125.0,0.10848828]
["bitfinex-derivatives","BTCF0:USTF0",1765218866964,0.07274,90126.0,90125.0,0.10748828]
["bitfinex-derivatives","BTCF0:USTF0",1765218867670,0.01648,90135.0,90125.0,0.10748828]
["bitfinex-derivatives","BTCF0:USTF0",1765218867859,0.05626,90135.0,90134.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765218868170,0.05626,90135.0,90126.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1765218868171,0.05626,90130.0,90129.0,0.0662653]
["bitfinex-derivatives","BTCF0:USTF0",1765218868663,0.02819,90130.0,90129.0,0.0662653]
["bitfinex-derivatives","BTCF0:USTF0",1765218869554,0.05626,90130.0,90125.0,0.05231828]
["bitfinex-derivatives","BTCF0:USTF0",1765218869869,0.05626,90126.0,90125.0,0.10748828]
["bitfinex-derivatives","BTCF0:USTF0",1765218870173,0.01848,90135.0,90134.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1765218870466,0.07474,90135.0,90134.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1765218870663,0.07274,90135.0,90134.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765218871257,0.07574,90135.0,90134.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765218871658,0.05626,90129.0,90128.0,0.0662655]
["bitfinex-derivatives","BTCF0:USTF0",1765218872967,0.07274,90126.0,90125.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1765218873166,0.07274,90126.0,90125.0,0.05135604]
["bitfinex-derivatives","BTCF0:USTF0",1765218873560,0.07274,90126.0,90125.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1765218873867,0.07274,90126.0,90125.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1765218874265,0.07274,90126.0,90125.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1765218874469,0.02819,90126.0,90125.0,0.10798044]
["bitfinex-derivatives","BTCF0:USTF0",1765218874867,0.05626,90135.0,90134.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765218875064,0.00016636,90143.0,90135.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1765218875258,0.00016636,90143.0,90142.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765218875259,0.05642636,90143.0,90142.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765218875761,0.05626,90137.0,90136.0,0.0662644]
["bitfinex-derivatives","BTCF0:USTF0",1765218877871,0.05642636,90143.0,90142.0,0.0662638]
["bitfinex-derivatives","BTCF0:USTF0",1765218879173,0.05642636,90143.0,90142.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765218879372,0.05742636,90143.0,90142.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765218879571,0.05742636,90143.0,90142.0,0.0662638]
["bitfinex-derivatives","BTCF0:USTF0",1765218879970,0.00116636,90143.0,90142.0,0.0662638]
["bitfinex-derivatives","BTCF0:USTF0",1765218880164,0.00216636,90143.0,90142.0,0.0662638]
["bitfinex-derivatives","BTCF0:USTF0",1765218880361,0.00216636,90143.0,90135.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1765218880362,0.05626,90136.0,90135.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765218880974,0.05626,90136.0,90135.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1765218881872,0.02819,90136.0,90135.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1765218882060,0.02819,90136.0,90135.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765218882773,0.05820636,90143.0,90142.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765218884675,0.05920636,90143.0,90142.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765218885183,0.06020636,90143.0,90142.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765218885470,0.0110915,90161.0,90144.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1765218885677,0.05864,90151.0,90150.0,0.25942019]
["bitfinex-derivatives","BTCF0:USTF0",1765218885870,0.05864,90151.0,90150.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765218887177,0.05864,90151.0,90149.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765218887178,0.05880636,90160.0,90159.0,0.0672617]
["bitfinex-derivatives","BTCF0:USTF0",1765218887379,0.08382799,90160.0,90159.0,0.0672617]
["bitfinex-derivatives","BTCF0:USTF0",1765218887878,0.08382799,90160.0,90159.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765218889176,0.08482799,90160.0,90159.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765218889478,0.02985,90145.0,90144.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765218889678,0.05864,90145.0,90144.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765218890472,0.05864,90153.0,90152.0,0.0672626]
["bitfinex-derivatives","BTCF0:USTF0",1765218890767,0.05864,90142.0,90139.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1765218892272,0.05864,90142.0,90141.0,0.00316636]
["bitfinex-derivatives","BTCF0:USTF0",1765218892673,0.05864,90142.0,90141.0,0.00416636]
["bitfinex-derivatives","BTCF0:USTF0",1765218894283,0.02879,90142.0,90141.0,0.06033636]
["bitfinex-derivatives","BTCF0:USTF0",1765218894488,0.05864,90148.0,90147.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765218894779,0.05864,90155.0,90154.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765218894985,0.05864,90155.0,90152.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1765218894986,0.02879,90145.0,90144.0,0.0842235]
["bitfinex-derivatives","BTCF0:USTF0",1765218896082,0.05864,90145.0,90144.0,0.0842235]
["bitfinex-derivatives","BTCF0:USTF0",1765218896581,0.05864,90156.0,90155.0,0.0672621]
["bitfinex-derivatives","BTCF0:USTF0",1765218896777,0.08365937,90156.0,90155.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765218897875,0.05864,90156.0,90155.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765218898482,0.00016636,90160.0,90159.0,0.0672617]
["bitfinex-derivatives","BTCF0:USTF0",1765218899586,0.00116636,90160.0,90159.0,0.0672617]
["bitfinex-derivatives","BTCF0:USTF0",1765218900377,0.05735,90157.0,90156.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1765218900681,0.05735,90157.0,90156.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765218901480,0.05735,90157.0,90156.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765218901885,0.00110908,90165.0,90164.0,0.0680111]
["bitfinex-derivatives","BTCF0:USTF0",1765218902078,0.05735,90184.0,90183.0,0.0680087]
["bitfinex-derivatives","BTCF0:USTF0",1765218902387,0.05735,90184.0,90183.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765218902579,0.05735,90184.0,90183.0,0.0680087]
["bitfinex-derivatives","BTCF0:USTF0",1765218902881,0.00110878,90190.0,90189.0,0.068008]
["bitfinex-derivatives","BTCF0:USTF0",1765218903679,0.00110878,90190.0,90189.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1765218903881,0.00110878,90190.0,90189.0,0.09631187]
["bitfinex-derivatives","BTCF0:USTF0",1765218904076,0.00016636,90199.0,90198.0,0.0680069]
["bitfinex-derivatives","BTCF0:USTF0",1765218905580,0.00716636,90199.0,90198.0,0.0680069]
["bitfinex-derivatives","BTCF0:USTF0",1765218906085,0.06451636,90199.0,90198.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1765218906280,0.05735,90190.0,90189.0,0.06826387]
["bitfinex-derivatives","BTCF0:USTF0",1765218907392,0.06949,90190.0,90180.0,0.24795655]
["bitfinex-derivatives","BTCF0:USTF0",1765218907588,0.02911,90186.0,90185.0,0.0680085]
["bitfinex-derivatives","BTCF0:USTF0",1765218907789,0.001,90190.0,90189.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1765218908085,0.06035,90190.0,90189.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765218908290,0.05735,90185.0,90184.0,0.0397785]
["bitfinex-derivatives","BTCF0:USTF0",1765218908489,0.05735,90185.0,90184.0,0.0680085]
["bitfinex-derivatives","BTCF0:USTF0",1765218909292,0.068439,90181.0,90180.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765218909478,0.05735,90161.0,90160.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765218909679,0.0110886,90185.0,90177.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765218909886,0.05735,90180.0,90179.0,0.25952019]
["bitfinex-derivatives","BTCF0:USTF0",1765218910087,0.01718,90178.0,90170.0,0.23083019]
["bitfinex-derivatives","BTCF0:USTF0",1765218910385,0.05735,90171.0,90170.0,0.25952019]
["bitfinex-derivatives","BTCF0:USTF0",1765218910590,0.05735,90171.0,90170.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765218911293,0.05735,90171.0,90170.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765218911487,0.05735,90171.0,90170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765218911689,0.05735,90166.0,90165.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765218912390,0.0684408,90166.0,90165.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765218912588,0.05735,90166.0,90165.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765218912891,0.05835,90166.0,90165.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765218914004,0.001,90166.0,90165.0,0.05855636]
["bitfinex-derivatives","BTCF0:USTF0",1765218914396,0.02875,90166.0,90165.0,0.06964716]
["bitfinex-derivatives","BTCF0:USTF0",1765218914784,0.05874,90166.0,90165.0,0.06964716]
["bitfinex-derivatives","BTCF0:USTF0",1765218915195,0.05774,90166.0,90165.0,0.07064716]
["bitfinex-derivatives","BTCF0:USTF0",1765218916091,0.05774,90177.0,90176.0,0.0694795]
["bitfinex-derivatives","BTCF0:USTF0",1765218917195,0.05774,90177.0,90176.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765218917391,0.05774,90177.0,90176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765218917793,0.05774,90172.0,90171.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1765218918689,0.05774,90166.0,90165.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765218918889,0.05774,90166.0,90165.0,0.01125736]
["bitfinex-derivatives","BTCF0:USTF0",1765218919091,0.05774,90166.0,90165.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765218920903,0.05774,90166.0,90165.0,0.00116636]
["bitfinex-derivatives","BTCF0:USTF0",1765218921291,0.05774,90166.0,90165.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1765218921506,0.05774,90166.0,90165.0,0.01336644]
["bitfinex-derivatives","BTCF0:USTF0",1765218922495,0.05774,90166.0,90165.0,0.07175644]
["bitfinex-derivatives","BTCF0:USTF0",1765218922891,0.05774,90175.0,90174.0,0.0694798]
["bitfinex-derivatives","BTCF0:USTF0",1765218923092,0.00016636,90183.0,90182.0,0.0694789]
["bitfinex-derivatives","BTCF0:USTF0",1765218923299,0.05774,90180.0,90167.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1765218923494,0.05774,90178.0,90177.0,0.0694795]
["bitfinex-derivatives","BTCF0:USTF0",1765218923800,0.05774,90178.0,90177.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765218924197,0.03191636,90183.0,90182.0,0.0694789]
["bitfinex-derivatives","BTCF0:USTF0",1765218924387,0.00416636,90183.0,90182.0,0.0694789]
["bitfinex-derivatives","BTCF0:USTF0",1765218924799,0.00016636,90183.0,90182.0,0.0694789]
["bitfinex-derivatives","BTCF0:USTF0",1765218926504,0.05790636,90183.0,90182.0,0.0694789]
["bitfinex-derivatives","BTCF0:USTF0",1765218926805,0.05890636,90183.0,90182.0,0.0694789]
["bitfinex-derivatives","BTCF0:USTF0",1765218927399,0.00116636,90183.0,90182.0,0.0694789]
["bitfinex-derivatives","BTCF0:USTF0",1765218927993,0.01718,90200.0,90197.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1765218928306,0.05774,90195.0,90194.0,0.0694773]
["bitfinex-derivatives","BTCF0:USTF0",1765218928906,0.05774,90191.0,90190.0,0.27179799]
["bitfinex-derivatives","BTCF0:USTF0",1765218929105,0.05774,90188.0,90187.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1765218929410,0.05774,90188.0,90187.0,0.0694782]
["bitfinex-derivatives","BTCF0:USTF0",1765218929904,0.05774,90186.0,90185.0,0.01125486]
["bitfinex-derivatives","BTCF0:USTF0",1765218930095,0.05774,90186.0,90185.0,0.04113486]
["bitfinex-derivatives","BTCF0:USTF0",1765218930296,0.05774,90186.0,90185.0,0.06964486]
["bitfinex-derivatives","BTCF0:USTF0",1765218930905,0.05546543,90186.0,90185.0,0.06964486]
["bitfinex-derivatives","BTCF0:USTF0",1765218931307,0.05646543,90186.0,90185.0,0.06964486]
["bitfinex-derivatives","BTCF0:USTF0",1765218931507,0.001,90186.0,90185.0,0.06964486]
["bitfinex-derivatives","BTCF0:USTF0",1765218931692,0.00110847,90215.0,90203.0,0.0694763]
["bitfinex-derivatives","BTCF0:USTF0",1765218933002,0.00110847,90215.0,90214.0,0.0694749]
["bitfinex-derivatives","BTCF0:USTF0",1765218933594,0.05774,90234.0,90233.0,0.0409626]
["bitfinex-derivatives","BTCF0:USTF0",1765218933801,0.02775,90227.0,90226.0,0.0694734]
["bitfinex-derivatives","BTCF0:USTF0",1765218933994,0.05774,90227.0,90226.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765218934309,0.05774,90218.0,90217.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765218934501,0.05774,90218.0,90217.0,0.05855627]
["bitfinex-derivatives","BTCF0:USTF0",1765218935009,0.05774,90218.0,90217.0,0.06961267]
["bitfinex-derivatives","BTCF0:USTF0",1765218935203,0.05704076,90218.0,90217.0,0.06961267]
["bitfinex-derivatives","BTCF0:USTF0",1765218935810,0.05704076,90218.0,90217.0,0.05855627]
["bitfinex-derivatives","BTCF0:USTF0",1765218936200,0.06812516,90218.0,90217.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765218936410,0.07212516,90218.0,90217.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765218936709,0.07512516,90218.0,90217.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765218940599,0.05774,90199.0,90198.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765218940814,0.05774,90197.0,90196.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1765218941112,0.05774,90197.0,90196.0,0.04093152]
["bitfinex-derivatives","BTCF0:USTF0",1765218941113,0.068827,90197.0,90196.0,0.04093152]
["bitfinex-derivatives","BTCF0:USTF0",1765218941411,0.05774,90197.0,90196.0,0.05201862]
["bitfinex-derivatives","BTCF0:USTF0",1765218941814,0.05774,90197.0,90196.0,0.08052862]
["bitfinex-derivatives","BTCF0:USTF0",1765218941999,0.05774,90197.0,90196.0,0.08252862]
["bitfinex-derivatives","BTCF0:USTF0",1765218943013,0.02859627,90206.0,90205.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765218943913,0.00016627,90206.0,90205.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765218944112,0.00116627,90206.0,90205.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765218945015,0.05830627,90206.0,90205.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765218945404,0.05930627,90206.0,90205.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765218945914,0.00216627,90206.0,90205.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765218946422,0.05930627,90206.0,90205.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765218946816,0.00216627,90206.0,90205.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765218947418,0.0682237,90225.0,90224.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765218947905,0.05714,90225.0,90224.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765218948616,0.017,90225.0,90224.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765218949923,0.002,90225.0,90224.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765218951618,0.02853782,90234.0,90233.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765218952122,0.02853782,90234.0,90233.0,0.0687226]
["bitfinex-derivatives","BTCF0:USTF0",1765218952624,0.02853782,90234.0,90233.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765218952826,0.05924782,90234.0,90233.0,0.0687226]
["bitfinex-derivatives","BTCF0:USTF0",1765218953123,0.06224782,90234.0,90233.0,0.0687226]
["bitfinex-derivatives","BTCF0:USTF0",1765218954924,0.00510782,90234.0,90233.0,0.0687226]
["bitfinex-derivatives","BTCF0:USTF0",1765218960531,0.05824786,90265.0,90264.0,0.0687188]
["bitfinex-derivatives","BTCF0:USTF0",1765218960717,0.02953786,90265.0,90264.0,0.0687188]
["bitfinex-derivatives","BTCF0:USTF0",1765218960920,0.02953786,90265.0,90264.0,0.07977708]
["bitfinex-derivatives","BTCF0:USTF0",1765218961331,0.00110786,90265.0,90264.0,0.07977708]
["bitfinex-derivatives","BTCF0:USTF0",1765218961835,0.10825824,90281.0,90280.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765218962025,0.13301464,90281.0,90280.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765218962429,0.1298351,90281.0,90280.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765218962630,0.0818964,90281.0,90280.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765218963031,0.05714,90281.0,90280.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765218963431,0.07114,90281.0,90280.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765218963628,0.014,90281.0,90280.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765218964837,0.05824755,90290.0,90289.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765218965424,0.00110755,90290.0,90289.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765218965635,0.01876724,90315.0,90314.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765218965636,0.05824724,90315.0,90314.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765218966131,0.07590724,90315.0,90314.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765218966539,0.05824724,90315.0,90314.0,0.06849223]
["bitfinex-derivatives","BTCF0:USTF0",1765218966931,0.00110724,90315.0,90314.0,0.06849223]
["bitfinex-derivatives","BTCF0:USTF0",1765218967932,0.01510724,90315.0,90314.0,0.06849223]
["bitfinex-derivatives","BTCF0:USTF0",1765218968233,0.01876694,90340.0,90339.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765218968234,0.05686694,90340.0,90339.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765218968429,0.02845,90333.0,90332.0,0.0687104]
["bitfinex-derivatives","BTCF0:USTF0",1765218968830,0.05686694,90340.0,90339.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765218969033,0.00110694,90340.0,90339.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765218969834,0.01217313,90365.0,90339.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765218970039,0.05686663,90365.0,90364.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765218971640,0.05576,90356.0,90355.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765218972037,0.05576,90356.0,90355.0,0.05780606]
["bitfinex-derivatives","BTCF0:USTF0",1765218972937,0.0668275,90356.0,90355.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765218973845,0.05676,90356.0,90355.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765218974046,0.05676,90356.0,90355.0,0.05663606]
["bitfinex-derivatives","BTCF0:USTF0",1765218974342,0.02945,90356.0,90355.0,0.05663606]
["bitfinex-derivatives","BTCF0:USTF0",1765218974737,0.001,90356.0,90355.0,0.05663606]
["bitfinex-derivatives","BTCF0:USTF0",1765218975129,0.02882,90356.0,90355.0,0.05663606]
["bitfinex-derivatives","BTCF0:USTF0",1765218975332,0.001,90356.0,90355.0,0.05663606]
["bitfinex-derivatives","BTCF0:USTF0",1765218975936,0.001,90356.0,90355.0,0.06563606]
["bitfinex-derivatives","BTCF0:USTF0",1765218976941,0.02782,90363.0,90362.0,0.0675367]
["bitfinex-derivatives","BTCF0:USTF0",1765218977139,0.00110663,90365.0,90364.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765218977338,0.05598663,90365.0,90364.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765218977742,0.00110663,90365.0,90364.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765218978745,0.00110663,90365.0,90364.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1765218979942,0.05598663,90365.0,90364.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1765218980143,0.06215663,90365.0,90364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765218980537,0.05598663,90365.0,90364.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1765218981142,0.05598663,90365.0,90364.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1765218981756,0.07240663,90365.0,90364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765218981949,0.07240663,90365.0,90356.0,0.0397174]
["bitfinex-derivatives","BTCF0:USTF0",1765218981950,0.05488,90357.0,90356.0,0.0397174]
["bitfinex-derivatives","BTCF0:USTF0",1765218982250,0.05488,90357.0,90356.0,0.0675374]
["bitfinex-derivatives","BTCF0:USTF0",1765218982856,0.05488,90357.0,90356.0,0.0675375]
["bitfinex-derivatives","BTCF0:USTF0",1765218983348,0.05598663,90365.0,90364.0,0.0675365]
["bitfinex-derivatives","BTCF0:USTF0",1765218983663,0.05598663,90365.0,90364.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765218984554,0.05598663,90365.0,90364.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1765218986167,0.00110663,90365.0,90364.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1765218986854,0.02892663,90365.0,90364.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1765218987159,0.05598663,90365.0,90364.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1765218987355,0.00110663,90365.0,90364.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765218987555,0.00110663,90365.0,90364.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1765218987757,0.05598663,90365.0,90364.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1765218988867,0.05598663,90365.0,90364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765218989465,0.0659475,90356.0,90355.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765218989669,0.02782,90356.0,90355.0,0.05663606]
["bitfinex-derivatives","BTCF0:USTF0",1765218989964,0.05488,90356.0,90355.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765218990368,0.05488,90356.0,90355.0,0.03988366]
["bitfinex-derivatives","BTCF0:USTF0",1765218990667,0.05488,90356.0,90355.0,0.06363606]
["bitfinex-derivatives","BTCF0:USTF0",1765218990869,0.05488,90356.0,90355.0,0.00716606]
["bitfinex-derivatives","BTCF0:USTF0",1765218991268,0.05488,90356.0,90355.0,0.00816606]
["bitfinex-derivatives","BTCF0:USTF0",1765218991773,0.05488,90356.0,90355.0,0.06563606]
["bitfinex-derivatives","BTCF0:USTF0",1765218991954,0.05488,90356.0,90355.0,0.07670366]
["bitfinex-derivatives","BTCF0:USTF0",1765218992155,0.00110663,90365.0,90364.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765218992355,0.05598663,90365.0,90364.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765218992765,0.05598663,90365.0,90364.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765218992977,0.05488,90359.0,90358.0,0.0675372]
["bitfinex-derivatives","BTCF0:USTF0",1765218993973,0.05488,90356.0,90355.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765218994566,0.05488,90356.0,90355.0,0.02881606]
["bitfinex-derivatives","BTCF0:USTF0",1765218994869,0.05488,90356.0,90355.0,0.05663606]
["bitfinex-derivatives","BTCF0:USTF0",1765218995265,0.07947091,90356.0,90355.0,0.06063606]
["bitfinex-derivatives","BTCF0:USTF0",1765218996067,0.09053841,90356.0,90355.0,0.06063606]
["bitfinex-derivatives","BTCF0:USTF0",1765218996370,0.09053841,90356.0,90355.0,0.00416606]
["bitfinex-derivatives","BTCF0:USTF0",1765218998770,0.07947091,90356.0,90355.0,0.06063606]
["bitfinex-derivatives","BTCF0:USTF0",1765219000075,0.07947091,90356.0,90355.0,0.03281606]
["bitfinex-derivatives","BTCF0:USTF0",1765219000776,0.07947091,90356.0,90355.0,0.00416606]
["bitfinex-derivatives","BTCF0:USTF0",1765219001076,0.07947091,90356.0,90355.0,0.01523366]
["bitfinex-derivatives","BTCF0:USTF0",1765219001277,0.07947091,90356.0,90355.0,0.00416606]
["bitfinex-derivatives","BTCF0:USTF0",1765219003382,0.13909592,90356.0,90355.0,0.00416606]
["bitfinex-derivatives","BTCF0:USTF0",1765219004176,0.07947091,90356.0,90355.0,0.00416606]
["bitfinex-derivatives","BTCF0:USTF0",1765219004372,0.07947091,90356.0,90355.0,0.05866606]
["bitfinex-derivatives","BTCF0:USTF0",1765219004576,0.02459091,90356.0,90355.0,0.05866606]
["bitfinex-derivatives","BTCF0:USTF0",1765219005175,0.00110663,90365.0,90364.0,0.0655665]
["bitfinex-derivatives","BTCF0:USTF0",1765219005480,0.00110663,90365.0,90355.0,0.40416606]
["bitfinex-derivatives","BTCF0:USTF0",1765219005481,0.05468,90356.0,90355.0,0.06973366]
["bitfinex-derivatives","BTCF0:USTF0",1765219005675,0.00110663,90365.0,90364.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765219006287,0.00210663,90365.0,90364.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765219006472,0.09795861,90388.0,90387.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1765219006670,0.0657436,90388.0,90387.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1765219007075,0.02727,90381.0,90380.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765219007685,0.0110635,90390.0,90380.0,0.03906773]
["bitfinex-derivatives","BTCF0:USTF0",1765219007879,0.0110642,90384.0,90380.0,0.01133323]
["bitfinex-derivatives","BTCF0:USTF0",1765219008086,0.05468,90379.0,90378.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765219008377,0.05468,90379.0,90378.0,0.02743597]
["bitfinex-derivatives","BTCF0:USTF0",1765219008579,0.05468,90379.0,90378.0,0.05466597]
["bitfinex-derivatives","BTCF0:USTF0",1765219008786,0.05468,90379.0,90378.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765219010580,0.06368,90379.0,90378.0,0.02743597]
["bitfinex-derivatives","BTCF0:USTF0",1765219010984,0.06368,90379.0,90378.0,0.05466597]
["bitfinex-derivatives","BTCF0:USTF0",1765219011685,0.06368,90379.0,90378.0,0.06573077]
["bitfinex-derivatives","BTCF0:USTF0",1765219012787,0.03627,90379.0,90378.0,0.06573077]
["bitfinex-derivatives","BTCF0:USTF0",1765219013693,0.06368,90379.0,90378.0,0.06573077]
["bitfinex-derivatives","BTCF0:USTF0",1765219014283,0.009,90379.0,90378.0,0.06573077]
["bitfinex-derivatives","BTCF0:USTF0",1765219016085,0.06368,90379.0,90378.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765219017286,0.08791642,90379.0,90378.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765219021496,0.08791642,90379.0,90350.0,0.05897116]
["bitfinex-derivatives","BTCF0:USTF0",1765219021497,0.05468,90352.0,90351.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1765219021703,0.24162358,90370.0,90363.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1765219021704,0.0657465,90364.0,90363.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1765219021999,0.05468,90359.0,90358.0,0.0655673]
["bitfinex-derivatives","BTCF0:USTF0",1765219022493,0.05468,90359.0,90350.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1765219022494,0.02741,90351.0,90350.0,0.0655682]
["bitfinex-derivatives","BTCF0:USTF0",1765219022697,0.05468,90351.0,90350.0,0.0655682]
["bitfinex-derivatives","BTCF0:USTF0",1765219022893,0.02727,90356.0,90355.0,0.0383376]
["bitfinex-derivatives","BTCF0:USTF0",1765219023104,0.05468,90356.0,90355.0,0.0655676]
["bitfinex-derivatives","BTCF0:USTF0",1765219023595,0.065748,90352.0,90351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765219023789,0.065748,90352.0,90349.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765219023790,0.07226,90350.0,90349.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765219023988,0.05468,90350.0,90349.0,0.05466597]
["bitfinex-derivatives","BTCF0:USTF0",1765219024690,0.05468,90360.0,90359.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765219025789,0.05484497,90368.0,90367.0,0.0655662]
["bitfinex-derivatives","BTCF0:USTF0",1765219025992,0.07908667,90368.0,90367.0,0.0655662]
["bitfinex-derivatives","BTCF0:USTF0",1765219026293,0.05484497,90368.0,90367.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765219026702,0.00016497,90368.0,90367.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765219027090,0.00016497,90368.0,90367.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765219030806,0.011063,90394.0,90380.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1765219031004,0.0110632,90392.0,90384.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1765219031202,0.05657,90371.0,90370.0,0.24550358]
["bitfinex-derivatives","BTCF0:USTF0",1765219031499,0.05657,90368.0,90367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765219032606,0.02851,90359.0,90358.0,0.29550675]
["bitfinex-derivatives","BTCF0:USTF0",1765219032805,0.02851,90359.0,90358.0,0.06576317]
["bitfinex-derivatives","BTCF0:USTF0",1765219033702,0.05814,90359.0,90358.0,0.05469597]
["bitfinex-derivatives","BTCF0:USTF0",1765219034011,0.05814,90359.0,90358.0,0.00616597]
["bitfinex-derivatives","BTCF0:USTF0",1765219034305,0.05814,90359.0,90358.0,0.00716597]
["bitfinex-derivatives","BTCF0:USTF0",1765219035704,0.05814,90359.0,90358.0,0.00616597]
["bitfinex-derivatives","BTCF0:USTF0",1765219036006,0.05814,90359.0,90358.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765219036301,0.05814,90359.0,90358.0,0.00516597]
["bitfinex-derivatives","BTCF0:USTF0",1765219036703,0.05814,90359.0,90358.0,0.00416597]
["bitfinex-derivatives","BTCF0:USTF0",1765219038193,0.0699789,90345.0,90344.0,0.01099844]
["bitfinex-derivatives","BTCF0:USTF0",1765219038399,0.02963,90338.0,90337.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1765219038600,0.05891,90338.0,90337.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765219039201,0.0699788,90346.0,90345.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765219039408,0.0699788,90346.0,90345.0,0.0670989]
["bitfinex-derivatives","BTCF0:USTF0",1765219039608,0.05891,90345.0,90344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765219040106,0.05891,90344.0,90343.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1765219040307,0.05891,90344.0,90343.0,0.039729]
["bitfinex-derivatives","BTCF0:USTF0",1765219040695,0.05891,90344.0,90343.0,0.067099]
["bitfinex-derivatives","BTCF0:USTF0",1765219042107,0.05891,90344.0,90343.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1765219042306,0.00016597,90347.0,90343.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1765219042511,0.00016597,90347.0,90346.0,0.0670987]
["bitfinex-derivatives","BTCF0:USTF0",1765219044714,0.00016597,90347.0,90346.0,0.0690987]
["bitfinex-derivatives","BTCF0:USTF0",1765219045318,0.00016597,90347.0,90346.0,0.0720987]
["bitfinex-derivatives","BTCF0:USTF0",1765219045701,0.00016597,90347.0,90346.0,0.0730987]
["bitfinex-derivatives","BTCF0:USTF0",1765219046610,0.0272758,90370.0,90364.0,0.0110665]
["bitfinex-derivatives","BTCF0:USTF0",1765219046799,0.02928,90365.0,90364.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765219047004,0.05891,90365.0,90364.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765219047413,0.05891,90365.0,90360.0,0.24633358]
["bitfinex-derivatives","BTCF0:USTF0",1765219047414,0.0699755,90373.0,90372.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765219047609,0.09405575,90373.0,90372.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765219047813,0.09405575,90373.0,90372.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1765219048005,0.05891,90365.0,90364.0,0.0110665]
["bitfinex-derivatives","BTCF0:USTF0",1765219048315,0.05891,90365.0,90364.0,0.0670965]
["bitfinex-derivatives","BTCF0:USTF0",1765219048814,0.05891,90364.0,90363.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765219049117,0.0699765,90364.0,90363.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765219050800,0.05891,90364.0,90347.0,0.05897116]
["bitfinex-derivatives","BTCF0:USTF0",1765219051001,0.05891,90341.0,90340.0,0.0110694]
["bitfinex-derivatives","BTCF0:USTF0",1765219051209,0.0110697,90338.0,90337.0,0.05897116]
["bitfinex-derivatives","BTCF0:USTF0",1765219051512,0.05891,90337.0,90336.0,0.02220616]
["bitfinex-derivatives","BTCF0:USTF0",1765219051706,0.05891,90337.0,90336.0,0.01113626]
["bitfinex-derivatives","BTCF0:USTF0",1765219051913,0.05891,90336.0,90335.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1765219052310,0.05891,90336.0,90335.0,0.02220404]
["bitfinex-derivatives","BTCF0:USTF0",1765219052716,0.05891,90336.0,90335.0,0.01113404]
["bitfinex-derivatives","BTCF0:USTF0",1765219052902,0.05891,90335.0,90334.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1765219053604,0.0699801,90335.0,90334.0,0.01101861]
["bitfinex-derivatives","BTCF0:USTF0",1765219053912,0.0172,90342.0,90327.0,0.04045597]
["bitfinex-derivatives","BTCF0:USTF0",1765219053913,0.0699809,90328.0,90327.0,0.04045597]
["bitfinex-derivatives","BTCF0:USTF0",1765219054717,0.05891,90328.0,90327.0,0.04045597]
["bitfinex-derivatives","BTCF0:USTF0",1765219055016,0.0699809,90328.0,90327.0,0.04045597]
["bitfinex-derivatives","BTCF0:USTF0",1765219055514,0.05891,90328.0,90327.0,0.09748597]
["bitfinex-derivatives","BTCF0:USTF0",1765219056203,0.06998,90336.0,90335.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1765219056913,0.06998,90336.0,90335.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765219057113,0.0110706,90332.0,90331.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1765219057306,0.0699808,90329.0,90328.0,0.0110709]
["bitfinex-derivatives","BTCF0:USTF0",1765219057510,0.05891,90329.0,90328.0,0.0110709]
["bitfinex-derivatives","BTCF0:USTF0",1765219057813,0.05891,90329.0,90328.0,0.0397309]
["bitfinex-derivatives","BTCF0:USTF0",1765219058002,0.05891,90329.0,90328.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1765219058207,0.0699809,90328.0,90327.0,0.04045597]
["bitfinex-derivatives","BTCF0:USTF0",1765219058717,0.05891,90328.0,90327.0,0.04045597]
["bitfinex-derivatives","BTCF0:USTF0",1765219060116,0.05891,90295.0,90294.0,0.0671051]
["bitfinex-derivatives","BTCF0:USTF0",1765219060304,0.0172,90333.0,90305.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765219060503,0.0699825,90315.0,90314.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765219060708,0.0699825,90315.0,90314.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1765219060912,0.069983,90311.0,90310.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1765219061307,0.05891,90306.0,90305.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765219062421,0.05891,90306.0,90305.0,0.02999606]
["bitfinex-derivatives","BTCF0:USTF0",1765219062622,0.05891,90306.0,90305.0,0.00216606]
["bitfinex-derivatives","BTCF0:USTF0",1765219063520,0.05891,90306.0,90305.0,0.00916606]
["bitfinex-derivatives","BTCF0:USTF0",1765219064006,0.05891,90306.0,90305.0,0.06558606]
["bitfinex-derivatives","BTCF0:USTF0",1765219064620,0.0699836,90306.0,90305.0,0.06558606]
["bitfinex-derivatives","BTCF0:USTF0",1765219065022,0.05891,90306.0,90305.0,0.07665986]
["bitfinex-derivatives","BTCF0:USTF0",1765219065515,0.05891,90306.0,90305.0,0.00916606]
["bitfinex-derivatives","BTCF0:USTF0",1765219065909,0.05891,90306.0,90305.0,0.06558606]
["bitfinex-derivatives","BTCF0:USTF0",1765219067124,0.05891,90306.0,90305.0,0.00916606]
["bitfinex-derivatives","BTCF0:USTF0",1765219069426,0.05789,90306.0,90305.0,0.07665986]
["bitfinex-derivatives","BTCF0:USTF0",1765219070221,0.05789,90306.0,90305.0,0.00916606]
["bitfinex-derivatives","BTCF0:USTF0",1765219073630,0.05789,90306.0,90305.0,0.06558606]
["bitfinex-derivatives","BTCF0:USTF0",1765219074229,0.05789,90306.0,90305.0,0.00916606]
["bitfinex-derivatives","BTCF0:USTF0",1765219075137,0.05789,90306.0,90305.0,0.06558606]
["bitfinex-derivatives","BTCF0:USTF0",1765219077130,0.02928,90306.0,90305.0,0.06558606]
["bitfinex-derivatives","BTCF0:USTF0",1765219077332,0.05789,90306.0,90305.0,0.06558606]
["bitfinex-derivatives","BTCF0:USTF0",1765219079724,0.0680628,90313.0,90312.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765219080124,0.0680631,90310.0,90309.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1765219080323,0.0680631,90310.0,90309.0,0.0674932]
["bitfinex-derivatives","BTCF0:USTF0",1765219080635,0.07343,90306.0,90305.0,0.00916606]
["bitfinex-derivatives","BTCF0:USTF0",1765219081021,0.07343,90306.0,90305.0,0.00216606]
["bitfinex-derivatives","BTCF0:USTF0",1765219081826,0.07343,90306.0,90305.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765219082230,0.0975033,90306.0,90305.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765219082740,0.0975033,90306.0,90305.0,0.00216606]
["bitfinex-derivatives","BTCF0:USTF0",1765219083037,0.0975033,90306.0,90305.0,0.00916606]
["bitfinex-derivatives","BTCF0:USTF0",1765219086534,0.05699,90289.0,90288.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765219086741,0.05711178,90289.0,90288.0,0.0674958]
["bitfinex-derivatives","BTCF0:USTF0",1765219086931,0.05711178,90289.0,90288.0,0.07841033]
["bitfinex-derivatives","BTCF0:USTF0",1765219087633,0.05711178,90289.0,90288.0,0.01091453]
["bitfinex-derivatives","BTCF0:USTF0",1765219087841,0.05711178,90289.0,90283.0,0.0110764]
["bitfinex-derivatives","BTCF0:USTF0",1765219087842,0.05699,90284.0,90283.0,0.0389064]
["bitfinex-derivatives","BTCF0:USTF0",1765219088031,0.0680663,90284.0,90283.0,0.0674964]
["bitfinex-derivatives","BTCF0:USTF0",1765219088534,0.0680663,90284.0,90283.0,0.07873171]
["bitfinex-derivatives","BTCF0:USTF0",1765219088727,0.05699,90284.0,90283.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765219089033,0.0680668,90280.0,90279.0,0.0003876]
["bitfinex-derivatives","BTCF0:USTF0",1765219089346,0.0680668,90280.0,90279.0,0.0282176]
["bitfinex-derivatives","BTCF0:USTF0",1765219089525,0.0680668,90280.0,90279.0,0.0568076]
["bitfinex-derivatives","BTCF0:USTF0",1765219089730,0.05699,90280.0,90279.0,0.0568076]
["bitfinex-derivatives","BTCF0:USTF0",1765219090348,0.02894,90287.0,90286.0,0.0681661]
["bitfinex-derivatives","BTCF0:USTF0",1765219090536,0.09113297,90287.0,90286.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1765219091543,0.05597,90280.0,90279.0,0.0003876]
["bitfinex-derivatives","BTCF0:USTF0",1765219091735,0.05597,90280.0,90279.0,0.0013876]
["bitfinex-derivatives","BTCF0:USTF0",1765219092242,0.05597,90280.0,90279.0,0.0584776]
["bitfinex-derivatives","BTCF0:USTF0",1765219092442,0.05597,90280.0,90279.0,0.0003876]
["bitfinex-derivatives","BTCF0:USTF0",1765219094038,0.05597,90280.0,90279.0,0.0013876]
["bitfinex-derivatives","BTCF0:USTF0",1765219095738,0.0660363,90285.0,90284.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765219096040,0.09009977,90285.0,90284.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765219096634,0.09009977,90285.0,90284.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1765219096834,0.09009977,90285.0,90284.0,0.0654063]
["bitfinex-derivatives","BTCF0:USTF0",1765219097045,0.05496,90285.0,90284.0,0.0654063]
["bitfinex-derivatives","BTCF0:USTF0",1765219097228,0.05508178,90289.0,90288.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765219097433,0.0791409,90289.0,90288.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765219097934,0.0241809,90289.0,90288.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765219098134,0.00012178,90289.0,90288.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765219098537,0.00212178,90289.0,90288.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765219099139,0.05708178,90289.0,90288.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765219100045,0.05708178,90289.0,90288.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765219100647,0.05708178,90289.0,90288.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765219100845,0.05708178,90289.0,90288.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765219101145,0.05508178,90289.0,90288.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765219101530,0.05508178,90289.0,90288.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765219101743,0.00012178,90289.0,90288.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765219102346,0.0110735,90307.0,90297.0,0.0822747]
["bitfinex-derivatives","BTCF0:USTF0",1765219102942,0.01754724,90315.0,90297.0,0.0822747]
["bitfinex-derivatives","BTCF0:USTF0",1765219103154,0.05512606,90298.0,90297.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1765219103643,0.05512606,90298.0,90297.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765219103838,0.05512606,90298.0,90297.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765219104239,0.05512606,90298.0,90297.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765219104439,0.05512606,90298.0,90297.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765219105044,0.05612606,90298.0,90297.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765219105843,0.00116606,90298.0,90297.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765219106541,0.00110724,90315.0,90314.0,0.0654027]
["bitfinex-derivatives","BTCF0:USTF0",1765219106943,0.05606724,90315.0,90314.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765219107346,0.06713974,90315.0,90314.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765219107550,0.05606724,90315.0,90314.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765219108045,0.02918724,90315.0,90314.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765219108350,0.05606724,90315.0,90314.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765219108556,0.05806724,90315.0,90314.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765219108853,0.00310724,90315.0,90314.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765219109345,0.05806724,90315.0,90314.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765219110355,0.07244724,90315.0,90314.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1765219110650,0.05806724,90315.0,90314.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765219110857,0.05806724,90315.0,90305.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765219110858,0.07158,90306.0,90305.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765219113246,0.07158,90306.0,90305.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765219113755,0.07158,90306.0,90305.0,0.00216606]
["bitfinex-derivatives","BTCF0:USTF0",1765219115553,0.07158,90306.0,90305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765219115746,0.07158,90306.0,90285.0,0.05934546]
["bitfinex-derivatives","BTCF0:USTF0",1765219115747,0.01662,90288.0,90282.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1765219115946,0.05496,90283.0,90282.0,0.0654066]
["bitfinex-derivatives","BTCF0:USTF0",1765219116859,0.05496,90283.0,90282.0,0.0684066]
["bitfinex-derivatives","BTCF0:USTF0",1765219117157,0.05596,90283.0,90282.0,0.0684066]
["bitfinex-derivatives","BTCF0:USTF0",1765219118243,0.05596,90283.0,90282.0,0.0654066]
["bitfinex-derivatives","BTCF0:USTF0",1765219118448,0.0680365,90283.0,90282.0,0.0382566]
["bitfinex-derivatives","BTCF0:USTF0",1765219118650,0.0680365,90283.0,90282.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1765219118943,0.0680365,90283.0,90279.0,0.01129844]
["bitfinex-derivatives","BTCF0:USTF0",1765219118944,0.05496,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765219120154,0.05496,90280.0,90279.0,0.05455154]
["bitfinex-derivatives","BTCF0:USTF0",1765219120360,0.05696,90280.0,90279.0,0.05455154]
["bitfinex-derivatives","BTCF0:USTF0",1765219121155,0.002,90280.0,90279.0,0.07142154]
["bitfinex-derivatives","BTCF0:USTF0",1765219121362,0.05596,90283.0,90282.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765219121760,0.05496,90283.0,90282.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765219122861,0.05661606,90292.0,90291.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765219123255,0.05661606,90292.0,90291.0,0.0664355]
["bitfinex-derivatives","BTCF0:USTF0",1765219124464,0.05761606,90292.0,90291.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765219125662,0.00116606,90292.0,90291.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765219126768,0.02835606,90292.0,90291.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765219126958,0.02935606,90292.0,90291.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765219127875,0.00116606,90292.0,90291.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765219128262,0.05761606,90292.0,90291.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765219130062,0.00116606,90292.0,90291.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765219131659,0.00116606,90292.0,90291.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765219133068,0.00016606,90292.0,90291.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765219133270,0.0675229,90313.0,90312.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765219134166,0.0675229,90313.0,90312.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765219134868,0.0685229,90313.0,90312.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765219135068,0.05745,90313.0,90312.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765219135754,0.06045,90313.0,90312.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765219135959,0.004,90313.0,90312.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765219136759,0.001,90313.0,90312.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765219136965,0.003,90313.0,90312.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765219137255,0.0008339,90313.0,90312.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765219137456,0.0018339,90313.0,90312.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765219137966,0.0008339,90313.0,90312.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765219139070,0.00110724,90315.0,90314.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765219139268,0.00016606,90322.0,90321.0,0.0664318]
["bitfinex-derivatives","BTCF0:USTF0",1765219139873,0.02929694,90340.0,90339.0,0.0664296]
["bitfinex-derivatives","BTCF0:USTF0",1765219140260,0.00110694,90340.0,90339.0,0.0664296]
["bitfinex-derivatives","BTCF0:USTF0",1765219140467,0.05436,90360.0,90359.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765219140665,0.04018574,90360.0,90344.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1765219140877,0.07061,90351.0,90350.0,0.05619606]
["bitfinex-derivatives","BTCF0:USTF0",1765219141072,0.05436,90351.0,90350.0,0.05619606]
["bitfinex-derivatives","BTCF0:USTF0",1765219141373,0.0816781,90351.0,90350.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765219142876,0.0846781,90351.0,90350.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765219143468,0.0856781,90351.0,90350.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765219144274,0.03103,90351.0,90350.0,0.05619606]
["bitfinex-derivatives","BTCF0:USTF0",1765219144670,0.05836,90351.0,90350.0,0.05619606]
["bitfinex-derivatives","BTCF0:USTF0",1765219145474,0.001,90351.0,90350.0,0.05619606]
["bitfinex-derivatives","BTCF0:USTF0",1765219145678,0.004,90351.0,90350.0,0.05619606]
["bitfinex-derivatives","BTCF0:USTF0",1765219146975,0.00110663,90365.0,90350.0,0.05619606]
["bitfinex-derivatives","BTCF0:USTF0",1765219146976,0.05436,90364.0,90363.0,0.0388265]
["bitfinex-derivatives","BTCF0:USTF0",1765219147278,0.05436,90364.0,90363.0,0.0670965]
["bitfinex-derivatives","BTCF0:USTF0",1765219147674,0.00110663,90365.0,90364.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765219149173,0.01510663,90365.0,90364.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765219149879,0.01610663,90365.0,90364.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765219151785,0.04313663,90365.0,90364.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765219151974,0.08153303,90365.0,90364.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765219152285,0.07046663,90365.0,90364.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765219153076,0.05722,90359.0,90358.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765219153279,0.05722,90352.0,90351.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765219154478,0.0845381,90351.0,90346.0,0.0110687]
["bitfinex-derivatives","BTCF0:USTF0",1765219154788,0.0845381,90351.0,90330.0,0.23009834]
["bitfinex-derivatives","BTCF0:USTF0",1765219154789,0.0845381,90351.0,90340.0,0.23009834]
["bitfinex-derivatives","BTCF0:USTF0",1765219155490,0.0845381,90351.0,90347.0,0.0110686]
["bitfinex-derivatives","BTCF0:USTF0",1765219155988,0.0855381,90351.0,90347.0,0.0110686]
["bitfinex-derivatives","BTCF0:USTF0",1765219156188,0.0865381,90351.0,90343.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1765219158091,0.0865381,90351.0,90340.0,0.24116784]
["bitfinex-derivatives","BTCF0:USTF0",1765219159087,0.07547,90351.0,90317.0,0.0591566]
["bitfinex-derivatives","BTCF0:USTF0",1765219159295,0.05722,90325.0,90324.0,0.0673414]
["bitfinex-derivatives","BTCF0:USTF0",1765219159590,0.06829,90336.0,90335.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765219159773,0.0110709,90328.0,90327.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765219159982,0.05722,90324.0,90323.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1765219160179,0.05722,90324.0,90323.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765219160389,0.07175,90324.0,90323.0,0.03943295]
["bitfinex-derivatives","BTCF0:USTF0",1765219161091,0.07469,90324.0,90319.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765219161292,0.0682925,90315.0,90314.0,0.02854606]
["bitfinex-derivatives","BTCF0:USTF0",1765219161592,0.0828225,90315.0,90314.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765219164180,0.0848225,90315.0,90314.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765219164382,0.0848225,90315.0,90314.0,0.05643606]
["bitfinex-derivatives","BTCF0:USTF0",1765219164383,0.0413025,90315.0,90314.0,0.05643606]
["bitfinex-derivatives","BTCF0:USTF0",1765219164586,0.0702925,90315.0,90314.0,0.05643606]
["bitfinex-derivatives","BTCF0:USTF0",1765219164878,0.0712925,90315.0,90314.0,0.05643606]
["bitfinex-derivatives","BTCF0:USTF0",1765219165195,0.004,90315.0,90314.0,0.05643606]
["bitfinex-derivatives","BTCF0:USTF0",1765219165400,0.002,90315.0,90314.0,0.05643606]
["bitfinex-derivatives","BTCF0:USTF0",1765219165692,0.001,90315.0,90314.0,0.05643606]
["bitfinex-derivatives","BTCF0:USTF0",1765219165891,0.0110718,90321.0,90320.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1765219166090,0.0393018,90321.0,90320.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765219166292,0.05722,90321.0,90320.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765219166888,0.05722,90315.0,90314.0,0.06850856]
["bitfinex-derivatives","BTCF0:USTF0",1765219167093,0.0682917,90322.0,90321.0,0.0673418]
["bitfinex-derivatives","BTCF0:USTF0",1765219167395,0.05722,90322.0,90321.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765219168501,0.02823,90322.0,90321.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765219168800,0.05922,90322.0,90321.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765219169897,0.002,90322.0,90321.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765219171097,0.001,90322.0,90321.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765219171300,0.05738606,90333.0,90332.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765219172196,0.00016606,90333.0,90332.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765219173405,0.00116606,90333.0,90332.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765219174098,0.0682881,90351.0,90350.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765219175184,0.05722,90344.0,90343.0,0.0673391]
["bitfinex-derivatives","BTCF0:USTF0",1765219178799,0.05722,90344.0,90343.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765219179100,0.06596,90342.0,90341.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765219180690,0.06596,90342.0,90341.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765219181088,0.06596,90342.0,90341.0,0.02954606]
["bitfinex-derivatives","BTCF0:USTF0",1765219181506,0.06596,90342.0,90341.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765219181694,0.05722,90342.0,90341.0,0.05743606]
["bitfinex-derivatives","BTCF0:USTF0",1765219183302,0.0695681,90351.0,90350.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765219183502,0.09358235,90351.0,90350.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765219184104,0.0695681,90351.0,90350.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765219184301,0.09358426,90351.0,90350.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765219184707,0.09458426,90351.0,90350.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765219185406,0.0585,90343.0,90342.0,0.0673691]
["bitfinex-derivatives","BTCF0:USTF0",1765219185706,0.0695691,90343.0,90342.0,0.0673691]
["bitfinex-derivatives","BTCF0:USTF0",1765219186808,0.0695691,90343.0,90342.0,0.0683691]
["bitfinex-derivatives","BTCF0:USTF0",1765219187496,0.0695691,90343.0,90342.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765219187699,0.0695691,90343.0,90342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765219190607,0.0695691,90343.0,90341.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765219190806,0.0695706,90331.0,90330.0,0.0395306]
["bitfinex-derivatives","BTCF0:USTF0",1765219191204,0.0695706,90331.0,90330.0,0.0673706]
["bitfinex-derivatives","BTCF0:USTF0",1765219191803,0.0585,90322.0,90321.0,0.05646606]
["bitfinex-derivatives","BTCF0:USTF0",1765219192002,0.0585,90322.0,90321.0,0.06759195]
["bitfinex-derivatives","BTCF0:USTF0",1765219192405,0.0585,90322.0,90321.0,0.07866375]
["bitfinex-derivatives","BTCF0:USTF0",1765219193707,0.02869,90322.0,90321.0,0.08266375]
["bitfinex-derivatives","BTCF0:USTF0",1765219193905,0.02869,90322.0,90321.0,0.08466375]
["bitfinex-derivatives","BTCF0:USTF0",1765219195311,0.0585,90326.0,90325.0,0.0673713]
["bitfinex-derivatives","BTCF0:USTF0",1765219195516,0.02869,90326.0,90325.0,0.0673713]
["bitfinex-derivatives","BTCF0:USTF0",1765219196212,0.05866606,90340.0,90339.0,0.0673696]
["bitfinex-derivatives","BTCF0:USTF0",1765219196417,0.00016606,90340.0,90339.0,0.0673696]
["bitfinex-derivatives","BTCF0:USTF0",1765219197808,0.0397575,90356.0,90355.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765219198007,0.09363683,90356.0,90355.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765219199512,0.003,90356.0,90355.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765219200513,0.00127269,90365.0,90364.0,0.0672765]
["bitfinex-derivatives","BTCF0:USTF0",1765219201215,0.0110646,90380.0,90379.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765219201407,0.0687146,90380.0,90379.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1765219201603,0.05765,90371.0,90370.0,0.0672757]
["bitfinex-derivatives","BTCF0:USTF0",1765219202311,0.05765,90383.0,90382.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765219202511,0.05765,90383.0,90382.0,0.06730124]
["bitfinex-derivatives","BTCF0:USTF0",1765219202713,0.05765,90383.0,90382.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765219202927,0.0687153,90374.0,90373.0,0.06754687]
["bitfinex-derivatives","BTCF0:USTF0",1765219203121,0.0687153,90374.0,90373.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765219203622,0.05765,90373.0,90372.0,0.03966088]
["bitfinex-derivatives","BTCF0:USTF0",1765219203819,0.05765,90373.0,90372.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1765219204207,0.0687165,90364.0,90363.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765219205207,0.0687165,90364.0,90361.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1765219205419,0.05765,90362.0,90361.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1765219206316,0.05765,90362.0,90361.0,0.06744286]
["bitfinex-derivatives","BTCF0:USTF0",1765219206515,0.05765,90362.0,90361.0,0.05937596]
["bitfinex-derivatives","BTCF0:USTF0",1765219206917,0.0687162,90367.0,90366.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765219207115,0.05765,90367.0,90366.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765219207313,0.0397068,90362.0,90361.0,0.02983596]
["bitfinex-derivatives","BTCF0:USTF0",1765219207514,0.0687168,90362.0,90361.0,0.00116596]
["bitfinex-derivatives","BTCF0:USTF0",1765219207918,0.092738,90362.0,90361.0,0.00116596]
["bitfinex-derivatives","BTCF0:USTF0",1765219208518,0.092738,90362.0,90361.0,0.00216596]
["bitfinex-derivatives","BTCF0:USTF0",1765219209111,0.0687191,90344.0,90343.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1765219209912,0.0687191,90344.0,90343.0,0.03970991]
["bitfinex-derivatives","BTCF0:USTF0",1765219210432,0.0687191,90344.0,90343.0,0.04170991]
["bitfinex-derivatives","BTCF0:USTF0",1765219210724,0.0687191,90344.0,90343.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1765219211725,0.0687191,90344.0,90343.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1765219211927,0.0687191,90344.0,90343.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765219212117,0.0687191,90344.0,90343.0,0.06840854]
["bitfinex-derivatives","BTCF0:USTF0",1765219212313,0.0687191,90344.0,90343.0,0.06740854]
["bitfinex-derivatives","BTCF0:USTF0",1765219213224,0.0687191,90344.0,90343.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765219214112,0.0687191,90344.0,90343.0,0.06702694]
["bitfinex-derivatives","BTCF0:USTF0",1765219215020,0.0687191,90344.0,90343.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765219215220,0.0687191,90344.0,90343.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765219215616,0.0687191,90344.0,90343.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765219215824,0.0687191,90344.0,90343.0,0.06824968]
["bitfinex-derivatives","BTCF0:USTF0",1765219216220,0.0687191,90344.0,90343.0,0.06724968]
["bitfinex-derivatives","BTCF0:USTF0",1765219216418,0.0687191,90344.0,90343.0,0.06824968]
["bitfinex-derivatives","BTCF0:USTF0",1765219216618,0.0833091,90344.0,90343.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765219216823,0.0833091,90344.0,90343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765219217120,0.0833091,90344.0,90343.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765219217622,0.0687191,90344.0,90343.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765219218329,0.0687191,90344.0,90343.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765219218527,0.0687191,90344.0,90343.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765219219428,0.0687191,90344.0,90343.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765219219629,0.0687191,90344.0,90343.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765219221026,0.0687191,90344.0,90343.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765219221621,0.0687191,90344.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765219221622,0.0694893,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765219222130,0.0872001,90335.0,90334.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1765219222332,0.05842,90333.0,90332.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1765219222631,0.0694923,90317.0,90316.0,0.06807456]
["bitfinex-derivatives","BTCF0:USTF0",1765219222829,0.0694923,90317.0,90316.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765219223036,0.05842,90316.0,90315.0,0.01217974]
["bitfinex-derivatives","BTCF0:USTF0",1765219223231,0.05842,90316.0,90315.0,0.05834724]
["bitfinex-derivatives","BTCF0:USTF0",1765219223630,0.05852289,90316.0,90315.0,0.06941974]
["bitfinex-derivatives","BTCF0:USTF0",1765219223832,0.05852289,90316.0,90315.0,0.08051839]
["bitfinex-derivatives","BTCF0:USTF0",1765219224830,0.05852289,90316.0,90315.0,0.06944589]
["bitfinex-derivatives","BTCF0:USTF0",1765219225230,0.05852289,90316.0,90315.0,0.03037724]
["bitfinex-derivatives","BTCF0:USTF0",1765219225441,0.05852289,90316.0,90315.0,0.00310724]
["bitfinex-derivatives","BTCF0:USTF0",1765219227338,0.05952289,90316.0,90315.0,0.06941974]
["bitfinex-derivatives","BTCF0:USTF0",1765219227536,0.07059529,90316.0,90315.0,0.05834724]
["bitfinex-derivatives","BTCF0:USTF0",1765219227745,0.05952289,90316.0,90315.0,0.06941974]
["bitfinex-derivatives","BTCF0:USTF0",1765219228640,0.05952289,90316.0,90315.0,0.05834724]
["bitfinex-derivatives","BTCF0:USTF0",1765219228836,0.05852289,90316.0,90315.0,0.05834724]
["bitfinex-derivatives","BTCF0:USTF0",1765219229140,0.05852289,90316.0,90315.0,0.05934724]
["bitfinex-derivatives","BTCF0:USTF0",1765219229728,0.05852289,90316.0,90315.0,0.00210724]
["bitfinex-derivatives","BTCF0:USTF0",1765219230342,0.05852289,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765219230532,0.05852289,90316.0,90315.0,0.00210724]
["bitfinex-derivatives","BTCF0:USTF0",1765219230845,0.05852289,90316.0,90315.0,0.01317974]
["bitfinex-derivatives","BTCF0:USTF0",1765219231152,0.00110289,90316.0,90315.0,0.06941974]
["bitfinex-derivatives","BTCF0:USTF0",1765219231442,0.05952289,90316.0,90315.0,0.05834724]
["bitfinex-derivatives","BTCF0:USTF0",1765219232242,0.00110289,90316.0,90315.0,0.07497724]
["bitfinex-derivatives","BTCF0:USTF0",1765219232845,0.00016605,90325.0,90324.0,0.0840714]
["bitfinex-derivatives","BTCF0:USTF0",1765219233142,0.05858605,90325.0,90324.0,0.0840714]
["bitfinex-derivatives","BTCF0:USTF0",1765219233740,0.05862848,90325.0,90324.0,0.0840714]
["bitfinex-derivatives","BTCF0:USTF0",1765219234041,0.00020848,90325.0,90324.0,0.0840714]
["bitfinex-derivatives","BTCF0:USTF0",1765219236948,0.00020848,90325.0,90324.0,0.0890714]
["bitfinex-derivatives","BTCF0:USTF0",1765219237136,0.00020848,90325.0,90324.0,0.0910714]
["bitfinex-derivatives","BTCF0:USTF0",1765219237736,0.00020848,90325.0,90324.0,0.0890714]
["bitfinex-derivatives","BTCF0:USTF0",1765219237938,0.00020848,90325.0,90324.0,0.0900714]
["bitfinex-derivatives","BTCF0:USTF0",1765219238941,0.05842,90342.0,90341.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765219240742,0.06965406,90351.0,90350.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765219240946,0.00016596,90351.0,90350.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765219241247,0.05858596,90351.0,90350.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1765219241633,0.05858596,90351.0,90350.0,0.06816565]
["bitfinex-derivatives","BTCF0:USTF0",1765219241833,0.00016596,90351.0,90350.0,0.06816565]
["bitfinex-derivatives","BTCF0:USTF0",1765219242233,0.0682167,90363.0,90362.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765219242439,0.05715,90363.0,90362.0,0.0678468]
["bitfinex-derivatives","BTCF0:USTF0",1765219242641,0.0110644,90382.0,90365.0,0.0110664]
["bitfinex-derivatives","BTCF0:USTF0",1765219242947,0.05725,90366.0,90365.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765219243845,0.02956,90371.0,90370.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765219244242,0.05725,90371.0,90370.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765219245351,0.06825,90371.0,90370.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765219248740,0.06825,90371.0,90370.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1765219250646,0.07382,90368.0,90367.0,0.0110661]
["bitfinex-derivatives","BTCF0:USTF0",1765219250853,0.07382,90368.0,90367.0,0.0690761]
["bitfinex-derivatives","BTCF0:USTF0",1765219251844,0.08382,90368.0,90367.0,0.0690761]
["bitfinex-derivatives","BTCF0:USTF0",1765219253241,0.06725,90368.0,90367.0,0.0690761]
["bitfinex-derivatives","BTCF0:USTF0",1765219254150,0.06725,90368.0,90367.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765219254646,0.08382,90368.0,90367.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765219255653,0.05725,90365.0,90364.0,0.0690765]
["bitfinex-derivatives","BTCF0:USTF0",1765219255849,0.03956,90368.0,90367.0,0.0690762]
["bitfinex-derivatives","BTCF0:USTF0",1765219256054,0.06725,90368.0,90367.0,0.0690762]
["bitfinex-derivatives","BTCF0:USTF0",1765219257353,0.06725,90368.0,90367.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765219257651,0.05725,90357.0,90356.0,0.06924355]
["bitfinex-derivatives","BTCF0:USTF0",1765219258348,0.05725,90357.0,90356.0,0.08630355]
["bitfinex-derivatives","BTCF0:USTF0",1765219259244,0.05725,90357.0,90356.0,0.07523605]
["bitfinex-derivatives","BTCF0:USTF0",1765219259446,0.05725,90357.0,90356.0,0.05817605]
["bitfinex-derivatives","BTCF0:USTF0",1765219259646,0.05725,90357.0,90356.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765219260354,0.05725,90357.0,90356.0,0.02866605]
["bitfinex-derivatives","BTCF0:USTF0",1765219260549,0.05725,90357.0,90356.0,0.05661605]
["bitfinex-derivatives","BTCF0:USTF0",1765219260947,0.02956,90357.0,90356.0,0.07371605]
["bitfinex-derivatives","BTCF0:USTF0",1765219261260,0.0689964,90365.0,90364.0,0.0674065]
["bitfinex-derivatives","BTCF0:USTF0",1765219261460,0.05793,90365.0,90364.0,0.0674065]
["bitfinex-derivatives","BTCF0:USTF0",1765219263149,0.05993,90365.0,90364.0,0.0674065]
["bitfinex-derivatives","BTCF0:USTF0",1765219263350,0.03069,90365.0,90364.0,0.0674065]
["bitfinex-derivatives","BTCF0:USTF0",1765219263552,0.002,90365.0,90364.0,0.0674065]
["bitfinex-derivatives","BTCF0:USTF0",1765219263955,0.05993,90365.0,90364.0,0.0674065]
["bitfinex-derivatives","BTCF0:USTF0",1765219264156,0.05993,90365.0,90364.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765219266461,0.08398865,90365.0,90364.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765219267165,0.05993,90365.0,90364.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765219267561,0.0839983,90365.0,90364.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765219268267,0.0689974,90357.0,90356.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765219269057,0.09307999,90357.0,90356.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765219270552,0.09307999,90357.0,90340.0,0.18375289]
["bitfinex-derivatives","BTCF0:USTF0",1765219270553,0.0689993,90341.0,90340.0,0.21214289]
["bitfinex-derivatives","BTCF0:USTF0",1765219270757,0.0689993,90341.0,90340.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765219271467,0.0110698,90337.0,90336.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765219271765,0.0689998,90337.0,90336.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765219272361,0.05939,90332.0,90331.0,0.06977655]
["bitfinex-derivatives","BTCF0:USTF0",1765219272952,0.05939,90332.0,90331.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765219273568,0.0835857,90332.0,90331.0,0.06470605]
["bitfinex-derivatives","BTCF0:USTF0",1765219274264,0.05939,90332.0,90331.0,0.06470605]
["bitfinex-derivatives","BTCF0:USTF0",1765219274667,0.05939,90332.0,90331.0,0.06670605]
["bitfinex-derivatives","BTCF0:USTF0",1765219275057,0.019929,90344.0,90331.0,0.06670605]
["bitfinex-derivatives","BTCF0:USTF0",1765219275058,0.05939,90338.0,90337.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765219275262,0.08357246,90338.0,90337.0,0.0696098]
["bitfinex-derivatives","BTCF0:USTF0",1765219275468,0.0110691,90344.0,90343.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765219275663,0.0704595,90340.0,90339.0,0.0398596]
["bitfinex-derivatives","BTCF0:USTF0",1765219275874,0.08356179,90340.0,90339.0,0.0696096]
["bitfinex-derivatives","BTCF0:USTF0",1765219276467,0.08356179,90340.0,90337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765219276468,0.070459,90345.0,90344.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765219276669,0.05939,90345.0,90344.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765219277765,0.05939,90345.0,90344.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765219278976,0.05939,90345.0,90344.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1765219279460,0.00016605,90350.0,90349.0,0.0696084]
["bitfinex-derivatives","BTCF0:USTF0",1765219280771,0.00016605,90350.0,90349.0,0.0716084]
["bitfinex-derivatives","BTCF0:USTF0",1765219282779,0.05955605,90350.0,90349.0,0.0716084]
["bitfinex-derivatives","BTCF0:USTF0",1765219283464,0.00016605,90350.0,90349.0,0.0716084]
["bitfinex-derivatives","BTCF0:USTF0",1765219284872,0.07062425,90350.0,90349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765219286366,0.09479805,90350.0,90349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765219286875,0.09479805,90350.0,90333.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1765219286876,0.02744,90336.0,90333.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1765219287069,0.05939,90334.0,90333.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1765219287270,0.05939,90334.0,90333.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765219288279,0.05939,90334.0,90333.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765219288781,0.05939,90334.0,90333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765219289566,0.08357058,90334.0,90333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765219290378,0.0704624,90316.0,90314.0,0.0110725]
["bitfinex-derivatives","BTCF0:USTF0",1765219290577,0.0704624,90316.0,90315.0,0.05964724]
["bitfinex-derivatives","BTCF0:USTF0",1765219291568,0.0704624,90316.0,90315.0,0.07101337]
["bitfinex-derivatives","BTCF0:USTF0",1765219291981,0.0704624,90316.0,90315.0,0.05964724]
["bitfinex-derivatives","BTCF0:USTF0",1765219292378,0.0704624,90316.0,90315.0,0.06064724]
["bitfinex-derivatives","BTCF0:USTF0",1765219292779,0.0704624,90316.0,90315.0,0.05964724]
["bitfinex-derivatives","BTCF0:USTF0",1765219292988,0.0704624,90316.0,90315.0,0.06064724]
["bitfinex-derivatives","BTCF0:USTF0",1765219293175,0.011072,90320.0,90319.0,0.069612]
["bitfinex-derivatives","BTCF0:USTF0",1765219293382,0.0704617,90323.0,90322.0,0.0110716]
["bitfinex-derivatives","BTCF0:USTF0",1765219293681,0.0704617,90323.0,90322.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765219294584,0.00016605,90325.0,90324.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765219295285,0.03012605,90325.0,90324.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765219296074,0.00016605,90325.0,90324.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765219296370,0.00116605,90325.0,90324.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765219296572,0.00026875,90325.0,90324.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765219296771,0.39963747,90367.0,90342.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1765219296772,0.0410291,90343.0,90342.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1765219297375,0.0704591,90343.0,90342.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1765219298479,0.02996,90343.0,90342.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1765219298684,0.0410284,90349.0,90348.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765219298880,0.0704584,90349.0,90348.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765219300183,0.0734584,90349.0,90348.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1765219300378,0.0744584,90349.0,90348.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1765219300788,0.0744584,90349.0,90348.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765219303676,0.0744584,90349.0,90348.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1765219303877,0.0693991,90343.0,90342.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765219304081,0.0693991,90343.0,90342.0,0.0672392]
["bitfinex-derivatives","BTCF0:USTF0",1765219305487,0.0693991,90343.0,90342.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765219305892,0.0713991,90343.0,90342.0,0.0672392]
["bitfinex-derivatives","BTCF0:USTF0",1765219306189,0.0713991,90343.0,90342.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765219307595,0.0693995,90340.0,90339.0,0.0398495]
["bitfinex-derivatives","BTCF0:USTF0",1765219307890,0.0694002,90336.0,90335.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765219309391,0.02979,90336.0,90335.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765219309578,0.0110696,90339.0,90338.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765219309579,0.02979,90339.0,90338.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765219309777,0.04102405,90352.0,90351.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765219309984,0.06956405,90352.0,90351.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765219311182,0.09375606,90352.0,90351.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765219311388,0.09375836,90352.0,90351.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765219311579,0.06956405,90352.0,90351.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765219311988,0.06956405,90352.0,90351.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765219312188,0.09875853,90352.0,90351.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765219312391,0.0693985,90348.0,90347.0,0.0672385]
["bitfinex-derivatives","BTCF0:USTF0",1765219312687,0.0693997,90338.0,90337.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765219315290,0.05833,90338.0,90337.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765219316085,0.01815605,90352.0,90345.0,0.0110688]
["bitfinex-derivatives","BTCF0:USTF0",1765219316281,0.01815605,90352.0,90351.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765219316282,0.06956405,90352.0,90351.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765219316488,0.09377564,90352.0,90351.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765219318194,0.09477564,90352.0,90351.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765219318385,0.09877564,90352.0,90351.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765219319893,0.02937764,90352.0,90351.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765219320287,0.00516605,90352.0,90351.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765219320999,0.00416605,90352.0,90351.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765219321193,0.00516605,90352.0,90351.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765219321388,0.00116605,90352.0,90351.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765219321598,0.00416605,90352.0,90351.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765219325602,0.03228605,90352.0,90351.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765219325799,0.05977605,90352.0,90351.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765219326191,0.00416605,90352.0,90351.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765219329801,0.00110663,90365.0,90364.0,0.0662165]
["bitfinex-derivatives","BTCF0:USTF0",1765219330898,0.00110663,90365.0,90364.0,0.07739036]
["bitfinex-derivatives","BTCF0:USTF0",1765219331103,0.03722663,90365.0,90364.0,0.07739036]
["bitfinex-derivatives","BTCF0:USTF0",1765219331600,0.06471663,90365.0,90364.0,0.07739036]
["bitfinex-derivatives","BTCF0:USTF0",1765219331988,0.03722663,90365.0,90364.0,0.07739036]
["bitfinex-derivatives","BTCF0:USTF0",1765219333398,0.03722663,90365.0,90364.0,0.06632386]
["bitfinex-derivatives","BTCF0:USTF0",1765219333602,0.06471663,90365.0,90364.0,0.06632386]
["bitfinex-derivatives","BTCF0:USTF0",1765219339101,0.06471663,90365.0,90355.0,0.24341981]
["bitfinex-derivatives","BTCF0:USTF0",1765219339102,0.0753775,90356.0,90355.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765219339300,0.0697075,90356.0,90355.0,0.05710605]
["bitfinex-derivatives","BTCF0:USTF0",1765219339711,0.0871975,90356.0,90355.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765219340108,0.11138615,90356.0,90355.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765219340315,0.0110702,90334.0,90333.0,0.01090977]
["bitfinex-derivatives","BTCF0:USTF0",1765219340607,0.05864,90329.0,90328.0,0.0595016]
["bitfinex-derivatives","BTCF0:USTF0",1765219340809,0.0110702,90334.0,90323.0,0.04003956]
["bitfinex-derivatives","BTCF0:USTF0",1765219340810,0.0697114,90324.0,90323.0,0.04003956]
["bitfinex-derivatives","BTCF0:USTF0",1765219341009,0.0697114,90324.0,90323.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765219341206,0.0697114,90324.0,90323.0,0.06828128]
["bitfinex-derivatives","BTCF0:USTF0",1765219341410,0.0697114,90324.0,90323.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765219341607,0.06987635,90333.0,90332.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765219342107,0.0697114,90324.0,90323.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765219343417,0.0110724,90317.0,90316.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765219343612,0.0697124,90317.0,90316.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765219344014,0.0697124,90317.0,90316.0,0.06784745]
["bitfinex-derivatives","BTCF0:USTF0",1765219344612,0.0697124,90317.0,90316.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765219347217,0.0697124,90317.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765219347218,0.05864,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765219347612,0.05864,90316.0,90315.0,0.05804724]
["bitfinex-derivatives","BTCF0:USTF0",1765219349307,0.0707124,90316.0,90315.0,0.05804724]
["bitfinex-derivatives","BTCF0:USTF0",1765219349513,0.0717124,90316.0,90315.0,0.05804724]
["bitfinex-derivatives","BTCF0:USTF0",1765219350020,0.0697124,90316.0,90315.0,0.06004724]
["bitfinex-derivatives","BTCF0:USTF0",1765219350219,0.0697124,90316.0,90315.0,0.06104724]
["bitfinex-derivatives","BTCF0:USTF0",1765219350513,0.0697124,90316.0,90315.0,0.05904724]
["bitfinex-derivatives","BTCF0:USTF0",1765219350917,0.05864,90316.0,90315.0,0.05904724]
["bitfinex-derivatives","BTCF0:USTF0",1765219351222,0.06987635,90333.0,90332.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765219351521,0.0697118,90321.0,90320.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765219353216,0.0697118,90321.0,90320.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765219353612,0.0707118,90321.0,90320.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765219353921,0.0707118,90321.0,90320.0,0.0860119]
["bitfinex-derivatives","BTCF0:USTF0",1765219354116,0.0697118,90321.0,90320.0,0.0860119]
["bitfinex-derivatives","BTCF0:USTF0",1765219354319,0.06987635,90333.0,90332.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765219355136,0.0697113,90325.0,90324.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765219355425,0.0697123,90317.0,90316.0,0.0680124]
["bitfinex-derivatives","BTCF0:USTF0",1765219355621,0.0697123,90317.0,90316.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765219356618,0.05864,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765219358424,0.05964,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765219358923,0.0697125,90315.0,90314.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765219360227,0.0697149,90296.0,90295.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1765219361127,0.05864,90296.0,90295.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1765219361333,0.05864,90296.0,90295.0,0.07938752]
["bitfinex-derivatives","BTCF0:USTF0",1765219361628,0.05864,90296.0,90295.0,0.08038752]
["bitfinex-derivatives","BTCF0:USTF0",1765219362124,0.02884,90296.0,90295.0,0.08038752]
["bitfinex-derivatives","BTCF0:USTF0",1765219362330,0.02884,90296.0,90295.0,0.08238752]
["bitfinex-derivatives","BTCF0:USTF0",1765219362535,0.0407544,90300.0,90299.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765219362922,0.0692444,90300.0,90299.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765219363431,0.069244,90304.0,90303.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765219365434,0.05817,90304.0,90303.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765219368336,0.00016605,90305.0,90304.0,0.0668739]
["bitfinex-derivatives","BTCF0:USTF0",1765219369642,0.00016605,90305.0,90304.0,0.0698739]
["bitfinex-derivatives","BTCF0:USTF0",1765219371343,0.00016605,90305.0,90304.0,0.0708739]
["bitfinex-derivatives","BTCF0:USTF0",1765219372234,0.05833605,90305.0,90304.0,0.0708739]
["bitfinex-derivatives","BTCF0:USTF0",1765219372432,0.05833605,90305.0,90304.0,0.0678739]
["bitfinex-derivatives","BTCF0:USTF0",1765219372635,0.05833605,90305.0,90304.0,0.0698739]
["bitfinex-derivatives","BTCF0:USTF0",1765219373042,0.05833605,90305.0,90304.0,0.0688739]
["bitfinex-derivatives","BTCF0:USTF0",1765219373249,0.05833605,90305.0,90304.0,0.0698739]
["bitfinex-derivatives","BTCF0:USTF0",1765219373448,0.05833605,90305.0,90304.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765219373837,0.05833605,90305.0,90304.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765219374038,0.05833605,90305.0,90304.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765219374538,0.05833605,90305.0,90304.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765219374835,0.00016605,90305.0,90304.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765219375658,0.05833605,90305.0,90304.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765219377648,0.05833605,90305.0,90304.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765219377849,0.05833605,90305.0,90304.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765219378048,0.00016605,90305.0,90304.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765219378251,0.00016605,90305.0,90304.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765219378451,0.00016605,90305.0,90304.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765219379956,0.0110718,90322.0,90321.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765219380155,0.0688218,90322.0,90321.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1765219380352,0.09301974,90322.0,90321.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1765219380551,0.08194794,90322.0,90321.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1765219380754,0.0688217,90322.0,90321.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1765219381152,0.05775,90322.0,90321.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1765219381359,0.003,90322.0,90321.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1765219381557,0.004,90322.0,90321.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1765219381756,0.05775,90315.0,90314.0,0.0709027]
["bitfinex-derivatives","BTCF0:USTF0",1765219381957,0.004,90322.0,90312.0,0.18412892]
["bitfinex-derivatives","BTCF0:USTF0",1765219381958,0.05775,90313.0,90312.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765219382955,0.05775,90313.0,90312.0,0.03007605]
["bitfinex-derivatives","BTCF0:USTF0",1765219383265,0.05775,90313.0,90312.0,0.05999605]
["bitfinex-derivatives","BTCF0:USTF0",1765219383462,0.00016605,90331.0,90330.0,0.0709007]
["bitfinex-derivatives","BTCF0:USTF0",1765219383763,0.00110694,90340.0,90339.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765219383764,0.24281981,90340.0,90339.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765219383954,0.05885694,90340.0,90339.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765219384351,0.05885694,90340.0,90339.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765219384560,0.02933694,90340.0,90339.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765219385469,0.00110694,90340.0,90339.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765219385773,0.01697,90370.0,90353.0,0.0708979]
["bitfinex-derivatives","BTCF0:USTF0",1765219385774,0.05775,90354.0,90353.0,0.0708979]
["bitfinex-derivatives","BTCF0:USTF0",1765219385954,0.02823,90354.0,90353.0,0.0708979]
["bitfinex-derivatives","BTCF0:USTF0",1765219386155,0.0392967,90363.0,90362.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765219386458,0.05885663,90365.0,90364.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765219387864,0.00110663,90365.0,90364.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765219388059,0.00510663,90365.0,90364.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765219388476,0.00499933,90365.0,90364.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765219388856,0.0392953,90375.0,90374.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765219389872,0.05775,90375.0,90374.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765219390074,0.05875,90375.0,90374.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765219390370,0.07375,90375.0,90374.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1765219393071,0.07375,90375.0,90374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765219395872,0.07375,90375.0,90374.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1765219396077,0.07375,90375.0,90374.0,0.0709653]
["bitfinex-derivatives","BTCF0:USTF0",1765219398071,0.0848152,90375.0,90374.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765219398272,0.016,90375.0,90374.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765219398675,0.07229,90375.0,90374.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765219401470,0.07229,90375.0,90374.0,0.0709653]
["bitfinex-derivatives","BTCF0:USTF0",1765219403081,0.07229,90375.0,90374.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765219404079,0.07229,90375.0,90374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765219404275,0.05729,90375.0,90374.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765219404471,0.001,90375.0,90374.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765219405465,0.05729,90375.0,90374.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765219405672,0.05629,90375.0,90374.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765219405881,0.05729,90375.0,90374.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765219407884,0.0673563,90366.0,90365.0,0.05906605]
["bitfinex-derivatives","BTCF0:USTF0",1765219408581,0.0673563,90366.0,90365.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765219409381,0.0673563,90366.0,90365.0,0.00116605]
["bitfinex-derivatives","BTCF0:USTF0",1765219412076,0.09128406,90366.0,90365.0,0.00116605]
["bitfinex-derivatives","BTCF0:USTF0",1765219415075,0.15090907,90366.0,90365.0,0.00116605]
["bitfinex-derivatives","BTCF0:USTF0",1765219415590,0.15090907,90366.0,90344.0,0.0699688]
["bitfinex-derivatives","BTCF0:USTF0",1765219415591,0.0673589,90345.0,90344.0,0.0699688]
["bitfinex-derivatives","BTCF0:USTF0",1765219415884,0.08021776,90345.0,90344.0,0.0699688]
["bitfinex-derivatives","BTCF0:USTF0",1765219416078,0.02392776,90345.0,90344.0,0.0699688]
["bitfinex-derivatives","BTCF0:USTF0",1765219416279,0.05964738,90358.0,90353.0,0.0699678]
["bitfinex-derivatives","BTCF0:USTF0",1765219416280,0.0673578,90354.0,90353.0,0.0699678]
["bitfinex-derivatives","BTCF0:USTF0",1765219416475,0.09134409,90354.0,90353.0,0.0699678]
["bitfinex-derivatives","BTCF0:USTF0",1765219418479,0.09134409,90354.0,90353.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765219419090,0.09134409,90354.0,90353.0,0.0709679]
["bitfinex-derivatives","BTCF0:USTF0",1765219419290,0.08027629,90354.0,90353.0,0.0709679]
["bitfinex-derivatives","BTCF0:USTF0",1765219419483,0.08027629,90354.0,90353.0,0.0699679]
["bitfinex-derivatives","BTCF0:USTF0",1765219421287,0.02897,90354.0,90353.0,0.0699679]
["bitfinex-derivatives","BTCF0:USTF0",1765219421478,0.05629,90354.0,90353.0,0.0699679]
["bitfinex-derivatives","BTCF0:USTF0",1765219422393,0.05629,90354.0,90353.0,0.0709679]
["bitfinex-derivatives","BTCF0:USTF0",1765219431695,0.00016605,90363.0,90362.0,0.0703368]
["bitfinex-derivatives","BTCF0:USTF0",1765219432095,0.00016605,90363.0,90353.0,0.18478945]
["bitfinex-derivatives","BTCF0:USTF0",1765219432096,0.05855,90354.0,90353.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765219434199,0.05855,90354.0,90353.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765219434797,0.05855,90354.0,90353.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765219435499,0.05855,90354.0,90353.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765219435701,0.05855,90354.0,90353.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1765219435890,0.0647,90354.0,90353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765219436091,0.08869071,90354.0,90353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765219437702,0.05855,90345.0,90344.0,0.02970605]
["bitfinex-derivatives","BTCF0:USTF0",1765219438687,0.05855,90345.0,90344.0,0.03070605]
["bitfinex-derivatives","BTCF0:USTF0",1765219438892,0.0696189,90345.0,90344.0,0.03370605]
["bitfinex-derivatives","BTCF0:USTF0",1765219439094,0.0696189,90345.0,90344.0,0.06343605]
["bitfinex-derivatives","BTCF0:USTF0",1765219440387,0.0696189,90345.0,90344.0,0.06382924]
["bitfinex-derivatives","BTCF0:USTF0",1765219440592,0.09362835,90345.0,90344.0,0.00116605]
["bitfinex-derivatives","BTCF0:USTF0",1765219440802,0.09362835,90345.0,90344.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765219441398,0.09362835,90345.0,90344.0,0.05604605]
["bitfinex-derivatives","BTCF0:USTF0",1765219441796,0.09562835,90345.0,90344.0,0.05604605]
["bitfinex-derivatives","BTCF0:USTF0",1765219442900,0.09562835,90345.0,90344.0,0.02744605]
["bitfinex-derivatives","BTCF0:USTF0",1765219443108,0.09562835,90345.0,90344.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765219444004,0.09462835,90345.0,90344.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765219447107,0.0687493,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765219447307,0.0687493,90341.0,90328.0,0.07073409]
["bitfinex-derivatives","BTCF0:USTF0",1765219447308,0.0687508,90329.0,90328.0,0.07824713]
["bitfinex-derivatives","BTCF0:USTF0",1765219447498,0.0687508,90329.0,90328.0,0.0669509]
["bitfinex-derivatives","BTCF0:USTF0",1765219448610,0.0687508,90329.0,90328.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765219449909,0.02854,90329.0,90328.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765219450103,0.05768,90329.0,90328.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765219450410,0.05768,90329.0,90328.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765219450600,0.0687504,90333.0,90332.0,0.0669504]
["bitfinex-derivatives","BTCF0:USTF0",1765219450801,0.06875,90336.0,90335.0,0.0669501]
["bitfinex-derivatives","BTCF0:USTF0",1765219452000,0.02870605,90338.0,90337.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765219452196,0.00016605,90338.0,90337.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765219452400,0.00016605,90338.0,90336.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1765219452401,0.0681971,90360.0,90359.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765219452601,0.09215285,90360.0,90359.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765219453106,0.05713,90360.0,90359.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765219453296,0.05729605,90369.0,90368.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1765219454107,0.00016605,90369.0,90368.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1765219454613,0.00216605,90369.0,90368.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1765219455111,0.03080632,90390.0,90389.0,0.0691135]
["bitfinex-derivatives","BTCF0:USTF0",1765219455412,0.08216547,90390.0,90389.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765219455606,0.05823632,90390.0,90389.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765219455803,0.03080632,90390.0,90389.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765219456209,0.04580632,90390.0,90389.0,0.06926313]
["bitfinex-derivatives","BTCF0:USTF0",1765219456407,0.01610632,90390.0,90389.0,0.06926313]
["bitfinex-derivatives","BTCF0:USTF0",1765219457716,0.01410632,90390.0,90389.0,0.06926313]
["bitfinex-derivatives","BTCF0:USTF0",1765219458211,0.0681911,90409.0,90408.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765219458414,0.05713,90409.0,90408.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765219459210,0.0297,90409.0,90408.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765219459516,0.05913,90409.0,90408.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765219459812,0.05913,90409.0,90408.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765219460012,0.068192,90401.0,90400.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765219460605,0.05913,90409.0,90408.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765219460912,0.05713,90401.0,90400.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765219462209,0.0110613,90407.0,90400.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765219462210,0.05913,90409.0,90408.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765219462410,0.0317,90409.0,90408.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765219462610,0.05913,90409.0,90408.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765219462812,0.05713,90409.0,90408.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765219463417,0.05713,90409.0,90408.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765219463715,0.05713,90409.0,90408.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765219468316,0.0681904,90414.0,90413.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765219468911,0.0110601,90417.0,90416.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765219469109,0.0681901,90417.0,90416.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765219471021,0.0681912,90409.0,90408.0,0.0691111]
["bitfinex-derivatives","BTCF0:USTF0",1765219471418,0.05713,90409.0,90408.0,0.0691111]
["bitfinex-derivatives","BTCF0:USTF0",1765219472313,0.05713,90409.0,90408.0,0.0741111]
["bitfinex-derivatives","BTCF0:USTF0",1765219475422,0.05713,90425.0,90419.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1765219475722,0.0681891,90425.0,90424.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765219475909,0.06819,90417.0,90416.0,0.0691101]
["bitfinex-derivatives","BTCF0:USTF0",1765219476313,0.05713,90417.0,90416.0,0.0691101]
["bitfinex-derivatives","BTCF0:USTF0",1765219476519,0.05713,90423.0,90422.0,0.0691093]
["bitfinex-derivatives","BTCF0:USTF0",1765219476836,0.0297,90432.0,90431.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765219477515,0.0681878,90436.0,90435.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765219477723,0.0681878,90436.0,90435.0,0.0691078]
["bitfinex-derivatives","BTCF0:USTF0",1765219477916,0.0297,90436.0,90435.0,0.0691078]
["bitfinex-derivatives","BTCF0:USTF0",1765219478226,0.05713,90436.0,90435.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765219478522,0.05713,90436.0,90435.0,0.0691078]
["bitfinex-derivatives","BTCF0:USTF0",1765219479527,0.05713,90436.0,90435.0,0.0694085]
["bitfinex-derivatives","BTCF0:USTF0",1765219480024,0.05713,90436.0,90435.0,0.0804663]
["bitfinex-derivatives","BTCF0:USTF0",1765219481515,0.0110569,90443.0,90440.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1765219481715,0.0297,90443.0,90442.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765219482121,0.0393055,90454.0,90453.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765219482319,0.09274052,90454.0,90453.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765219485430,0.09274052,90454.0,90453.0,0.0684856]
["bitfinex-derivatives","BTCF0:USTF0",1765219486715,0.05781,90445.0,90444.0,0.06779255]
["bitfinex-derivatives","BTCF0:USTF0",1765219487128,0.02956,90445.0,90444.0,0.06779255]
["bitfinex-derivatives","BTCF0:USTF0",1765219487330,0.0688657,90453.0,90452.0,0.0676258]
["bitfinex-derivatives","BTCF0:USTF0",1765219487630,0.09275939,90453.0,90452.0,0.0676258]
["bitfinex-derivatives","BTCF0:USTF0",1765219489332,0.09275939,90453.0,90452.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765219491026,0.09275939,90453.0,90444.0,0.03987255]
["bitfinex-derivatives","BTCF0:USTF0",1765219491027,0.0688666,90445.0,90444.0,0.03987255]
["bitfinex-derivatives","BTCF0:USTF0",1765219491235,0.0688666,90445.0,90444.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765219491843,0.0688666,90445.0,90444.0,0.02881585]
["bitfinex-derivatives","BTCF0:USTF0",1765219492038,0.0688666,90445.0,90444.0,0.05673585]
["bitfinex-derivatives","BTCF0:USTF0",1765219493131,0.0688663,90448.0,90447.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765219493326,0.08169302,90448.0,90447.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765219494729,0.02388302,90448.0,90447.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765219495636,0.01671474,90448.0,90447.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765219495834,0.0688643,90464.0,90463.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765219498639,0.05781,90464.0,90463.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765219498823,0.00110541,90465.0,90464.0,0.0676243]
["bitfinex-derivatives","BTCF0:USTF0",1765219501234,0.00110541,90465.0,90464.0,0.0676343]
["bitfinex-derivatives","BTCF0:USTF0",1765219501235,0.03066541,90465.0,90464.0,0.0676343]
["bitfinex-derivatives","BTCF0:USTF0",1765219501440,0.05798541,90465.0,90464.0,0.0676343]
["bitfinex-derivatives","BTCF0:USTF0",1765219501733,0.00110541,90465.0,90464.0,0.0676343]
["bitfinex-derivatives","BTCF0:USTF0",1765219503535,0.0110518,90485.0,90464.0,0.0676343]
["bitfinex-derivatives","BTCF0:USTF0",1765219503536,0.07069918,90485.0,90476.0,0.0110528]
["bitfinex-derivatives","BTCF0:USTF0",1765219503734,0.05564,90486.0,90485.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765219504645,0.0567451,90490.0,90489.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765219504838,0.0294251,90490.0,90489.0,0.0837012]
["bitfinex-derivatives","BTCF0:USTF0",1765219505235,0.01464738,90501.0,90500.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765219505533,0.05,90518.0,90514.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765219506240,0.05674449,90540.0,90539.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765219506857,0.00110449,90540.0,90539.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765219507331,0.01779,90559.0,90549.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765219507539,0.01779,90559.0,90549.0,0.0392239]
["bitfinex-derivatives","BTCF0:USTF0",1765219507737,0.01779,90576.0,90549.0,0.0392239]
["bitfinex-derivatives","BTCF0:USTF0",1765219508126,0.01779,90560.0,90549.0,0.05002224]
["bitfinex-derivatives","BTCF0:USTF0",1765219508542,0.07365109,90550.0,90549.0,0.03897834]
["bitfinex-derivatives","BTCF0:USTF0",1765219508744,0.04633109,90550.0,90549.0,0.03897834]
["bitfinex-derivatives","BTCF0:USTF0",1765219509041,0.07365109,90550.0,90549.0,0.03897834]
["bitfinex-derivatives","BTCF0:USTF0",1765219509241,0.07365109,90550.0,90541.0,0.0251348]
["bitfinex-derivatives","BTCF0:USTF0",1765219509242,0.05564,90542.0,90541.0,0.0251348]
["bitfinex-derivatives","BTCF0:USTF0",1765219509434,0.05564,90542.0,90541.0,0.0392248]
["bitfinex-derivatives","BTCF0:USTF0",1765219509740,0.05564,90542.0,90541.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765219510835,0.05564,90542.0,90532.0,0.74356518]
["bitfinex-derivatives","BTCF0:USTF0",1765219510836,0.05564,90533.0,90532.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765219511038,0.01779,90540.0,90530.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765219511039,0.05564,90531.0,90530.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765219511238,0.05564,90531.0,90530.0,0.02834576]
["bitfinex-derivatives","BTCF0:USTF0",1765219511540,0.07343,90540.0,90539.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765219512026,0.07343,90540.0,90530.0,0.22953094]
["bitfinex-derivatives","BTCF0:USTF0",1765219512027,0.05564,90531.0,90530.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765219513142,0.05564,90531.0,90530.0,0.01016576]
["bitfinex-derivatives","BTCF0:USTF0",1765219513733,0.05564,90531.0,90530.0,0.00916576]
["bitfinex-derivatives","BTCF0:USTF0",1765219513940,0.05564,90531.0,90530.0,0.01016576]
["bitfinex-derivatives","BTCF0:USTF0",1765219514438,0.05564,90531.0,90530.0,0.00916576]
["bitfinex-derivatives","BTCF0:USTF0",1765219516438,0.05463,90511.0,90510.0,0.28691388]
["bitfinex-derivatives","BTCF0:USTF0",1765219516627,0.05463,90511.0,90510.0,0.0575487]
["bitfinex-derivatives","BTCF0:USTF0",1765219517028,0.05463,90511.0,90510.0,0.06843787]
["bitfinex-derivatives","BTCF0:USTF0",1765219517231,0.05463,90511.0,90510.0,0.05738917]
["bitfinex-derivatives","BTCF0:USTF0",1765219517543,0.05463,90515.0,90514.0,0.0342982]
["bitfinex-derivatives","BTCF0:USTF0",1765219518236,0.05463,90511.0,90510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765219519133,0.05463,90502.0,90501.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765219519540,0.05463,90502.0,90501.0,0.02341566]
["bitfinex-derivatives","BTCF0:USTF0",1765219520236,0.05463,90502.0,90501.0,0.02941566]
["bitfinex-derivatives","BTCF0:USTF0",1765219520437,0.01639,90504.0,90501.0,0.02941566]
["bitfinex-derivatives","BTCF0:USTF0",1765219520438,0.04394,90504.0,90503.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1765219520634,0.07102,90504.0,90503.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1765219520946,0.05463,90503.0,90502.0,0.0575497]
["bitfinex-derivatives","BTCF0:USTF0",1765219521148,0.05463,90502.0,90501.0,0.00816566]
["bitfinex-derivatives","BTCF0:USTF0",1765219522246,0.05463,90502.0,90501.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765219523046,0.0274395,90504.0,90477.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765219523047,0.05463,90478.0,90477.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765219523244,0.05463,90478.0,90477.0,0.0658927]
["bitfinex-derivatives","BTCF0:USTF0",1765219523551,0.01639,90495.0,90494.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1765219523552,0.0820706,90495.0,90494.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1765219523739,0.02755,90486.0,90485.0,0.26783688]
["bitfinex-derivatives","BTCF0:USTF0",1765219523938,0.05463,90482.0,90481.0,0.0658922]
["bitfinex-derivatives","BTCF0:USTF0",1765219524251,0.05463,90474.0,90473.0,0.01111643]
["bitfinex-derivatives","BTCF0:USTF0",1765219524437,0.05463,90474.0,90473.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765219524835,0.05463,90474.0,90473.0,0.06617351]
["bitfinex-derivatives","BTCF0:USTF0",1765219525346,0.05463,90474.0,90473.0,0.05492185]
["bitfinex-derivatives","BTCF0:USTF0",1765219525541,0.05463,90474.0,90473.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765219526142,0.05463,90474.0,90473.0,0.00708185]
["bitfinex-derivatives","BTCF0:USTF0",1765219526647,0.05463,90474.0,90473.0,0.00408185]
["bitfinex-derivatives","BTCF0:USTF0",1765219526840,0.05463,90474.0,90473.0,0.00308185]
["bitfinex-derivatives","BTCF0:USTF0",1765219528144,0.05463,90474.0,90473.0,0.00108185]
["bitfinex-derivatives","BTCF0:USTF0",1765219528343,0.05463,90474.0,90473.0,0.00208185]
["bitfinex-derivatives","BTCF0:USTF0",1765219528751,0.05463,90474.0,90473.0,0.00108185]
["bitfinex-derivatives","BTCF0:USTF0",1765219528951,0.05463,90451.0,90450.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1765219529942,8.185e-05,90451.0,90448.0,0.01127129]
["bitfinex-derivatives","BTCF0:USTF0",1765219530150,8.185e-05,90451.0,90450.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1765219530352,0.06576775,90451.0,90450.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1765219530658,0.05471185,90451.0,90450.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1765219531648,8.185e-05,90451.0,90450.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765219532151,0.02763185,90451.0,90450.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765219532346,0.05471185,90451.0,90450.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1765219532851,8.185e-05,90451.0,90450.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1765219533257,8.185e-05,90451.0,90450.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765219533457,8.185e-05,90451.0,90450.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1765219533757,8.185e-05,90451.0,90450.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1765219534143,8.185e-05,90451.0,90450.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1765219534755,8.185e-05,90451.0,90450.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1765219534958,8.185e-05,90451.0,90450.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1765219535259,8.185e-05,90451.0,90450.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1765219535460,8.185e-05,90451.0,90450.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1765219536251,0.00016575,90460.0,90459.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765219536450,0.00016575,90460.0,90459.0,0.0701949]
["bitfinex-derivatives","BTCF0:USTF0",1765219538358,0.00016575,90460.0,90459.0,0.0761949]
["bitfinex-derivatives","BTCF0:USTF0",1765219538957,0.01639,90486.0,90485.0,0.0110517]
["bitfinex-derivatives","BTCF0:USTF0",1765219539157,0.02708,90483.0,90482.0,0.0110521]
["bitfinex-derivatives","BTCF0:USTF0",1765219539362,0.05463,90483.0,90482.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1765219540257,0.05463,90483.0,90481.0,0.0110522]
["bitfinex-derivatives","BTCF0:USTF0",1765219540258,0.05463,90482.0,90481.0,0.0110522]
["bitfinex-derivatives","BTCF0:USTF0",1765219540560,0.05463,90482.0,90481.0,0.0660222]
["bitfinex-derivatives","BTCF0:USTF0",1765219540762,0.05463,90482.0,90481.0,0.0385422]
["bitfinex-derivatives","BTCF0:USTF0",1765219541454,0.05663,90482.0,90481.0,0.0385422]
["bitfinex-derivatives","BTCF0:USTF0",1765219541661,0.05663,90482.0,90481.0,0.0110522]
["bitfinex-derivatives","BTCF0:USTF0",1765219541858,0.05463,90474.0,90473.0,0.03870904]
["bitfinex-derivatives","BTCF0:USTF0",1765219542260,0.05463,90474.0,90473.0,0.01121904]
["bitfinex-derivatives","BTCF0:USTF0",1765219542467,0.05463,90474.0,90473.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765219543961,0.05616,90453.0,90452.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1765219544158,0.05616,90453.0,90452.0,0.0380958]
["bitfinex-derivatives","BTCF0:USTF0",1765219544556,0.05616,90453.0,90452.0,0.0655958]
["bitfinex-derivatives","BTCF0:USTF0",1765219545155,0.05616,90453.0,90452.0,0.0685958]
["bitfinex-derivatives","BTCF0:USTF0",1765219545663,0.05616,90453.0,90452.0,0.0715958]
["bitfinex-derivatives","BTCF0:USTF0",1765219546865,0.05616,90453.0,90452.0,0.0685958]
["bitfinex-derivatives","BTCF0:USTF0",1765219547054,0.05616,90453.0,90452.0,0.0715958]
["bitfinex-derivatives","BTCF0:USTF0",1765219547256,0.05616,90453.0,90452.0,0.0430958]
["bitfinex-derivatives","BTCF0:USTF0",1765219547456,0.05616,90453.0,90452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765219547764,0.05616,90453.0,90452.0,0.0160558]
["bitfinex-derivatives","BTCF0:USTF0",1765219548152,0.05616,90453.0,90452.0,0.0705958]
["bitfinex-derivatives","BTCF0:USTF0",1765219548352,0.05616,90453.0,90452.0,0.0685958]
["bitfinex-derivatives","BTCF0:USTF0",1765219548551,0.05616,90453.0,90452.0,0.0705958]
["bitfinex-derivatives","BTCF0:USTF0",1765219548951,0.07252,90459.0,90458.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1765219549154,0.07252,90459.0,90452.0,0.0160558]
["bitfinex-derivatives","BTCF0:USTF0",1765219549155,0.00016584,90462.0,90461.0,0.0655947]
["bitfinex-derivatives","BTCF0:USTF0",1765219550358,0.07255,90477.0,90476.0,0.0655928]
["bitfinex-derivatives","BTCF0:USTF0",1765219551870,0.07255,90477.0,90476.0,0.0675928]
["bitfinex-derivatives","BTCF0:USTF0",1765219552466,0.07271584,90486.0,90485.0,0.0655917]
["bitfinex-derivatives","BTCF0:USTF0",1765219553667,0.00016584,90486.0,90485.0,0.0675917]
["bitfinex-derivatives","BTCF0:USTF0",1765219554468,0.00016584,90486.0,90485.0,0.0685917]
["bitfinex-derivatives","BTCF0:USTF0",1765219554768,0.00016584,90486.0,90485.0,0.0715917]
["bitfinex-derivatives","BTCF0:USTF0",1765219554965,0.01636,90513.0,90485.0,0.0715917]
["bitfinex-derivatives","BTCF0:USTF0",1765219554966,0.07252,90513.0,90512.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1765219555267,0.05616,90508.0,90507.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1765219555752,0.05616,90508.0,90507.0,0.038089]
["bitfinex-derivatives","BTCF0:USTF0",1765219555957,0.02776,90508.0,90507.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1765219556156,0.00016457,90517.0,90514.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1765219556659,0.00016457,90517.0,90514.0,0.06589254]
["bitfinex-derivatives","BTCF0:USTF0",1765219557065,0.0288648,90515.0,90514.0,0.06589254]
["bitfinex-derivatives","BTCF0:USTF0",1765219557370,0.0318648,90515.0,90514.0,0.06589254]
["bitfinex-derivatives","BTCF0:USTF0",1765219557762,0.0602648,90515.0,90514.0,0.06589254]
["bitfinex-derivatives","BTCF0:USTF0",1765219560667,0.0602648,90515.0,90514.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1765219560875,0.0602648,90515.0,90512.0,0.0110484]
["bitfinex-derivatives","BTCF0:USTF0",1765219560876,0.07221,90513.0,90512.0,0.0678484]
["bitfinex-derivatives","BTCF0:USTF0",1765219561073,0.0273,90513.0,90512.0,0.0678484]
["bitfinex-derivatives","BTCF0:USTF0",1765219561269,0.0041048,90515.0,90514.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765219562474,0.0021048,90515.0,90514.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765219562669,0.0021048,90515.0,90514.0,0.06805833]
["bitfinex-derivatives","BTCF0:USTF0",1765219562970,0.0011048,90515.0,90514.0,0.06805833]
["bitfinex-derivatives","BTCF0:USTF0",1765219563171,0.0011048,90515.0,90514.0,0.07205833]
["bitfinex-derivatives","BTCF0:USTF0",1765219563674,0.0011048,90515.0,90514.0,0.07405833]
["bitfinex-derivatives","BTCF0:USTF0",1765219564270,0.0011048,90515.0,90514.0,0.07505833]
["bitfinex-derivatives","BTCF0:USTF0",1765219564479,0.0011048,90515.0,90514.0,0.07605833]
["bitfinex-derivatives","BTCF0:USTF0",1765219566270,0.07270449,90540.0,90539.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765219566780,0.07270449,90540.0,90530.0,0.3557076]
["bitfinex-derivatives","BTCF0:USTF0",1765219566781,0.07221,90531.0,90530.0,0.3557076]
["bitfinex-derivatives","BTCF0:USTF0",1765219566972,0.07221,90531.0,90530.0,0.0678462]
["bitfinex-derivatives","BTCF0:USTF0",1765219568267,0.05524,90523.0,90521.0,0.28802715]
["bitfinex-derivatives","BTCF0:USTF0",1765219568468,0.07221,90522.0,90521.0,0.05696575]
["bitfinex-derivatives","BTCF0:USTF0",1765219568671,0.07221,90531.0,90530.0,0.0678462]
["bitfinex-derivatives","BTCF0:USTF0",1765219568882,0.07221,90522.0,90521.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765219569270,0.05524,90494.0,90493.0,0.0678508]
["bitfinex-derivatives","BTCF0:USTF0",1765219569470,0.05524,90494.0,90493.0,0.0110508]
["bitfinex-derivatives","BTCF0:USTF0",1765219569676,0.05524,90494.0,90493.0,0.0678508]
["bitfinex-derivatives","BTCF0:USTF0",1765219570069,0.01697,90495.0,90485.0,0.0394516]
["bitfinex-derivatives","BTCF0:USTF0",1765219570269,0.01697,90495.0,90470.0,0.0110535]
["bitfinex-derivatives","BTCF0:USTF0",1765219570270,0.05524,90482.0,90481.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765219571377,0.05524,90482.0,90481.0,0.00316575]
["bitfinex-derivatives","BTCF0:USTF0",1765219571579,0.0662922,90481.0,90480.0,0.01099544]
["bitfinex-derivatives","BTCF0:USTF0",1765219571780,0.0832629,90475.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765219572284,0.05938,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765219572780,0.05938,90458.0,90457.0,0.0110551]
["bitfinex-derivatives","BTCF0:USTF0",1765219573371,0.05946368,90458.0,90457.0,0.0218706]
["bitfinex-derivatives","BTCF0:USTF0",1765219573571,0.05946368,90458.0,90457.0,0.0782406]
["bitfinex-derivatives","BTCF0:USTF0",1765219573977,0.05946368,90458.0,90456.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765219573978,0.05938,90457.0,90456.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765219575783,0.05938,90457.0,90456.0,0.00416575]
["bitfinex-derivatives","BTCF0:USTF0",1765219575983,0.05938,90457.0,90456.0,0.00516575]
["bitfinex-derivatives","BTCF0:USTF0",1765219576380,0.05938,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765219576977,0.0704371,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765219577373,0.05938,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765219577677,0.05938,90441.0,90440.0,0.00410571]
["bitfinex-derivatives","BTCF0:USTF0",1765219578174,0.05938,90441.0,90440.0,0.01110571]
["bitfinex-derivatives","BTCF0:USTF0",1765219578584,0.05938,90441.0,90440.0,0.06747571]
["bitfinex-derivatives","BTCF0:USTF0",1765219578886,0.07709584,90450.0,90449.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765219579684,0.05938,90443.0,90442.0,0.0674269]
["bitfinex-derivatives","BTCF0:USTF0",1765219580687,0.04736584,90450.0,90449.0,0.0391161]
["bitfinex-derivatives","BTCF0:USTF0",1765219580989,0.07709584,90450.0,90449.0,0.0674261]
["bitfinex-derivatives","BTCF0:USTF0",1765219581384,0.07709584,90450.0,90449.0,0.0704261]
["bitfinex-derivatives","BTCF0:USTF0",1765219582582,0.07709584,90450.0,90449.0,0.0724261]
["bitfinex-derivatives","BTCF0:USTF0",1765219583281,0.07709584,90450.0,90449.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1765219583477,0.07709584,90450.0,90449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765219584389,0.08815184,90450.0,90449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765219584891,0.07709584,90450.0,90449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765219586577,0.00016584,90450.0,90449.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1765219586783,0.07709584,90450.0,90449.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1765219587181,0.07709584,90450.0,90449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765219587693,0.07709584,90450.0,90449.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1765219588986,0.05954584,90450.0,90449.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1765219589184,0.00016584,90450.0,90449.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1765219590995,8.368e-05,90458.0,90457.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765219591187,8.368e-05,90458.0,90457.0,0.0674251]
["bitfinex-derivatives","BTCF0:USTF0",1765219592193,0.05946368,90458.0,90457.0,0.0684251]
["bitfinex-derivatives","BTCF0:USTF0",1765219592595,0.05946368,90458.0,90457.0,0.0694251]
["bitfinex-derivatives","BTCF0:USTF0",1765219592789,0.05946368,90458.0,90457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765219599894,0.05946368,90458.0,90457.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1765219600096,0.05946368,90458.0,90457.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765219600286,0.05946368,90458.0,90457.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1765219600489,0.05946368,90458.0,90457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765219601293,0.05938,90444.0,90443.0,0.0110569]
["bitfinex-derivatives","BTCF0:USTF0",1765219602597,0.05938,90444.0,90443.0,0.0160569]
["bitfinex-derivatives","BTCF0:USTF0",1765219602801,0.05938,90444.0,90443.0,0.01757141]
["bitfinex-derivatives","BTCF0:USTF0",1765219603099,0.0758,90450.0,90449.0,0.0681061]
["bitfinex-derivatives","BTCF0:USTF0",1765219603990,0.0758,90450.0,90449.0,0.06962061]
["bitfinex-derivatives","BTCF0:USTF0",1765219604592,0.0758,90450.0,90449.0,0.07462061]
["bitfinex-derivatives","BTCF0:USTF0",1765219605198,0.05941368,90458.0,90457.0,0.0681051]
["bitfinex-derivatives","BTCF0:USTF0",1765219605390,0.08318834,90458.0,90457.0,0.0681051]
["bitfinex-derivatives","BTCF0:USTF0",1765219606104,0.08318834,90458.0,90457.0,0.06961961]
["bitfinex-derivatives","BTCF0:USTF0",1765219606493,0.02385834,90458.0,90457.0,0.06961961]
["bitfinex-derivatives","BTCF0:USTF0",1765219606690,0.05941368,90458.0,90457.0,0.01256961]
["bitfinex-derivatives","BTCF0:USTF0",1765219607112,0.05941368,90458.0,90457.0,0.00251451]
["bitfinex-derivatives","BTCF0:USTF0",1765219607602,0.05941368,90458.0,90457.0,0.00351451]
["bitfinex-derivatives","BTCF0:USTF0",1765219607996,0.08319054,90458.0,90457.0,0.00351451]
["bitfinex-derivatives","BTCF0:USTF0",1765219608498,0.05933,90446.0,90445.0,0.05941658]
["bitfinex-derivatives","BTCF0:USTF0",1765219608803,0.05933,90443.0,90442.0,0.07047348]
["bitfinex-derivatives","BTCF0:USTF0",1765219609305,0.070387,90442.0,90440.0,0.06052229]
["bitfinex-derivatives","BTCF0:USTF0",1765219609497,0.05933,90441.0,90440.0,0.06052229]
["bitfinex-derivatives","BTCF0:USTF0",1765219609805,0.05933,90441.0,90440.0,0.01216291]
["bitfinex-derivatives","BTCF0:USTF0",1765219610303,0.05933,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765219610803,0.0758,90441.0,90440.0,0.00410571]
["bitfinex-derivatives","BTCF0:USTF0",1765219610990,0.0758,90441.0,90431.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765219610991,0.0758,90432.0,90431.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765219611195,0.05933,90425.0,90424.0,0.07909001]
["bitfinex-derivatives","BTCF0:USTF0",1765219611396,0.0758,90432.0,90431.0,0.0681083]
["bitfinex-derivatives","BTCF0:USTF0",1765219612010,0.07605884,90441.0,90440.0,0.0681072]
["bitfinex-derivatives","BTCF0:USTF0",1765219613606,0.05958884,90441.0,90440.0,0.0681072]
["bitfinex-derivatives","BTCF0:USTF0",1765219614002,0.05958884,90441.0,90440.0,0.0711072]
["bitfinex-derivatives","BTCF0:USTF0",1765219614404,0.05958884,90441.0,90440.0,0.0761072]
["bitfinex-derivatives","BTCF0:USTF0",1765219615803,0.07605884,90441.0,90440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765219616201,0.0868582,90432.0,90431.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765219616406,0.02935,90424.0,90423.0,0.0681093]
["bitfinex-derivatives","BTCF0:USTF0",1765219616604,0.05933,90424.0,90423.0,0.0681093]
["bitfinex-derivatives","BTCF0:USTF0",1765219617002,0.05933,90424.0,90414.0,0.28868179]
["bitfinex-derivatives","BTCF0:USTF0",1765219617003,0.05933,90418.0,90417.0,0.0406179]
["bitfinex-derivatives","BTCF0:USTF0",1765219617208,0.05933,90418.0,90417.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1765219617509,0.0594161,90418.0,90417.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1765219618108,0.0594161,90418.0,90417.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1765219619003,0.0594161,90418.0,90417.0,0.0161079]
["bitfinex-derivatives","BTCF0:USTF0",1765219619424,0.070391,90409.0,90408.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765219620700,0.070391,90409.0,90408.0,0.00616584]
["bitfinex-derivatives","BTCF0:USTF0",1765219620901,0.071391,90409.0,90408.0,0.01716584]
["bitfinex-derivatives","BTCF0:USTF0",1765219621408,0.066204,90385.0,90384.0,0.01296016]
["bitfinex-derivatives","BTCF0:USTF0",1765219621609,0.05514,90384.0,90382.0,0.0110642]
["bitfinex-derivatives","BTCF0:USTF0",1765219622204,0.05514,90384.0,90378.0,0.0110647]
["bitfinex-derivatives","BTCF0:USTF0",1765219622397,0.05514,90384.0,90381.0,0.0110643]
["bitfinex-derivatives","BTCF0:USTF0",1765219622597,0.05514,90384.0,90377.0,0.0110649]
["bitfinex-derivatives","BTCF0:USTF0",1765219622805,0.05514,90384.0,90380.0,0.0110645]
["bitfinex-derivatives","BTCF0:USTF0",1765219623002,0.05514,90381.0,90380.0,0.0110645]
["bitfinex-derivatives","BTCF0:USTF0",1765219623402,0.05514,90377.0,90376.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1765219623605,0.02757,90377.0,90376.0,0.07977605]
["bitfinex-derivatives","BTCF0:USTF0",1765219623911,0.05614,90384.0,90383.0,0.0670442]
["bitfinex-derivatives","BTCF0:USTF0",1765219624308,0.06514,90384.0,90383.0,0.0680442]
["bitfinex-derivatives","BTCF0:USTF0",1765219624510,0.01,90384.0,90383.0,0.0680442]
["bitfinex-derivatives","BTCF0:USTF0",1765219625100,0.0001259,90385.0,90384.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765219626611,0.01647,90410.0,90392.0,0.0670431]
["bitfinex-derivatives","BTCF0:USTF0",1765219627215,0.0110611,90409.0,90392.0,0.0670431]
["bitfinex-derivatives","BTCF0:USTF0",1765219627512,0.00027649,90393.0,90392.0,0.0670431]
["bitfinex-derivatives","BTCF0:USTF0",1765219628416,0.01227649,90393.0,90392.0,0.0690431]
["bitfinex-derivatives","BTCF0:USTF0",1765219628713,0.01327649,90393.0,90392.0,0.0690431]
["bitfinex-derivatives","BTCF0:USTF0",1765219632722,0.05819,90417.0,90416.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765219633217,0.05819,90414.0,90407.0,0.22926521]
["bitfinex-derivatives","BTCF0:USTF0",1765219633418,0.05819,90408.0,90407.0,0.29550651]
["bitfinex-derivatives","BTCF0:USTF0",1765219633714,0.05819,90408.0,90407.0,0.0662413]
["bitfinex-derivatives","BTCF0:USTF0",1765219634515,0.07819,90408.0,90407.0,0.0692413]
["bitfinex-derivatives","BTCF0:USTF0",1765219634718,0.07819,90408.0,90407.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765219634912,0.05819,90408.0,90407.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765219635112,0.07519,90408.0,90407.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765219635516,0.07719,90408.0,90407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765219636611,0.05819,90407.0,90406.0,0.0110613]
["bitfinex-derivatives","BTCF0:USTF0",1765219637221,0.05819,90407.0,90406.0,0.0389213]
["bitfinex-derivatives","BTCF0:USTF0",1765219637707,0.05919,90407.0,90406.0,0.0389213]
["bitfinex-derivatives","BTCF0:USTF0",1765219637913,0.06719,90407.0,90406.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1765219638717,0.06719,90407.0,90406.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765219639422,0.009,90407.0,90406.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765219641315,0.0048944,90407.0,90406.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765219645023,0.0630844,90407.0,90406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765219646511,0.0630844,90407.0,90406.0,0.0120614]
["bitfinex-derivatives","BTCF0:USTF0",1765219646727,0.0630844,90407.0,90406.0,0.0672414]
["bitfinex-derivatives","BTCF0:USTF0",1765219647221,0.0630844,90407.0,90406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765219648228,0.0630844,90407.0,90406.0,0.0120614]
["bitfinex-derivatives","BTCF0:USTF0",1765219649117,0.0630844,90407.0,90406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765219651232,0.0048944,90407.0,90406.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765219653219,0.0340744,90407.0,90406.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765219653426,0.0630844,90407.0,90406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765219655639,0.0692522,90399.0,90398.0,0.05958252]
["bitfinex-derivatives","BTCF0:USTF0",1765219656946,0.0732522,90399.0,90398.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765219657134,0.09749724,90399.0,90398.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765219657338,0.0110636,90388.0,90387.0,0.05941658]
["bitfinex-derivatives","BTCF0:USTF0",1765219657542,0.069254,90385.0,90384.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1765219657730,0.05819,90385.0,90384.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1765219658135,0.05819,90385.0,90384.0,0.038924]
["bitfinex-derivatives","BTCF0:USTF0",1765219658936,0.01643,90390.0,90375.0,0.22943115]
["bitfinex-derivatives","BTCF0:USTF0",1765219658937,0.05819,90390.0,90389.0,0.0662435]
["bitfinex-derivatives","BTCF0:USTF0",1765219659234,0.05819,90390.0,90389.0,0.12579781]
["bitfinex-derivatives","BTCF0:USTF0",1765219659442,0.02934594,90394.0,90393.0,0.066243]
["bitfinex-derivatives","BTCF0:USTF0",1765219659828,0.05835594,90394.0,90393.0,0.066243]
["bitfinex-derivatives","BTCF0:USTF0",1765219660228,0.00016594,90394.0,90393.0,0.066243]
["bitfinex-derivatives","BTCF0:USTF0",1765219660843,0.00116594,90394.0,90393.0,0.066243]
["bitfinex-derivatives","BTCF0:USTF0",1765219661543,0.05935594,90394.0,90393.0,0.066243]
["bitfinex-derivatives","BTCF0:USTF0",1765219661732,0.05935594,90394.0,90393.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1765219661932,0.06535594,90394.0,90393.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1765219662133,0.06435594,90394.0,90393.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1765219662435,0.05835594,90394.0,90393.0,0.038923]
["bitfinex-derivatives","BTCF0:USTF0",1765219662636,0.06335594,90394.0,90393.0,0.038923]
["bitfinex-derivatives","BTCF0:USTF0",1765219662836,0.06335594,90394.0,90393.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1765219663037,0.05935594,90394.0,90393.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1765219663337,0.06535594,90394.0,90393.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1765219663941,0.00716594,90394.0,90393.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1765219664636,0.03610594,90394.0,90393.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1765219664836,0.06579594,90394.0,90393.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1765219666135,0.00716594,90394.0,90393.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1765219668643,0.06579594,90394.0,90393.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1765219668843,0.06579594,90394.0,90393.0,0.585003]
["bitfinex-derivatives","BTCF0:USTF0",1765219669150,0.00716594,90394.0,90393.0,0.585003]
["bitfinex-derivatives","BTCF0:USTF0",1765219671153,0.03610594,90394.0,90393.0,0.585003]
["bitfinex-derivatives","BTCF0:USTF0",1765219671343,0.00716594,90394.0,90393.0,0.585003]
["bitfinex-derivatives","BTCF0:USTF0",1765219672646,0.00716594,90394.0,90393.0,0.584923]
["bitfinex-derivatives","BTCF0:USTF0",1765219673245,0.05863,90410.0,90409.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765219673646,0.05863,90407.0,90406.0,0.0110613]
["bitfinex-derivatives","BTCF0:USTF0",1765219673841,0.05863,90407.0,90406.0,0.0398313]
["bitfinex-derivatives","BTCF0:USTF0",1765219674042,0.05863,90407.0,90406.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765219674246,0.05863,90404.0,90403.0,0.05953311]
["bitfinex-derivatives","BTCF0:USTF0",1765219674454,0.05863,90403.0,90402.0,0.05953311]
["bitfinex-derivatives","BTCF0:USTF0",1765219674644,0.05863,90403.0,90400.0,0.0110621]
["bitfinex-derivatives","BTCF0:USTF0",1765219674957,0.05863,90401.0,90400.0,0.0398321]
["bitfinex-derivatives","BTCF0:USTF0",1765219675250,0.05863,90401.0,90400.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765219675456,0.05863,90398.0,90397.0,0.02893594]
["bitfinex-derivatives","BTCF0:USTF0",1765219675657,0.05863,90398.0,90397.0,0.03999844]
["bitfinex-derivatives","BTCF0:USTF0",1765219675850,0.05863,90398.0,90397.0,0.02893594]
["bitfinex-derivatives","BTCF0:USTF0",1765219676054,0.05863,90398.0,90397.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765219676957,0.05863,90398.0,90397.0,0.05968367]
["bitfinex-derivatives","BTCF0:USTF0",1765219677343,0.05863,90398.0,90397.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765219677759,0.08383494,90398.0,90397.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765219678257,0.08683494,90398.0,90397.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765219680054,0.0110641,90384.0,90383.0,0.05951773]
["bitfinex-derivatives","BTCF0:USTF0",1765219680258,0.0688244,90381.0,90379.0,0.07058243]
["bitfinex-derivatives","BTCF0:USTF0",1765219680457,0.07568,90380.0,90379.0,0.07058243]
["bitfinex-derivatives","BTCF0:USTF0",1765219680650,0.07568,90380.0,90379.0,0.12493243]
["bitfinex-derivatives","BTCF0:USTF0",1765219680850,0.07568,90380.0,90379.0,0.0382447]
["bitfinex-derivatives","BTCF0:USTF0",1765219681156,0.0688249,90377.0,90374.0,0.07058293]
["bitfinex-derivatives","BTCF0:USTF0",1765219681460,0.0688254,90373.0,90371.0,0.07058333]
["bitfinex-derivatives","BTCF0:USTF0",1765219681658,0.05776,90372.0,90371.0,0.12493343]
["bitfinex-derivatives","BTCF0:USTF0",1765219682155,0.05776,90372.0,90371.0,0.07983375]
["bitfinex-derivatives","BTCF0:USTF0",1765219682555,0.0688255,90372.0,90371.0,0.01441805]
["bitfinex-derivatives","BTCF0:USTF0",1765219682857,0.05776,90371.0,90370.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765219683965,0.05776,90371.0,90370.0,0.01472391]
["bitfinex-derivatives","BTCF0:USTF0",1765219684659,0.05776,90371.0,90370.0,0.01872391]
["bitfinex-derivatives","BTCF0:USTF0",1765219684867,0.05776,90371.0,90370.0,0.02072391]
["bitfinex-derivatives","BTCF0:USTF0",1765219685063,0.05776,90371.0,90370.0,0.00616594]
["bitfinex-derivatives","BTCF0:USTF0",1765219686850,0.0110655,90372.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765219686851,0.05776,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765219687059,0.0688263,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765219687855,0.0688263,90366.0,90365.0,0.00410663]
["bitfinex-derivatives","BTCF0:USTF0",1765219689365,0.0688263,90366.0,90365.0,0.00910663]
["bitfinex-derivatives","BTCF0:USTF0",1765219689860,0.05776,90366.0,90365.0,0.06345663]
["bitfinex-derivatives","BTCF0:USTF0",1765219690266,0.05776,90366.0,90365.0,0.00910663]
["bitfinex-derivatives","BTCF0:USTF0",1765219691657,0.05776,90366.0,90356.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1765219691658,0.05776,90365.0,90356.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1765219691864,0.05776,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765219692865,0.05786948,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765219693468,0.05886948,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765219694364,0.05886948,90341.0,90340.0,0.00210694]
["bitfinex-derivatives","BTCF0:USTF0",1765219696163,0.02843,90326.0,90321.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1765219696367,0.05556,90322.0,90321.0,0.08243345]
["bitfinex-derivatives","BTCF0:USTF0",1765219697261,0.05556,90322.0,90321.0,0.08443345]
["bitfinex-derivatives","BTCF0:USTF0",1765219697974,0.05556,90322.0,90321.0,0.01712175]
["bitfinex-derivatives","BTCF0:USTF0",1765219698563,0.05556,90322.0,90321.0,0.01512175]
["bitfinex-derivatives","BTCF0:USTF0",1765219698763,0.05556,90322.0,90321.0,0.01712175]
["bitfinex-derivatives","BTCF0:USTF0",1765219701267,0.02713,90322.0,90321.0,0.07436175]
["bitfinex-derivatives","BTCF0:USTF0",1765219701871,0.07331,90330.0,90329.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765219702270,0.07331,90330.0,90325.0,0.0110713]
["bitfinex-derivatives","BTCF0:USTF0",1765219702271,0.05556,90326.0,90325.0,0.0397613]
["bitfinex-derivatives","BTCF0:USTF0",1765219702476,0.02713,90326.0,90325.0,0.0683113]
["bitfinex-derivatives","BTCF0:USTF0",1765219703074,0.05556,90326.0,90325.0,0.0683113]
["bitfinex-derivatives","BTCF0:USTF0",1765219703580,0.05556,90323.0,90322.0,0.0683117]
["bitfinex-derivatives","BTCF0:USTF0",1765219704882,0.05556,90323.0,90322.0,0.0693117]
["bitfinex-derivatives","BTCF0:USTF0",1765219705077,0.05556,90323.0,90322.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765219705278,0.05556,90323.0,90322.0,0.0693117]
["bitfinex-derivatives","BTCF0:USTF0",1765219705580,0.05556,90323.0,90322.0,0.0713117]
["bitfinex-derivatives","BTCF0:USTF0",1765219706086,0.05556,90323.0,90322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765219709471,0.05556,90323.0,90322.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765219714780,0.02729604,90331.0,90330.0,0.0683107]
["bitfinex-derivatives","BTCF0:USTF0",1765219714985,0.05572604,90331.0,90330.0,0.0683107]
["bitfinex-derivatives","BTCF0:USTF0",1765219715279,0.05572604,90331.0,90330.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765219716182,0.0110715,90323.0,90322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765219716386,0.0666315,90323.0,90322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765219716683,0.0666315,90323.0,90322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765219717084,0.05556,90321.0,90320.0,0.01408341]
["bitfinex-derivatives","BTCF0:USTF0",1765219717285,0.05556,90321.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765219717286,0.05556,90319.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765219718279,0.05556,90319.0,90318.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765219718679,0.05556,90319.0,90318.0,0.06922013]
["bitfinex-derivatives","BTCF0:USTF0",1765219719480,0.05556,90319.0,90318.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765219720285,0.05556,90319.0,90318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765219720486,0.06256,90319.0,90318.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765219720880,0.05656,90319.0,90318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765219721188,0.06556,90319.0,90318.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765219723091,0.06556,90319.0,90318.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1765219723791,0.06556,90319.0,90318.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1765219724584,0.01,90319.0,90318.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1765219725194,0.01,90319.0,90318.0,0.16825773]
["bitfinex-derivatives","BTCF0:USTF0",1765219725390,0.03887,90319.0,90318.0,0.16825773]
["bitfinex-derivatives","BTCF0:USTF0",1765219725787,0.06725,90319.0,90318.0,0.16825773]
["bitfinex-derivatives","BTCF0:USTF0",1765219726087,0.06725,90319.0,90318.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1765219726394,0.06725,90319.0,90318.0,0.16825773]
["bitfinex-derivatives","BTCF0:USTF0",1765219726985,0.06725,90319.0,90318.0,0.16835617]
["bitfinex-derivatives","BTCF0:USTF0",1765219727289,0.01,90319.0,90318.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1765219728996,0.003834,90319.0,90318.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1765219729187,0.00016604,90331.0,90330.0,0.0681507]
["bitfinex-derivatives","BTCF0:USTF0",1765219730400,0.003,90331.0,90330.0,0.0681507]
["bitfinex-derivatives","BTCF0:USTF0",1765219730701,0.05725,90342.0,90341.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1765219730883,0.05725,90338.0,90337.0,0.0390998]
["bitfinex-derivatives","BTCF0:USTF0",1765219731084,0.05725,90338.0,90332.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1765219731085,0.05725,90333.0,90332.0,0.57236]
["bitfinex-derivatives","BTCF0:USTF0",1765219731291,0.05725,90333.0,90332.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1765219731495,0.05725,90331.0,90330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765219731896,0.05725,90331.0,90330.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1765219732095,0.05825,90331.0,90330.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1765219732293,0.08268434,90331.0,90330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765219732598,0.08268434,90331.0,90323.0,0.11680875]
["bitfinex-derivatives","BTCF0:USTF0",1765219732599,0.05725,90324.0,90323.0,0.11680875]
["bitfinex-derivatives","BTCF0:USTF0",1765219733702,0.06025,90324.0,90323.0,0.11680875]
["bitfinex-derivatives","BTCF0:USTF0",1765219733910,0.06025,90324.0,90323.0,0.05724604]
["bitfinex-derivatives","BTCF0:USTF0",1765219734591,0.0773,90324.0,90323.0,0.05724604]
["bitfinex-derivatives","BTCF0:USTF0",1765219735186,0.0773,90324.0,90323.0,0.11680867]
["bitfinex-derivatives","BTCF0:USTF0",1765219735391,0.0773,90324.0,90323.0,0.08775867]
["bitfinex-derivatives","BTCF0:USTF0",1765219735392,0.0783,90324.0,90323.0,0.08775867]
["bitfinex-derivatives","BTCF0:USTF0",1765219735593,0.0753,90324.0,90323.0,0.08775867]
["bitfinex-derivatives","BTCF0:USTF0",1765219735791,0.0783,90324.0,90323.0,0.02819604]
["bitfinex-derivatives","BTCF0:USTF0",1765219735993,0.0773,90324.0,90323.0,0.02819604]
["bitfinex-derivatives","BTCF0:USTF0",1765219736297,0.0773,90324.0,90323.0,0.08775867]
["bitfinex-derivatives","BTCF0:USTF0",1765219736797,0.0743,90324.0,90323.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765219737004,0.0773,90324.0,90323.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765219737908,0.0783,90324.0,90323.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765219739005,0.0793,90324.0,90323.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765219741499,0.10373465,90324.0,90323.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765219743106,0.0793,90324.0,90323.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765219744903,0.0793,90324.0,90318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765219744904,0.068322,90319.0,90318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765219745103,0.05725,90303.0,90302.0,0.05956263]
["bitfinex-derivatives","BTCF0:USTF0",1765219745309,0.0683245,90299.0,90294.0,0.05956263]
["bitfinex-derivatives","BTCF0:USTF0",1765219746006,0.0683245,90299.0,90298.0,0.05995154]
["bitfinex-derivatives","BTCF0:USTF0",1765219746611,0.0683245,90299.0,90298.0,0.06295154]
["bitfinex-derivatives","BTCF0:USTF0",1765219747616,0.0683245,90299.0,90298.0,0.06495154]
["bitfinex-derivatives","BTCF0:USTF0",1765219749410,0.05725,90299.0,90298.0,0.12235154]
["bitfinex-derivatives","BTCF0:USTF0",1765219749621,0.05542604,90308.0,90307.0,0.0684735]
["bitfinex-derivatives","BTCF0:USTF0",1765219749998,0.05542604,90308.0,90307.0,0.12830766]
["bitfinex-derivatives","BTCF0:USTF0",1765219750403,0.00016604,90308.0,90307.0,0.12830766]
["bitfinex-derivatives","BTCF0:USTF0",1765219750818,0.00016604,90308.0,90307.0,0.12930766]
["bitfinex-derivatives","BTCF0:USTF0",1765219752503,0.00016604,90308.0,90307.0,0.13030766]
["bitfinex-derivatives","BTCF0:USTF0",1765219756216,0.05944604,90308.0,90307.0,0.13030766]
["bitfinex-derivatives","BTCF0:USTF0",1765219757414,0.00016604,90308.0,90307.0,0.13030766]
["bitfinex-derivatives","BTCF0:USTF0",1765219766213,0.05944604,90308.0,90307.0,0.11923416]
["bitfinex-derivatives","BTCF0:USTF0",1765219766419,0.05944604,90308.0,90307.0,0.63451416]
["bitfinex-derivatives","BTCF0:USTF0",1765219766727,0.05944604,90308.0,90307.0,0.64558766]
["bitfinex-derivatives","BTCF0:USTF0",1765219767121,0.05944604,90308.0,90307.0,0.13030766]
["bitfinex-derivatives","BTCF0:USTF0",1765219767925,0.05944604,90308.0,90307.0,0.11923416]
["bitfinex-derivatives","BTCF0:USTF0",1765219768124,0.07051944,90308.0,90307.0,0.11923416]
["bitfinex-derivatives","BTCF0:USTF0",1765219768424,0.05944604,90308.0,90307.0,0.11923416]
["bitfinex-derivatives","BTCF0:USTF0",1765219768924,0.05944604,90308.0,90307.0,0.08941416]
["bitfinex-derivatives","BTCF0:USTF0",1765219769122,0.05944604,90308.0,90307.0,0.06183416]
["bitfinex-derivatives","BTCF0:USTF0",1765219769625,0.05944604,90308.0,90307.0,0.09162416]
["bitfinex-derivatives","BTCF0:USTF0",1765219770024,0.05944604,90308.0,90307.0,0.06183416]
["bitfinex-derivatives","BTCF0:USTF0",1765219770521,0.48384962,90308.0,90307.0,0.04426893]
["bitfinex-derivatives","BTCF0:USTF0",1765219770727,0.48384962,90308.0,90298.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1765219770728,0.0703545,90299.0,90298.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1765219771718,0.0703545,90299.0,90298.0,0.00211738]
["bitfinex-derivatives","BTCF0:USTF0",1765219772224,0.0703545,90299.0,90298.0,0.00511738]
["bitfinex-derivatives","BTCF0:USTF0",1765219773522,0.0703555,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765219775932,0.0703567,90281.0,90280.0,0.01345918]
["bitfinex-derivatives","BTCF0:USTF0",1765219776129,0.05928,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765219777527,0.06028,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765219777830,0.05928,90266.0,90265.0,0.01218646]
["bitfinex-derivatives","BTCF0:USTF0",1765219779020,0.05928,90266.0,90265.0,0.01518646]
["bitfinex-derivatives","BTCF0:USTF0",1765219780132,0.05928,90266.0,90265.0,0.00410786]
["bitfinex-derivatives","BTCF0:USTF0",1765219780320,0.05928,90266.0,90265.0,0.00610786]
["bitfinex-derivatives","BTCF0:USTF0",1765219780520,0.05928,90266.0,90265.0,0.01718656]
["bitfinex-derivatives","BTCF0:USTF0",1765219781029,0.05928,90266.0,90265.0,0.07568656]
["bitfinex-derivatives","BTCF0:USTF0",1765219783522,0.05525,90272.0,90271.0,0.0660179]
["bitfinex-derivatives","BTCF0:USTF0",1765219783731,0.0840469,90279.0,90278.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1765219785235,0.0850469,90279.0,90278.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1765219786336,0.0850469,90279.0,90278.0,0.0660171]
["bitfinex-derivatives","BTCF0:USTF0",1765219786839,0.0850469,90279.0,90278.0,0.0383871]
["bitfinex-derivatives","BTCF0:USTF0",1765219787026,0.0850469,90279.0,90278.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1765219788139,0.0850469,90279.0,90278.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1765219788941,0.07397,90279.0,90278.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1765219789334,0.0663274,90275.0,90274.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1765219789635,0.05525,90266.0,90265.0,0.02841786]
["bitfinex-derivatives","BTCF0:USTF0",1765219790237,0.05525,90266.0,90265.0,0.03949656]
["bitfinex-derivatives","BTCF0:USTF0",1765219790444,0.05525,90266.0,90265.0,0.02841786]
["bitfinex-derivatives","BTCF0:USTF0",1765219790741,0.05525,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765219791333,0.05525,90266.0,90265.0,0.00410786]
["bitfinex-derivatives","BTCF0:USTF0",1765219791536,0.05525,90266.0,90265.0,0.03141786]
["bitfinex-derivatives","BTCF0:USTF0",1765219792052,0.05525,90266.0,90265.0,0.07212656]
["bitfinex-derivatives","BTCF0:USTF0",1765219793631,0.05525,90275.0,90274.0,0.0660176]
["bitfinex-derivatives","BTCF0:USTF0",1765219794141,0.00016614,90290.0,90289.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1765219794341,0.09539747,90314.0,90289.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1765219794342,0.07151,90314.0,90313.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1765219794642,0.07151,90314.0,90313.0,0.51922]
["bitfinex-derivatives","BTCF0:USTF0",1765219795643,0.08651,90314.0,90313.0,0.52022]
["bitfinex-derivatives","BTCF0:USTF0",1765219796242,0.08333046,90314.0,90313.0,0.52022]
["bitfinex-derivatives","BTCF0:USTF0",1765219796743,0.08333046,90314.0,90313.0,0.53412455]
["bitfinex-derivatives","BTCF0:USTF0",1765219797836,0.08333046,90314.0,90313.0,0.50649455]
["bitfinex-derivatives","BTCF0:USTF0",1765219798643,0.08333046,90314.0,90313.0,0.53412455]
["bitfinex-derivatives","BTCF0:USTF0",1765219799341,0.08333046,90314.0,90313.0,0.50649455]
["bitfinex-derivatives","BTCF0:USTF0",1765219799646,0.08333046,90314.0,90313.0,0.53412455]
["bitfinex-derivatives","BTCF0:USTF0",1765219800444,0.0982638,90353.0,90313.0,0.53412455]
["bitfinex-derivatives","BTCF0:USTF0",1765219800445,0.00110694,90340.0,90339.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765219800646,0.0754,90360.0,90359.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765219801331,0.01737,90368.0,90367.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765219801332,0.0754,90368.0,90367.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765219801532,0.0690971,90359.0,90358.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765219801732,0.0406287,90347.0,90346.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1765219801931,0.0690987,90347.0,90346.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765219802131,0.05803,90341.0,90340.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765219802337,0.05803,90341.0,90340.0,0.34379]
["bitfinex-derivatives","BTCF0:USTF0",1765219803237,0.02972604,90350.0,90349.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1765219803438,0.05819604,90350.0,90349.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765219804247,0.00016604,90350.0,90349.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765219804439,0.00116604,90350.0,90349.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765219804636,0.00022154,90369.0,90368.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765219804842,0.00022154,90369.0,90368.0,0.49047]
["bitfinex-derivatives","BTCF0:USTF0",1765219806843,0.00022154,90369.0,90368.0,0.49147]
["bitfinex-derivatives","BTCF0:USTF0",1765219807053,0.00022154,90369.0,90368.0,0.49447]
["bitfinex-derivatives","BTCF0:USTF0",1765219807842,0.00022154,90369.0,90368.0,0.49147]
["bitfinex-derivatives","BTCF0:USTF0",1765219808046,0.00022154,90369.0,90368.0,0.49547]
["bitfinex-derivatives","BTCF0:USTF0",1765219808252,0.00016604,90378.0,90377.0,0.0680149]
["bitfinex-derivatives","BTCF0:USTF0",1765219808845,0.05819604,90378.0,90377.0,0.0680149]
["bitfinex-derivatives","BTCF0:USTF0",1765219809051,0.05819604,90378.0,90377.0,0.4886149]
["bitfinex-derivatives","BTCF0:USTF0",1765219809647,0.05803,90369.0,90368.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1765219809948,0.05803,90369.0,90368.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1765219810144,0.05803,90369.0,90368.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1765219810350,0.05803,90369.0,90368.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1765219810645,0.05803,90369.0,90368.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1765219810852,0.05803,90369.0,90368.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765219811143,0.05803,90369.0,90368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765219811349,0.05803,90369.0,90368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765219811551,0.05803,90369.0,90368.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1765219812046,0.05803,90369.0,90368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765219812248,0.084977,90360.0,90359.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765219812642,0.02956,90360.0,90359.0,0.05738604]
["bitfinex-derivatives","BTCF0:USTF0",1765219812843,0.0545,90368.0,90367.0,0.0682862]
["bitfinex-derivatives","BTCF0:USTF0",1765219813042,0.00016604,90378.0,90376.0,0.040815]
["bitfinex-derivatives","BTCF0:USTF0",1765219813043,0.0545,90377.0,90376.0,0.040815]
["bitfinex-derivatives","BTCF0:USTF0",1765219813446,0.0545,90377.0,90376.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765219813842,0.0545,90377.0,90369.0,0.0110658]
["bitfinex-derivatives","BTCF0:USTF0",1765219813843,0.0545,90370.0,90369.0,0.0682858]
["bitfinex-derivatives","BTCF0:USTF0",1765219814450,0.02749,90370.0,90369.0,0.0682858]
["bitfinex-derivatives","BTCF0:USTF0",1765219814649,0.001,90377.0,90376.0,0.0682851]
["bitfinex-derivatives","BTCF0:USTF0",1765219814954,0.0555,90377.0,90376.0,0.0682851]
["bitfinex-derivatives","BTCF0:USTF0",1765219815454,0.0545,90365.0,90364.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765219815747,0.02749,90370.0,90369.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765219816154,0.02749,90370.0,90369.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765219816656,0.02749,90370.0,90369.0,0.5851659]
["bitfinex-derivatives","BTCF0:USTF0",1765219817046,0.02749,90370.0,90369.0,0.5841659]
["bitfinex-derivatives","BTCF0:USTF0",1765219817450,0.0545,90370.0,90369.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1765219817850,0.0545,90370.0,90369.0,0.57306]
["bitfinex-derivatives","BTCF0:USTF0",1765219818049,0.0545,90370.0,90369.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765219818357,0.05466604,90378.0,90377.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765219819152,0.05466604,90378.0,90377.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765219819357,0.0545,90370.0,90369.0,0.57402]
["bitfinex-derivatives","BTCF0:USTF0",1765219819748,0.0545,90370.0,90369.0,0.57302]
["bitfinex-derivatives","BTCF0:USTF0",1765219821962,0.0545,90370.0,90369.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1765219822755,0.02749,90370.0,90369.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1765219823269,0.0110652,90376.0,90369.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1765219823270,0.0655652,90376.0,90375.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765219825260,0.0665652,90376.0,90375.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765219825460,0.0675652,90376.0,90375.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765219827070,0.0655657,90371.0,90370.0,0.0408157]
["bitfinex-derivatives","BTCF0:USTF0",1765219827470,0.0545,90371.0,90370.0,0.0682857]
["bitfinex-derivatives","BTCF0:USTF0",1765219827660,0.0655657,90371.0,90370.0,0.0682857]
["bitfinex-derivatives","BTCF0:USTF0",1765219828261,0.0545,90371.0,90370.0,0.0682857]
["bitfinex-derivatives","BTCF0:USTF0",1765219828864,0.00016604,90378.0,90377.0,0.0682849]
["bitfinex-derivatives","BTCF0:USTF0",1765219829065,0.07901133,90378.0,90377.0,0.3529649]
["bitfinex-derivatives","BTCF0:USTF0",1765219829262,0.02451133,90378.0,90377.0,0.0682849]
["bitfinex-derivatives","BTCF0:USTF0",1765219829467,0.02451133,90378.0,90377.0,0.5837249]
["bitfinex-derivatives","BTCF0:USTF0",1765219830072,0.02651133,90378.0,90377.0,0.5837249]
["bitfinex-derivatives","BTCF0:USTF0",1765219830278,0.00216604,90378.0,90377.0,0.5837249]
["bitfinex-derivatives","BTCF0:USTF0",1765219831464,0.00116604,90378.0,90377.0,0.5847249]
["bitfinex-derivatives","BTCF0:USTF0",1765219832066,0.00110632,90390.0,90389.0,0.0682835]
["bitfinex-derivatives","BTCF0:USTF0",1765219832381,0.02548341,90390.0,90389.0,0.0682835]
["bitfinex-derivatives","BTCF0:USTF0",1765219832966,0.02548341,90390.0,90389.0,0.08125346]
["bitfinex-derivatives","BTCF0:USTF0",1765219833169,0.02748341,90390.0,90389.0,0.08125346]
["bitfinex-derivatives","BTCF0:USTF0",1765219834771,0.0655644,90381.0,90380.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765219835066,0.0655644,90381.0,90366.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765219835067,0.02749,90367.0,90366.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765219835270,0.07887709,90367.0,90366.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765219836477,0.07887709,90367.0,90366.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765219838670,0.07887709,90367.0,90366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765219838880,0.07887709,90367.0,90366.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1765219839082,0.07887709,90367.0,90366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765219839481,0.07887709,90367.0,90366.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1765219839783,0.07887709,90367.0,90366.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765219840477,0.07887709,90367.0,90366.0,0.0692863]
["bitfinex-derivatives","BTCF0:USTF0",1765219841176,0.00016604,90376.0,90375.0,0.0682852]
["bitfinex-derivatives","BTCF0:USTF0",1765219841385,0.02455542,90376.0,90375.0,0.0682852]
["bitfinex-derivatives","BTCF0:USTF0",1765219842179,0.00016604,90376.0,90375.0,0.0682852]
["bitfinex-derivatives","BTCF0:USTF0",1765219842375,0.00116604,90376.0,90375.0,0.0682852]
["bitfinex-derivatives","BTCF0:USTF0",1765219842570,0.05843604,90376.0,90375.0,0.0682852]
["bitfinex-derivatives","BTCF0:USTF0",1765219842979,0.05843604,90376.0,90375.0,0.4143652]
["bitfinex-derivatives","BTCF0:USTF0",1765219843780,0.05843604,90376.0,90365.0,0.05940599]
["bitfinex-derivatives","BTCF0:USTF0",1765219843781,0.05627,90372.0,90371.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765219843982,0.05627,90372.0,90371.0,0.57064]
["bitfinex-derivatives","BTCF0:USTF0",1765219846095,0.00016604,90376.0,90375.0,0.0663852]
["bitfinex-derivatives","BTCF0:USTF0",1765219846496,0.02456451,90376.0,90375.0,0.0663852]
["bitfinex-derivatives","BTCF0:USTF0",1765219847202,0.02456451,90376.0,90375.0,0.5817052]
["bitfinex-derivatives","BTCF0:USTF0",1765219847203,0.05209451,90376.0,90375.0,0.5817052]
["bitfinex-derivatives","BTCF0:USTF0",1765219847395,0.08183451,90376.0,90375.0,0.5817052]
["bitfinex-derivatives","BTCF0:USTF0",1765219847590,0.08183451,90376.0,90375.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765219847796,0.05627,90363.0,90362.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765219847997,0.08066604,90363.0,90362.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1765219848202,0.08066451,90363.0,90362.0,0.44948042]
["bitfinex-derivatives","BTCF0:USTF0",1765219848402,0.08066451,90363.0,90362.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1765219848801,0.08066451,90363.0,90362.0,0.44922942]
["bitfinex-derivatives","BTCF0:USTF0",1765219848998,0.05192451,90363.0,90362.0,0.45022942]
["bitfinex-derivatives","BTCF0:USTF0",1765219849296,0.01764,90369.0,90362.0,0.45022942]
["bitfinex-derivatives","BTCF0:USTF0",1765219849297,0.0385952,90375.0,90374.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765219849601,0.02439502,90375.0,90374.0,0.0663853]
["bitfinex-derivatives","BTCF0:USTF0",1765219850491,0.02539502,90375.0,90374.0,0.0663853]
["bitfinex-derivatives","BTCF0:USTF0",1765219851291,0.002,90375.0,90374.0,0.0663853]
["bitfinex-derivatives","BTCF0:USTF0",1765219852203,0.001,90375.0,90374.0,0.0663853]
["bitfinex-derivatives","BTCF0:USTF0",1765219852393,0.05727,90375.0,90374.0,0.54324]
["bitfinex-derivatives","BTCF0:USTF0",1765219852589,0.0816735,90375.0,90374.0,0.54324]
["bitfinex-derivatives","BTCF0:USTF0",1765219852788,0.05627,90367.0,90366.0,0.0663863]
["bitfinex-derivatives","BTCF0:USTF0",1765219853101,0.05627,90361.0,90360.0,0.066387]
["bitfinex-derivatives","BTCF0:USTF0",1765219853404,0.05627,90361.0,90360.0,0.59496065]
["bitfinex-derivatives","BTCF0:USTF0",1765219853604,0.0673369,90361.0,90360.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765219853804,0.0673369,90361.0,90360.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1765219854706,0.0849759,90370.0,90369.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765219854905,0.08067449,90370.0,90369.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765219855105,0.05193449,90370.0,90369.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765219855292,0.00016604,90376.0,90375.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765219861105,0.05795,90359.0,90358.0,0.5823672]
["bitfinex-derivatives","BTCF0:USTF0",1765219861412,0.05795,90359.0,90358.0,0.5824072]
["bitfinex-derivatives","BTCF0:USTF0",1765219862005,0.01668,90369.0,90366.0,0.0110662]
["bitfinex-derivatives","BTCF0:USTF0",1765219862311,0.05795,90367.0,90366.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765219862517,0.0823421,90367.0,90366.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765219862703,0.05795,90361.0,90360.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1765219863404,0.05795,90361.0,90360.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765219864008,0.05795,90361.0,90360.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765219864406,0.05795,90361.0,90360.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1765219864911,0.05795,90361.0,90360.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765219865113,0.05795,90361.0,90360.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765219865304,0.05795,90361.0,90360.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765219865504,0.05795,90361.0,90360.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765219865704,0.08236208,90361.0,90360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765219866712,0.02441208,90361.0,90360.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1765219867019,0.0110642,90383.0,90372.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765219867020,0.0690155,90373.0,90372.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765219867318,0.0690155,90373.0,90372.0,0.0671655]
["bitfinex-derivatives","BTCF0:USTF0",1765219867319,0.09342815,90373.0,90372.0,0.0671655]
["bitfinex-derivatives","BTCF0:USTF0",1765219867529,0.09342815,90373.0,90372.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765219868009,0.0856959,90369.0,90368.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1765219868203,0.0856959,90369.0,90368.0,0.038506]
["bitfinex-derivatives","BTCF0:USTF0",1765219868408,0.07463,90369.0,90368.0,0.067166]
["bitfinex-derivatives","BTCF0:USTF0",1765219868809,0.07463,90369.0,90368.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765219869008,0.0690165,90364.0,90363.0,0.0671666]
["bitfinex-derivatives","BTCF0:USTF0",1765219869204,0.0690165,90364.0,90363.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1765219869507,0.05795,90358.0,90357.0,0.03867344]
["bitfinex-derivatives","BTCF0:USTF0",1765219869712,0.05795,90358.0,90357.0,0.06733344]
["bitfinex-derivatives","BTCF0:USTF0",1765219870116,0.05795,90358.0,90357.0,0.12697024]
["bitfinex-derivatives","BTCF0:USTF0",1765219870519,0.07463,90369.0,90368.0,0.067166]
["bitfinex-derivatives","BTCF0:USTF0",1765219870714,0.11003808,90369.0,90368.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765219871017,0.11003808,90369.0,90368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765219871213,0.05795,90364.0,90363.0,0.0671666]
["bitfinex-derivatives","BTCF0:USTF0",1765219871724,0.05795,90358.0,90357.0,0.05726604]
["bitfinex-derivatives","BTCF0:USTF0",1765219872223,0.0690173,90358.0,90357.0,0.11690284]
["bitfinex-derivatives","BTCF0:USTF0",1765219872522,0.05795,90358.0,90357.0,0.05726604]
["bitfinex-derivatives","BTCF0:USTF0",1765219872721,0.05795,90358.0,90357.0,0.05626604]
["bitfinex-derivatives","BTCF0:USTF0",1765219873124,0.05795,90358.0,90357.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765219874024,0.05795,90358.0,90357.0,0.00416604]
["bitfinex-derivatives","BTCF0:USTF0",1765219874622,0.05795,90358.0,90357.0,0.00516604]
["bitfinex-derivatives","BTCF0:USTF0",1765219874922,0.05795,90358.0,90357.0,0.06195604]
["bitfinex-derivatives","BTCF0:USTF0",1765219875227,0.0691561,90368.0,90367.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765219875430,0.05809,90368.0,90367.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765219875627,0.069156,90368.0,90367.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765219876326,0.069157,90361.0,90360.0,0.040547]
["bitfinex-derivatives","BTCF0:USTF0",1765219876526,0.069157,90361.0,90360.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1765219876925,0.0691573,90358.0,90357.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1765219877316,0.0691573,90358.0,90357.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765219877727,0.0691573,90358.0,90357.0,0.02964604]
["bitfinex-derivatives","BTCF0:USTF0",1765219878025,0.0691573,90358.0,90357.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765219878230,0.09349802,90358.0,90357.0,0.00416604]
["bitfinex-derivatives","BTCF0:USTF0",1765219878729,0.09349802,90358.0,90357.0,0.00516604]
["bitfinex-derivatives","BTCF0:USTF0",1765219879128,0.0934899,90358.0,90357.0,0.00516604]
["bitfinex-derivatives","BTCF0:USTF0",1765219880824,0.05809,90336.0,90335.0,0.11201162]
["bitfinex-derivatives","BTCF0:USTF0",1765219881414,0.05809,90336.0,90335.0,0.04415152]
["bitfinex-derivatives","BTCF0:USTF0",1765219881921,0.05809,90336.0,90335.0,0.04815152]
["bitfinex-derivatives","BTCF0:USTF0",1765219882322,0.05809,90336.0,90335.0,0.10494152]
["bitfinex-derivatives","BTCF0:USTF0",1765219883432,0.05809,90336.0,90335.0,0.11394152]
["bitfinex-derivatives","BTCF0:USTF0",1765219884929,0.05809,90336.0,90335.0,0.08663152]
["bitfinex-derivatives","BTCF0:USTF0",1765219885433,0.05809,90336.0,90335.0,0.05715152]
["bitfinex-derivatives","BTCF0:USTF0",1765219887633,0.05809,90336.0,90335.0,0.11394152]
["bitfinex-derivatives","BTCF0:USTF0",1765219887834,0.03962494,90345.0,90344.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765219888133,0.06932494,90345.0,90344.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765219888730,0.05825604,90345.0,90344.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765219889334,0.05825604,90345.0,90344.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1765219889635,0.05825604,90345.0,90344.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1765219890426,0.05825604,90345.0,90344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765219896641,0.05825604,90345.0,90344.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1765219896939,0.00016604,90345.0,90344.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1765219897945,0.05809,90364.0,90363.0,0.0678566]
["bitfinex-derivatives","BTCF0:USTF0",1765219898135,0.08239136,90364.0,90363.0,0.0678566]
["bitfinex-derivatives","BTCF0:USTF0",1765219898833,0.08239472,90364.0,90363.0,0.0678566]
["bitfinex-derivatives","BTCF0:USTF0",1765219899031,0.08239472,90364.0,90363.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765219899342,0.05809,90355.0,90354.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765219899526,0.0691576,90355.0,90354.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765219900729,0.0691576,90355.0,90336.0,0.0596368]
["bitfinex-derivatives","BTCF0:USTF0",1765219900730,0.05809,90337.0,90336.0,0.0596368]
["bitfinex-derivatives","BTCF0:USTF0",1765219900929,0.06916,90336.0,90330.0,0.01300952]
["bitfinex-derivatives","BTCF0:USTF0",1765219901936,0.06916,90336.0,90335.0,0.10094152]
["bitfinex-derivatives","BTCF0:USTF0",1765219902135,0.06916,90336.0,90335.0,0.10894152]
["bitfinex-derivatives","BTCF0:USTF0",1765219902336,0.06916,90336.0,90335.0,0.11294152]
["bitfinex-derivatives","BTCF0:USTF0",1765219903445,0.05809,90336.0,90335.0,0.11294152]
["bitfinex-derivatives","BTCF0:USTF0",1765219904747,0.06109,90336.0,90335.0,0.10494152]
["bitfinex-derivatives","BTCF0:USTF0",1765219905130,0.05809,90336.0,90335.0,0.10094152]
["bitfinex-derivatives","BTCF0:USTF0",1765219905351,0.06309,90336.0,90335.0,0.10094152]
["bitfinex-derivatives","BTCF0:USTF0",1765219906244,0.05909,90336.0,90335.0,0.10094152]
["bitfinex-derivatives","BTCF0:USTF0",1765219906540,0.06309,90336.0,90335.0,0.10094152]
["bitfinex-derivatives","BTCF0:USTF0",1765219907245,0.08737206,90336.0,90335.0,0.10094152]
["bitfinex-derivatives","BTCF0:USTF0",1765219907742,0.08337206,90336.0,90335.0,0.10094152]
["bitfinex-derivatives","BTCF0:USTF0",1765219907936,0.08737206,90336.0,90335.0,0.10094152]
["bitfinex-derivatives","BTCF0:USTF0",1765219908245,0.08737206,90336.0,90335.0,0.11201162]
["bitfinex-derivatives","BTCF0:USTF0",1765219908447,0.08737206,90336.0,90335.0,0.10094152]
["bitfinex-derivatives","BTCF0:USTF0",1765219910447,0.08737206,90336.0,90335.0,0.07363152]
["bitfinex-derivatives","BTCF0:USTF0",1765219910841,0.10436206,90336.0,90335.0,0.07363152]
["bitfinex-derivatives","BTCF0:USTF0",1765219911745,0.10436206,90336.0,90335.0,0.11353162]
["bitfinex-derivatives","BTCF0:USTF0",1765219911949,0.08737206,90336.0,90335.0,0.11353162]
["bitfinex-derivatives","BTCF0:USTF0",1765219915349,0.10436206,90336.0,90335.0,0.04415152]
["bitfinex-derivatives","BTCF0:USTF0",1765219915753,0.10436206,90336.0,90326.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765219915754,0.05626,90327.0,90326.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765219915950,0.09161316,90327.0,90326.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765219917155,0.09361316,90327.0,90326.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765219918251,0.0673328,90313.0,90312.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1765219919142,0.0673328,90313.0,90312.0,0.02734079]
["bitfinex-derivatives","BTCF0:USTF0",1765219919450,0.05626,90313.0,90312.0,0.06724369]
["bitfinex-derivatives","BTCF0:USTF0",1765219920258,0.0278,90313.0,90312.0,0.06924369]
["bitfinex-derivatives","BTCF0:USTF0",1765219920642,0.01123774,90322.0,90312.0,0.01320369]
["bitfinex-derivatives","BTCF0:USTF0",1765219920846,0.00016604,90322.0,90321.0,0.0655218]
["bitfinex-derivatives","BTCF0:USTF0",1765219921047,0.05586604,90322.0,90321.0,0.0655218]
["bitfinex-derivatives","BTCF0:USTF0",1765219921354,0.00016604,90322.0,90321.0,0.0655218]
["bitfinex-derivatives","BTCF0:USTF0",1765219921856,0.00016604,90322.0,90312.0,0.01610369]
["bitfinex-derivatives","BTCF0:USTF0",1765219921857,0.0557,90313.0,90312.0,0.06865359]
["bitfinex-derivatives","BTCF0:USTF0",1765219923150,0.0557,90313.0,90312.0,0.06665359]
["bitfinex-derivatives","BTCF0:USTF0",1765219923554,0.0557,90313.0,90312.0,0.06565359]
["bitfinex-derivatives","BTCF0:USTF0",1765219923749,0.0557,90313.0,90312.0,0.06665359]
["bitfinex-derivatives","BTCF0:USTF0",1765219923949,0.0557,90313.0,90312.0,0.06865359]
["bitfinex-derivatives","BTCF0:USTF0",1765219924150,0.0557,90313.0,90312.0,0.05758079]
["bitfinex-derivatives","BTCF0:USTF0",1765219924857,0.0557,90313.0,90312.0,0.06865369]
["bitfinex-derivatives","BTCF0:USTF0",1765219925060,0.0667722,90318.0,90317.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1765219926258,0.0667722,90318.0,90317.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765219926758,0.0667722,90318.0,90317.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765219928157,0.00016604,90322.0,90321.0,0.0655218]
["bitfinex-derivatives","BTCF0:USTF0",1765219928348,0.0110699,90337.0,90336.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1765219928548,0.0385695,90340.0,90339.0,0.0655195]
["bitfinex-derivatives","BTCF0:USTF0",1765219928754,0.0275,90340.0,90339.0,0.0655195]
["bitfinex-derivatives","BTCF0:USTF0",1765219928959,0.0275,90343.0,90342.0,0.0655192]
["bitfinex-derivatives","BTCF0:USTF0",1765219929160,0.0667689,90345.0,90344.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1765219929655,0.00016604,90354.0,90344.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1765219929656,0.0275,90351.0,90344.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1765219929856,0.07988941,90350.0,90349.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1765219930058,0.0557,90350.0,90349.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1765219930559,0.01638,90342.0,90340.0,0.0110693]
["bitfinex-derivatives","BTCF0:USTF0",1765219930754,0.0557,90341.0,90340.0,0.0655193]
["bitfinex-derivatives","BTCF0:USTF0",1765219932255,0.0557,90341.0,90340.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1765219933063,0.0694986,90347.0,90346.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765219934258,0.0734986,90347.0,90346.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765219934465,0.0734986,90347.0,90335.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765219934466,0.0695,90336.0,90335.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765219934654,0.0695023,90317.0,90316.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765219935162,0.0695023,90317.0,90316.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765219936459,0.0695023,90317.0,90316.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765219936659,0.0695023,90317.0,90316.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765219936856,0.0695023,90317.0,90316.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765219937062,0.0695023,90317.0,90316.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765219939264,0.0695023,90317.0,90316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765219942671,0.0695054,90292.0,90291.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765219942963,0.0695054,90292.0,90290.0,0.06074435]
["bitfinex-derivatives","BTCF0:USTF0",1765219942964,0.05843,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765219943752,0.05854308,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765219944759,0.00011308,90291.0,90290.0,0.05725755]
["bitfinex-derivatives","BTCF0:USTF0",1765219945459,0.00011308,90291.0,90290.0,0.06525755]
["bitfinex-derivatives","BTCF0:USTF0",1765219945658,0.05854308,90291.0,90290.0,0.06525755]
["bitfinex-derivatives","BTCF0:USTF0",1765219946059,0.06054308,90291.0,90290.0,0.05725755]
["bitfinex-derivatives","BTCF0:USTF0",1765219946461,0.00211308,90291.0,90290.0,0.05725755]
["bitfinex-derivatives","BTCF0:USTF0",1765219953771,0.06054308,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765219957473,0.0695068,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765219958880,0.0695068,90280.0,90279.0,0.00122154]
["bitfinex-derivatives","BTCF0:USTF0",1765219959083,0.0695068,90280.0,90279.0,0.00222154]
["bitfinex-derivatives","BTCF0:USTF0",1765219960183,0.0695068,90280.0,90279.0,0.07605154]
["bitfinex-derivatives","BTCF0:USTF0",1765219961288,0.0695068,90280.0,90279.0,0.05837154]
["bitfinex-derivatives","BTCF0:USTF0",1765219963797,0.0695068,90280.0,90279.0,0.00222154]
["bitfinex-derivatives","BTCF0:USTF0",1765219965697,0.0827968,90280.0,90279.0,0.00222154]
["bitfinex-derivatives","BTCF0:USTF0",1765219966492,0.0407668,90280.0,90279.0,0.05960154]
["bitfinex-derivatives","BTCF0:USTF0",1765219966691,0.0815368,90280.0,90279.0,0.00222154]
["bitfinex-derivatives","BTCF0:USTF0",1765219966896,0.0815368,90280.0,90244.0,0.0596368]
["bitfinex-derivatives","BTCF0:USTF0",1765219966897,0.0681285,90266.0,90244.0,0.0596368]
["bitfinex-derivatives","BTCF0:USTF0",1765219967091,0.09233659,90266.0,90243.0,0.00013412]
["bitfinex-derivatives","BTCF0:USTF0",1765219967994,0.0681312,90244.0,90243.0,0.05751412]
["bitfinex-derivatives","BTCF0:USTF0",1765219968200,0.06826802,90244.0,90243.0,0.02761412]
["bitfinex-derivatives","BTCF0:USTF0",1765219968601,0.06826802,90244.0,90243.0,0.00013412]
["bitfinex-derivatives","BTCF0:USTF0",1765219969001,0.06826802,90244.0,90243.0,0.02761412]
["bitfinex-derivatives","BTCF0:USTF0",1765219969185,0.00013682,90244.0,90243.0,0.08527552]
["bitfinex-derivatives","BTCF0:USTF0",1765219970401,0.00013682,90244.0,90243.0,0.08627552]
["bitfinex-derivatives","BTCF0:USTF0",1765219970992,0.00013682,90244.0,90243.0,0.08827552]
["bitfinex-derivatives","BTCF0:USTF0",1765219974098,0.00016613,90253.0,90252.0,0.0684603]
["bitfinex-derivatives","BTCF0:USTF0",1765219975401,0.05721613,90253.0,90252.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1765219975596,0.0681308,90248.0,90247.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765219975998,0.05705,90248.0,90247.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765219976204,0.00016613,90253.0,90252.0,0.0851403]
["bitfinex-derivatives","BTCF0:USTF0",1765219976701,0.00116613,90253.0,90252.0,0.0851403]
["bitfinex-derivatives","BTCF0:USTF0",1765219978600,0.02907,90271.0,90270.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765219979002,0.05705,90271.0,90270.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765219979193,0.0110789,90264.0,90257.0,0.19084594]
["bitfinex-derivatives","BTCF0:USTF0",1765219979393,0.05705,90264.0,90263.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1765219979588,0.02907,90264.0,90263.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1765219979799,0.07344,90270.0,90269.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1765219980005,0.07344,90270.0,90269.0,0.0615782]
["bitfinex-derivatives","BTCF0:USTF0",1765219980597,0.0845181,90270.0,90269.0,0.0615782]
["bitfinex-derivatives","BTCF0:USTF0",1765219981105,0.0845181,90270.0,90254.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765219981106,0.05486,90255.0,90254.0,0.06174613]
["bitfinex-derivatives","BTCF0:USTF0",1765219981310,0.05486,90255.0,90254.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765219982806,0.05486,90244.0,90243.0,0.00013412]
["bitfinex-derivatives","BTCF0:USTF0",1765219983107,0.0659412,90244.0,90243.0,0.00013412]
["bitfinex-derivatives","BTCF0:USTF0",1765219984006,0.0659412,90244.0,90243.0,0.00413412]
["bitfinex-derivatives","BTCF0:USTF0",1765219986596,0.0659412,90244.0,90243.0,0.00213412]
["bitfinex-derivatives","BTCF0:USTF0",1765219986793,0.0659412,90244.0,90243.0,0.00013412]
["bitfinex-derivatives","BTCF0:USTF0",1765219987007,0.0669412,90244.0,90243.0,0.00013412]
["bitfinex-derivatives","BTCF0:USTF0",1765219987598,0.05486,90222.0,90218.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1765219987904,0.05486,90222.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765219987905,0.0834947,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765219988502,0.08358722,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765219989007,0.08358722,90216.0,90215.0,0.00510847]
["bitfinex-derivatives","BTCF0:USTF0",1765219989603,0.08358722,90216.0,90215.0,0.00210847]
["bitfinex-derivatives","BTCF0:USTF0",1765219990306,0.08358722,90216.0,90215.0,0.00310847]
["bitfinex-derivatives","BTCF0:USTF0",1765219992214,0.05519,90191.0,90190.0,0.06968668]
["bitfinex-derivatives","BTCF0:USTF0",1765219992514,0.02770988,90191.0,90190.0,0.06968668]
["bitfinex-derivatives","BTCF0:USTF0",1765219992902,0.02770988,90191.0,90190.0,0.08161169]
["bitfinex-derivatives","BTCF0:USTF0",1765219993510,0.02770988,90191.0,90190.0,0.08661169]
["bitfinex-derivatives","BTCF0:USTF0",1765219993711,0.02870988,90191.0,90190.0,0.09561169]
["bitfinex-derivatives","BTCF0:USTF0",1765219994901,0.05627988,90191.0,90190.0,0.08368668]
["bitfinex-derivatives","BTCF0:USTF0",1765219995107,0.05627988,90191.0,90190.0,0.08489726]
["bitfinex-derivatives","BTCF0:USTF0",1765219995510,0.02870988,90191.0,90190.0,0.08489726]
["bitfinex-derivatives","BTCF0:USTF0",1765219996003,0.00108988,90191.0,90190.0,0.07989726]
["bitfinex-derivatives","BTCF0:USTF0",1765219996203,0.05527988,90191.0,90190.0,0.07389726]
["bitfinex-derivatives","BTCF0:USTF0",1765219996407,8.988e-05,90191.0,90190.0,0.07989726]
["bitfinex-derivatives","BTCF0:USTF0",1765219996611,0.05527988,90191.0,90190.0,0.07989726]
["bitfinex-derivatives","BTCF0:USTF0",1765219996807,0.05527988,90191.0,90190.0,0.05163726]
["bitfinex-derivatives","BTCF0:USTF0",1765219997111,0.05527988,90191.0,90190.0,0.01010878]
["bitfinex-derivatives","BTCF0:USTF0",1765219998201,0.05527988,90191.0,90190.0,0.00910878]
["bitfinex-derivatives","BTCF0:USTF0",1765219998608,0.05527988,90191.0,90190.0,0.00610878]
["bitfinex-derivatives","BTCF0:USTF0",1765220000009,0.05527988,90191.0,90168.0,8.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765220000010,0.01794,90171.0,90169.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765220000314,0.05519,90169.0,90168.0,0.01201632]
["bitfinex-derivatives","BTCF0:USTF0",1765220000611,0.05519,90169.0,90168.0,0.01207947]
["bitfinex-derivatives","BTCF0:USTF0",1765220000805,0.05519,90169.0,90168.0,0.04130947]
["bitfinex-derivatives","BTCF0:USTF0",1765220001415,0.05519,90169.0,90168.0,0.02931088]
["bitfinex-derivatives","BTCF0:USTF0",1765220001614,0.05519,90169.0,90168.0,0.05757088]
["bitfinex-derivatives","BTCF0:USTF0",1765220001912,0.05519,90169.0,90168.0,0.06057088]
["bitfinex-derivatives","BTCF0:USTF0",1765220002103,0.02762,90169.0,90168.0,0.06057088]
["bitfinex-derivatives","BTCF0:USTF0",1765220002305,0.00011208,90170.0,90169.0,0.0685805]
["bitfinex-derivatives","BTCF0:USTF0",1765220002504,0.02773208,90170.0,90169.0,0.0685805]
["bitfinex-derivatives","BTCF0:USTF0",1765220002906,0.05530208,90170.0,90169.0,0.0685805]
["bitfinex-derivatives","BTCF0:USTF0",1765220003910,0.05530208,90170.0,90169.0,0.0715805]
["bitfinex-derivatives","BTCF0:USTF0",1765220004312,0.00011208,90170.0,90169.0,0.0715805]
["bitfinex-derivatives","BTCF0:USTF0",1765220004510,0.05530208,90170.0,90169.0,0.0715805]
["bitfinex-derivatives","BTCF0:USTF0",1765220005105,0.05530208,90170.0,90169.0,0.0765805]
["bitfinex-derivatives","BTCF0:USTF0",1765220008723,0.02773208,90170.0,90169.0,0.0765805]
["bitfinex-derivatives","BTCF0:USTF0",1765220008911,0.05530208,90170.0,90169.0,0.0765805]
["bitfinex-derivatives","BTCF0:USTF0",1765220010513,0.00011208,90170.0,90169.0,0.0765805]
["bitfinex-derivatives","BTCF0:USTF0",1765220010918,0.02773208,90170.0,90169.0,0.0765805]
["bitfinex-derivatives","BTCF0:USTF0",1765220011120,0.05530208,90170.0,90169.0,0.0765805]
["bitfinex-derivatives","BTCF0:USTF0",1765220011725,0.06639238,90170.0,90169.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765220012019,0.05519,90141.0,90140.0,0.06969339]
["bitfinex-derivatives","BTCF0:USTF0",1765220012318,0.05519,90141.0,90140.0,0.08197976]
["bitfinex-derivatives","BTCF0:USTF0",1765220012928,0.05526813,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765220013425,0.05526813,90141.0,90140.0,0.00610939]
["bitfinex-derivatives","BTCF0:USTF0",1765220014513,0.05526813,90141.0,90140.0,0.00810939]
["bitfinex-derivatives","BTCF0:USTF0",1765220015714,0.05526813,90141.0,90140.0,0.00310939]
["bitfinex-derivatives","BTCF0:USTF0",1765220015917,0.06326813,90141.0,90140.0,0.00410939]
["bitfinex-derivatives","BTCF0:USTF0",1765220016315,0.06526813,90141.0,90140.0,0.05959939]
["bitfinex-derivatives","BTCF0:USTF0",1765220018624,0.01007813,90141.0,90140.0,0.05959939]
["bitfinex-derivatives","BTCF0:USTF0",1765220020219,0.00016632,90150.0,90149.0,0.0685829]
["bitfinex-derivatives","BTCF0:USTF0",1765220021327,0.00325138,90150.0,90149.0,0.0685829]
["bitfinex-derivatives","BTCF0:USTF0",1765220022035,0.01125138,90150.0,90149.0,0.0695829]
["bitfinex-derivatives","BTCF0:USTF0",1765220022525,0.03879138,90150.0,90149.0,0.0695829]
["bitfinex-derivatives","BTCF0:USTF0",1765220023131,0.01125138,90150.0,90149.0,0.0695829]
["bitfinex-derivatives","BTCF0:USTF0",1765220024321,0.07518,90168.0,90167.0,0.0683107]
["bitfinex-derivatives","BTCF0:USTF0",1765220025532,0.07524447,90168.0,90167.0,0.0693107]
["bitfinex-derivatives","BTCF0:USTF0",1765220025724,0.06730447,90168.0,90167.0,0.0693107]
["bitfinex-derivatives","BTCF0:USTF0",1765220025924,0.07130447,90168.0,90167.0,0.0693107]
["bitfinex-derivatives","BTCF0:USTF0",1765220026721,0.06730447,90168.0,90167.0,0.0693107]
["bitfinex-derivatives","BTCF0:USTF0",1765220026933,0.05730447,90168.0,90167.0,0.0683107]
["bitfinex-derivatives","BTCF0:USTF0",1765220027138,0.05930447,90168.0,90167.0,0.0683107]
["bitfinex-derivatives","BTCF0:USTF0",1765220028022,0.05724,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765220028634,0.0683317,90159.0,90158.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765220029634,0.05724,90141.0,90140.0,0.29957815]
["bitfinex-derivatives","BTCF0:USTF0",1765220029825,0.05730447,90141.0,90140.0,0.06942339]
["bitfinex-derivatives","BTCF0:USTF0",1765220030831,6.447e-05,90141.0,90140.0,0.06942339]
["bitfinex-derivatives","BTCF0:USTF0",1765220031726,6.447e-05,90141.0,90140.0,0.07842339]
["bitfinex-derivatives","BTCF0:USTF0",1765220032035,0.05730447,90141.0,90140.0,0.02120339]
["bitfinex-derivatives","BTCF0:USTF0",1765220032428,0.05730447,90141.0,90140.0,0.05348339]
["bitfinex-derivatives","BTCF0:USTF0",1765220032635,0.05730447,90141.0,90140.0,0.08142339]
["bitfinex-derivatives","BTCF0:USTF0",1765220035535,0.05730447,90141.0,90140.0,0.07032939]
["bitfinex-derivatives","BTCF0:USTF0",1765220035741,0.05730447,90141.0,90140.0,0.01310939]
["bitfinex-derivatives","BTCF0:USTF0",1765220038737,0.05730447,90141.0,90140.0,0.00910939]
["bitfinex-derivatives","BTCF0:USTF0",1765220038936,0.05730447,90141.0,90140.0,0.01110939]
["bitfinex-derivatives","BTCF0:USTF0",1765220041344,0.05724,90118.0,90117.0,0.06963975]
["bitfinex-derivatives","BTCF0:USTF0",1765220041534,0.05724,90116.0,90114.0,0.0596368]
["bitfinex-derivatives","BTCF0:USTF0",1765220041843,0.05724,90116.0,90103.0,0.0596368]
["bitfinex-derivatives","BTCF0:USTF0",1765220042030,0.05724,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765220042433,0.05724,90100.0,90099.0,0.01266481]
["bitfinex-derivatives","BTCF0:USTF0",1765220042646,0.05724,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765220043949,0.05724,90100.0,90099.0,0.01231909]
["bitfinex-derivatives","BTCF0:USTF0",1765220044442,0.05724,90100.0,90099.0,0.00522198]
["bitfinex-derivatives","BTCF0:USTF0",1765220044443,0.05730447,90100.0,90099.0,0.00522198]
["bitfinex-derivatives","BTCF0:USTF0",1765220044852,0.05730447,90100.0,90099.0,0.00722198]
["bitfinex-derivatives","BTCF0:USTF0",1765220045350,0.05730447,90100.0,90099.0,0.07711108]
["bitfinex-derivatives","BTCF0:USTF0",1765220046649,0.06840347,90100.0,90099.0,0.07711108]
["bitfinex-derivatives","BTCF0:USTF0",1765220046851,0.06840347,90100.0,90099.0,0.01832108]
["bitfinex-derivatives","BTCF0:USTF0",1765220047158,0.05629447,90100.0,90099.0,0.07613108]
["bitfinex-derivatives","BTCF0:USTF0",1765220049945,0.05629447,90100.0,90099.0,0.06503198]
["bitfinex-derivatives","BTCF0:USTF0",1765220050141,0.05629447,90100.0,90099.0,0.00722198]
["bitfinex-derivatives","BTCF0:USTF0",1765220050952,0.05629447,90100.0,90099.0,0.06503198]
["bitfinex-derivatives","BTCF0:USTF0",1765220051548,6.447e-05,90100.0,90099.0,0.06503198]
["bitfinex-derivatives","BTCF0:USTF0",1765220051945,0.02808447,90100.0,90099.0,0.06503198]
["bitfinex-derivatives","BTCF0:USTF0",1765220053154,0.05677447,90100.0,90099.0,0.06503198]
["bitfinex-derivatives","BTCF0:USTF0",1765220053648,0.05677447,90100.0,90099.0,0.00722198]
["bitfinex-derivatives","BTCF0:USTF0",1765220053950,0.05677447,90100.0,90097.0,0.01252824]
["bitfinex-derivatives","BTCF0:USTF0",1765220053951,0.05498,90071.0,90070.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1765220054149,0.05498,90071.0,90070.0,0.0384726]
["bitfinex-derivatives","BTCF0:USTF0",1765220054450,0.05498,90071.0,90070.0,0.01196164]
["bitfinex-derivatives","BTCF0:USTF0",1765220054666,0.0278525,90072.0,90065.0,0.05698032]
["bitfinex-derivatives","BTCF0:USTF0",1765220054667,0.05498,90066.0,90065.0,0.05698032]
["bitfinex-derivatives","BTCF0:USTF0",1765220054849,0.05498,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765220055051,0.05508794,90066.0,90065.0,0.0130421]
["bitfinex-derivatives","BTCF0:USTF0",1765220055445,0.05508794,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765220055651,0.05508794,90066.0,90065.0,0.01221362]
["bitfinex-derivatives","BTCF0:USTF0",1765220055847,0.05508794,90066.0,90065.0,0.02402117]
["bitfinex-derivatives","BTCF0:USTF0",1765220056048,0.05508794,90066.0,90065.0,0.07989117]
["bitfinex-derivatives","BTCF0:USTF0",1765220056245,0.05508794,90066.0,90065.0,0.06808362]
["bitfinex-derivatives","BTCF0:USTF0",1765220056651,0.05508794,90066.0,90065.0,0.07308362]
["bitfinex-derivatives","BTCF0:USTF0",1765220056852,0.05508794,90066.0,90065.0,0.08513604]
["bitfinex-derivatives","BTCF0:USTF0",1765220058153,0.00010794,90066.0,90065.0,0.08513604]
["bitfinex-derivatives","BTCF0:USTF0",1765220058354,0.02726654,90080.0,90079.0,0.0669715]
["bitfinex-derivatives","BTCF0:USTF0",1765220058747,0.05514654,90080.0,90079.0,0.0669715]
["bitfinex-derivatives","BTCF0:USTF0",1765220058942,0.00016654,90080.0,90079.0,0.0669715]
["bitfinex-derivatives","BTCF0:USTF0",1765220059146,0.07173,90099.0,90098.0,0.0669692]
["bitfinex-derivatives","BTCF0:USTF0",1765220059352,0.07181661,90099.0,90098.0,0.0669692]
["bitfinex-derivatives","BTCF0:USTF0",1765220059550,8.661e-05,90099.0,90098.0,0.0669692]
["bitfinex-derivatives","BTCF0:USTF0",1765220060355,1e-08,90099.0,90098.0,0.0679692]
["bitfinex-derivatives","BTCF0:USTF0",1765220060547,0.00016654,90108.0,90107.0,0.0669681]
["bitfinex-derivatives","BTCF0:USTF0",1765220060749,4e-08,90108.0,90107.0,0.0669681]
["bitfinex-derivatives","BTCF0:USTF0",1765220061045,0.01675,90130.0,90129.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1765220061046,0.07173,90130.0,90129.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1765220062749,0.05498,90121.0,90120.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765220063057,0.05498,90108.0,90107.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1765220063460,0.05498,90108.0,90107.0,0.0120981]
["bitfinex-derivatives","BTCF0:USTF0",1765220063754,0.04385,90123.0,90122.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1765220063949,0.04385,90123.0,90122.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1765220063950,0.07173,90123.0,90122.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1765220065056,0.07173,90123.0,90113.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765220065057,0.0838261,90123.0,90117.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1765220065246,0.05498,90114.0,90113.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765220065660,0.07273,90123.0,90122.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1765220066161,0.07473,90123.0,90122.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1765220066346,0.07273,90123.0,90122.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1765220066852,0.07373,90123.0,90122.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1765220067053,0.05498,90114.0,90113.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765220067762,0.0271,90114.0,90113.0,0.05603643]
["bitfinex-derivatives","BTCF0:USTF0",1765220068165,0.05498,90114.0,90113.0,0.05603643]
["bitfinex-derivatives","BTCF0:USTF0",1765220068858,0.07173,90123.0,90122.0,0.0669662]
["bitfinex-derivatives","BTCF0:USTF0",1765220069053,0.07173,90123.0,90122.0,0.0384662]
["bitfinex-derivatives","BTCF0:USTF0",1765220069447,0.07173,90123.0,90113.0,0.00116643]
["bitfinex-derivatives","BTCF0:USTF0",1765220069647,0.0110969,90118.0,90115.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1765220069847,0.05498,90114.0,90113.0,0.00116643]
["bitfinex-derivatives","BTCF0:USTF0",1765220071161,0.05498,90114.0,90113.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765220073961,0.05498,90114.0,90113.0,0.02753643]
["bitfinex-derivatives","BTCF0:USTF0",1765220074165,0.07173,90123.0,90122.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1765220074363,0.07173,90123.0,90122.0,0.0669662]
["bitfinex-derivatives","BTCF0:USTF0",1765220074566,0.07173,90123.0,90122.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1765220074763,0.07173,90123.0,90122.0,0.0669662]
["bitfinex-derivatives","BTCF0:USTF0",1765220075868,0.05498,90114.0,90113.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765220076070,0.05498,90114.0,90113.0,0.01126383]
["bitfinex-derivatives","BTCF0:USTF0",1765220078067,0.05498,90114.0,90113.0,0.06713383]
["bitfinex-derivatives","BTCF0:USTF0",1765220078264,0.07173,90123.0,90122.0,0.0669662]
["bitfinex-derivatives","BTCF0:USTF0",1765220078764,0.07173,90123.0,90122.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1765220079365,0.07373,90123.0,90122.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1765220079669,0.07573,90123.0,90122.0,0.0384662]
["bitfinex-derivatives","BTCF0:USTF0",1765220079973,0.05498,90114.0,90113.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765220080164,0.0660772,90114.0,90113.0,0.01126373]
["bitfinex-derivatives","BTCF0:USTF0",1765220080972,0.05498,90114.0,90113.0,0.01126373]
["bitfinex-derivatives","BTCF0:USTF0",1765220081369,0.07173,90123.0,90122.0,0.0384662]
["bitfinex-derivatives","BTCF0:USTF0",1765220082469,0.011097,90117.0,90116.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1765220082675,0.070247,90117.0,90116.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1765220082870,0.05915,90117.0,90116.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1765220083674,0.06015,90117.0,90116.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1765220085977,0.06015,90117.0,90116.0,0.0396869]
["bitfinex-derivatives","BTCF0:USTF0",1765220086274,0.06015,90117.0,90116.0,0.0690969]
["bitfinex-derivatives","BTCF0:USTF0",1765220088276,0.001,90117.0,90116.0,0.0690969]
["bitfinex-derivatives","BTCF0:USTF0",1765220088473,0.001,90117.0,90116.0,0.1287337]
["bitfinex-derivatives","BTCF0:USTF0",1765220088673,0.001,90117.0,90116.0,0.12893652]
["bitfinex-derivatives","BTCF0:USTF0",1765220088878,0.001,90117.0,90116.0,0.0690969]
["bitfinex-derivatives","BTCF0:USTF0",1765220089384,0.0759,90130.0,90129.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1765220089583,0.1001437,90130.0,90129.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1765220089970,0.1001437,90130.0,90129.0,0.0690954]
["bitfinex-derivatives","BTCF0:USTF0",1765220090781,0.05915,90123.0,90122.0,0.05987496]
["bitfinex-derivatives","BTCF0:USTF0",1765220090984,0.05915,90119.0,90118.0,0.05987496]
["bitfinex-derivatives","BTCF0:USTF0",1765220091177,0.05915,90117.0,90116.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1765220092498,0.05915,90117.0,90116.0,0.0396869]
["bitfinex-derivatives","BTCF0:USTF0",1765220092686,0.06115,90117.0,90116.0,0.0396869]
["bitfinex-derivatives","BTCF0:USTF0",1765220093092,0.06115,90117.0,90116.0,0.0690969]
["bitfinex-derivatives","BTCF0:USTF0",1765220093493,0.06115,90117.0,90116.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1765220093895,0.06315,90117.0,90116.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1765220094800,0.06315,90117.0,90116.0,0.0396869]
["bitfinex-derivatives","BTCF0:USTF0",1765220095184,0.06315,90117.0,90116.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1765220095603,0.05997046,90117.0,90116.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1765220096894,0.05997046,90117.0,90116.0,0.0690969]
["bitfinex-derivatives","BTCF0:USTF0",1765220100395,0.05997046,90117.0,90113.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765220100396,0.0566,90114.0,90113.0,0.01126383]
["bitfinex-derivatives","BTCF0:USTF0",1765220100591,0.0566,90114.0,90113.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765220100791,0.08085913,90114.0,90113.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765220101293,0.08085913,90114.0,90113.0,0.05562643]
["bitfinex-derivatives","BTCF0:USTF0",1765220101486,0.0566,90114.0,90113.0,0.05562643]
["bitfinex-derivatives","BTCF0:USTF0",1765220101691,0.0576,90114.0,90113.0,0.05562643]
["bitfinex-derivatives","BTCF0:USTF0",1765220101890,0.0586,90114.0,90113.0,0.05562643]
["bitfinex-derivatives","BTCF0:USTF0",1765220102300,0.002,90114.0,90113.0,0.05562643]
["bitfinex-derivatives","BTCF0:USTF0",1765220103895,0.0576,90114.0,90113.0,0.00216643]
["bitfinex-derivatives","BTCF0:USTF0",1765220104102,0.0576,90114.0,90113.0,0.08199579]
["bitfinex-derivatives","BTCF0:USTF0",1765220104600,0.0566,90114.0,90113.0,0.00316643]
["bitfinex-derivatives","BTCF0:USTF0",1765220105390,0.0576,90114.0,90113.0,0.00216643]
["bitfinex-derivatives","BTCF0:USTF0",1765220106494,0.0576,90114.0,90113.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765220106700,0.0586,90114.0,90113.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765220109490,0.0586,90114.0,90113.0,0.05562643]
["bitfinex-derivatives","BTCF0:USTF0",1765220111291,0.002,90114.0,90113.0,0.05562643]
["bitfinex-derivatives","BTCF0:USTF0",1765220112986,0.05803,90114.0,90113.0,0.05562643]
["bitfinex-derivatives","BTCF0:USTF0",1765220113189,0.05803,90114.0,90113.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765220113389,0.05708,90106.0,90105.0,0.07202776]
["bitfinex-derivatives","BTCF0:USTF0",1765220113599,0.0681782,90106.0,90105.0,0.07202776]
["bitfinex-derivatives","BTCF0:USTF0",1765220113801,0.05708,90106.0,90105.0,0.09991776]
["bitfinex-derivatives","BTCF0:USTF0",1765220114201,0.05708,90106.0,90105.0,0.04004075]
["bitfinex-derivatives","BTCF0:USTF0",1765220114501,0.05708,90106.0,90105.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1765220114691,0.05708,90106.0,90105.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1765220115092,0.05708,90106.0,90105.0,0.1007625]
["bitfinex-derivatives","BTCF0:USTF0",1765220115508,0.02891,90106.0,90105.0,0.1282725]
["bitfinex-derivatives","BTCF0:USTF0",1765220115702,0.05708,90106.0,90105.0,0.1282725]
["bitfinex-derivatives","BTCF0:USTF0",1765220117510,0.05708,90106.0,90105.0,0.1007625]
["bitfinex-derivatives","BTCF0:USTF0",1765220118601,0.05708,90106.0,90105.0,0.1282725]
["bitfinex-derivatives","BTCF0:USTF0",1765220120304,0.05708,90106.0,90105.0,0.06839549]
["bitfinex-derivatives","BTCF0:USTF0",1765220120812,0.05708,90118.0,90105.0,0.01299549]
["bitfinex-derivatives","BTCF0:USTF0",1765220121106,0.05708,90106.0,90105.0,0.07283606]
["bitfinex-derivatives","BTCF0:USTF0",1765220121810,0.05708,90106.0,90105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765220122209,0.05708,90106.0,90089.0,0.07982936]
["bitfinex-derivatives","BTCF0:USTF0",1765220122210,0.0681796,90095.0,90094.0,0.05984057]
["bitfinex-derivatives","BTCF0:USTF0",1765220122513,0.05708,90089.0,90088.0,0.12634097]
["bitfinex-derivatives","BTCF0:USTF0",1765220122808,0.05708,90089.0,90088.0,0.0665004]
["bitfinex-derivatives","BTCF0:USTF0",1765220123208,0.05708,90089.0,90088.0,0.12631984]
["bitfinex-derivatives","BTCF0:USTF0",1765220123712,0.0681793,90098.0,90097.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765220123913,0.0681793,90098.0,90097.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1765220124116,0.0681796,90095.0,90094.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1765220124608,0.0681796,90095.0,90094.0,0.0389897]
["bitfinex-derivatives","BTCF0:USTF0",1765220124808,0.05708,90095.0,90094.0,0.0664997]
["bitfinex-derivatives","BTCF0:USTF0",1765220125912,0.05708,90095.0,90094.0,0.0694997]
["bitfinex-derivatives","BTCF0:USTF0",1765220126111,0.02891,90095.0,90094.0,0.0694997]
["bitfinex-derivatives","BTCF0:USTF0",1765220126311,0.07461,90100.0,90099.0,0.0664991]
["bitfinex-derivatives","BTCF0:USTF0",1765220126509,0.05708,90095.0,90094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765220127212,0.05708,90095.0,90094.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765220127413,0.05708,90095.0,90094.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765220128205,0.0681796,90095.0,90094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765220128404,0.05708,90095.0,90094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765220129214,0.05708,90095.0,90094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765220131814,0.05708,90095.0,90094.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765220132807,0.05708,90095.0,90094.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1765220133009,0.05708,90095.0,90094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765220135906,0.05708,90076.0,90075.0,0.05981944]
["bitfinex-derivatives","BTCF0:USTF0",1765220136213,0.068182,90075.0,90074.0,0.05981944]
["bitfinex-derivatives","BTCF0:USTF0",1765220136416,0.05708,90074.0,90073.0,0.0665022]
["bitfinex-derivatives","BTCF0:USTF0",1765220136714,0.0857113,90081.0,90080.0,0.0389914]
["bitfinex-derivatives","BTCF0:USTF0",1765220136910,0.07461,90081.0,90077.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1765220137115,0.05708,90078.0,90077.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1765220138213,0.05708,90078.0,90077.0,0.0389918]
["bitfinex-derivatives","BTCF0:USTF0",1765220138417,0.05708,90078.0,90077.0,0.0665018]
["bitfinex-derivatives","BTCF0:USTF0",1765220139012,0.05708,90078.0,90077.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1765220142012,0.05708,90078.0,90077.0,0.0665018]
["bitfinex-derivatives","BTCF0:USTF0",1765220142913,0.05708,90078.0,90077.0,0.0389918]
["bitfinex-derivatives","BTCF0:USTF0",1765220143220,0.05708,90078.0,90077.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1765220144621,0.01762331,90081.0,90074.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1765220144816,0.05512,90069.0,90068.0,0.6015003]
["bitfinex-derivatives","BTCF0:USTF0",1765220145120,0.05512,90069.0,90068.0,0.38236212]
["bitfinex-derivatives","BTCF0:USTF0",1765220146116,0.05512,90069.0,90068.0,0.38436212]
["bitfinex-derivatives","BTCF0:USTF0",1765220146418,0.05512,90069.0,90068.0,0.31637922]
["bitfinex-derivatives","BTCF0:USTF0",1765220146620,0.05512,90069.0,90068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765220147317,0.05512,90069.0,90040.0,0.01321062]
["bitfinex-derivatives","BTCF0:USTF0",1765220147318,0.05512,90057.0,90052.0,0.05981944]
["bitfinex-derivatives","BTCF0:USTF0",1765220147620,0.05512,90051.0,90050.0,0.07092454]
["bitfinex-derivatives","BTCF0:USTF0",1765220147811,0.05512,90051.0,90050.0,0.05093335]
["bitfinex-derivatives","BTCF0:USTF0",1765220148210,0.05512,90051.0,90050.0,0.07957335]
["bitfinex-derivatives","BTCF0:USTF0",1765220148621,0.05512,90051.0,90050.0,0.08157335]
["bitfinex-derivatives","BTCF0:USTF0",1765220149418,0.05512,90051.0,90050.0,0.08257335]
["bitfinex-derivatives","BTCF0:USTF0",1765220149624,0.02742,90051.0,90050.0,0.08257335]
["bitfinex-derivatives","BTCF0:USTF0",1765220149922,0.02742,90056.0,90055.0,0.0679845]
["bitfinex-derivatives","BTCF0:USTF0",1765220150216,0.07266653,90064.0,90063.0,0.0679835]
["bitfinex-derivatives","BTCF0:USTF0",1765220150621,0.08376993,90064.0,90063.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765220151218,0.07266653,90064.0,90063.0,0.0679835]
["bitfinex-derivatives","BTCF0:USTF0",1765220151410,0.00016653,90064.0,90063.0,0.0828535]
["bitfinex-derivatives","BTCF0:USTF0",1765220151816,0.00016653,90064.0,90063.0,0.0679835]
["bitfinex-derivatives","BTCF0:USTF0",1765220152016,0.02758653,90064.0,90063.0,0.0679835]
["bitfinex-derivatives","BTCF0:USTF0",1765220152313,0.00416653,90064.0,90063.0,0.0828535]
["bitfinex-derivatives","BTCF0:USTF0",1765220155222,0.05928653,90064.0,90063.0,0.0679835]
["bitfinex-derivatives","BTCF0:USTF0",1765220155620,0.05628653,90064.0,90063.0,0.0679835]
["bitfinex-derivatives","BTCF0:USTF0",1765220155822,0.03058653,90064.0,90063.0,0.0679835]
["bitfinex-derivatives","BTCF0:USTF0",1765220156018,0.05728653,90064.0,90063.0,0.0679835]
["bitfinex-derivatives","BTCF0:USTF0",1765220156521,0.00216653,90064.0,90063.0,0.0679835]
["bitfinex-derivatives","BTCF0:USTF0",1765220157112,0.02958653,90064.0,90063.0,0.0679835]
["bitfinex-derivatives","BTCF0:USTF0",1765220157313,0.05728653,90064.0,90063.0,0.0679835]
["bitfinex-derivatives","BTCF0:USTF0",1765220160426,0.00216653,90064.0,90063.0,0.0679835]
["bitfinex-derivatives","BTCF0:USTF0",1765220160725,0.00216653,90064.0,90063.0,0.1277369]
["bitfinex-derivatives","BTCF0:USTF0",1765220161111,0.00216653,90064.0,90063.0,0.0679835]
["bitfinex-derivatives","BTCF0:USTF0",1765220161826,0.00116653,90064.0,90063.0,0.0679835]
["bitfinex-derivatives","BTCF0:USTF0",1765220162416,0.05969653,90064.0,90063.0,0.0679835]
["bitfinex-derivatives","BTCF0:USTF0",1765220162609,0.05753,90057.0,90056.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1765220162811,0.05753,90053.0,90052.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1765220163126,0.05753,90051.0,90050.0,0.03858825]
["bitfinex-derivatives","BTCF0:USTF0",1765220163315,0.05753,90051.0,90050.0,0.01158825]
["bitfinex-derivatives","BTCF0:USTF0",1765220163515,0.05753,90050.0,90049.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1765220163711,0.05753,90047.0,90046.0,0.0381056]
["bitfinex-derivatives","BTCF0:USTF0",1765220163920,0.05753,90047.0,90046.0,0.0655056]
["bitfinex-derivatives","BTCF0:USTF0",1765220165027,0.07375,90054.0,90053.0,0.0655047]
["bitfinex-derivatives","BTCF0:USTF0",1765220165321,0.07375,90054.0,90046.0,0.0247193]
["bitfinex-derivatives","BTCF0:USTF0",1765220165322,0.05753,90061.0,90060.0,0.0655039]
["bitfinex-derivatives","BTCF0:USTF0",1765220165622,0.00016653,90064.0,90063.0,0.0655035]
["bitfinex-derivatives","BTCF0:USTF0",1765220165824,0.02935653,90064.0,90063.0,0.0655035]
["bitfinex-derivatives","BTCF0:USTF0",1765220166119,0.00016653,90064.0,90063.0,0.0655035]
["bitfinex-derivatives","BTCF0:USTF0",1765220166525,0.00016653,90064.0,90063.0,0.0803735]
["bitfinex-derivatives","BTCF0:USTF0",1765220167515,0.00116653,90064.0,90063.0,0.0803735]
["bitfinex-derivatives","BTCF0:USTF0",1765220167732,0.03335653,90064.0,90063.0,0.0655035]
["bitfinex-derivatives","BTCF0:USTF0",1765220168122,0.06169653,90064.0,90063.0,0.0655035]
["bitfinex-derivatives","BTCF0:USTF0",1765220168722,0.0686339,90060.0,90059.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1765220168925,0.0686339,90060.0,90058.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1765220169129,0.05753,90056.0,90055.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1765220169422,0.0686345,90055.0,90054.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1765220170018,0.0686345,90055.0,90053.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1765220170218,0.07375,90054.0,90053.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1765220171517,0.07375,90054.0,90053.0,0.060837]
["bitfinex-derivatives","BTCF0:USTF0",1765220171719,0.07375,90054.0,90053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765220172425,0.0685262,90041.0,90031.0,0.07982936]
["bitfinex-derivatives","BTCF0:USTF0",1765220172616,0.0685262,90041.0,90030.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1765220173219,0.0685262,90041.0,90037.0,0.01185287]
["bitfinex-derivatives","BTCF0:USTF0",1765220173527,0.0695262,90041.0,90037.0,0.01185287]
["bitfinex-derivatives","BTCF0:USTF0",1765220173719,0.0695262,90041.0,90026.0,0.0120426]
["bitfinex-derivatives","BTCF0:USTF0",1765220173720,0.068527,90035.0,90026.0,0.0120426]
["bitfinex-derivatives","BTCF0:USTF0",1765220173915,0.068527,90035.0,90019.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1765220174325,0.068527,90035.0,90026.0,0.01190912]
["bitfinex-derivatives","BTCF0:USTF0",1765220174928,0.069527,90035.0,90026.0,0.01190912]
["bitfinex-derivatives","BTCF0:USTF0",1765220176330,0.069527,90035.0,90018.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1765220176531,0.072527,90035.0,90018.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1765220176918,0.072527,90035.0,90019.0,0.01185725]
["bitfinex-derivatives","BTCF0:USTF0",1765220177123,0.072527,90035.0,90020.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1765220177832,0.072527,90035.0,90024.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765220178932,0.072527,90035.0,90019.0,0.01185725]
["bitfinex-derivatives","BTCF0:USTF0",1765220178933,0.0685288,90020.0,90019.0,0.01185725]
["bitfinex-derivatives","BTCF0:USTF0",1765220179131,0.05742,90017.0,90016.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1765220179821,0.05742,90017.0,90016.0,0.02285809]
["bitfinex-derivatives","BTCF0:USTF0",1765220180022,0.0001347,90017.0,90016.0,0.08065809]
["bitfinex-derivatives","BTCF0:USTF0",1765220180630,0.0575547,90017.0,90016.0,0.02285809]
["bitfinex-derivatives","BTCF0:USTF0",1765220180930,0.0575547,90017.0,90016.0,0.02485809]
["bitfinex-derivatives","BTCF0:USTF0",1765220181232,0.0575547,90017.0,90016.0,0.01374889]
["bitfinex-derivatives","BTCF0:USTF0",1765220181735,0.0575547,90017.0,90016.0,0.07354889]
["bitfinex-derivatives","BTCF0:USTF0",1765220182631,0.05742,89998.0,89997.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1765220182821,0.05742,89998.0,89974.0,0.00013266]
["bitfinex-derivatives","BTCF0:USTF0",1765220182822,0.05742,89975.0,89974.0,0.00013266]
["bitfinex-derivatives","BTCF0:USTF0",1765220183229,0.05750924,89975.0,89974.0,0.00013266]
["bitfinex-derivatives","BTCF0:USTF0",1765220183532,0.0685355,89966.0,89951.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1765220183834,0.0685355,89966.0,89953.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1765220184034,0.0685355,89966.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765220184331,0.0685355,89966.0,89945.0,0.01192821]
["bitfinex-derivatives","BTCF0:USTF0",1765220184722,0.0685355,89966.0,89965.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765220184924,0.05742,89944.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765220185229,0.05742,89941.0,89940.0,0.02938186]
["bitfinex-derivatives","BTCF0:USTF0",1765220185427,0.05742,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765220186330,0.05742,89941.0,89940.0,0.07003056]
["bitfinex-derivatives","BTCF0:USTF0",1765220186626,0.05742,89941.0,89940.0,0.00311186]
["bitfinex-derivatives","BTCF0:USTF0",1765220187135,0.05742,89941.0,89940.0,0.00511186]
["bitfinex-derivatives","BTCF0:USTF0",1765220187531,0.05742,89941.0,89940.0,0.06291186]
["bitfinex-derivatives","BTCF0:USTF0",1765220188028,0.02792,89941.0,89940.0,0.06291186]
["bitfinex-derivatives","BTCF0:USTF0",1765220188221,0.05742,89941.0,89940.0,0.06291186]
["bitfinex-derivatives","BTCF0:USTF0",1765220188425,0.02792,89941.0,89940.0,0.06291186]
["bitfinex-derivatives","BTCF0:USTF0",1765220189030,0.05742,89941.0,89940.0,0.00511186]
["bitfinex-derivatives","BTCF0:USTF0",1765220189732,0.05742,89941.0,89940.0,0.06291186]
["bitfinex-derivatives","BTCF0:USTF0",1765220189938,0.02803421,89943.0,89942.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765220190232,0.05753421,89943.0,89942.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765220190436,0.00011421,89943.0,89942.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765220191934,0.02803421,89943.0,89942.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765220192233,0.02803421,89943.0,89942.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1765220192430,0.00011421,89943.0,89942.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1765220194439,0.00016673,89951.0,89950.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765220195327,0.00030115,89951.0,89950.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765220195523,0.00030115,89951.0,89950.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765220195938,0.00130115,89951.0,89950.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765220196130,0.02922115,89951.0,89950.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765220196332,0.02922115,89951.0,89950.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765220196333,0.05872115,89951.0,89950.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765220196639,0.05872115,89951.0,89950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765220197942,0.05872115,89951.0,89950.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765220198343,0.05872115,89951.0,89950.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765220198741,0.00130115,89951.0,89950.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765220199335,0.0390356,89965.0,89964.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765220199737,0.05742,89965.0,89964.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765220199940,0.0685356,89965.0,89964.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765220200137,0.0111164,89959.0,89955.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1765220200340,0.0685364,89959.0,89958.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765220200640,0.06864499,89959.0,89958.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765220200840,0.0685368,89955.0,89954.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765220202643,0.0685368,89955.0,89954.0,0.05587673]
["bitfinex-derivatives","BTCF0:USTF0",1765220202841,0.0685368,89955.0,89954.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765220203544,0.0695368,89955.0,89954.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765220204244,0.0691986,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765220204637,0.06931995,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765220205540,0.06931995,89941.0,89940.0,0.00311186]
["bitfinex-derivatives","BTCF0:USTF0",1765220205731,0.06931995,89941.0,89940.0,0.00611186]
["bitfinex-derivatives","BTCF0:USTF0",1765220210148,0.06931995,89941.0,89940.0,0.03333186]
["bitfinex-derivatives","BTCF0:USTF0",1765220210844,0.00012135,89941.0,89940.0,0.07864186]
["bitfinex-derivatives","BTCF0:USTF0",1765220211050,0.05499135,89941.0,89940.0,0.03333186]
["bitfinex-derivatives","BTCF0:USTF0",1765220211346,0.05499135,89941.0,89940.0,0.00611186]
["bitfinex-derivatives","BTCF0:USTF0",1765220211647,0.05499135,89941.0,89940.0,0.06454186]
["bitfinex-derivatives","BTCF0:USTF0",1765220211848,0.05499135,89941.0,89940.0,0.00611186]
["bitfinex-derivatives","BTCF0:USTF0",1765220212252,0.07988836,89941.0,89940.0,0.00611186]
["bitfinex-derivatives","BTCF0:USTF0",1765220215145,0.07988836,89941.0,89940.0,0.08241186]
["bitfinex-derivatives","BTCF0:USTF0",1765220215346,0.07988836,89941.0,89940.0,0.00611186]
["bitfinex-derivatives","BTCF0:USTF0",1765220215746,0.07988836,89941.0,89940.0,0.03609186]
["bitfinex-derivatives","BTCF0:USTF0",1765220215960,0.07988836,89941.0,89940.0,0.08241186]
["bitfinex-derivatives","BTCF0:USTF0",1765220216149,0.00012135,89941.0,89940.0,0.08241186]
["bitfinex-derivatives","BTCF0:USTF0",1765220216543,0.02770135,89941.0,89940.0,0.08241186]
["bitfinex-derivatives","BTCF0:USTF0",1765220216749,0.05499135,89941.0,89940.0,0.08241186]
["bitfinex-derivatives","BTCF0:USTF0",1765220216942,0.05499135,89941.0,89940.0,0.06454186]
["bitfinex-derivatives","BTCF0:USTF0",1765220218047,0.05499135,89941.0,89940.0,0.00611186]
["bitfinex-derivatives","BTCF0:USTF0",1765220218451,0.07990626,89941.0,89940.0,0.00611186]
["bitfinex-derivatives","BTCF0:USTF0",1765220219149,0.0766512,89920.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765220219348,0.06610746,89920.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765220219545,0.06610746,89920.0,89919.0,0.03020242]
["bitfinex-derivatives","BTCF0:USTF0",1765220219948,0.07108746,89920.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765220220253,0.07208746,89920.0,89919.0,0.00522242]
["bitfinex-derivatives","BTCF0:USTF0",1765220220753,0.05598626,89920.0,89919.0,0.00408822]
["bitfinex-derivatives","BTCF0:USTF0",1765220221150,0.00111626,89920.0,89919.0,0.06251822]
["bitfinex-derivatives","BTCF0:USTF0",1765220221354,0.00211626,89920.0,89919.0,0.07051822]
["bitfinex-derivatives","BTCF0:USTF0",1765220222055,0.05698626,89920.0,89919.0,0.07051822]
["bitfinex-derivatives","BTCF0:USTF0",1765220222857,0.05698626,89920.0,89919.0,0.01208822]
["bitfinex-derivatives","BTCF0:USTF0",1765220223247,0.08189348,89920.0,89919.0,0.01208822]
["bitfinex-derivatives","BTCF0:USTF0",1765220224152,0.08189348,89920.0,89919.0,0.04206822]
["bitfinex-derivatives","BTCF0:USTF0",1765220224454,0.05698626,89920.0,89919.0,0.07051822]
["bitfinex-derivatives","BTCF0:USTF0",1765220225045,0.00211626,89920.0,89919.0,0.07051822]
["bitfinex-derivatives","BTCF0:USTF0",1765220225456,0.00211626,89920.0,89919.0,0.08163952]
["bitfinex-derivatives","BTCF0:USTF0",1765220227063,0.00016673,89928.0,89927.0,0.0672503]
["bitfinex-derivatives","BTCF0:USTF0",1765220228054,0.05614673,89928.0,89927.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765220228263,0.05614673,89928.0,89927.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1765220228461,0.05598,89920.0,89919.0,0.06021822]
["bitfinex-derivatives","BTCF0:USTF0",1765220228862,0.02862,89925.0,89924.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765220229261,0.05714673,89928.0,89927.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765220229452,0.06726693,89928.0,89927.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765220229653,0.05614673,89928.0,89927.0,0.0672503]
["bitfinex-derivatives","BTCF0:USTF0",1765220229858,0.05614673,89928.0,89927.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765220230160,0.05598,89924.0,89923.0,0.0401107]
["bitfinex-derivatives","BTCF0:USTF0",1765220230365,0.05598,89924.0,89923.0,0.0672507]
["bitfinex-derivatives","BTCF0:USTF0",1765220230559,0.01721,89925.0,89919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765220230863,0.039741,89922.0,89921.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765220231059,0.067101,89922.0,89921.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765220232164,0.039741,89922.0,89921.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765220232363,0.067101,89922.0,89921.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765220232559,0.05485,89920.0,89919.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1765220232761,0.05485,89918.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765220232957,0.02777,89899.0,89898.0,0.0670238]
["bitfinex-derivatives","BTCF0:USTF0",1765220233154,0.02777,89899.0,89898.0,0.07890401]
["bitfinex-derivatives","BTCF0:USTF0",1765220233155,0.05485,89899.0,89898.0,0.07890401]
["bitfinex-derivatives","BTCF0:USTF0",1765220233351,0.0659738,89899.0,89898.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765220233561,0.00016684,89907.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765220233562,0.0659748,89891.0,89890.0,0.05701248]
["bitfinex-derivatives","BTCF0:USTF0",1765220233761,0.0659748,89891.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765220234064,0.06606069,89891.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765220234469,8.589e-05,89891.0,89871.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1765220234660,8.589e-05,89891.0,89871.0,0.02304582]
["bitfinex-derivatives","BTCF0:USTF0",1765220234967,0.0659764,89878.0,89877.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765220235169,0.00016684,89886.0,89876.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1765220235458,0.0659759,89882.0,89881.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765220236253,0.0388959,89882.0,89881.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765220236456,0.00016684,89886.0,89885.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765220237667,0.00416684,89886.0,89885.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765220238865,0.00516684,89886.0,89885.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765220243774,0.00516684,89886.0,89885.0,0.0670255]
["bitfinex-derivatives","BTCF0:USTF0",1765220244469,0.00516684,89886.0,89885.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765220244774,0.00516684,89886.0,89871.0,0.01153244]
["bitfinex-derivatives","BTCF0:USTF0",1765220244775,0.0111262,89879.0,89878.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765220244959,0.0388962,89879.0,89878.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765220245362,0.00516684,89886.0,89878.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765220245672,0.00516684,89886.0,89885.0,0.0670255]
["bitfinex-derivatives","BTCF0:USTF0",1765220246270,0.00116684,89886.0,89885.0,0.0670255]
["bitfinex-derivatives","BTCF0:USTF0",1765220246961,0.00016684,89886.0,89885.0,0.0670255]
["bitfinex-derivatives","BTCF0:USTF0",1765220247162,0.00416684,89886.0,89885.0,0.0670255]
["bitfinex-derivatives","BTCF0:USTF0",1765220247771,0.00516684,89886.0,89885.0,0.0670255]
["bitfinex-derivatives","BTCF0:USTF0",1765220248376,0.01629224,89886.0,89885.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765220248572,0.00516684,89886.0,89885.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765220248965,8.589e-05,89891.0,89890.0,0.0670249]
["bitfinex-derivatives","BTCF0:USTF0",1765220250381,0.07106069,89891.0,89890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765220251072,0.07306069,89891.0,89890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765220251568,0.07306069,89891.0,89890.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765220251769,0.01821069,89891.0,89890.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765220252277,0.00708589,89891.0,89890.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765220253369,0.03485589,89891.0,89890.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765220253766,0.00708589,89891.0,89890.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765220256878,0.06193589,89891.0,89890.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765220257082,0.06193589,89891.0,89890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765220257375,0.0659757,89883.0,89882.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765220257584,0.0659757,89883.0,89882.0,0.05606684]
["bitfinex-derivatives","BTCF0:USTF0",1765220257767,0.0659757,89883.0,89882.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765220258472,0.0659779,89866.0,89865.0,0.05701279]
["bitfinex-derivatives","BTCF0:USTF0",1765220258668,0.06608822,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765220258876,0.01123822,89866.0,89865.0,0.05701279]
["bitfinex-derivatives","BTCF0:USTF0",1765220259079,0.00011032,89866.0,89865.0,0.05701279]
["bitfinex-derivatives","BTCF0:USTF0",1765220259884,0.00011032,89866.0,89865.0,0.06101279]
["bitfinex-derivatives","BTCF0:USTF0",1765220260072,0.00011032,89866.0,89865.0,0.06301279]
["bitfinex-derivatives","BTCF0:USTF0",1765220260475,0.00016684,89874.0,89873.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765220260876,0.00016684,89874.0,89873.0,0.067027]
["bitfinex-derivatives","BTCF0:USTF0",1765220261286,0.02777,89896.0,89895.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765220261483,0.05485,89896.0,89895.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765220262281,0.07978843,89896.0,89895.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765220262473,0.08478843,89896.0,89895.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765220263375,0.0683251,89888.0,89887.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765220263884,0.0683251,89888.0,89870.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765220263885,0.0683272,89871.0,89870.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765220264083,0.0111263,89879.0,89871.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1765220264383,0.0683263,89879.0,89878.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765220264584,0.02876,89879.0,89878.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765220264786,0.0111258,89883.0,89882.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765220264976,0.0683258,89883.0,89882.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765220265283,0.0683262,89880.0,89879.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765220265588,0.0111257,89884.0,89881.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765220265880,0.0398857,89884.0,89883.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765220266087,0.0683266,89876.0,89875.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765220268086,0.0683266,89876.0,89865.0,0.01224069]
["bitfinex-derivatives","BTCF0:USTF0",1765220268087,0.0572,89866.0,89865.0,0.05662279]
["bitfinex-derivatives","BTCF0:USTF0",1765220268494,0.0111264,89878.0,89877.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765220268696,0.0683264,89878.0,89877.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765220268883,0.0572,89876.0,89875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765220269084,0.0572,89876.0,89875.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765220269289,0.00016684,89887.0,89865.0,0.00711279]
["bitfinex-derivatives","BTCF0:USTF0",1765220269486,0.02492627,89886.0,89870.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765220269781,0.08212627,89885.0,89884.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765220269986,0.09325177,89885.0,89884.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765220270187,0.03605177,89885.0,89884.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765220270381,0.0111255,89885.0,89884.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765220270891,0.00016684,89887.0,89881.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765220270892,0.00016684,89887.0,89886.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765220271086,0.02892684,89887.0,89886.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765220271388,0.05736684,89887.0,89886.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765220271590,0.00016684,89887.0,89886.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765220272387,0.00316684,89887.0,89886.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765220274192,0.011123,89905.0,89904.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765220274586,0.09325421,89905.0,89904.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765220274781,0.0398844,89894.0,89893.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765220274979,0.0683244,89894.0,89893.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765220275383,0.0395644,89894.0,89885.0,0.01129224]
["bitfinex-derivatives","BTCF0:USTF0",1765220275583,0.0111253,89887.0,89886.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765220275884,0.0572,89886.0,89885.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765220277086,0.0572,89886.0,89885.0,0.05567684]
["bitfinex-derivatives","BTCF0:USTF0",1765220277289,0.0111253,89887.0,89886.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765220277591,0.002,89894.0,89893.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765220277983,0.0683241,89896.0,89895.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765220278779,0.0398837,89900.0,89899.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765220278987,0.0111247,89892.0,89891.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765220279184,0.0683247,89892.0,89891.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765220280497,0.0670154,89886.0,89885.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765220281592,0.0680154,89886.0,89885.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765220282215,0.0670179,89866.0,89865.0,0.02841279]
["bitfinex-derivatives","BTCF0:USTF0",1765220282389,0.0670179,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765220282598,0.0670179,89866.0,89850.0,0.11474545]
["bitfinex-derivatives","BTCF0:USTF0",1765220282599,0.05589,89861.0,89848.0,0.07982936]
["bitfinex-derivatives","BTCF0:USTF0",1765220282900,0.05589,89837.0,89836.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765220283097,0.05589,89837.0,89805.0,0.0879864]
["bitfinex-derivatives","BTCF0:USTF0",1765220283098,0.0556632,89828.0,89805.0,0.0879864]
["bitfinex-derivatives","BTCF0:USTF0",1765220283306,0.05589,89806.0,89805.0,0.0879864]
["bitfinex-derivatives","BTCF0:USTF0",1765220283799,0.0111365,89796.0,89782.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1765220284001,0.02803,89783.0,89782.0,0.57608]
["bitfinex-derivatives","BTCF0:USTF0",1765220284203,0.0111365,89796.0,89782.0,0.57608]
["bitfinex-derivatives","BTCF0:USTF0",1765220284496,0.0111365,89796.0,89782.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765220285092,0.0391665,89796.0,89795.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765220285401,0.00016703,89798.0,89763.0,0.05666031]
["bitfinex-derivatives","BTCF0:USTF0",1765220285402,0.0111389,89777.0,89763.0,0.05666031]
["bitfinex-derivatives","BTCF0:USTF0",1765220285698,0.0111364,89797.0,89767.0,0.23191151]
["bitfinex-derivatives","BTCF0:USTF0",1765220285888,0.08819524,89810.0,89809.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765220286089,0.05589,89810.0,89791.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765220286301,0.05589,89810.0,89765.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765220286302,0.02803,89779.0,89765.0,0.0279604]
["bitfinex-derivatives","BTCF0:USTF0",1765220286509,0.0111349,89809.0,89808.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765220286803,0.0670249,89809.0,89782.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765220287200,0.001,89796.0,89795.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765220287497,0.001,89796.0,89782.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765220287498,0.05889,89796.0,89782.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765220287703,0.03103,89796.0,89795.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1765220287908,0.00016703,89798.0,89797.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765220288403,0.0391635,89821.0,89796.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765220288602,0.01135,89838.0,89796.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765220288603,0.0111346,89812.0,89796.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1765220288902,0.011135,89809.0,89796.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1765220289292,0.0111336,89820.0,89796.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765220289500,0.30353505,89820.0,89796.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765220289797,0.06719173,89811.0,89796.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765220290101,0.004,89798.0,89797.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765220290505,0.05589,89795.0,89794.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765220291292,0.00016703,89811.0,89801.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1765220291502,0.05589,89802.0,89796.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765220291694,0.02803,89802.0,89801.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1765220291892,0.0111348,89810.0,89801.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765220292498,0.0111348,89810.0,89801.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765220293096,0.05798,89795.0,89794.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765220293597,0.05798,89795.0,89782.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765220293598,0.011137,89792.0,89754.0,0.29838]
["bitfinex-derivatives","BTCF0:USTF0",1765220293802,0.011137,89792.0,89759.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1765220293995,0.0111361,89800.0,89780.0,0.29240145]
["bitfinex-derivatives","BTCF0:USTF0",1765220294305,0.0111369,89793.0,89778.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765220294501,0.0111369,89793.0,89792.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765220294700,0.0111368,89794.0,89780.0,0.29240145]
["bitfinex-derivatives","BTCF0:USTF0",1765220295596,0.003,89795.0,89794.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765220296195,0.0111372,89791.0,89780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765220296403,0.001,89793.0,89792.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765220296997,0.069117,89792.0,89778.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765220297400,0.069117,89792.0,89791.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1765220297901,0.02821,89781.0,89780.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1765220298091,0.05798,89781.0,89780.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1765220298701,0.0111378,89786.0,89780.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765220298902,0.05798,89781.0,89780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765220299096,0.05798,89781.0,89780.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765220299299,0.0111378,89786.0,89785.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1765220299507,0.0111378,89786.0,89785.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765220299700,0.003,89792.0,89778.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765220299701,0.0393486,89779.0,89778.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1765220299901,0.011138,89785.0,89784.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765220300819,0.011138,89785.0,89784.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1765220301207,0.001,89786.0,89785.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765220301704,0.00016703,89801.0,89800.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765220302104,0.00016703,89801.0,89800.0,0.067556]
["bitfinex-derivatives","BTCF0:USTF0",1765220302311,0.00016703,89801.0,89800.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765220302507,0.0111342,89815.0,89814.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765220303012,0.0111336,89820.0,89819.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765220303216,0.0691136,89820.0,89819.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765220303404,0.0691136,89820.0,89808.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765220303405,0.0111349,89809.0,89808.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1765220303713,0.0393449,89809.0,89808.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1765220304009,0.0393459,89801.0,89800.0,0.05758703]
["bitfinex-derivatives","BTCF0:USTF0",1765220304205,0.0691159,89801.0,89800.0,0.05658703]
["bitfinex-derivatives","BTCF0:USTF0",1765220305311,0.0111359,89801.0,89800.0,0.05658703]
["bitfinex-derivatives","BTCF0:USTF0",1765220306307,0.0111354,89806.0,89805.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765220307213,0.0691159,89801.0,89800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765220307403,0.0804671,89791.0,89790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765220307707,0.0111391,89775.0,89774.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765220308403,0.0111402,89767.0,89765.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765220308710,0.0393502,89767.0,89766.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765220308903,0.02821,89764.0,89763.0,0.00014031]
["bitfinex-derivatives","BTCF0:USTF0",1765220309108,0.02821,89764.0,89763.0,0.02793031]
["bitfinex-derivatives","BTCF0:USTF0",1765220309302,0.0111417,89755.0,89752.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765220309500,0.0111409,89761.0,89760.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1765220309705,0.0111409,89761.0,89760.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765220310102,0.00016712,89762.0,89761.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765220310310,0.00028341,89762.0,89761.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765220310498,0.0111409,89761.0,89752.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765220310702,0.0111409,89761.0,89760.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765220310903,0.00028341,89762.0,89761.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765220311813,0.0393487,89779.0,89778.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1765220312115,0.0111399,89770.0,89769.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765220312410,0.03921909,89770.0,89769.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765220312609,0.02807919,89770.0,89769.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765220313415,0.03007919,89770.0,89769.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765220314314,0.08805919,89770.0,89769.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1765220314805,0.08705919,89770.0,89769.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1765220315008,0.08705919,89770.0,89765.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765220315009,0.02821,89766.0,89765.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765220315206,0.0111404,89765.0,89761.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765220315412,0.0111406,89763.0,89761.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765220315614,0.05628919,89762.0,89761.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765220316006,0.05628919,89762.0,89761.0,0.02795712]
["bitfinex-derivatives","BTCF0:USTF0",1765220316206,0.02807919,89762.0,89761.0,0.05658712]
["bitfinex-derivatives","BTCF0:USTF0",1765220316917,0.03007919,89762.0,89761.0,0.05658712]
["bitfinex-derivatives","BTCF0:USTF0",1765220318018,0.02907919,89762.0,89761.0,0.05658712]
["bitfinex-derivatives","BTCF0:USTF0",1765220318216,0.03007919,89762.0,89761.0,0.05658712]
["bitfinex-derivatives","BTCF0:USTF0",1765220318415,0.002,89762.0,89761.0,0.06772802]
["bitfinex-derivatives","BTCF0:USTF0",1765220319212,0.002,89762.0,89761.0,0.05658712]
["bitfinex-derivatives","BTCF0:USTF0",1765220319519,0.02921,89762.0,89761.0,0.05758712]
["bitfinex-derivatives","BTCF0:USTF0",1765220319712,0.02821,89762.0,89761.0,0.05958712]
["bitfinex-derivatives","BTCF0:USTF0",1765220320318,0.05618253,89762.0,89761.0,0.05958712]
["bitfinex-derivatives","BTCF0:USTF0",1765220320615,0.02797253,89762.0,89761.0,0.05958712]
["bitfinex-derivatives","BTCF0:USTF0",1765220320817,0.05618253,89762.0,89761.0,0.05958712]
["bitfinex-derivatives","BTCF0:USTF0",1765220321030,0.02797253,89762.0,89761.0,0.05958712]
["bitfinex-derivatives","BTCF0:USTF0",1765220321211,0.02797253,89762.0,89761.0,0.05858712]
["bitfinex-derivatives","BTCF0:USTF0",1765220321815,0.02797253,89762.0,89761.0,0.05658712]
["bitfinex-derivatives","BTCF0:USTF0",1765220322014,0.02897253,89762.0,89761.0,0.05658712]
["bitfinex-derivatives","BTCF0:USTF0",1765220322720,0.0111399,89769.0,89768.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765220323020,0.06887527,89769.0,89768.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765220323223,0.0111407,89762.0,89761.0,0.05760712]
["bitfinex-derivatives","BTCF0:USTF0",1765220323410,0.0707507,89762.0,89761.0,0.05760712]
["bitfinex-derivatives","BTCF0:USTF0",1765220324023,0.0707507,89762.0,89761.0,0.05860712]
["bitfinex-derivatives","BTCF0:USTF0",1765220324223,0.0111407,89763.0,89762.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765220324417,0.00016712,89778.0,89777.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1765220324610,0.03927471,89778.0,89777.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765220325024,0.02813591,89778.0,89777.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765220325222,0.03927471,89778.0,89777.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765220325726,0.02813591,89778.0,89777.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765220325928,0.03113591,89778.0,89777.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765220326126,0.03313591,89778.0,89777.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765220326323,0.00516712,89778.0,89777.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765220326519,0.0111371,89792.0,89791.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765220327120,0.03911193,89792.0,89791.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765220327815,0.05961,89784.0,89783.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765220328022,0.02797483,89784.0,89783.0,0.05760712]
["bitfinex-derivatives","BTCF0:USTF0",1765220328719,0.03377,89792.0,89791.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765220329032,0.08758581,89792.0,89791.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765220329422,0.02797581,89792.0,89791.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765220329626,0.08758581,89792.0,89791.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765220330535,0.05774581,89792.0,89791.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765220330736,0.06074581,89792.0,89791.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765220330920,0.03097581,89792.0,89791.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765220331120,0.03097581,89792.0,89784.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1765220331121,0.03497581,89792.0,89784.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1765220331331,0.08758581,89791.0,89790.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765220331525,0.02977,89786.0,89785.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765220331726,0.08758581,89786.0,89785.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765220332735,0.05774581,89786.0,89785.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765220333035,0.08758581,89786.0,89785.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765220333333,0.02797581,89786.0,89785.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765220333831,0.06274581,89786.0,89785.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765220334037,0.09258581,89786.0,89785.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765220334334,0.005,89786.0,89785.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765220334827,0.005,89786.0,89785.0,0.0685779]
["bitfinex-derivatives","BTCF0:USTF0",1765220335228,0.0330054,89786.0,89785.0,0.0685779]
["bitfinex-derivatives","BTCF0:USTF0",1765220335423,0.005,89786.0,89785.0,0.0685779]
["bitfinex-derivatives","BTCF0:USTF0",1765220336248,0.00016712,89800.0,89799.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765220336536,0.08779189,89800.0,89799.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765220337449,0.03918189,89800.0,89799.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765220338333,0.01116712,89800.0,89799.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765220340350,0.34316514,89830.0,89799.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765220340351,0.05957046,89834.0,89826.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1765220340637,0.08769783,89845.0,89840.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765220340843,0.08769783,89845.0,89837.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765220340844,0.0691197,89851.0,89850.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765220341047,0.09713775,89851.0,89850.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765220341241,0.0111287,89860.0,89851.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765220341445,0.05815693,89859.0,89858.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765220341840,0.05815693,89859.0,89844.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765220341841,0.00016693,89859.0,89844.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765220342031,0.05799,89843.0,89842.0,0.02938693]
["bitfinex-derivatives","BTCF0:USTF0",1765220342232,0.05799,89843.0,89842.0,0.05858693]
["bitfinex-derivatives","BTCF0:USTF0",1765220342437,0.0691205,89845.0,89844.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765220342637,0.03055,89851.0,89850.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765220342850,0.001,89851.0,89850.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765220343044,0.001,89851.0,89850.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765220343247,0.05899,89851.0,89850.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1765220343553,0.05899,89851.0,89850.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765220343748,0.0691205,89845.0,89844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765220344139,0.0691205,89845.0,89842.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765220344140,0.05799,89843.0,89842.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765220345450,0.05799,89843.0,89842.0,0.00116693]
["bitfinex-derivatives","BTCF0:USTF0",1765220346339,0.05799,89843.0,89842.0,0.00716693]
["bitfinex-derivatives","BTCF0:USTF0",1765220346840,0.05799,89843.0,89842.0,0.06558693]
["bitfinex-derivatives","BTCF0:USTF0",1765220347037,0.02955,89843.0,89842.0,0.06558693]
["bitfinex-derivatives","BTCF0:USTF0",1765220347233,0.05799,89843.0,89842.0,0.06558693]
["bitfinex-derivatives","BTCF0:USTF0",1765220347442,0.05799,89843.0,89842.0,0.00716693]
["bitfinex-derivatives","BTCF0:USTF0",1765220347852,0.4,89843.0,89820.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1765220348037,0.02955,89821.0,89820.0,0.0695535]
["bitfinex-derivatives","BTCF0:USTF0",1765220348242,0.05799,89821.0,89820.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765220348638,0.23242336,89830.0,89799.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1765220348639,0.0111336,89820.0,89813.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1765220349139,0.05799,89814.0,89813.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1765220349453,0.00016693,89825.0,89810.0,0.0117652]
["bitfinex-derivatives","BTCF0:USTF0",1765220349454,0.01129993,89825.0,89810.0,0.0117652]
["bitfinex-derivatives","BTCF0:USTF0",1765220349655,0.01129993,89825.0,89820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765220350141,0.00016693,89825.0,89824.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765220350337,0.05815693,89825.0,89824.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765220350745,0.00016693,89825.0,89824.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765220350943,0.07644046,89856.0,89820.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1765220350944,0.0111311,89840.0,89839.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765220351454,0.0111301,89848.0,89847.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765220351651,0.0111296,89852.0,89851.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765220352141,0.0111291,89856.0,89851.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765220352342,0.00016693,89860.0,89844.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765220352343,0.01129563,89860.0,89859.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1765220352548,0.03968563,89860.0,89859.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1765220352853,0.06816563,89860.0,89859.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1765220353243,0.03968563,89860.0,89859.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765220353442,0.00016693,89860.0,89859.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765220353639,0.00116693,89860.0,89859.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765220353843,0.0111272,89872.0,89871.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765220354043,0.0111272,89872.0,89869.0,0.0290874]
["bitfinex-derivatives","BTCF0:USTF0",1765220354044,0.0111267,89876.0,89875.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765220354245,0.001,89860.0,89859.0,0.0693087]
["bitfinex-derivatives","BTCF0:USTF0",1765220355050,0.001,89860.0,89859.0,0.0673087]
["bitfinex-derivatives","BTCF0:USTF0",1765220355257,0.001,89860.0,89859.0,0.0683087]
["bitfinex-derivatives","BTCF0:USTF0",1765220355656,0.00016693,89868.0,89867.0,0.0673077]
["bitfinex-derivatives","BTCF0:USTF0",1765220356254,0.01129453,89868.0,89867.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765220356551,0.0395185,89861.0,89860.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765220356756,0.05687,89860.0,89859.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765220357449,0.011128,89865.0,89860.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1765220357650,0.011128,89865.0,89864.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765220358040,0.00016693,89868.0,89867.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765220359443,0.05957046,89899.0,89870.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1765220359656,0.02735388,89898.0,89881.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1765220359859,0.0111254,89886.0,89885.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765220360053,0.0395149,89890.0,89889.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765220360355,0.0111259,89883.0,89882.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765220361147,0.00016693,89891.0,89885.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765220361148,0.0111254,89886.0,89885.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765220361358,0.0395154,89886.0,89885.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765220361553,0.0111254,89886.0,89885.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765220361857,0.00016693,89891.0,89880.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1765220361858,0.011125,89889.0,89888.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1765220362044,0.00016693,89891.0,89888.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765220362250,0.00016693,89891.0,89890.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765220362453,0.02855693,89891.0,89890.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765220362662,0.05703693,89891.0,89890.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1765220363247,0.05703693,89891.0,89890.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765220363248,0.05903693,89891.0,89890.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765220364348,0.00316693,89891.0,89890.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765220364553,0.03155693,89891.0,89890.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765220364755,0.03055693,89891.0,89890.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765220364949,0.05903693,89891.0,89890.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765220365257,0.05903693,89891.0,89890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765220365452,0.05803693,89891.0,89890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765220365661,0.0679967,89875.0,89862.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1765220365842,0.0679967,89875.0,89864.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1765220366044,0.0679967,89875.0,89874.0,0.02855693]
["bitfinex-derivatives","BTCF0:USTF0",1765220366352,0.0679967,89875.0,89874.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765220366744,0.0679967,89875.0,89874.0,0.05634693]
["bitfinex-derivatives","BTCF0:USTF0",1765220366949,0.0111267,89875.0,89874.0,0.05634693]
["bitfinex-derivatives","BTCF0:USTF0",1765220367150,0.0679967,89875.0,89874.0,0.05634693]
["bitfinex-derivatives","BTCF0:USTF0",1765220367354,0.09537948,89875.0,89874.0,0.05634693]
["bitfinex-derivatives","BTCF0:USTF0",1765220367854,0.08425278,89875.0,89874.0,0.05634693]
["bitfinex-derivatives","BTCF0:USTF0",1765220368054,0.02738278,89875.0,89874.0,0.05834693]
["bitfinex-derivatives","BTCF0:USTF0",1765220368462,0.00016693,89891.0,89890.0,0.0673049]
["bitfinex-derivatives","BTCF0:USTF0",1765220368846,0.02756853,89891.0,89890.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765220369046,0.02756853,89891.0,89881.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1765220369250,0.0274016,89890.0,89881.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1765220369457,0.0679958,89883.0,89882.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765220369659,0.0953974,89883.0,89882.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765220369851,0.0557916,89883.0,89882.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765220370051,0.0274016,89883.0,89882.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765220370256,0.0111255,89885.0,89884.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1765220370458,0.06692938,89885.0,89884.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1765220370656,0.06692938,89885.0,89884.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765220370961,0.05687,89875.0,89874.0,0.00116693]
["bitfinex-derivatives","BTCF0:USTF0",1765220371155,0.08428388,89875.0,89874.0,0.05734693]
["bitfinex-derivatives","BTCF0:USTF0",1765220371468,0.08428388,89875.0,89874.0,0.05634693]
["bitfinex-derivatives","BTCF0:USTF0",1765220371759,0.05580388,89875.0,89874.0,0.05634693]
["bitfinex-derivatives","BTCF0:USTF0",1765220371957,0.02741388,89875.0,89874.0,0.05634693]
["bitfinex-derivatives","BTCF0:USTF0",1765220372261,0.02839,89877.0,89876.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765220372461,0.05579796,89877.0,89876.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765220373159,0.02740796,89877.0,89876.0,0.0673066]
["bitfinex-derivatives","BTCF0:USTF0",1765220374359,0.02740796,89877.0,89876.0,0.0693066]
["bitfinex-derivatives","BTCF0:USTF0",1765220374865,0.02740796,89877.0,89876.0,0.0703066]
["bitfinex-derivatives","BTCF0:USTF0",1765220375663,0.02740796,89877.0,89876.0,0.0713066]
["bitfinex-derivatives","BTCF0:USTF0",1765220376363,0.02740796,89877.0,89876.0,0.0683066]
["bitfinex-derivatives","BTCF0:USTF0",1765220376551,0.02740796,89877.0,89876.0,0.0713066]
["bitfinex-derivatives","BTCF0:USTF0",1765220377453,0.00111248,89890.0,89889.0,0.067305]
["bitfinex-derivatives","BTCF0:USTF0",1765220377652,0.02856045,89890.0,89889.0,0.067305]
["bitfinex-derivatives","BTCF0:USTF0",1765220378259,0.00016693,89891.0,89889.0,0.067305]
["bitfinex-derivatives","BTCF0:USTF0",1765220378260,0.0111227,89908.0,89905.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1765220378570,0.07069276,89911.0,89910.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765220378780,0.0111223,89911.0,89910.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765220379253,0.05957046,89911.0,89910.0,0.0673024]
["bitfinex-derivatives","BTCF0:USTF0",1765220379449,0.00111217,89915.0,89903.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1765220379450,0.00111217,89915.0,89914.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1765220380960,0.00711217,89915.0,89914.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1765220381469,0.02839,89904.0,89903.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1765220381763,0.05687,89907.0,89906.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765220381970,0.02839,89907.0,89906.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765220382263,0.01823407,89915.0,89906.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765220382467,0.05034407,89915.0,89914.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765220382857,0.0111222,89912.0,89906.0,0.0685129]
["bitfinex-derivatives","BTCF0:USTF0",1765220383060,0.0702122,89912.0,89911.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765220383363,0.00411217,89915.0,89914.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765220383568,0.00511217,89915.0,89914.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765220383759,0.00211217,89915.0,89914.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765220383959,0.00111217,89915.0,89914.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765220384667,0.03622217,89915.0,89914.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765220384870,0.00711217,89915.0,89914.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765220387064,2.17e-06,89915.0,89914.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765220387261,0.00111186,89940.0,89939.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765220387459,0.03022186,89940.0,89939.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765220388059,0.06020186,89940.0,89939.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765220388358,0.06919234,89940.0,89939.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765220388961,0.09830234,89940.0,89939.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765220389370,0.09830234,89940.0,89939.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765220389570,0.12828234,89940.0,89939.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765220389877,0.00111186,89940.0,89939.0,0.0695088]
["bitfinex-derivatives","BTCF0:USTF0",1765220390558,0.02814107,89940.0,89939.0,0.0695088]
["bitfinex-derivatives","BTCF0:USTF0",1765220390959,0.02814107,89940.0,89939.0,0.0705088]
["bitfinex-derivatives","BTCF0:USTF0",1765220392461,0.05908048,89958.0,89957.0,0.0685066]
["bitfinex-derivatives","BTCF0:USTF0",1765220392670,0.09930638,89963.0,89962.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765220392974,0.06723748,89963.0,89962.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765220393276,0.0702067,89957.0,89956.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765220393473,0.09721828,89957.0,89956.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765220394264,0.08610158,89957.0,89956.0,0.0685067]
["bitfinex-derivatives","BTCF0:USTF0",1765220394576,0.02901158,89957.0,89956.0,0.0685067]
["bitfinex-derivatives","BTCF0:USTF0",1765220395675,0.06012158,89957.0,89956.0,0.0685067]
["bitfinex-derivatives","BTCF0:USTF0",1765220395879,0.0702075,89950.0,89949.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765220396066,0.09720876,89950.0,89949.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765220396262,0.09720619,89950.0,89949.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765220396664,0.08608869,89950.0,89949.0,0.05755673]
["bitfinex-derivatives","BTCF0:USTF0",1765220396875,0.05610869,89950.0,89949.0,0.05755673]
["bitfinex-derivatives","BTCF0:USTF0",1765220397076,0.05710869,89950.0,89949.0,0.05755673]
["bitfinex-derivatives","BTCF0:USTF0",1765220397272,0.03011,89950.0,89949.0,0.05755673]
["bitfinex-derivatives","BTCF0:USTF0",1765220397473,0.05710835,89950.0,89949.0,0.05755673]
["bitfinex-derivatives","BTCF0:USTF0",1765220397973,0.02799835,89950.0,89949.0,0.05755673]
["bitfinex-derivatives","BTCF0:USTF0",1765220398774,0.00580275,89950.0,89949.0,0.05755673]
["bitfinex-derivatives","BTCF0:USTF0",1765220399080,0.040226,89962.0,89961.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765220399277,0.02911,89962.0,89961.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765220399471,0.05909,89962.0,89961.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765220399671,0.05909,89956.0,89955.0,0.0404268]
["bitfinex-derivatives","BTCF0:USTF0",1765220399867,0.05909,89956.0,89955.0,0.0685068]
["bitfinex-derivatives","BTCF0:USTF0",1765220400073,0.02911,89956.0,89955.0,0.0685068]
["bitfinex-derivatives","BTCF0:USTF0",1765220400278,0.0680775,89950.0,89949.0,0.05773673]
["bitfinex-derivatives","BTCF0:USTF0",1765220400666,0.0680775,89950.0,89949.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765220401368,0.0111201,89929.0,89928.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1765220401575,0.01406,89947.0,89935.0,0.0686893]
["bitfinex-derivatives","BTCF0:USTF0",1765220401576,0.05696,89936.0,89935.0,0.0686893]
["bitfinex-derivatives","BTCF0:USTF0",1765220401974,0.12915718,89956.0,89955.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765220402172,0.0111173,89951.0,89947.0,0.0273578]
["bitfinex-derivatives","BTCF0:USTF0",1765220402372,0.0402885,89942.0,89941.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765220403282,0.0680785,89942.0,89941.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765220403593,0.05696,89942.0,89941.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765220403886,0.0402881,89946.0,89945.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765220404070,0.0680781,89946.0,89945.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765220404385,0.05696,89934.0,89933.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765220404881,0.01406,89947.0,89938.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765220404882,0.0111189,89939.0,89938.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765220405088,0.0111189,89939.0,89938.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765220405281,0.0111184,89943.0,89942.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765220405481,0.0680784,89943.0,89942.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765220405784,0.0680791,89937.0,89936.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765220405976,0.05696,89937.0,89936.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1765220406180,0.001,89946.0,89936.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1765220406381,0.05796,89946.0,89945.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765220406683,0.05696,89946.0,89945.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765220407080,0.05924688,89950.0,89948.0,0.0686877]
["bitfinex-derivatives","BTCF0:USTF0",1765220407285,0.0001664,89950.0,89949.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765220407990,0.01748,89980.0,89949.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765220407991,0.05908048,89971.0,89969.0,0.0849251]
["bitfinex-derivatives","BTCF0:USTF0",1765220408288,0.068075,89970.0,89969.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765220408788,0.040285,89970.0,89969.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1765220408990,0.07019458,89978.0,89976.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1765220409195,0.0680741,89978.0,89977.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765220409379,0.12722312,89978.0,89977.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765220409581,0.12722288,89978.0,89977.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765220409778,0.068075,89970.0,89969.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765220409986,0.040286,89962.0,89961.0,0.05773673]
["bitfinex-derivatives","BTCF0:USTF0",1765220410496,0.068076,89962.0,89961.0,0.05773673]
["bitfinex-derivatives","BTCF0:USTF0",1765220410680,0.05914441,89971.0,89964.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765220410681,0.0111156,89965.0,89964.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765220410992,0.0680754,89967.0,89966.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765220411294,0.08382964,89967.0,89966.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765220411597,0.02686964,89967.0,89966.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765220412292,0.02686964,89967.0,89966.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765220412483,0.09712504,89967.0,89966.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765220412687,0.09712504,89967.0,89966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765220412891,0.09712504,89967.0,89966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765220413410,0.09712504,89967.0,89966.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765220413596,0.06715504,89967.0,89966.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765220413892,0.02686964,89967.0,89966.0,0.0703355]
["bitfinex-derivatives","BTCF0:USTF0",1765220414286,0.02167999,89967.0,89966.0,0.0673355]
["bitfinex-derivatives","BTCF0:USTF0",1765220414496,0.00111124,89990.0,89984.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765220414497,0.0111131,89985.0,89984.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765220414695,0.11874441,89989.0,89976.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1765220414999,0.0111136,89982.0,89981.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765220415392,0.0111126,89989.0,89981.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765220415592,0.00111124,89990.0,89989.0,0.0663326]
["bitfinex-derivatives","BTCF0:USTF0",1765220415989,0.00111124,89990.0,89989.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765220416389,0.03074124,89990.0,89989.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765220416791,0.03274124,89990.0,89989.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765220417193,0.00311124,89990.0,89989.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765220417389,0.0592097,89993.0,89989.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765220417589,0.0592097,89996.0,89995.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1765220417792,0.0592097,89996.0,89995.0,0.0663319]
["bitfinex-derivatives","BTCF0:USTF0",1765220418393,0.0592097,89997.0,89996.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765220418899,0.0407413,90000.0,89999.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765220419099,0.02963,90000.0,89999.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765220419400,0.0111106,90006.0,90005.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765220419899,0.0707106,90006.0,90005.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765220420301,0.0707106,90006.0,90005.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765220420794,0.0707106,90006.0,90005.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1765220421001,0.0707106,90006.0,90005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765220421801,0.0707106,90006.0,90005.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1765220422496,0.0707106,90006.0,90005.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765220422697,0.0707106,90006.0,90005.0,0.0703307]
["bitfinex-derivatives","BTCF0:USTF0",1765220422999,0.00022242,90009.0,90008.0,0.0663303]
["bitfinex-derivatives","BTCF0:USTF0",1765220423198,2.42e-06,90009.0,90008.0,0.0663303]
["bitfinex-derivatives","BTCF0:USTF0",1765220424391,0.05914815,90021.0,90020.0,0.0663288]
["bitfinex-derivatives","BTCF0:USTF0",1765220424690,0.0111061,90042.0,90012.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1765220424691,0.05914815,90030.0,90029.0,0.0663277]
["bitfinex-derivatives","BTCF0:USTF0",1765220424891,0.05914815,90030.0,90029.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765220425096,0.0707076,90030.0,90029.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765220425308,0.0163,90048.0,90016.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765220425309,0.02963,90017.0,90016.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765220425493,0.02963,90017.0,90016.0,0.0392293]
["bitfinex-derivatives","BTCF0:USTF0",1765220425692,0.02963,90017.0,90016.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765220425889,0.02963,90017.0,90016.0,0.0663293]
["bitfinex-derivatives","BTCF0:USTF0",1765220426103,0.02963,90022.0,90021.0,0.0392286]
["bitfinex-derivatives","BTCF0:USTF0",1765220426391,0.0863726,90022.0,90021.0,0.0392286]
["bitfinex-derivatives","BTCF0:USTF0",1765220426602,0.0863726,90022.0,90021.0,0.0663286]
["bitfinex-derivatives","BTCF0:USTF0",1765220426794,0.0863726,90022.0,90021.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765220427102,0.0863726,90022.0,90021.0,0.0663287]
["bitfinex-derivatives","BTCF0:USTF0",1765220427490,0.0267726,90022.0,90021.0,0.0663287]
["bitfinex-derivatives","BTCF0:USTF0",1765220428204,0.02963,90040.0,90039.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1765220428403,0.08636745,90040.0,90039.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1765220428704,0.08636745,90040.0,90039.0,0.0663265]
["bitfinex-derivatives","BTCF0:USTF0",1765220429296,0.10047375,90040.0,90039.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765220429502,0.0596,90031.0,90030.0,0.03939424]
["bitfinex-derivatives","BTCF0:USTF0",1765220429702,0.08636745,90031.0,90030.0,0.03939424]
["bitfinex-derivatives","BTCF0:USTF0",1765220430100,0.08636745,90031.0,90030.0,0.06649424]
["bitfinex-derivatives","BTCF0:USTF0",1765220430504,0.08636745,90031.0,90030.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765220430701,0.08836745,90031.0,90030.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765220430895,0.09036745,90031.0,90030.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765220431101,0.09036745,90031.0,90010.0,0.03945816]
["bitfinex-derivatives","BTCF0:USTF0",1765220431102,0.0707099,90011.0,90010.0,0.03945816]
["bitfinex-derivatives","BTCF0:USTF0",1765220431394,0.09743803,90011.0,90010.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765220431711,0.09743803,90011.0,90000.0,0.27572]
["bitfinex-derivatives","BTCF0:USTF0",1765220431712,0.02963,90001.0,90000.0,0.0663313]
["bitfinex-derivatives","BTCF0:USTF0",1765220432008,0.0111085,90023.0,90000.0,0.0663313]
["bitfinex-derivatives","BTCF0:USTF0",1765220432009,0.0707102,90009.0,90008.0,0.0663303]
["bitfinex-derivatives","BTCF0:USTF0",1765220432308,0.08632819,90009.0,90008.0,0.0663303]
["bitfinex-derivatives","BTCF0:USTF0",1765220433613,0.02672819,90009.0,90008.0,0.0663303]
["bitfinex-derivatives","BTCF0:USTF0",1765220433816,0.02672819,90009.0,90008.0,0.0693303]
["bitfinex-derivatives","BTCF0:USTF0",1765220434916,0.08632819,90009.0,90008.0,0.0422303]
["bitfinex-derivatives","BTCF0:USTF0",1765220435122,0.02672819,90009.0,90008.0,0.0703303]
["bitfinex-derivatives","BTCF0:USTF0",1765220435509,0.00016632,90010.0,90009.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765220436509,0.02695681,90010.0,90009.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765220436726,0.02695681,90010.0,90008.0,0.0151103]
["bitfinex-derivatives","BTCF0:USTF0",1765220436727,0.0596,90009.0,90008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765220436917,0.0707112,90001.0,90000.0,0.03949363]
["bitfinex-derivatives","BTCF0:USTF0",1765220437218,0.02679049,90001.0,90000.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1765220438020,0.02679049,90001.0,90000.0,0.08887387]
["bitfinex-derivatives","BTCF0:USTF0",1765220439120,0.08639049,90001.0,90000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765220439513,0.02963,89997.0,89996.0,0.0392317]
["bitfinex-derivatives","BTCF0:USTF0",1765220439709,0.05642049,89997.0,89996.0,0.07758405]
["bitfinex-derivatives","BTCF0:USTF0",1765220440613,0.05642049,89997.0,89996.0,0.06647235]
["bitfinex-derivatives","BTCF0:USTF0",1765220440815,0.08639049,89997.0,89996.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765220441018,0.08639049,89997.0,89996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765220441223,0.08639049,89997.0,89996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765220441422,0.08639049,89997.0,89996.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765220441423,0.02679049,89997.0,89996.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765220441629,0.05914815,90003.0,90002.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765220441929,0.08610312,90003.0,90002.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765220442516,0.02695497,90003.0,90002.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1765220442823,0.05917501,90003.0,90002.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1765220443018,0.11816501,90003.0,90002.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1765220443220,0.14511998,90003.0,90002.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1765220443418,0.08617429,90003.0,90002.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1765220443619,0.02695497,90003.0,90002.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1765220444019,0.00016632,90010.0,90009.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765220444318,0.02715724,90010.0,90009.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765220445622,0.02715724,90010.0,90009.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765220445824,0.02815724,90010.0,90009.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765220446634,0.02715724,90010.0,90009.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765220447523,0.02715724,90010.0,90009.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765220448526,0.02715724,90010.0,90009.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765220449334,0.09725724,90010.0,90009.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765220449634,0.08614724,90010.0,90009.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765220449824,0.02715724,90010.0,90009.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765220451420,0.08614724,90010.0,90009.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765220452238,0.02715724,90010.0,90009.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765220453336,0.05921932,90018.0,90017.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765220453539,0.13862529,90045.0,90013.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1765220453540,0.05921932,90026.0,90025.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765220453738,0.05921932,90027.0,90026.0,0.0676981]
["bitfinex-derivatives","BTCF0:USTF0",1765220454140,0.05921932,90028.0,90027.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765220454741,0.11820932,90028.0,90027.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765220455039,0.11820932,90028.0,90027.0,1.55659]
["bitfinex-derivatives","BTCF0:USTF0",1765220455241,0.12020932,90028.0,90027.0,1.55659]
["bitfinex-derivatives","BTCF0:USTF0",1765220456646,0.12220932,90028.0,90027.0,1.55659]
["bitfinex-derivatives","BTCF0:USTF0",1765220457437,0.004,90028.0,90027.0,1.567698]
["bitfinex-derivatives","BTCF0:USTF0",1765220458748,0.06299,90028.0,90027.0,1.55659]
["bitfinex-derivatives","BTCF0:USTF0",1765220459040,0.004,90028.0,90027.0,1.55659]
["bitfinex-derivatives","BTCF0:USTF0",1765220460233,0.05921932,90038.0,90037.0,0.0692867]
["bitfinex-derivatives","BTCF0:USTF0",1765220460433,0.05921932,90054.0,90053.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765220460637,0.05921932,90057.0,90056.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765220460837,0.05921932,90058.0,90057.0,0.0859543]
["bitfinex-derivatives","BTCF0:USTF0",1765220461038,0.05921932,90059.0,90058.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765220461342,0.05921932,90060.0,90059.0,0.068124]
["bitfinex-derivatives","BTCF0:USTF0",1765220461536,0.08776932,90069.0,90068.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765220461739,0.02855,90069.0,90068.0,0.0681229]
["bitfinex-derivatives","BTCF0:USTF0",1765220461942,0.05921932,90074.0,90072.0,0.0681224]
["bitfinex-derivatives","BTCF0:USTF0",1765220462145,0.05765169,90074.0,90073.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765220462337,0.0690117,90078.0,90077.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765220462537,0.0690117,90078.0,90077.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765220462741,0.0690117,90078.0,90059.0,0.00316654]
["bitfinex-derivatives","BTCF0:USTF0",1765220462742,0.0690139,90060.0,90059.0,0.00316654]
["bitfinex-derivatives","BTCF0:USTF0",1765220463349,0.05791,90028.0,90025.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1765220463643,0.0690169,90036.0,90035.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765220463841,0.02855,90043.0,90042.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1765220464048,0.0690153,90049.0,90048.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765220464252,0.0690153,90049.0,90048.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765220464449,0.05791,90049.0,90048.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765220464644,0.05791,90049.0,90048.0,0.0681254]
["bitfinex-derivatives","BTCF0:USTF0",1765220464645,0.05629809,90049.0,90048.0,0.0681254]
["bitfinex-derivatives","BTCF0:USTF0",1765220464839,0.05791,90055.0,90054.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765220465243,0.05791,90055.0,90039.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765220465244,0.05791,90040.0,90039.0,0.05718654]
["bitfinex-derivatives","BTCF0:USTF0",1765220465544,0.08473903,90040.0,90039.0,0.05718654]
["bitfinex-derivatives","BTCF0:USTF0",1765220466134,0.08473903,90040.0,90039.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765220466339,0.08473903,90040.0,90039.0,0.05718654]
["bitfinex-derivatives","BTCF0:USTF0",1765220466547,0.02682903,90040.0,90039.0,0.05718654]
["bitfinex-derivatives","BTCF0:USTF0",1765220466945,0.02682903,90040.0,90039.0,0.06018654]
["bitfinex-derivatives","BTCF0:USTF0",1765220467341,0.0111049,90053.0,90049.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1765220467544,0.08474154,90052.0,90051.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765220467843,0.08474154,90052.0,90051.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765220469246,0.08474154,90052.0,90051.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1765220469551,0.08474154,90052.0,90051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765220472746,0.05736,90040.0,90039.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765220472953,0.09529784,90040.0,90039.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765220473147,0.09529784,90040.0,90007.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765220473148,0.02833,90015.0,90014.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1765220473451,0.05736,90007.0,90006.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1765220473752,0.05736,90007.0,89988.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1765220473753,0.0111121,89994.0,89988.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1765220473957,0.01745,90002.0,89980.0,0.24771888]
["bitfinex-derivatives","BTCF0:USTF0",1765220474252,0.00016664,90000.0,89999.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765220474441,0.02690472,90000.0,89999.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765220474648,0.00016664,90000.0,89999.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765220475348,0.00016664,90000.0,89999.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765220476847,0.07913747,90032.0,90010.0,0.23127888]
["bitfinex-derivatives","BTCF0:USTF0",1765220477053,0.05736,90015.0,90014.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1765220477253,0.08409106,90015.0,90014.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1765220477558,0.02833,90021.0,90020.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765220477858,0.01127406,90030.0,90029.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765220478045,0.01127406,90030.0,90029.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1765220478046,0.06863406,90030.0,90029.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1765220478958,0.00016646,90030.0,90029.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765220479557,0.01745,90057.0,90049.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765220479860,0.05736,90050.0,90049.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765220480152,0.0111048,90053.0,90040.0,0.23127888]
["bitfinex-derivatives","BTCF0:USTF0",1765220480353,0.0111052,90050.0,90049.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1765220480548,0.0394352,90050.0,90049.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1765220480854,0.0684652,90050.0,90049.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1765220481047,0.05736,90050.0,90049.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1765220481445,0.06036,90050.0,90049.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765220481645,0.003,90050.0,90049.0,0.06754934]
["bitfinex-derivatives","BTCF0:USTF0",1765220481849,0.004,90050.0,90049.0,0.06754934]
["bitfinex-derivatives","BTCF0:USTF0",1765220482457,0.05736,90045.0,90040.0,0.01127294]
["bitfinex-derivatives","BTCF0:USTF0",1765220482651,0.05736,90041.0,90040.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765220483555,0.05736,90041.0,90040.0,0.00416664]
["bitfinex-derivatives","BTCF0:USTF0",1765220483953,0.05736,90041.0,90040.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765220484157,0.05736,90041.0,90040.0,0.00416664]
["bitfinex-derivatives","BTCF0:USTF0",1765220484464,0.05736,90041.0,90040.0,0.06015664]
["bitfinex-derivatives","BTCF0:USTF0",1765220484758,0.0684662,90041.0,90040.0,0.07126294]
["bitfinex-derivatives","BTCF0:USTF0",1765220485063,0.0684662,90041.0,90040.0,0.00716664]
["bitfinex-derivatives","BTCF0:USTF0",1765220485847,0.0684662,90041.0,90040.0,0.03500664]
["bitfinex-derivatives","BTCF0:USTF0",1765220486163,0.0684662,90041.0,90040.0,0.00716664]
["bitfinex-derivatives","BTCF0:USTF0",1765220488258,0.05736,90041.0,90040.0,0.06315664]
["bitfinex-derivatives","BTCF0:USTF0",1765220489661,0.05736,90041.0,90040.0,0.00716664]
["bitfinex-derivatives","BTCF0:USTF0",1765220489879,0.05736,90021.0,90020.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1765220490065,0.05736,90021.0,90020.0,0.0389487]
["bitfinex-derivatives","BTCF0:USTF0",1765220490260,0.05736,90021.0,90013.0,0.0293473]
["bitfinex-derivatives","BTCF0:USTF0",1765220490261,0.05736,90018.0,90017.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1765220490463,0.0394399,90012.0,90011.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765220490656,0.02833,90012.0,90011.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765220490862,0.05736,90012.0,90011.0,0.06894869]
["bitfinex-derivatives","BTCF0:USTF0",1765220491456,0.05736,90019.0,90018.0,0.0670989]
["bitfinex-derivatives","BTCF0:USTF0",1765220491968,0.00016664,90021.0,90020.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765220492163,0.05752664,90021.0,90020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765220492758,0.05736,90015.0,90014.0,0.0389495]
["bitfinex-derivatives","BTCF0:USTF0",1765220493256,0.05736,90015.0,90014.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765220493768,0.05736,90012.0,90011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765220493968,0.05736,90012.0,90011.0,0.01421296]
["bitfinex-derivatives","BTCF0:USTF0",1765220494165,0.0394388,90020.0,90014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765220494358,0.00016664,90021.0,90020.0,0.0670988]
["bitfinex-derivatives","BTCF0:USTF0",1765220495168,0.05752664,90021.0,90020.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765220495369,0.05752664,90021.0,90013.0,0.0670996]
["bitfinex-derivatives","BTCF0:USTF0",1765220495370,0.02833,90014.0,90013.0,0.0670996]
["bitfinex-derivatives","BTCF0:USTF0",1765220495572,0.05736,90012.0,90011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765220496958,0.05736,90007.0,90006.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1765220497156,0.05736,90007.0,90006.0,0.0671005]
["bitfinex-derivatives","BTCF0:USTF0",1765220498267,0.05736,90013.0,90012.0,0.0389497]
["bitfinex-derivatives","BTCF0:USTF0",1765220498475,0.05736,90013.0,90012.0,0.0670997]
["bitfinex-derivatives","BTCF0:USTF0",1765220498860,0.07481,90013.0,90011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765220499064,0.0684698,90012.0,90011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765220499855,0.0684704,90007.0,90006.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1765220500557,0.0684704,90007.0,90006.0,0.0681005]
["bitfinex-derivatives","BTCF0:USTF0",1765220500772,0.05736,90007.0,90006.0,0.0681005]
["bitfinex-derivatives","BTCF0:USTF0",1765220500961,0.05736,90007.0,90006.0,0.0671005]
["bitfinex-derivatives","BTCF0:USTF0",1765220501465,0.02933,90013.0,90012.0,0.0389498]
["bitfinex-derivatives","BTCF0:USTF0",1765220501671,0.00016664,90021.0,90020.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1765220502063,0.05752664,90021.0,90020.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765220502368,0.05752664,90021.0,90011.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765220502369,0.0111099,90012.0,90011.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765220502556,0.0388295,90015.0,90014.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765220502756,0.02772,90015.0,90014.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765220502963,0.0556,90015.0,90014.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765220503757,0.0111093,90017.0,90015.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1765220503973,0.0111089,90020.0,90019.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765220504168,0.0389889,90020.0,90019.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765220504564,0.0667094,90015.0,90014.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1765220504758,0.0667094,90015.0,90014.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765220505774,0.0667094,90015.0,90014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765220506074,0.0389909,90003.0,90002.0,0.07243686]
["bitfinex-derivatives","BTCF0:USTF0",1765220507472,0.0111094,90015.0,90014.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765220507473,0.0389894,90015.0,90014.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765220507674,0.06687534,90021.0,90020.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765220508172,0.06687534,90021.0,90020.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1765220508373,0.00016664,90021.0,90020.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1765220509266,0.00316664,90021.0,90020.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1765220510665,0.00016664,90021.0,90020.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1765220510866,0.00016664,90021.0,90020.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1765220511874,0.00016664,90021.0,90020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765220511875,0.05576664,90021.0,90020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765220513075,0.0667109,90003.0,90002.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765220513370,0.0667109,90003.0,90002.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765220513674,0.0556,89987.0,89986.0,0.07946552]
["bitfinex-derivatives","BTCF0:USTF0",1765220513878,0.0556,89990.0,89989.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765220514079,0.0556,89990.0,89989.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765220514573,0.0667117,89997.0,89996.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765220514775,0.0667117,89997.0,89996.0,0.0704918]
["bitfinex-derivatives","BTCF0:USTF0",1765220515169,0.0667117,89997.0,89996.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765220515782,0.0111117,89997.0,89996.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765220516079,0.05576664,89998.0,89997.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765220516480,0.05576664,89998.0,89997.0,0.0704917]
["bitfinex-derivatives","BTCF0:USTF0",1765220516875,0.0556,89982.0,89981.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765220517583,0.0556,89982.0,89981.0,0.02973664]
["bitfinex-derivatives","BTCF0:USTF0",1765220517778,0.0556,89982.0,89981.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765220518671,0.0556,89982.0,89981.0,0.05954664]
["bitfinex-derivatives","BTCF0:USTF0",1765220518869,0.02788,89982.0,89981.0,0.05954664]
["bitfinex-derivatives","BTCF0:USTF0",1765220519272,0.0556,89982.0,89981.0,0.06054664]
["bitfinex-derivatives","BTCF0:USTF0",1765220519683,0.0111131,89986.0,89985.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765220519896,0.00016664,89998.0,89981.0,0.00116664]
["bitfinex-derivatives","BTCF0:USTF0",1765220519897,0.0667135,89982.0,89981.0,0.00116664]
["bitfinex-derivatives","BTCF0:USTF0",1765220520582,0.0692039,89979.0,89978.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1765220520772,0.0692056,89965.0,89964.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1765220521284,0.0397586,89941.0,89940.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765220521576,0.0284766,89958.0,89937.0,0.08759935]
["bitfinex-derivatives","BTCF0:USTF0",1765220521577,0.01736,89958.0,89937.0,0.08759935]
["bitfinex-derivatives","BTCF0:USTF0",1765220521778,0.05809,89949.0,89948.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765220522278,0.02945,89937.0,89936.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1765220522580,0.02864,89937.0,89936.0,0.08033893]
["bitfinex-derivatives","BTCF0:USTF0",1765220522783,0.0277579,89947.0,89939.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1765220522974,0.0692083,89944.0,89943.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1765220523570,0.01664,89947.0,89936.0,0.03099208]
["bitfinex-derivatives","BTCF0:USTF0",1765220523571,0.05809,89937.0,89936.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1765220523981,0.05809,89937.0,89936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765220524683,0.05809,89920.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765220525574,0.05809,89920.0,89919.0,0.02736242]
["bitfinex-derivatives","BTCF0:USTF0",1765220525774,0.05809,89920.0,89919.0,0.00122242]
["bitfinex-derivatives","BTCF0:USTF0",1765220526180,0.05809,89920.0,89911.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765220526181,0.0692122,89912.0,89911.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765220527673,0.069213,89905.0,89893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765220527887,0.069213,89905.0,89890.0,0.23127888]
["bitfinex-derivatives","BTCF0:USTF0",1765220528091,0.069213,89905.0,89892.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1765220528476,0.069213,89905.0,89895.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1765220528676,0.069213,89905.0,89896.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765220528983,0.069213,89905.0,89904.0,0.00412506]
["bitfinex-derivatives","BTCF0:USTF0",1765220530273,0.02864,89905.0,89904.0,0.06049506]
["bitfinex-derivatives","BTCF0:USTF0",1765220530575,0.05809,89912.0,89911.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1765220530783,0.0111223,89911.0,89907.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1765220530980,0.01736,89916.0,89907.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1765220531178,0.05809,89912.0,89911.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765220531582,0.05809,89912.0,89911.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765220531888,0.05809,89912.0,89911.0,0.0684923]
["bitfinex-derivatives","BTCF0:USTF0",1765220532280,0.05809,89912.0,89911.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1765220533174,0.0402215,89918.0,89917.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1765220533386,0.0675615,89918.0,89917.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1765220533588,0.05644,89918.0,89917.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765220534292,0.05644,89912.0,89911.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1765220534588,0.05654371,89920.0,89919.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765220534790,0.05644,89919.0,89918.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1765220534986,0.05644,89919.0,89910.0,0.29178587]
["bitfinex-derivatives","BTCF0:USTF0",1765220535187,0.05644,89919.0,89904.0,0.01809506]
["bitfinex-derivatives","BTCF0:USTF0",1765220535386,0.00010371,89920.0,89911.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1765220535387,0.0291,89912.0,89911.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1765220535692,0.05644,89912.0,89911.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765220536191,0.0291,89912.0,89911.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765220536390,0.0291,89912.0,89911.0,0.0685923]
["bitfinex-derivatives","BTCF0:USTF0",1765220536588,0.0111214,89918.0,89915.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1765220536892,0.05644,89918.0,89917.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765220537887,0.00010371,89920.0,89919.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765220539100,0.05654371,89920.0,89919.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765220539289,0.06766491,89920.0,89919.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765220539491,0.06766491,89920.0,89919.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1765220540098,0.06766491,89920.0,89919.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765220540099,0.00110371,89920.0,89919.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765220541486,0.00016675,89928.0,89927.0,0.0685903]
["bitfinex-derivatives","BTCF0:USTF0",1765220542388,0.00021037,89928.0,89927.0,0.0685903]
["bitfinex-derivatives","BTCF0:USTF0",1765220542993,0.05644,89947.0,89946.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765220544191,0.0371,89947.0,89946.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765220544397,0.0411,89947.0,89946.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765220545483,0.06844,89947.0,89946.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765220545998,0.06044,89947.0,89946.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765220546900,0.00016684,89955.0,89954.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1765220549101,0.05660684,89955.0,89954.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1765220549696,0.00016684,89955.0,89954.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1765220551502,0.05644,89974.0,89973.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765220551695,0.08313498,89974.0,89973.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765220552206,0.05644,89974.0,89973.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765220552698,0.005,89974.0,89973.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765220553102,0.005,89974.0,89973.0,0.0685846]
["bitfinex-derivatives","BTCF0:USTF0",1765220553289,0.007,89974.0,89973.0,0.0685846]
["bitfinex-derivatives","BTCF0:USTF0",1765220554202,0.00016674,89982.0,89981.0,0.0685836]
["bitfinex-derivatives","BTCF0:USTF0",1765220555900,0.00016674,89982.0,89981.0,0.0715836]
["bitfinex-derivatives","BTCF0:USTF0",1765220556400,0.00016674,89982.0,89981.0,0.0735836]
["bitfinex-derivatives","BTCF0:USTF0",1765220556598,0.0111108,90004.0,89981.0,0.0735836]
["bitfinex-derivatives","BTCF0:USTF0",1765220556599,0.0291,90004.0,90003.0,0.0685808]
["bitfinex-derivatives","BTCF0:USTF0",1765220557199,0.05666242,90009.0,90008.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765220557905,0.05666242,90009.0,90008.0,0.07180889]
["bitfinex-derivatives","BTCF0:USTF0",1765220558302,0.00022242,90009.0,90008.0,0.07180889]
["bitfinex-derivatives","BTCF0:USTF0",1765220558901,0.00322242,90009.0,90008.0,0.07180889]
["bitfinex-derivatives","BTCF0:USTF0",1765220559300,0.00422242,90009.0,90008.0,0.07180889]
["bitfinex-derivatives","BTCF0:USTF0",1765220559903,0.03332242,90009.0,90008.0,0.07180889]
["bitfinex-derivatives","BTCF0:USTF0",1765220560099,0.00422242,90009.0,90008.0,0.07180889]
["bitfinex-derivatives","BTCF0:USTF0",1765220560296,0.05644,90000.0,89999.0,0.02797674]
["bitfinex-derivatives","BTCF0:USTF0",1765220560497,0.07413,90000.0,89999.0,0.02797674]
["bitfinex-derivatives","BTCF0:USTF0",1765220560709,0.05644,90000.0,89999.0,0.05763674]
["bitfinex-derivatives","BTCF0:USTF0",1765220561104,0.0675505,90007.0,90006.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765220561510,0.00122242,90009.0,90008.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765220561904,0.03032242,90009.0,90008.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765220562109,0.05766242,90009.0,90008.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765220562411,0.05766242,90009.0,90000.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765220562412,0.05469,90001.0,90000.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765220563001,0.0658012,90001.0,90000.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765220563197,0.05469,90001.0,90000.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765220563506,0.07105,90000.0,89999.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765220564096,0.07105,90000.0,89999.0,0.01127814]
["bitfinex-derivatives","BTCF0:USTF0",1765220564302,0.05469,90000.0,89999.0,0.05903674]
["bitfinex-derivatives","BTCF0:USTF0",1765220564923,0.07105,90000.0,89999.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765220565302,0.07105,90000.0,89999.0,0.00116674]
["bitfinex-derivatives","BTCF0:USTF0",1765220565509,0.05469,89980.0,89979.0,0.5895839]
["bitfinex-derivatives","BTCF0:USTF0",1765220566014,0.0658015,89998.0,89997.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765220566707,0.027,89990.0,89989.0,0.02948674]
["bitfinex-derivatives","BTCF0:USTF0",1765220566905,0.07105,89990.0,89989.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765220567211,0.07105,89990.0,89989.0,0.02948674]
["bitfinex-derivatives","BTCF0:USTF0",1765220567598,0.07105,89990.0,89989.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765220568213,0.07105,89990.0,89989.0,0.00216674]
["bitfinex-derivatives","BTCF0:USTF0",1765220568601,0.05469,89973.0,89972.0,0.0699846]
["bitfinex-derivatives","BTCF0:USTF0",1765220569212,0.05469,89973.0,89972.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1765220569415,0.05469,89973.0,89972.0,0.0404346]
["bitfinex-derivatives","BTCF0:USTF0",1765220569613,0.05469,89973.0,89972.0,0.0699846]
["bitfinex-derivatives","BTCF0:USTF0",1765220569802,0.05469,89973.0,89972.0,0.0719846]
["bitfinex-derivatives","BTCF0:USTF0",1765220570403,0.05469,89973.0,89972.0,0.0699846]
["bitfinex-derivatives","BTCF0:USTF0",1765220570610,0.05469,89973.0,89972.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765220570812,0.05469,89973.0,89972.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1765220571014,0.00016674,89981.0,89980.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765220571511,0.05469,90002.0,90001.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765220571704,0.05469,90002.0,90001.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765220572111,0.027,90002.0,90001.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765220572309,0.05469,89997.0,89996.0,0.0699817]
["bitfinex-derivatives","BTCF0:USTF0",1765220574216,0.05469,89989.0,89988.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765220575012,0.05469,89989.0,89960.0,0.0282962]
["bitfinex-derivatives","BTCF0:USTF0",1765220575013,0.05925,89969.0,89962.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1765220575220,0.05925,89969.0,89958.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1765220575719,0.05925,89969.0,89953.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1765220575920,0.05925,89969.0,89952.0,0.01431009]
["bitfinex-derivatives","BTCF0:USTF0",1765220576113,0.05925,89969.0,89964.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1765220576813,0.05925,89969.0,89960.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765220577013,0.06025,89969.0,89960.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765220577513,0.06025,89969.0,89963.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1765220577714,0.06025,89969.0,89960.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765220577922,0.06225,89969.0,89960.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765220578110,0.06225,89969.0,89961.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1765220578716,0.06225,89969.0,89960.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765220578918,0.08898084,89969.0,89960.0,0.01128294]
["bitfinex-derivatives","BTCF0:USTF0",1765220579118,0.08898084,89969.0,89960.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765220579322,0.08898078,89969.0,89960.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765220580120,0.08898078,89969.0,89963.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1765220580311,0.08898078,89969.0,89960.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765220580511,0.0691661,89961.0,89960.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765220580711,0.01636,89947.0,89914.0,0.07913783]
["bitfinex-derivatives","BTCF0:USTF0",1765220580912,0.01636,89947.0,89911.0,0.09845545]
["bitfinex-derivatives","BTCF0:USTF0",1765220580913,0.02925,89939.0,89938.0,0.0685989]
["bitfinex-derivatives","BTCF0:USTF0",1765220581112,0.05805,89939.0,89938.0,0.0685989]
["bitfinex-derivatives","BTCF0:USTF0",1765220581312,0.01636,89947.0,89941.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1765220581624,0.05805,89942.0,89941.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765220581923,8.053e-05,89946.0,89945.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765220583623,8.053e-05,89946.0,89945.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765220584007,0.05813053,89946.0,89945.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765220584214,0.05813053,89946.0,89941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765220584215,0.05805,89942.0,89941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765220584414,0.05805,89936.0,89935.0,0.02917674]
["bitfinex-derivatives","BTCF0:USTF0",1765220584717,0.07595,89936.0,89935.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765220584927,0.05805,89936.0,89935.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765220585122,8.053e-05,89946.0,89936.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1765220585314,8.053e-05,89946.0,89935.0,0.05764674]
["bitfinex-derivatives","BTCF0:USTF0",1765220585315,0.05813053,89946.0,89945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765220585919,0.0111181,89945.0,89935.0,0.01128604]
["bitfinex-derivatives","BTCF0:USTF0",1765220586116,0.05805,89939.0,89938.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765220586315,0.05805,89939.0,89938.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765220587117,0.01119863,89946.0,89945.0,0.0685981]
["bitfinex-derivatives","BTCF0:USTF0",1765220587118,8.053e-05,89946.0,89945.0,0.0685981]
["bitfinex-derivatives","BTCF0:USTF0",1765220588621,8.053e-05,89946.0,89945.0,0.0705981]
["bitfinex-derivatives","BTCF0:USTF0",1765220589617,0.0179,89980.0,89952.0,0.0860872]
["bitfinex-derivatives","BTCF0:USTF0",1765220589817,0.0179,89980.0,89961.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1765220589818,0.0111154,89967.0,89961.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1765220590320,0.02925,89965.0,89964.0,0.0685957]
["bitfinex-derivatives","BTCF0:USTF0",1765220590629,0.05805,89971.0,89970.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1765220590930,0.05805,89971.0,89970.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765220591231,0.0111148,89972.0,89962.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765220591232,0.0691659,89963.0,89962.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765220592927,0.0701659,89963.0,89962.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765220593130,0.02727,89938.0,89937.0,0.039049]
["bitfinex-derivatives","BTCF0:USTF0",1765220593426,0.02727,89938.0,89937.0,0.068279]
["bitfinex-derivatives","BTCF0:USTF0",1765220593829,0.0111155,89967.0,89947.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765220594032,0.011117,89954.0,89953.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765220594520,0.0111166,89957.0,89956.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765220594722,0.0383866,89957.0,89956.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765220594939,0.0682666,89957.0,89956.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1765220595119,0.0682666,89957.0,89947.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765220595120,0.0682675,89951.0,89950.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765220595325,0.0682678,89947.0,89946.0,0.02809674]
["bitfinex-derivatives","BTCF0:USTF0",1765220595523,0.0682678,89947.0,89946.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765220595723,0.05715,89947.0,89946.0,0.05732674]
["bitfinex-derivatives","BTCF0:USTF0",1765220596321,0.07499,89947.0,89946.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765220596522,0.05715,89947.0,89946.0,0.03109674]
["bitfinex-derivatives","BTCF0:USTF0",1765220596732,0.05715,89947.0,89946.0,0.06032674]
["bitfinex-derivatives","BTCF0:USTF0",1765220596939,0.0179,89969.0,89954.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765220597129,0.02727,89956.0,89955.0,0.0682768]
["bitfinex-derivatives","BTCF0:USTF0",1765220597330,0.05715,89954.0,89953.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1765220597531,0.0861078,89947.0,89946.0,0.00316674]
["bitfinex-derivatives","BTCF0:USTF0",1765220597733,0.0861078,89947.0,89946.0,0.00416674]
["bitfinex-derivatives","BTCF0:USTF0",1765220598329,0.0861078,89947.0,89946.0,0.00316674]
["bitfinex-derivatives","BTCF0:USTF0",1765220598728,0.0861078,89947.0,89946.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765220598937,0.0861078,89947.0,89946.0,0.00116674]
["bitfinex-derivatives","BTCF0:USTF0",1765220599334,0.05715,89934.0,89933.0,0.0682795]
["bitfinex-derivatives","BTCF0:USTF0",1765220599732,0.0682688,89939.0,89938.0,0.0682789]
["bitfinex-derivatives","BTCF0:USTF0",1765220600333,0.0682688,89939.0,89938.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765220601135,0.02727,89944.0,89943.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765220601335,0.01128454,89947.0,89946.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765220601536,0.00016674,89947.0,89946.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765220602240,0.02743674,89947.0,89946.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765220603730,0.00016674,89947.0,89946.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765220604935,0.05731674,89947.0,89946.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765220605232,0.00016674,89947.0,89946.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765220606232,0.00016674,89947.0,89946.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765220606639,0.0111162,89961.0,89958.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1765220606836,0.0111162,89961.0,89946.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1765220606837,0.0383858,89964.0,89963.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765220607042,0.06522337,89964.0,89963.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765220607241,0.09510337,89964.0,89963.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765220607639,0.0682668,89956.0,89955.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765220607836,0.0682668,89956.0,89955.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765220608033,0.0682668,89956.0,89955.0,0.02809674]
["bitfinex-derivatives","BTCF0:USTF0",1765220608446,0.05715,89956.0,89955.0,0.05732674]
["bitfinex-derivatives","BTCF0:USTF0",1765220608638,0.02727,89956.0,89955.0,0.05732674]
["bitfinex-derivatives","BTCF0:USTF0",1765220608838,0.02727,89956.0,89955.0,0.05832674]
["bitfinex-derivatives","BTCF0:USTF0",1765220609537,0.05715,89956.0,89955.0,0.05832674]
["bitfinex-derivatives","BTCF0:USTF0",1765220609953,0.02727,89960.0,89959.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765220610468,0.05715,89960.0,89959.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765220612265,0.0682667,89956.0,89955.0,0.05732674]
["bitfinex-derivatives","BTCF0:USTF0",1765220612655,0.05715,89956.0,89955.0,0.05732674]
["bitfinex-derivatives","BTCF0:USTF0",1765220613161,0.05715,89956.0,89955.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765220613360,0.05715,89956.0,89955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765220613361,0.09509404,89956.0,89955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765220613756,0.02988,89933.0,89932.0,0.0682796]
["bitfinex-derivatives","BTCF0:USTF0",1765220613951,0.05715,89933.0,89932.0,0.0682796]
["bitfinex-derivatives","BTCF0:USTF0",1765220614564,0.02727,89933.0,89932.0,0.0682796]
["bitfinex-derivatives","BTCF0:USTF0",1765220614766,0.05715,89940.0,89939.0,0.0682788]
["bitfinex-derivatives","BTCF0:USTF0",1765220615063,0.00016674,89941.0,89940.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765220615966,0.05731674,89941.0,89940.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765220616763,0.0861087,89940.0,89939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765220617471,0.05715,89934.0,89933.0,0.0682795]
["bitfinex-derivatives","BTCF0:USTF0",1765220617962,0.02727,89934.0,89933.0,0.0682795]
["bitfinex-derivatives","BTCF0:USTF0",1765220618668,0.02727,89934.0,89933.0,0.0712795]
["bitfinex-derivatives","BTCF0:USTF0",1765220619259,0.0682687,89940.0,89939.0,0.0682788]
["bitfinex-derivatives","BTCF0:USTF0",1765220619459,0.05715,89940.0,89939.0,0.0682788]
["bitfinex-derivatives","BTCF0:USTF0",1765220620570,0.05715,89940.0,89939.0,0.0692788]
["bitfinex-derivatives","BTCF0:USTF0",1765220620966,0.05715,89940.0,89939.0,0.0702788]
["bitfinex-derivatives","BTCF0:USTF0",1765220621570,0.07499,89940.0,89939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765220621863,0.10181152,89940.0,89939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765220622668,0.10181152,89940.0,89939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765220622971,0.10181152,89940.0,89939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765220623358,0.10181152,89940.0,89939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765220623563,0.07364,89930.0,89929.0,0.01407627]
["bitfinex-derivatives","BTCF0:USTF0",1765220623872,0.07364,89930.0,89924.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1765220623873,0.0690506,89925.0,89924.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1765220624369,0.0690506,89925.0,89924.0,0.07148291]
["bitfinex-derivatives","BTCF0:USTF0",1765220624570,0.0690506,89925.0,89924.0,0.01375291]
["bitfinex-derivatives","BTCF0:USTF0",1765220624874,0.0690506,89925.0,89924.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1765220625573,0.0690506,89925.0,89924.0,0.01395308]
["bitfinex-derivatives","BTCF0:USTF0",1765220625774,0.0690506,89925.0,89924.0,0.07168308]
["bitfinex-derivatives","BTCF0:USTF0",1765220626366,0.0111195,89934.0,89932.0,0.0688496]
["bitfinex-derivatives","BTCF0:USTF0",1765220626562,0.0395895,89934.0,89933.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765220626771,0.0690495,89934.0,89933.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765220627566,0.02847,89934.0,89933.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765220627877,0.05809674,89941.0,89940.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765220629271,0.01679,89940.0,89930.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1765220629471,0.05793,89937.0,89936.0,0.0688492]
["bitfinex-derivatives","BTCF0:USTF0",1765220629875,0.05793,89937.0,89936.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765220630076,0.05793,89937.0,89936.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1765220630777,0.05993,89937.0,89936.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1765220631074,0.05993,89937.0,89936.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765220631474,0.06093,89937.0,89936.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765220631867,0.03147,89937.0,89936.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765220632873,0.003,89937.0,89936.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765220633374,0.0008332,89937.0,89936.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765220633670,0.0395865,89958.0,89957.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765220634076,0.0690465,89958.0,89957.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765220634274,0.0690455,89966.0,89965.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765220634476,0.0690465,89959.0,89958.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765220636367,0.0770465,89959.0,89958.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765220636670,0.0800465,89959.0,89958.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765220637470,0.06893,89959.0,89958.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765220638073,0.00016674,89974.0,89973.0,0.0688446]
["bitfinex-derivatives","BTCF0:USTF0",1765220639077,0.02847,89996.0,89995.0,0.0688419]
["bitfinex-derivatives","BTCF0:USTF0",1765220639381,0.02847,89996.0,89995.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765220639779,0.05793,89996.0,89995.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765220640175,0.06293,89996.0,89995.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765220640575,0.05855,89988.0,89987.0,0.05621674]
["bitfinex-derivatives","BTCF0:USTF0",1765220641278,0.06355,89996.0,89995.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765220641480,0.005,89996.0,89995.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765220641781,0.03615,89996.0,89995.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765220641982,0.007,89996.0,89995.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765220642179,0.002,89996.0,89995.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765220642682,0.06055,89996.0,89995.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765220642868,0.06055,89996.0,89995.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1765220643477,0.06255,89996.0,89995.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765220644175,0.004,89996.0,89995.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765220645170,0.00016674,90004.0,89993.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1765220645171,0.00016674,90004.0,90003.0,0.0671609]
["bitfinex-derivatives","BTCF0:USTF0",1765220645768,0.00016674,90004.0,90003.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765220646388,0.00316674,90004.0,89994.0,0.23181001]
["bitfinex-derivatives","BTCF0:USTF0",1765220646572,0.0402616,89998.0,89997.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1765220646774,0.0696628,89988.0,89987.0,0.04150331]
["bitfinex-derivatives","BTCF0:USTF0",1765220647076,0.02915,89988.0,89987.0,0.07016331]
["bitfinex-derivatives","BTCF0:USTF0",1765220647384,0.0166,90002.0,89991.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765220647974,0.00416674,90004.0,90003.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765220648174,0.03331674,90004.0,90003.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765220648376,0.0111117,89997.0,89996.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765220648583,0.0696617,89997.0,89996.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765220649080,0.001,90002.0,90001.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765220649473,0.00216674,90004.0,90003.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765220649876,0.00016674,90004.0,90003.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765220650079,0.00016674,90004.0,89993.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1765220650080,0.0111113,90000.0,89993.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1765220650377,0.0696613,90000.0,89999.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765220650583,0.0111126,89989.0,89988.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765220650784,0.00016674,90004.0,89988.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765220650785,0.0111123,89992.0,89991.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765220651196,0.0111128,89988.0,89987.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765220651478,0.0696628,89988.0,89987.0,0.02882674]
["bitfinex-derivatives","BTCF0:USTF0",1765220651680,0.0862628,89988.0,89987.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765220651877,0.0696628,89988.0,89987.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765220652082,0.0862628,89988.0,89987.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765220653175,0.0862628,89988.0,89987.0,0.00316674]
["bitfinex-derivatives","BTCF0:USTF0",1765220653380,0.0111128,89988.0,89987.0,0.06172674]
["bitfinex-derivatives","BTCF0:USTF0",1765220653887,0.0652728,89988.0,89987.0,0.00316674]
["bitfinex-derivatives","BTCF0:USTF0",1765220654285,0.0652728,89988.0,89987.0,0.03244674]
["bitfinex-derivatives","BTCF0:USTF0",1765220654686,0.0652728,89988.0,89987.0,0.00316674]
["bitfinex-derivatives","BTCF0:USTF0",1765220655280,0.0652728,89988.0,89987.0,0.03244674]
["bitfinex-derivatives","BTCF0:USTF0",1765220655586,0.0652728,89988.0,89987.0,0.06172674]
["bitfinex-derivatives","BTCF0:USTF0",1765220655788,0.0652728,89988.0,89987.0,0.03244674]
["bitfinex-derivatives","BTCF0:USTF0",1765220656474,0.0652728,89988.0,89987.0,0.07283964]
["bitfinex-derivatives","BTCF0:USTF0",1765220656789,0.00016674,90004.0,89987.0,0.07283964]
["bitfinex-derivatives","BTCF0:USTF0",1765220656790,0.0111118,89997.0,89996.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765220657476,0.0111109,90003.0,90002.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765220657981,0.0111116,89998.0,89988.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1765220658182,0.0111116,89998.0,89997.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765220658183,0.05416,89998.0,89997.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765220658484,0.0381912,90001.0,90000.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765220658696,0.0381912,90001.0,89987.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765220658697,0.0111125,89990.0,89989.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765220659481,0.0652725,89990.0,89989.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765220660282,0.02819124,89990.0,89989.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765220661090,0.00211124,89990.0,89989.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1765220661485,0.04030374,89990.0,89989.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1765220661685,0.06738374,89990.0,89989.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1765220662692,0.00211124,89990.0,89989.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1765220667102,0.06738374,89990.0,89989.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1765220667301,0.06738374,89990.0,89989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765220667989,0.06738374,89990.0,89989.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1765220668295,0.00211124,89990.0,89989.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1765220672202,0.00016674,90004.0,90003.0,0.0696709]
["bitfinex-derivatives","BTCF0:USTF0",1765220673396,0.00022242,90009.0,90003.0,0.0696709]
["bitfinex-derivatives","BTCF0:USTF0",1765220673597,2.42e-06,90009.0,90008.0,0.0696703]
["bitfinex-derivatives","BTCF0:USTF0",1765220674699,2.42e-06,90009.0,90008.0,0.0786703]
["bitfinex-derivatives","BTCF0:USTF0",1765220675893,2.42e-06,90009.0,90008.0,0.0816703]
["bitfinex-derivatives","BTCF0:USTF0",1765220681708,0.02708242,90009.0,90008.0,0.0816703]
["bitfinex-derivatives","BTCF0:USTF0",1765220682203,0.02708242,90009.0,90008.0,0.0786703]
["bitfinex-derivatives","BTCF0:USTF0",1765220682394,0.02708242,90009.0,90008.0,0.0816703]
["bitfinex-derivatives","BTCF0:USTF0",1765220683101,2.42e-06,90009.0,90008.0,0.0141103]
["bitfinex-derivatives","BTCF0:USTF0",1765220683296,2.42e-06,90009.0,90008.0,0.0221103]
["bitfinex-derivatives","BTCF0:USTF0",1765220684706,0.05801242,90009.0,90008.0,0.0794903]
["bitfinex-derivatives","BTCF0:USTF0",1765220685601,0.05801242,90009.0,90008.0,0.0764903]
["bitfinex-derivatives","BTCF0:USTF0",1765220685804,2.42e-06,90009.0,90008.0,0.0221103]
["bitfinex-derivatives","BTCF0:USTF0",1765220686106,2.42e-06,90009.0,90008.0,0.0141103]
["bitfinex-derivatives","BTCF0:USTF0",1765220686304,2.42e-06,90009.0,90008.0,0.0221103]
["bitfinex-derivatives","BTCF0:USTF0",1765220687508,0.05801242,90009.0,90008.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765220688008,0.05801242,90009.0,90008.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1765220688505,0.05801242,90009.0,90008.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1765220689500,2.42e-06,90009.0,90008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765220689703,2.42e-06,90009.0,90008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765220692415,2.42e-06,90009.0,90008.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1765220692717,0.01807062,90040.0,90039.0,0.0684465]
["bitfinex-derivatives","BTCF0:USTF0",1765220692718,0.00111062,90040.0,90039.0,0.0684465]
["bitfinex-derivatives","BTCF0:USTF0",1765220693909,0.00211062,90040.0,90039.0,0.0684465]
["bitfinex-derivatives","BTCF0:USTF0",1765220694311,0.00016665,90049.0,90048.0,0.0684454]
["bitfinex-derivatives","BTCF0:USTF0",1765220695110,0.0111017,90078.0,90064.0,0.0684434]
["bitfinex-derivatives","BTCF0:USTF0",1765220695314,0.00094358,90065.0,90064.0,0.0684434]
["bitfinex-derivatives","BTCF0:USTF0",1765220697711,0.00894358,90065.0,90064.0,0.0694434]
["bitfinex-derivatives","BTCF0:USTF0",1765220698918,0.00294358,90065.0,90064.0,0.0684434]
["bitfinex-derivatives","BTCF0:USTF0",1765220699906,0.05993358,90065.0,90064.0,0.0684434]
["bitfinex-derivatives","BTCF0:USTF0",1765220700524,0.00294358,90065.0,90064.0,0.0684434]
["bitfinex-derivatives","BTCF0:USTF0",1765220700816,0.05699,90061.0,90060.0,0.0684438]
["bitfinex-derivatives","BTCF0:USTF0",1765220701218,0.00294358,90065.0,90064.0,0.0684434]
["bitfinex-derivatives","BTCF0:USTF0",1765220701822,0.00094358,90065.0,90064.0,0.0684434]
["bitfinex-derivatives","BTCF0:USTF0",1765220702018,0.05793358,90065.0,90064.0,0.0684434]
["bitfinex-derivatives","BTCF0:USTF0",1765220702217,0.05793358,90065.0,90064.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765220702522,0.05699,90056.0,90055.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765220703413,0.05993358,90065.0,90064.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765220703618,0.05993358,90065.0,90064.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765220703918,0.03227358,90065.0,90064.0,0.0684434]
["bitfinex-derivatives","BTCF0:USTF0",1765220704216,0.00094358,90065.0,90064.0,0.0684434]
["bitfinex-derivatives","BTCF0:USTF0",1765220705013,0.001,90065.0,90064.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1765220705217,0.00016613,90074.0,90073.0,0.0684423]
["bitfinex-derivatives","BTCF0:USTF0",1765220705813,0.00111001,90090.0,90089.0,0.0684403]
["bitfinex-derivatives","BTCF0:USTF0",1765220707318,0.0110968,90118.0,90107.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1765220707519,0.05748,90114.0,90113.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765220707716,0.02898,90103.0,90102.0,0.05611655]
["bitfinex-derivatives","BTCF0:USTF0",1765220708117,0.02898,90107.0,90106.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1765220708423,0.02898,90107.0,90106.0,0.06896931]
["bitfinex-derivatives","BTCF0:USTF0",1765220708719,0.05748,90107.0,90106.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765220708919,0.05748,90107.0,90106.0,0.04164615]
["bitfinex-derivatives","BTCF0:USTF0",1765220709121,0.05748,90107.0,90106.0,0.01353615]
["bitfinex-derivatives","BTCF0:USTF0",1765220709420,0.05748,90107.0,90102.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765220709421,0.02898,90104.0,90103.0,0.0392085]
["bitfinex-derivatives","BTCF0:USTF0",1765220709620,0.02898,90104.0,90103.0,0.0670485]
["bitfinex-derivatives","BTCF0:USTF0",1765220709916,0.0110974,90113.0,90103.0,0.0670485]
["bitfinex-derivatives","BTCF0:USTF0",1765220709917,0.05748,90110.0,90109.0,0.0392078]
["bitfinex-derivatives","BTCF0:USTF0",1765220710117,0.05748,90110.0,90109.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1765220710615,0.05748,90106.0,90105.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1765220710821,0.05748,90106.0,90105.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765220711022,0.05748,90104.0,90103.0,0.01312962]
["bitfinex-derivatives","BTCF0:USTF0",1765220711230,0.05748,90103.0,90102.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765220711416,0.05748,90103.0,90102.0,0.02827655]
["bitfinex-derivatives","BTCF0:USTF0",1765220711614,0.002,90110.0,90106.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1765220711814,0.05748,90107.0,90106.0,0.0392082]
["bitfinex-derivatives","BTCF0:USTF0",1765220712015,0.05748,90107.0,90106.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1765220712212,0.05593,90103.0,90102.0,0.02999655]
["bitfinex-derivatives","BTCF0:USTF0",1765220712407,0.05593,90103.0,90102.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765220713007,0.05593,90082.0,90073.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1765220713208,0.01168,90090.0,90073.0,0.04326419]
["bitfinex-derivatives","BTCF0:USTF0",1765220713209,0.05593,90074.0,90073.0,0.04326419]
["bitfinex-derivatives","BTCF0:USTF0",1765220713514,0.05593,90068.0,90067.0,0.069813]
["bitfinex-derivatives","BTCF0:USTF0",1765220713709,0.05593,90068.0,90067.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1765220713913,0.0111027,90070.0,90061.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1765220714113,0.0670327,90070.0,90069.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765220714318,0.05593,90070.0,90069.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765220715123,0.00016655,90075.0,90074.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765220716017,0.23098749,90110.0,90073.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1765220716018,0.0110984,90105.0,90073.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1765220716221,0.0110984,90105.0,90090.0,0.23098749]
["bitfinex-derivatives","BTCF0:USTF0",1765220716417,0.01715,90112.0,90090.0,0.23098749]
["bitfinex-derivatives","BTCF0:USTF0",1765220716619,0.02707,90101.0,90100.0,0.28969749]
["bitfinex-derivatives","BTCF0:USTF0",1765220716824,0.02707,90101.0,90100.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765220717018,0.02707,90101.0,90100.0,0.0698089]
["bitfinex-derivatives","BTCF0:USTF0",1765220717218,0.0110977,90111.0,90104.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1765220717423,0.05693,90105.0,90104.0,0.0698084]
["bitfinex-derivatives","BTCF0:USTF0",1765220717818,0.02807,90105.0,90104.0,0.0698084]
["bitfinex-derivatives","BTCF0:USTF0",1765220718127,0.02707,90105.0,90104.0,0.0698084]
["bitfinex-derivatives","BTCF0:USTF0",1765220718520,0.02707,90110.0,90109.0,0.0698077]
["bitfinex-derivatives","BTCF0:USTF0",1765220718718,0.05593,90110.0,90109.0,0.0698077]
["bitfinex-derivatives","BTCF0:USTF0",1765220718914,0.0011097,90115.0,90107.0,0.0409281]
["bitfinex-derivatives","BTCF0:USTF0",1765220718915,0.05593,90108.0,90107.0,0.0409281]
["bitfinex-derivatives","BTCF0:USTF0",1765220719116,0.05593,90108.0,90107.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765220719316,0.0011097,90115.0,90091.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765220719317,0.0110992,90098.0,90091.0,0.01126655]
["bitfinex-derivatives","BTCF0:USTF0",1765220719627,0.05593,90092.0,90091.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765220722128,0.08240176,90092.0,90091.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765220722530,0.05593,90070.0,90069.0,0.02438676]
["bitfinex-derivatives","BTCF0:USTF0",1765220722734,0.0171,90084.0,90058.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1765220722735,0.05593,90059.0,90058.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1765220723026,0.05593,90059.0,90058.0,0.33107]
["bitfinex-derivatives","BTCF0:USTF0",1765220723424,0.02707,90059.0,90058.0,0.33107]
["bitfinex-derivatives","BTCF0:USTF0",1765220724025,0.05593,90067.0,90066.0,0.0698131]
["bitfinex-derivatives","BTCF0:USTF0",1765220724413,0.00016655,90068.0,90067.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765220724819,0.02723655,90068.0,90067.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765220725021,0.06719945,90068.0,90067.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765220725230,0.02707,90086.0,90085.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1765220725418,0.02707,90086.0,90073.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1765220725419,0.0111014,90081.0,90073.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1765220725622,0.02707,90078.0,90077.0,0.0409317]
["bitfinex-derivatives","BTCF0:USTF0",1765220726031,0.02707,90078.0,90077.0,0.0698117]
["bitfinex-derivatives","BTCF0:USTF0",1765220726921,0.0111018,90077.0,90071.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1765220727422,0.05593,90072.0,90071.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1765220727622,0.05593,90072.0,90071.0,0.0409325]
["bitfinex-derivatives","BTCF0:USTF0",1765220728028,0.05593,90069.0,90068.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765220728821,0.05593,90069.0,90068.0,0.05887655]
["bitfinex-derivatives","BTCF0:USTF0",1765220729024,0.0670325,90071.0,90070.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765220729332,0.05593,90069.0,90068.0,0.00216655]
["bitfinex-derivatives","BTCF0:USTF0",1765220730227,0.05593,90069.0,90068.0,0.06087655]
["bitfinex-derivatives","BTCF0:USTF0",1765220730422,0.0670325,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765220730823,0.0670325,90071.0,90070.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765220731134,0.0670325,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765220731527,0.05593,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765220731829,0.05593,90071.0,90070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765220732029,0.05593,90071.0,90070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765220732530,0.0111028,90069.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765220732725,0.05593,90045.0,90044.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1765220733038,0.0111037,90062.0,90056.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1765220733332,0.067034,90059.0,90054.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1765220733523,0.0111046,90054.0,90051.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1765220733723,0.02707,90052.0,90051.0,0.069815]
["bitfinex-derivatives","BTCF0:USTF0",1765220734927,0.02707,90057.0,90056.0,0.0409344]
["bitfinex-derivatives","BTCF0:USTF0",1765220735131,0.05593,90057.0,90056.0,0.0409344]
["bitfinex-derivatives","BTCF0:USTF0",1765220735329,0.05593,90057.0,90056.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1765220735735,0.05593,90057.0,90056.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765220736034,0.06719975,90066.0,90065.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765220736224,0.00016655,90066.0,90065.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765220737534,0.02723655,90066.0,90065.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765220737724,0.02723655,90066.0,90065.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765220737925,0.06719965,90066.0,90065.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765220738128,0.05609655,90066.0,90065.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765220738436,0.05609655,90066.0,90065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765220738633,0.08259923,90066.0,90065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765220739732,0.08259923,90066.0,90065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765220739926,0.08259923,90066.0,90065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765220740329,0.08259923,90066.0,90065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765220740529,0.08359923,90066.0,90065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765220740926,0.08259923,90066.0,90065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765220741128,0.05593,90063.0,90062.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1765220741432,0.05593,90063.0,90062.0,0.0409336]
["bitfinex-derivatives","BTCF0:USTF0",1765220741639,0.05593,90063.0,90062.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1765220742732,0.0111033,90065.0,90050.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1765220742733,0.02708,90051.0,90050.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1765220742934,0.05554,90051.0,90050.0,0.0385751]
["bitfinex-derivatives","BTCF0:USTF0",1765220743330,0.05554,90051.0,90050.0,0.0684851]
["bitfinex-derivatives","BTCF0:USTF0",1765220743633,0.066645,90051.0,90050.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765220743832,0.01771,90057.0,90047.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765220743833,0.0666454,90048.0,90047.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765220745541,0.05554,90048.0,90047.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765220745836,0.05554,90055.0,90054.0,0.0385746]
["bitfinex-derivatives","BTCF0:USTF0",1765220746034,0.05554,90055.0,90054.0,0.0684846]
["bitfinex-derivatives","BTCF0:USTF0",1765220746830,0.05554,90055.0,90054.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765220747035,0.02708,90048.0,90047.0,0.07065205]
["bitfinex-derivatives","BTCF0:USTF0",1765220747230,0.0666443,90057.0,90056.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765220747725,0.05554,90060.0,90059.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1765220747932,0.05554,90060.0,90059.0,0.0385739]
["bitfinex-derivatives","BTCF0:USTF0",1765220748133,0.05554,90060.0,90059.0,0.0684839]
["bitfinex-derivatives","BTCF0:USTF0",1765220748134,0.02708,90060.0,90059.0,0.0684839]
["bitfinex-derivatives","BTCF0:USTF0",1765220748337,0.05570655,90066.0,90065.0,0.0684833]
["bitfinex-derivatives","BTCF0:USTF0",1765220748539,0.05570655,90066.0,90065.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765220748932,0.00016655,90066.0,90065.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765220749930,0.00116655,90066.0,90065.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765220750536,0.00116655,90066.0,90065.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765220750537,0.00016655,90066.0,90065.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765220750839,0.01821001,90090.0,90081.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1765220751031,0.0111018,90077.0,90070.0,0.23098749]
["bitfinex-derivatives","BTCF0:USTF0",1765220751231,0.05554,90078.0,90077.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765220751638,0.05554,90074.0,90073.0,0.0684822]
["bitfinex-derivatives","BTCF0:USTF0",1765220752445,0.066641,90084.0,90083.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765220752638,0.02819001,90090.0,90089.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765220753645,0.05665001,90090.0,90089.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765220753839,0.00211001,90090.0,90089.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765220754232,0.00111001,90090.0,90089.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765220754737,0.0110978,90110.0,90109.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765220755041,0.0666378,90110.0,90109.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765220756040,0.001,90110.0,90109.0,0.0704508]
["bitfinex-derivatives","BTCF0:USTF0",1765220756942,0.05654,90110.0,90109.0,0.0130708]
["bitfinex-derivatives","BTCF0:USTF0",1765220757246,0.02708,90105.0,90104.0,0.0684784]
["bitfinex-derivatives","BTCF0:USTF0",1765220757946,0.003,90110.0,90104.0,0.0684784]
["bitfinex-derivatives","BTCF0:USTF0",1765220757947,0.03008,90110.0,90109.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765220758137,0.003,90110.0,90109.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765220758334,0.07913747,90152.0,90107.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1765220758335,0.0110944,90138.0,90114.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1765220758538,0.05554,90134.0,90133.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765220759633,0.02708,90134.0,90133.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765220759938,0.02508,90134.0,90133.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765220760137,0.05354,90134.0,90133.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765220760341,0.0646348,90134.0,90133.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765220760737,0.05354,90134.0,90133.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765220760937,0.05554,90134.0,90133.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765220761147,0.05554,90125.0,90124.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765220763035,0.05554,90125.0,90124.0,0.02763644]
["bitfinex-derivatives","BTCF0:USTF0",1765220763250,0.05654,90125.0,90124.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765220764456,0.05554,90125.0,90124.0,0.00116644]
["bitfinex-derivatives","BTCF0:USTF0",1765220764749,0.05554,90125.0,90124.0,0.00216644]
["bitfinex-derivatives","BTCF0:USTF0",1765220765151,0.05554,90125.0,90124.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765220765940,0.0666359,90125.0,90124.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765220766444,0.011095,90133.0,90124.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765220766649,0.05717,90133.0,90132.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765220767247,0.05717,90133.0,90124.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765220767248,0.00110939,90140.0,90139.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765220768250,0.02849939,90140.0,90139.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765220768547,0.03049939,90140.0,90139.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765220768757,0.00310939,90140.0,90139.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765220769052,0.00310939,90140.0,90130.0,0.23098749]
["bitfinex-derivatives","BTCF0:USTF0",1765220769053,0.00310939,90140.0,90123.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1765220769245,0.03049939,90140.0,90139.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765220769547,0.03049939,90140.0,90132.0,0.027895]
["bitfinex-derivatives","BTCF0:USTF0",1765220769548,0.0110945,90136.0,90132.0,0.027895]
["bitfinex-derivatives","BTCF0:USTF0",1765220769756,0.0682645,90136.0,90135.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1765220770052,0.05717,90136.0,90135.0,0.0668446]
["bitfinex-derivatives","BTCF0:USTF0",1765220770248,0.02739,90136.0,90135.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765220770443,0.05827939,90140.0,90139.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1765220770647,0.05827939,90140.0,90132.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1765220770953,0.05717,90134.0,90133.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1765220771152,0.05717,90134.0,90133.0,0.0668449]
["bitfinex-derivatives","BTCF0:USTF0",1765220771346,0.0682648,90134.0,90133.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1765220772141,0.05817,90134.0,90133.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765220772754,0.001,90134.0,90133.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765220773155,0.05555,90129.0,90128.0,0.0695755]
["bitfinex-derivatives","BTCF0:USTF0",1765220773451,0.001,90134.0,90133.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765220774249,0.0110944,90138.0,90134.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1765220774452,0.0666444,90138.0,90137.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765220774648,0.0666444,90138.0,90137.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765220775751,0.05555,90138.0,90137.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765220776645,0.05755,90138.0,90137.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765220776851,0.0666454,90129.0,90128.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765220777252,0.05555,90129.0,90128.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765220778060,0.02816,90129.0,90128.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765220778459,0.05555,90129.0,90128.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765220778664,0.00110939,90140.0,90124.0,0.02924644]
["bitfinex-derivatives","BTCF0:USTF0",1765220778665,0.0666459,90125.0,90124.0,0.02924644]
["bitfinex-derivatives","BTCF0:USTF0",1765220778860,0.0666459,90125.0,90124.0,0.05864644]
["bitfinex-derivatives","BTCF0:USTF0",1765220779057,0.05555,90125.0,90124.0,0.05864644]
["bitfinex-derivatives","BTCF0:USTF0",1765220779454,0.01628,90134.0,90124.0,0.05864644]
["bitfinex-derivatives","BTCF0:USTF0",1765220779455,0.05555,90134.0,90133.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765220779658,0.05555,90134.0,90124.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765220779864,0.02816,90125.0,90124.0,0.05864644]
["bitfinex-derivatives","BTCF0:USTF0",1765220780068,0.05555,90125.0,90124.0,0.05864644]
["bitfinex-derivatives","BTCF0:USTF0",1765220782357,0.02816,90125.0,90124.0,0.05864644]
["bitfinex-derivatives","BTCF0:USTF0",1765220782669,0.0110959,90126.0,90125.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765220782870,0.0666459,90126.0,90125.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765220783071,0.05555,90125.0,90124.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765220783569,0.05555,90125.0,90124.0,0.05864644]
["bitfinex-derivatives","BTCF0:USTF0",1765220783964,0.05555,90135.0,90134.0,0.0695748]
["bitfinex-derivatives","BTCF0:USTF0",1765220784264,0.08203795,90135.0,90134.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765220784470,0.05464795,90135.0,90134.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765220784660,0.02648795,90135.0,90134.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765220785875,0.05464795,90135.0,90134.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765220786080,0.0666458,90126.0,90125.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765220786368,0.05555,90126.0,90125.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765220786872,0.0666451,90132.0,90131.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765220787174,0.0931728,90132.0,90131.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765220787369,0.0820777,90132.0,90131.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765220787566,0.0546877,90132.0,90131.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765220787869,0.0820777,90132.0,90131.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765220789374,0.0820777,90132.0,90124.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765220789375,0.0666459,90125.0,90124.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765220789570,0.0931736,90125.0,90124.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765220790561,0.0820777,90125.0,90124.0,0.05864644]
["bitfinex-derivatives","BTCF0:USTF0",1765220790966,0.0820777,90125.0,90124.0,0.02924644]
["bitfinex-derivatives","BTCF0:USTF0",1765220791169,0.0820777,90125.0,90124.0,0.05864644]
["bitfinex-derivatives","BTCF0:USTF0",1765220791660,0.0265277,90125.0,90124.0,0.05864644]
["bitfinex-derivatives","BTCF0:USTF0",1765220791858,0.09319238,90134.0,90133.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765220793073,0.08309758,90134.0,90133.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765220793474,0.05570758,90134.0,90133.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765220794073,0.02754758,90134.0,90133.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765220795268,0.001,90134.0,90133.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765220796174,0.05921079,90159.0,90158.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765220796472,0.02642725,90159.0,90158.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765220796878,0.05458725,90159.0,90158.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765220797069,0.08197725,90159.0,90158.0,0.07124221]
["bitfinex-derivatives","BTCF0:USTF0",1765220797672,0.05458725,90159.0,90158.0,0.07124221]
["bitfinex-derivatives","BTCF0:USTF0",1765220798073,0.02642725,90159.0,90158.0,0.07124221]
["bitfinex-derivatives","BTCF0:USTF0",1765220798278,0.02842725,90159.0,90158.0,0.07124221]
["bitfinex-derivatives","BTCF0:USTF0",1765220798670,0.08397725,90159.0,90158.0,0.07124221]
["bitfinex-derivatives","BTCF0:USTF0",1765220798870,0.08397725,90159.0,90158.0,0.04184221]
["bitfinex-derivatives","BTCF0:USTF0",1765220799376,0.07183,90150.0,90149.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765220800470,0.07183,90150.0,90149.0,0.02924644]
["bitfinex-derivatives","BTCF0:USTF0",1765220800671,0.05555,90150.0,90149.0,0.07109372]
["bitfinex-derivatives","BTCF0:USTF0",1765220801881,0.05,90162.0,90161.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1765220802079,0.05,90162.0,90161.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765220803672,1e-08,90165.0,90164.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765220804886,1e-08,90165.0,90164.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765220805082,1e-08,90165.0,90164.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1765220807386,0.02753198,90189.0,90188.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765220807682,0.02753198,90189.0,90188.0,0.0667781]
["bitfinex-derivatives","BTCF0:USTF0",1765220807683,0.05689198,90189.0,90188.0,0.0667781]
["bitfinex-derivatives","BTCF0:USTF0",1765220808189,0.00022198,90189.0,90188.0,0.0667781]
["bitfinex-derivatives","BTCF0:USTF0",1765220808579,0.00122198,90189.0,90188.0,0.0667781]
["bitfinex-derivatives","BTCF0:USTF0",1765220809183,0.05789198,90189.0,90188.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1765220809384,0.05667,90186.0,90185.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1765220809684,0.05667,90186.0,90185.0,0.0667785]
["bitfinex-derivatives","BTCF0:USTF0",1765220810080,0.00122198,90189.0,90188.0,0.0667781]
["bitfinex-derivatives","BTCF0:USTF0",1765220810280,0.00022198,90189.0,90188.0,0.0667781]
["bitfinex-derivatives","BTCF0:USTF0",1765220811290,0.00122198,90189.0,90188.0,0.0667781]
["bitfinex-derivatives","BTCF0:USTF0",1765220812490,0.05777847,90215.0,90214.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765220812787,0.05667,90206.0,90205.0,0.05585634]
["bitfinex-derivatives","BTCF0:USTF0",1765220812991,0.05667,90206.0,90205.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765220814091,0.05767,90206.0,90205.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765220814389,0.05667,90168.0,90167.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1765220814586,0.05667,90162.0,90161.0,0.02768512]
["bitfinex-derivatives","BTCF0:USTF0",1765220814787,0.05667,90162.0,90161.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765220815586,0.05667,90153.0,90152.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765220816595,0.05675512,90153.0,90152.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765220817102,0.05675512,90153.0,90152.0,0.00316634]
["bitfinex-derivatives","BTCF0:USTF0",1765220818193,0.05675512,90153.0,90152.0,0.03076634]
["bitfinex-derivatives","BTCF0:USTF0",1765220818393,0.05675512,90153.0,90152.0,0.06285634]
["bitfinex-derivatives","BTCF0:USTF0",1765220819093,8.512e-05,90153.0,90152.0,0.06285634]
["bitfinex-derivatives","BTCF0:USTF0",1765220820495,0.05676512,90153.0,90152.0,0.00716634]
["bitfinex-derivatives","BTCF0:USTF0",1765220820696,0.05676512,90153.0,90152.0,0.03542634]
["bitfinex-derivatives","BTCF0:USTF0",1765220820999,0.05676512,90153.0,90152.0,0.06265634]
["bitfinex-derivatives","BTCF0:USTF0",1765220821000,8.512e-05,90153.0,90152.0,0.06265634]
["bitfinex-derivatives","BTCF0:USTF0",1765220821199,0.00016565,90171.0,90170.0,0.0665803]
["bitfinex-derivatives","BTCF0:USTF0",1765220822487,0.05668,90196.0,90191.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1765220822691,0.05668,90192.0,90191.0,0.0393476]
["bitfinex-derivatives","BTCF0:USTF0",1765220822891,0.05668,90192.0,90191.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1765220823087,0.07316,90192.0,90180.0,0.30773502]
["bitfinex-derivatives","BTCF0:USTF0",1765220823291,0.05668,90179.0,90178.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1765220823687,0.05668,90179.0,90178.0,0.0393493]
["bitfinex-derivatives","BTCF0:USTF0",1765220823899,0.05668,90179.0,90178.0,0.0665793]
["bitfinex-derivatives","BTCF0:USTF0",1765220824301,0.05668,90189.0,90188.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1765220824601,0.05668,90189.0,90169.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765220824602,0.002,90192.0,90191.0,0.0665778]
["bitfinex-derivatives","BTCF0:USTF0",1765220824992,0.05668,90183.0,90170.0,0.29017502]
["bitfinex-derivatives","BTCF0:USTF0",1765220825197,0.05668,90183.0,90182.0,0.0665789]
["bitfinex-derivatives","BTCF0:USTF0",1765220825399,0.07516,90192.0,90191.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1765220825595,0.05868,90192.0,90191.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1765220825788,0.005,90192.0,90191.0,0.0665778]
["bitfinex-derivatives","BTCF0:USTF0",1765220826297,0.02813847,90215.0,90214.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1765220826498,0.05778847,90215.0,90214.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1765220827091,0.05778847,90215.0,90214.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765220827307,0.00110847,90215.0,90214.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765220827494,0.05978847,90215.0,90214.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1765220828004,0.06378847,90215.0,90214.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765220828196,0.06378847,90215.0,90214.0,0.06823252]
["bitfinex-derivatives","BTCF0:USTF0",1765220828197,0.00710847,90215.0,90214.0,0.06823252]
["bitfinex-derivatives","BTCF0:USTF0",1765220828400,0.00310847,90215.0,90214.0,0.06823252]
["bitfinex-derivatives","BTCF0:USTF0",1765220828612,0.05978847,90215.0,90214.0,0.01374252]
["bitfinex-derivatives","BTCF0:USTF0",1765220828798,0.05978847,90215.0,90214.0,0.06923252]
["bitfinex-derivatives","BTCF0:USTF0",1765220829099,0.05778847,90215.0,90214.0,0.04200252]
["bitfinex-derivatives","BTCF0:USTF0",1765220829305,0.05778847,90215.0,90214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765220830605,0.05778847,90215.0,90205.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765220830606,0.05668,90206.0,90205.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765220830807,0.05668,90180.0,90179.0,0.00010091]
["bitfinex-derivatives","BTCF0:USTF0",1765220831103,0.07316,90180.0,90179.0,0.00010091]
["bitfinex-derivatives","BTCF0:USTF0",1765220831700,0.02703,90162.0,90161.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765220831903,0.02703,90156.0,90155.0,0.02348401]
["bitfinex-derivatives","BTCF0:USTF0",1765220832107,0.05668,90156.0,90155.0,0.02348401]
["bitfinex-derivatives","BTCF0:USTF0",1765220832511,0.05668,90156.0,90155.0,0.05174401]
["bitfinex-derivatives","BTCF0:USTF0",1765220832807,0.05678091,90156.0,90155.0,0.06772191]
["bitfinex-derivatives","BTCF0:USTF0",1765220833512,0.02882,90153.0,90152.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765220833701,0.0567,90153.0,90152.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765220834105,0.0567,90153.0,90152.0,0.01125884]
["bitfinex-derivatives","BTCF0:USTF0",1765220834410,0.02882,90153.0,90152.0,0.06781884]
["bitfinex-derivatives","BTCF0:USTF0",1765220834804,0.00010091,90156.0,90155.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765220835212,0.05680091,90156.0,90155.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765220835912,0.00010091,90156.0,90155.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765220836114,0.00010091,90156.0,90155.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765220836711,0.05680091,90156.0,90155.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765220836914,0.05680091,90156.0,90155.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1765220837204,0.00010091,90156.0,90155.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1765220838517,0.02892091,90156.0,90155.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1765220838913,0.07332091,90156.0,90155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765220839407,0.05680091,90156.0,90155.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1765220839608,0.00010091,90156.0,90155.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1765220839805,0.00010091,90156.0,90155.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765220840000,0.00010091,90156.0,90155.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1765220840510,0.00010091,90156.0,90155.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1765220840914,0.05680091,90156.0,90155.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1765220841101,0.07332091,90156.0,90155.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765220841302,0.07332091,90156.0,90155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765220841616,0.07332091,90156.0,90155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765220841818,0.07332091,90156.0,90155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765220842018,0.00010091,90156.0,90155.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1765220843013,0.00010091,90156.0,90155.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765220843214,0.0110894,90178.0,90170.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765220843516,0.02898634,90171.0,90170.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765220843913,0.00016634,90171.0,90170.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765220844712,0.00016634,90171.0,90170.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1765220845419,0.00016634,90171.0,90170.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1765220848311,8.104e-05,90171.0,90170.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1765220850215,0.067787,90198.0,90197.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765220850527,0.0110874,90194.0,90189.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1765220851121,0.00110847,90215.0,90197.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765220851122,0.02882,90198.0,90197.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765220851324,0.0677869,90198.0,90197.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765220851527,0.0587,90198.0,90197.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765220852322,0.0567,90189.0,90188.0,0.02965634]
["bitfinex-derivatives","BTCF0:USTF0",1765220852628,0.0567,90189.0,90188.0,0.05672634]
["bitfinex-derivatives","BTCF0:USTF0",1765220852818,0.002,90198.0,90188.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765220853020,0.002,90198.0,90197.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765220853219,0.0587,90198.0,90197.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765220853620,0.02882,90194.0,90193.0,0.0676475]
["bitfinex-derivatives","BTCF0:USTF0",1765220854422,0.02882,90200.0,90199.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765220854623,0.0567,90200.0,90199.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765220854927,0.0567,90200.0,90189.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1765220854928,0.0567,90190.0,90189.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765220855125,0.07322,90189.0,90188.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765220855327,0.084308,90189.0,90188.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765220856129,0.07322,90189.0,90188.0,0.01125444]
["bitfinex-derivatives","BTCF0:USTF0",1765220856329,0.0567,90189.0,90188.0,0.04074444]
["bitfinex-derivatives","BTCF0:USTF0",1765220856834,0.0567,90189.0,90188.0,0.00416634]
["bitfinex-derivatives","BTCF0:USTF0",1765220857224,0.02882,90189.0,90188.0,0.06072634]
["bitfinex-derivatives","BTCF0:USTF0",1765220857420,0.0110872,90196.0,90189.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1765220857725,0.02882,90193.0,90192.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765220858135,0.0567,90193.0,90192.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765220858730,0.0567,90190.0,90189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765220859927,0.0567,90190.0,90189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765220860126,0.0567,90190.0,90189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765220860732,0.067788,90189.0,90188.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765220863138,0.067788,90189.0,90188.0,0.00316634]
["bitfinex-derivatives","BTCF0:USTF0",1765220863940,0.067788,90189.0,90188.0,0.03053634]
["bitfinex-derivatives","BTCF0:USTF0",1765220864129,0.067788,90189.0,90188.0,0.05775634]
["bitfinex-derivatives","BTCF0:USTF0",1765220864333,0.02912,90196.0,90195.0,0.0656772]
["bitfinex-derivatives","BTCF0:USTF0",1765220864632,0.0402065,90201.0,90200.0,0.0656766]
["bitfinex-derivatives","BTCF0:USTF0",1765220864825,0.0683265,90201.0,90200.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1765220865024,0.0110849,90214.0,90196.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765220865025,0.068327,90197.0,90196.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765220865631,0.05724,90197.0,90196.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765220865833,0.05724,90197.0,90196.0,0.038457]
["bitfinex-derivatives","BTCF0:USTF0",1765220866230,0.02912,90203.0,90202.0,0.0384564]
["bitfinex-derivatives","BTCF0:USTF0",1765220866425,0.02912,90203.0,90202.0,0.0656764]
["bitfinex-derivatives","BTCF0:USTF0",1765220866634,0.05724,90203.0,90202.0,0.0656764]
["bitfinex-derivatives","BTCF0:USTF0",1765220867137,0.05724,90203.0,90202.0,0.0384564]
["bitfinex-derivatives","BTCF0:USTF0",1765220867337,0.00110847,90215.0,90196.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765220867338,0.05724,90197.0,90196.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1765220867729,0.05724,90197.0,90196.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1765220868131,0.05724,90197.0,90196.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765220868338,0.02912,90204.0,90203.0,0.0656762]
["bitfinex-derivatives","BTCF0:USTF0",1765220868637,0.05724,90204.0,90203.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1765220869229,0.02912,90209.0,90208.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1765220869435,0.00110847,90215.0,90214.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1765220869736,0.01219327,90215.0,90214.0,0.06698174]
["bitfinex-derivatives","BTCF0:USTF0",1765220869938,0.06943327,90215.0,90214.0,0.06698174]
["bitfinex-derivatives","BTCF0:USTF0",1765220870134,0.05724,90209.0,90208.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1765220870443,0.05724,90204.0,90203.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1765220870634,0.05724,90204.0,90203.0,0.04333444]
["bitfinex-derivatives","BTCF0:USTF0",1765220870829,0.05724,90204.0,90203.0,0.01596444]
["bitfinex-derivatives","BTCF0:USTF0",1765220871435,0.0683262,90204.0,90203.0,0.01196444]
["bitfinex-derivatives","BTCF0:USTF0",1765220871632,0.01759,90211.0,90197.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1765220871833,0.05724,90191.0,90190.0,0.28525007]
["bitfinex-derivatives","BTCF0:USTF0",1765220872034,0.05724,90191.0,90190.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1765220872241,0.0286767,90200.0,90193.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1765220872537,0.02912,90194.0,90193.0,0.0656774]
["bitfinex-derivatives","BTCF0:USTF0",1765220872838,0.05724,90194.0,90193.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1765220873346,0.05724,90194.0,90193.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765220873741,0.05724,90194.0,90193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765220874129,0.05724,90191.0,90190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765220874534,0.07483,90189.0,90178.0,0.01227565]
["bitfinex-derivatives","BTCF0:USTF0",1765220875040,0.07483,90189.0,90160.0,0.31035602]
["bitfinex-derivatives","BTCF0:USTF0",1765220875232,0.0110895,90177.0,90173.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1765220875434,0.05724,90174.0,90173.0,0.05086704]
["bitfinex-derivatives","BTCF0:USTF0",1765220875630,0.0402091,90180.0,90179.0,0.0656792]
["bitfinex-derivatives","BTCF0:USTF0",1765220875946,0.05724,90177.0,90176.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1765220876332,0.05724,90177.0,90176.0,0.0656796]
["bitfinex-derivatives","BTCF0:USTF0",1765220877145,0.05724,90177.0,90176.0,0.0666796]
["bitfinex-derivatives","BTCF0:USTF0",1765220877933,0.05724,90177.0,90176.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765220878137,0.05724,90177.0,90176.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1765220878646,0.05724,90177.0,90176.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1765220879349,0.0683286,90185.0,90184.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1765220879548,0.0683286,90185.0,90184.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1765220879738,0.05724,90179.0,90178.0,0.0656794]
["bitfinex-derivatives","BTCF0:USTF0",1765220879941,0.05588,90177.0,90176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765220880337,0.05588,90177.0,90176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765220880640,0.05588,90169.0,90168.0,0.01216313]
["bitfinex-derivatives","BTCF0:USTF0",1765220880842,0.05588,90168.0,90167.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765220881744,0.05588,90148.0,90147.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1765220881948,0.05588,90148.0,90147.0,0.0672831]
["bitfinex-derivatives","BTCF0:USTF0",1765220882248,0.05588,90148.0,90147.0,0.02302727]
["bitfinex-derivatives","BTCF0:USTF0",1765220882449,0.066973,90148.0,90147.0,0.01193417]
["bitfinex-derivatives","BTCF0:USTF0",1765220882646,0.05588,90143.0,90142.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765220882834,0.05588,90143.0,90142.0,0.0383337]
["bitfinex-derivatives","BTCF0:USTF0",1765220883035,0.05588,90143.0,90142.0,0.0672837]
["bitfinex-derivatives","BTCF0:USTF0",1765220883448,0.00016634,90152.0,90151.0,0.0672827]
["bitfinex-derivatives","BTCF0:USTF0",1765220884444,0.00016634,90152.0,90151.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765220884753,0.05588,90143.0,90142.0,0.01714093]
["bitfinex-derivatives","BTCF0:USTF0",1765220885141,0.05588,90143.0,90142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765220886154,0.05588,90134.0,90133.0,0.01233968]
["bitfinex-derivatives","BTCF0:USTF0",1765220886541,0.05588,90134.0,90133.0,0.03957968]
["bitfinex-derivatives","BTCF0:USTF0",1765220886742,0.05588,90134.0,90133.0,0.06852968]
["bitfinex-derivatives","BTCF0:USTF0",1765220887449,0.05588,90134.0,90133.0,0.07452968]
["bitfinex-derivatives","BTCF0:USTF0",1765220887946,0.02856634,90152.0,90151.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765220888150,0.03965894,90152.0,90151.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765220888354,0.06713894,90152.0,90151.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765220888744,0.05604634,90152.0,90151.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765220888947,0.00016634,90152.0,90151.0,0.0672827]
["bitfinex-derivatives","BTCF0:USTF0",1765220889358,0.02856634,90152.0,90151.0,0.0672827]
["bitfinex-derivatives","BTCF0:USTF0",1765220889559,0.00016634,90152.0,90151.0,0.0672827]
["bitfinex-derivatives","BTCF0:USTF0",1765220890146,0.00016634,90152.0,90151.0,0.0692827]
["bitfinex-derivatives","BTCF0:USTF0",1765220890446,0.00016634,90152.0,90151.0,0.0762827]
["bitfinex-derivatives","BTCF0:USTF0",1765220893146,0.0284,90169.0,90168.0,0.0673505]
["bitfinex-derivatives","BTCF0:USTF0",1765220893347,0.05654,90169.0,90168.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765220893547,0.05654,90169.0,90168.0,0.0673506]
["bitfinex-derivatives","BTCF0:USTF0",1765220893743,0.02773,90178.0,90177.0,0.0671495]
["bitfinex-derivatives","BTCF0:USTF0",1765220893942,0.0110889,90182.0,90167.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1765220893943,0.05587,90175.0,90174.0,0.0671498]
["bitfinex-derivatives","BTCF0:USTF0",1765220894151,0.00016634,90184.0,90178.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1765220894355,0.02773,90179.0,90178.0,0.0671493]
["bitfinex-derivatives","BTCF0:USTF0",1765220894658,0.05587,90179.0,90178.0,0.0671493]
["bitfinex-derivatives","BTCF0:USTF0",1765220895050,0.05603634,90184.0,90183.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765220895256,0.05587,90179.0,90178.0,0.0671493]
["bitfinex-derivatives","BTCF0:USTF0",1765220896256,0.02789634,90184.0,90183.0,0.0671487]
["bitfinex-derivatives","BTCF0:USTF0",1765220896753,0.00016634,90184.0,90183.0,0.0671487]
["bitfinex-derivatives","BTCF0:USTF0",1765220896949,0.05603634,90184.0,90183.0,0.0671487]
["bitfinex-derivatives","BTCF0:USTF0",1765220898157,0.00016634,90184.0,90183.0,0.0671487]
["bitfinex-derivatives","BTCF0:USTF0",1765220898350,0.00216634,90184.0,90183.0,0.0671487]
["bitfinex-derivatives","BTCF0:USTF0",1765220899055,0.00016634,90184.0,90183.0,0.0671487]
["bitfinex-derivatives","BTCF0:USTF0",1765220899260,0.05587,90207.0,90206.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765220899649,0.05587,90201.0,90200.0,0.0671465]
["bitfinex-derivatives","BTCF0:USTF0",1765220900356,0.05587,90201.0,90200.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765220902155,0.0669565,90201.0,90191.0,0.01125404]
["bitfinex-derivatives","BTCF0:USTF0",1765220902357,0.002,90201.0,90194.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1765220902557,0.05587,90195.0,90194.0,0.0671474]
["bitfinex-derivatives","BTCF0:USTF0",1765220902956,0.05587,90195.0,90194.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765220903160,0.05587,90192.0,90191.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765220904658,0.05587,90192.0,90191.0,0.00216634]
["bitfinex-derivatives","BTCF0:USTF0",1765220905856,0.05587,90192.0,90191.0,0.02920634]
["bitfinex-derivatives","BTCF0:USTF0",1765220906055,0.05687,90192.0,90191.0,0.04029414]
["bitfinex-derivatives","BTCF0:USTF0",1765220906456,0.05687,90192.0,90191.0,0.00216634]
["bitfinex-derivatives","BTCF0:USTF0",1765220911260,0.05587,90168.0,90167.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1765220911462,0.05587,90161.0,90160.0,0.3361116]
["bitfinex-derivatives","BTCF0:USTF0",1765220911652,0.05587,90161.0,90160.0,0.02345224]
["bitfinex-derivatives","BTCF0:USTF0",1765220911851,0.05587,90161.0,90160.0,0.07951224]
["bitfinex-derivatives","BTCF0:USTF0",1765220912563,0.0669614,90161.0,90160.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1765220912755,0.05587,90152.0,90151.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765220912957,0.05587,90152.0,90151.0,0.05622634]
["bitfinex-derivatives","BTCF0:USTF0",1765220913665,0.05587,90152.0,90151.0,0.06846031]
["bitfinex-derivatives","BTCF0:USTF0",1765220913876,0.05603634,90170.0,90169.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1765220914069,0.05603634,90170.0,90169.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765220914561,0.0110905,90169.0,90156.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1765220914956,0.02773,90161.0,90160.0,0.0671514]
["bitfinex-derivatives","BTCF0:USTF0",1765220916467,0.05587,90161.0,90160.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765220917056,0.05587,90161.0,90160.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1765220917256,0.05587,90161.0,90160.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765220918667,0.0669614,90161.0,90160.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765220918854,0.0669614,90161.0,90160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765220919959,0.0669614,90161.0,90160.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1765220920155,0.05587,90161.0,90160.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1765220920763,0.05587,90161.0,90160.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765220923474,0.0669614,90161.0,90160.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765220923873,0.0669614,90161.0,90160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765220925172,0.0669614,90161.0,90151.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765220925173,0.0674626,90152.0,90151.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765220926774,0.0674639,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765220928070,0.0674639,90141.0,90140.0,0.00510939]
["bitfinex-derivatives","BTCF0:USTF0",1765220928272,0.0674639,90141.0,90140.0,0.01110939]
["bitfinex-derivatives","BTCF0:USTF0",1765220928574,0.067465,90132.0,90131.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765220929779,0.067465,90132.0,90131.0,0.00416634]
["bitfinex-derivatives","BTCF0:USTF0",1765220929980,0.069465,90132.0,90131.0,0.00416634]
["bitfinex-derivatives","BTCF0:USTF0",1765220930570,0.070465,90132.0,90131.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765220931375,0.072465,90132.0,90131.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765220931883,0.072465,90132.0,90120.0,0.00013433]
["bitfinex-derivatives","BTCF0:USTF0",1765220931884,0.0674664,90121.0,90120.0,0.00013433]
["bitfinex-derivatives","BTCF0:USTF0",1765220932975,0.0714664,90121.0,90120.0,0.00013433]
["bitfinex-derivatives","BTCF0:USTF0",1765220933177,0.0714664,90121.0,90120.0,0.00113433]
["bitfinex-derivatives","BTCF0:USTF0",1765220934173,0.0714664,90121.0,90120.0,0.02881433]
["bitfinex-derivatives","BTCF0:USTF0",1765220934379,0.0714664,90121.0,90120.0,0.00113433]
["bitfinex-derivatives","BTCF0:USTF0",1765220934570,0.0724664,90121.0,90120.0,0.00113433]
["bitfinex-derivatives","BTCF0:USTF0",1765220935083,0.0674664,90121.0,90120.0,0.00113433]
["bitfinex-derivatives","BTCF0:USTF0",1765220935285,0.0734664,90121.0,90120.0,0.00113433]
["bitfinex-derivatives","BTCF0:USTF0",1765220935471,0.06237,90121.0,90120.0,0.05579433]
["bitfinex-derivatives","BTCF0:USTF0",1765220937190,0.006,90121.0,90120.0,0.07361433]
["bitfinex-derivatives","BTCF0:USTF0",1765220937989,0.00016643,90130.0,90120.0,0.07361433]
["bitfinex-derivatives","BTCF0:USTF0",1765220938178,0.05653643,90130.0,90129.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765220938379,0.05653643,90130.0,90129.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765220939276,0.06453643,90130.0,90129.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765220940885,0.00816643,90130.0,90129.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765220941281,0.06523643,90130.0,90129.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765220941673,0.06423643,90130.0,90129.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765220942087,0.01752,90126.0,90120.0,0.05786433]
["bitfinex-derivatives","BTCF0:USTF0",1765220942271,0.05707,90122.0,90121.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765220943383,0.05707,90122.0,90121.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765220944578,0.06207,90122.0,90121.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765220944778,0.06207,90122.0,90121.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765220944973,0.005,90122.0,90121.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765220945386,0.06207,90122.0,90121.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765220945972,0.06207,90122.0,90121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765220947687,0.00016643,90130.0,90129.0,0.0688254]
["bitfinex-derivatives","BTCF0:USTF0",1765220947886,0.05707,90148.0,90147.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765220948078,0.02763,90152.0,90151.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765220948278,0.05707,90152.0,90151.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765220948478,0.01752,90162.0,90144.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1765220948479,0.02763,90162.0,90152.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1765220948689,0.05707,90162.0,90161.0,0.0688214]
["bitfinex-derivatives","BTCF0:USTF0",1765220950175,0.00110908,90165.0,90164.0,0.0688211]
["bitfinex-derivatives","BTCF0:USTF0",1765220950687,0.00016643,90171.0,90170.0,0.0856903]
["bitfinex-derivatives","BTCF0:USTF0",1765220950986,0.05723643,90171.0,90170.0,0.0688203]
["bitfinex-derivatives","BTCF0:USTF0",1765220951288,0.05723643,90171.0,90170.0,0.08062525]
["bitfinex-derivatives","BTCF0:USTF0",1765220951682,0.00016643,90171.0,90170.0,0.09749525]
["bitfinex-derivatives","BTCF0:USTF0",1765220951883,0.00116643,90171.0,90170.0,0.09749525]
["bitfinex-derivatives","BTCF0:USTF0",1765220952077,0.01752,90180.0,90170.0,0.09749525]
["bitfinex-derivatives","BTCF0:USTF0",1765220952078,0.05707,90180.0,90179.0,0.0688192]
["bitfinex-derivatives","BTCF0:USTF0",1765220952680,0.0289,90184.0,90183.0,0.0695487]
["bitfinex-derivatives","BTCF0:USTF0",1765220953086,0.0567,90184.0,90183.0,0.0695487]
["bitfinex-derivatives","BTCF0:USTF0",1765220953689,0.0677886,90184.0,90183.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765220953885,0.01683,90180.0,90176.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765220954077,0.01683,90180.0,90174.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765220954078,0.0567,90175.0,90174.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765220955892,0.0577,90175.0,90174.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765220956293,0.0617,90175.0,90174.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765220957592,0.0110923,90154.0,90150.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1765220957797,0.0567,90143.0,90142.0,0.0695538]
["bitfinex-derivatives","BTCF0:USTF0",1765220958101,0.0677927,90151.0,90150.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765220958282,0.0567,90151.0,90150.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765220958588,0.0567,90151.0,90150.0,0.07055071]
["bitfinex-derivatives","BTCF0:USTF0",1765220958899,0.0567,90151.0,90150.0,0.07255071]
["bitfinex-derivatives","BTCF0:USTF0",1765220959995,0.0567,90151.0,90150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765220960193,0.0567,90151.0,90150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765220960385,0.0567,90151.0,90150.0,0.07552201]
["bitfinex-derivatives","BTCF0:USTF0",1765220960590,0.00016633,90160.0,90159.0,0.0695517]
["bitfinex-derivatives","BTCF0:USTF0",1765220963683,0.0567,90172.0,90171.0,0.0695502]
["bitfinex-derivatives","BTCF0:USTF0",1765220963894,0.0567,90172.0,90171.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765220964401,0.0567,90172.0,90167.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765220964402,0.0289,90180.0,90179.0,0.0695492]
["bitfinex-derivatives","BTCF0:USTF0",1765220964599,0.085308,90189.0,90188.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1765220964994,0.0289,90183.0,90182.0,0.0695488]
["bitfinex-derivatives","BTCF0:USTF0",1765220965194,0.0567,90183.0,90182.0,0.0695488]
["bitfinex-derivatives","BTCF0:USTF0",1765220965798,0.0289,90192.0,90191.0,0.0695477]
["bitfinex-derivatives","BTCF0:USTF0",1765220965996,0.05686614,90198.0,90197.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765220966601,0.0567,90194.0,90193.0,0.0695475]
["bitfinex-derivatives","BTCF0:USTF0",1765220968293,0.0577,90194.0,90193.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765220968506,0.0567,90189.0,90188.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1765220968995,0.0567,90189.0,90188.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765220969788,0.0577,90189.0,90188.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765220970305,0.0607,90189.0,90188.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765220971001,0.0388882,90188.0,90181.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1765220971201,0.0567,90180.0,90166.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1765220971407,0.07353,90180.0,90172.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765220971609,0.07353,90180.0,90166.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1765220971610,0.07353,90180.0,90170.0,0.23056938]
["bitfinex-derivatives","BTCF0:USTF0",1765220972902,0.07353,90180.0,90172.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765220973095,0.07453,90180.0,90172.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765220973300,0.07453,90180.0,90177.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1765220973706,0.07453,90180.0,90179.0,0.02868633]
["bitfinex-derivatives","BTCF0:USTF0",1765220974808,0.07453,90180.0,90179.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765220979914,0.0577,90180.0,90179.0,0.05862633]
["bitfinex-derivatives","BTCF0:USTF0",1765220980810,0.001,90180.0,90179.0,0.05862633]
["bitfinex-derivatives","BTCF0:USTF0",1765220983812,0.05719,90180.0,90179.0,0.05862633]
["bitfinex-derivatives","BTCF0:USTF0",1765220986104,0.001,90180.0,90179.0,0.05862633]
["bitfinex-derivatives","BTCF0:USTF0",1765220988701,0.01125314,90198.0,90197.0,0.068387]
["bitfinex-derivatives","BTCF0:USTF0",1765220988702,0.02759614,90198.0,90197.0,0.068387]
["bitfinex-derivatives","BTCF0:USTF0",1765220988906,0.00016614,90198.0,90197.0,0.068387]
["bitfinex-derivatives","BTCF0:USTF0",1765220989605,0.00110847,90215.0,90214.0,0.0683849]
["bitfinex-derivatives","BTCF0:USTF0",1765220990007,0.00110847,90215.0,90214.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765220990008,0.02853847,90215.0,90214.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765220990209,0.05729847,90215.0,90214.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765220990600,0.05729847,90215.0,90214.0,0.06913738]
["bitfinex-derivatives","BTCF0:USTF0",1765220990906,0.05929847,90215.0,90214.0,0.06913738]
["bitfinex-derivatives","BTCF0:USTF0",1765220992209,0.05619,90206.0,90205.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765220992514,0.067275,90214.0,90213.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1765220992718,0.067275,90214.0,90213.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765220993310,0.05619,90214.0,90213.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765220993807,0.011085,90213.0,90205.0,0.01292247]
["bitfinex-derivatives","BTCF0:USTF0",1765220994009,0.05619,90209.0,90208.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765220994413,0.002,90214.0,90213.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765220994614,0.002,90214.0,90213.0,0.068385]
["bitfinex-derivatives","BTCF0:USTF0",1765220995507,0.00110847,90215.0,90214.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765220996213,0.02853847,90215.0,90214.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765220996433,0.05729847,90215.0,90214.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765220996601,0.05929847,90215.0,90214.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765220998819,0.02743,90206.0,90205.0,0.06922247]
["bitfinex-derivatives","BTCF0:USTF0",1765220999005,0.05619,90206.0,90205.0,0.06922247]
["bitfinex-derivatives","BTCF0:USTF0",1765220999706,0.05619,90206.0,90205.0,0.01192247]
["bitfinex-derivatives","BTCF0:USTF0",1765220999906,0.05619,90206.0,90205.0,0.06776247]
["bitfinex-derivatives","BTCF0:USTF0",1765221000105,0.05619,90206.0,90205.0,0.04133247]
["bitfinex-derivatives","BTCF0:USTF0",1765221000319,0.05619,90206.0,90205.0,0.01392247]
["bitfinex-derivatives","BTCF0:USTF0",1765221000516,0.05619,90206.0,90205.0,0.04128247]
["bitfinex-derivatives","BTCF0:USTF0",1765221000715,0.05619,90206.0,90205.0,0.06871247]
["bitfinex-derivatives","BTCF0:USTF0",1765221000907,0.05619,90206.0,90205.0,0.06971247]
["bitfinex-derivatives","BTCF0:USTF0",1765221001515,0.05619,90206.0,90205.0,0.06871247]
["bitfinex-derivatives","BTCF0:USTF0",1765221001716,0.05619,90206.0,90205.0,0.06771247]
["bitfinex-derivatives","BTCF0:USTF0",1765221002313,0.05782847,90215.0,90214.0,0.0668749]
["bitfinex-derivatives","BTCF0:USTF0",1765221002618,0.00110847,90215.0,90214.0,0.0668749]
["bitfinex-derivatives","BTCF0:USTF0",1765221003016,0.0678025,90234.0,90233.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765221003213,0.09405348,90234.0,90233.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765221003416,0.0678032,90228.0,90227.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765221004223,0.0678032,90228.0,90227.0,0.0668733]
["bitfinex-derivatives","BTCF0:USTF0",1765221005115,0.0698032,90228.0,90227.0,0.0668733]
["bitfinex-derivatives","BTCF0:USTF0",1765221005310,0.0678036,90225.0,90224.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765221006019,0.007,90228.0,90224.0,0.05595624]
["bitfinex-derivatives","BTCF0:USTF0",1765221006322,0.05672,90225.0,90224.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765221006525,0.05872,90225.0,90224.0,0.05595624]
["bitfinex-derivatives","BTCF0:USTF0",1765221006716,0.06272,90225.0,90224.0,0.05595624]
["bitfinex-derivatives","BTCF0:USTF0",1765221007220,0.06272,90225.0,90224.0,0.02752624]
["bitfinex-derivatives","BTCF0:USTF0",1765221007415,0.006,90225.0,90224.0,0.05595624]
["bitfinex-derivatives","BTCF0:USTF0",1765221007817,0.00110816,90240.0,90239.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765221008514,0.02874816,90240.0,90239.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765221009218,0.06382816,90240.0,90239.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765221010211,0.05672,90225.0,90224.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765221010414,0.0678036,90225.0,90224.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765221011412,0.0678036,90225.0,90224.0,0.00116624]
["bitfinex-derivatives","BTCF0:USTF0",1765221011618,0.09405921,90225.0,90224.0,0.00116624]
["bitfinex-derivatives","BTCF0:USTF0",1765221012221,0.0673959,90206.0,90205.0,0.01175614]
["bitfinex-derivatives","BTCF0:USTF0",1765221012420,0.05749,90197.0,90196.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765221012727,0.05749,90205.0,90204.0,0.0402962]
["bitfinex-derivatives","BTCF0:USTF0",1765221012928,0.05749,90205.0,90204.0,0.0694762]
["bitfinex-derivatives","BTCF0:USTF0",1765221013629,0.02882,90205.0,90204.0,0.0694762]
["bitfinex-derivatives","BTCF0:USTF0",1765221014128,0.02882,90205.0,90204.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765221014325,0.02882,90205.0,90195.0,0.2899213]
["bitfinex-derivatives","BTCF0:USTF0",1765221014326,0.0685771,90196.0,90195.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765221014624,0.09484028,90196.0,90195.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765221015714,0.09784028,90196.0,90195.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765221016519,0.09884028,90196.0,90195.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765221016720,0.085838,90189.0,90176.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1765221016921,0.085838,90189.0,90179.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1765221017822,0.11209171,90189.0,90179.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765221018215,0.11209171,90189.0,90188.0,0.05847484]
["bitfinex-derivatives","BTCF0:USTF0",1765221018216,0.09483171,90189.0,90188.0,0.05847484]
["bitfinex-derivatives","BTCF0:USTF0",1765221018520,0.05749,90189.0,90188.0,0.05847484]
["bitfinex-derivatives","BTCF0:USTF0",1765221019331,0.07475,90189.0,90188.0,8.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765221019537,0.07475,90189.0,90188.0,0.00108484]
["bitfinex-derivatives","BTCF0:USTF0",1765221020226,0.07475,90189.0,90188.0,8.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765221020429,0.07475,90189.0,90188.0,0.00108484]
["bitfinex-derivatives","BTCF0:USTF0",1765221020631,0.07475,90189.0,90188.0,0.00308484]
["bitfinex-derivatives","BTCF0:USTF0",1765221021723,0.07475,90189.0,90188.0,0.00208484]
["bitfinex-derivatives","BTCF0:USTF0",1765221021922,0.07475,90189.0,90188.0,0.00308484]
["bitfinex-derivatives","BTCF0:USTF0",1765221023331,0.05749,90180.0,90179.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765221023739,0.0685811,90165.0,90164.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765221023927,0.05749,90165.0,90164.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765221024636,0.05757484,90165.0,90164.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765221025027,0.05757484,90165.0,90164.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1765221025328,0.05757484,90165.0,90164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765221025723,0.05757484,90165.0,90164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765221026535,0.05757484,90165.0,90164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765221026930,0.05757484,90165.0,90164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765221027426,0.05757484,90165.0,90164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765221028033,0.0685821,90156.0,90155.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765221028231,0.0858421,90156.0,90155.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765221028632,0.05749,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765221028940,0.05757484,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765221029935,0.068585,90132.0,90131.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765221031035,0.011095,90132.0,90131.0,0.06965143]
["bitfinex-derivatives","BTCF0:USTF0",1765221031338,0.070585,90132.0,90131.0,0.05855633]
["bitfinex-derivatives","BTCF0:USTF0",1765221031839,0.087845,90132.0,90131.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765221032736,0.087845,90132.0,90131.0,0.00116633]
["bitfinex-derivatives","BTCF0:USTF0",1765221033532,0.085845,90132.0,90131.0,0.00116633]
["bitfinex-derivatives","BTCF0:USTF0",1765221033835,0.085845,90132.0,90131.0,0.00216633]
["bitfinex-derivatives","BTCF0:USTF0",1765221034035,0.085845,90132.0,90131.0,0.00116633]
["bitfinex-derivatives","BTCF0:USTF0",1765221034630,0.085845,90132.0,90131.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765221034933,0.071585,90132.0,90131.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765221035331,0.003,90132.0,90131.0,0.05855633]
["bitfinex-derivatives","BTCF0:USTF0",1765221035528,0.00025117,90141.0,90131.0,0.05855633]
["bitfinex-derivatives","BTCF0:USTF0",1765221035529,0.00025117,90141.0,90140.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765221035724,0.00025117,90141.0,90140.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1765221035926,0.05774117,90141.0,90140.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765221036131,0.0110942,90139.0,90134.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1765221036835,0.05749,90140.0,90139.0,0.0694841]
["bitfinex-derivatives","BTCF0:USTF0",1765221037936,0.05749,90140.0,90139.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765221038147,0.00025117,90141.0,90140.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765221040047,0.05749,90132.0,90131.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765221040338,0.068585,90132.0,90131.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765221040539,0.05749,90132.0,90131.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765221040845,0.00025117,90141.0,90140.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765221041143,0.05774117,90141.0,90140.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765221041840,0.0685841,90139.0,90138.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765221042044,0.0685841,90139.0,90138.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765221042435,0.05749,90139.0,90138.0,0.0403043]
["bitfinex-derivatives","BTCF0:USTF0",1765221043544,0.00025117,90141.0,90138.0,0.0403043]
["bitfinex-derivatives","BTCF0:USTF0",1765221043545,0.02874117,90141.0,90140.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765221043744,0.05661117,90141.0,90140.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765221047751,0.00025117,90141.0,90140.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1765221048740,0.02849,90155.0,90154.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765221048959,0.0395819,90158.0,90157.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765221049144,0.05636,90153.0,90152.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765221049449,0.05636,90141.0,90140.0,0.068134]
["bitfinex-derivatives","BTCF0:USTF0",1765221049950,0.05652633,90150.0,90149.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765221051946,0.05752633,90150.0,90149.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765221052144,0.05752633,90150.0,90134.0,0.0681348]
["bitfinex-derivatives","BTCF0:USTF0",1765221052145,0.05636,90135.0,90134.0,0.0681348]
["bitfinex-derivatives","BTCF0:USTF0",1765221053448,0.05636,90141.0,90140.0,0.068134]
["bitfinex-derivatives","BTCF0:USTF0",1765221053852,0.05636,90141.0,90140.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765221058850,0.05636,90141.0,90140.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765221059355,0.05636,90136.0,90135.0,0.0681346]
["bitfinex-derivatives","BTCF0:USTF0",1765221059549,0.0674545,90136.0,90135.0,0.0681346]
["bitfinex-derivatives","BTCF0:USTF0",1765221060256,0.0674545,90136.0,90135.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765221060461,0.069235,90132.0,90131.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765221060952,0.09562406,90132.0,90131.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765221061167,0.069237,90116.0,90115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765221061351,0.09562606,90116.0,90115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765221061546,0.09562606,90116.0,90115.0,0.05781001]
["bitfinex-derivatives","BTCF0:USTF0",1765221061853,0.02638906,90116.0,90115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765221062049,0.07605,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765221062248,0.07613938,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765221062449,0.07613938,90100.0,90090.0,0.00127644]
["bitfinex-derivatives","BTCF0:USTF0",1765221062450,0.0692401,90091.0,90090.0,0.00127644]
["bitfinex-derivatives","BTCF0:USTF0",1765221063546,0.0692407,90086.0,90085.0,0.01183714]
["bitfinex-derivatives","BTCF0:USTF0",1765221063863,0.05814,90077.0,90076.0,0.0392018]
["bitfinex-derivatives","BTCF0:USTF0",1765221064063,0.05814,90073.0,90072.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765221064251,0.05822938,90073.0,90072.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765221064454,0.02868938,90073.0,90072.0,0.06957954]
["bitfinex-derivatives","BTCF0:USTF0",1765221064651,0.05814,90066.0,90065.0,0.05892032]
["bitfinex-derivatives","BTCF0:USTF0",1765221064857,0.05822938,90073.0,90072.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765221065052,0.05822938,90073.0,90072.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1765221065264,0.05814,90067.0,90066.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765221065759,0.05814,90067.0,90066.0,0.03990381]
["bitfinex-derivatives","BTCF0:USTF0",1765221066455,0.05814,90067.0,90066.0,0.06961381]
["bitfinex-derivatives","BTCF0:USTF0",1765221067161,0.05814,90067.0,90066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765221067365,0.05814,90067.0,90066.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1765221067750,0.0286,90067.0,90066.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1765221067951,0.02868938,90073.0,90072.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765221068158,0.05822938,90073.0,90072.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765221068360,0.05814,90067.0,90066.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1765221068663,0.05814,90067.0,90066.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765221069062,0.05814,90067.0,90066.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765221069364,0.05814,90067.0,90066.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1765221069751,0.05814,90067.0,90066.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1765221070260,0.05814,90067.0,90066.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765221072758,0.05814,90067.0,90066.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1765221073659,8.938e-05,90073.0,90072.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765221073660,0.05663938,90073.0,90072.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765221074061,0.05655,90071.0,90070.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1765221074566,0.05655,90071.0,90070.0,0.0687726]
["bitfinex-derivatives","BTCF0:USTF0",1765221074765,0.05655,90071.0,90070.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765221075060,0.05655,90067.0,90066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765221075266,0.0676531,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765221075669,0.05655,90066.0,90065.0,0.05878032]
["bitfinex-derivatives","BTCF0:USTF0",1765221076363,8.938e-05,90073.0,90072.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765221077568,0.0110999,90093.0,90081.0,0.0687713]
["bitfinex-derivatives","BTCF0:USTF0",1765221078161,0.0110999,90093.0,90092.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765221078659,0.0110991,90100.0,90099.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765221078865,0.0110983,90105.0,90104.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765221079173,0.0676483,90105.0,90104.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765221079470,0.0676476,90112.0,90111.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765221080669,0.0676476,90112.0,90111.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765221080871,0.0716476,90112.0,90111.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765221081665,0.0736476,90112.0,90111.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765221082172,0.05655,90103.0,90102.0,0.25998528]
["bitfinex-derivatives","BTCF0:USTF0",1765221082367,0.038498,90108.0,90107.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765221082567,0.0228,90112.0,90111.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765221082568,0.0334,90112.0,90111.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765221082870,0.006,90112.0,90111.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765221083270,0.0016652,90112.0,90111.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765221083472,0.00016653,90114.0,90113.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765221083670,0.0676449,90134.0,90133.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765221084371,0.0676448,90134.0,90133.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765221084867,0.05655,90127.0,90126.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765221085259,0.05655,90125.0,90124.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765221085457,0.0110958,90126.0,90101.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1765221085458,0.0168,90123.0,90106.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1765221085668,0.004,90114.0,90113.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765221086061,0.0110967,90119.0,90114.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1765221086263,0.0676467,90119.0,90118.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765221086669,0.0676477,90110.0,90109.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765221086972,0.05655,90110.0,90109.0,0.05783642]
["bitfinex-derivatives","BTCF0:USTF0",1765221087566,0.05655,90110.0,90109.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765221087973,0.05655,90110.0,90109.0,0.02896642]
["bitfinex-derivatives","BTCF0:USTF0",1765221088172,0.05655,90110.0,90109.0,0.07093422]
["bitfinex-derivatives","BTCF0:USTF0",1765221088469,0.0274,90110.0,90109.0,0.05983642]
["bitfinex-derivatives","BTCF0:USTF0",1765221088672,0.05655,90110.0,90109.0,0.00216642]
["bitfinex-derivatives","BTCF0:USTF0",1765221088869,0.05655,90110.0,90109.0,0.00716642]
["bitfinex-derivatives","BTCF0:USTF0",1765221089570,0.05655,90110.0,90109.0,0.00816642]
["bitfinex-derivatives","BTCF0:USTF0",1765221089772,0.0111001,90091.0,90090.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1765221089975,0.05655,90091.0,90090.0,0.0687702]
["bitfinex-derivatives","BTCF0:USTF0",1765221090477,0.0274,90091.0,90090.0,0.0687702]
["bitfinex-derivatives","BTCF0:USTF0",1765221091178,0.0274,90091.0,90090.0,0.0737702]
["bitfinex-derivatives","BTCF0:USTF0",1765221091375,0.0274,90091.0,90090.0,0.08522783]
["bitfinex-derivatives","BTCF0:USTF0",1765221091967,0.0274,90091.0,90090.0,0.09422783]
["bitfinex-derivatives","BTCF0:USTF0",1765221092262,0.05655,90091.0,90090.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1765221092574,0.05655,90091.0,90090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765221093367,0.0676512,90082.0,90081.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765221093877,0.0676512,90082.0,90081.0,0.04006772]
["bitfinex-derivatives","BTCF0:USTF0",1765221094073,0.0676512,90082.0,90081.0,0.06893772]
["bitfinex-derivatives","BTCF0:USTF0",1765221094276,0.0111008,90086.0,90085.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765221094478,0.0385008,90086.0,90085.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765221094981,0.0111008,90086.0,90085.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765221095480,0.0111002,90090.0,90089.0,0.0687703]
["bitfinex-derivatives","BTCF0:USTF0",1765221095776,0.0385002,90090.0,90089.0,0.0687703]
["bitfinex-derivatives","BTCF0:USTF0",1765221096078,0.0676502,90090.0,90089.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765221096864,0.0676502,90090.0,90089.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1765221097062,0.0676502,90090.0,90089.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1765221097884,0.0844502,90090.0,90089.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765221100972,0.0676502,90090.0,90089.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1765221101368,0.0844502,90090.0,90089.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765221102177,0.0844502,90090.0,90089.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1765221102686,0.0844502,90090.0,90089.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765221103077,0.0844502,90090.0,90089.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1765221103890,0.0844502,90090.0,90089.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765221104681,0.0698112,90082.0,90081.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765221105583,0.0698131,90066.0,90065.0,0.05615032]
["bitfinex-derivatives","BTCF0:USTF0",1765221106786,0.0698131,90066.0,90065.0,0.07062784]
["bitfinex-derivatives","BTCF0:USTF0",1765221106980,0.0698131,90066.0,90065.0,0.07262784]
["bitfinex-derivatives","BTCF0:USTF0",1765221108893,0.0698123,90073.0,90072.0,0.0661424]
["bitfinex-derivatives","BTCF0:USTF0",1765221109186,0.00016652,90075.0,90074.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765221109386,0.02997652,90075.0,90074.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765221109688,0.05887652,90075.0,90074.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765221110884,0.05871,90073.0,90072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765221111481,0.05871,90066.0,90065.0,0.01258784]
["bitfinex-derivatives","BTCF0:USTF0",1765221111686,0.05871,90066.0,90065.0,0.04026784]
["bitfinex-derivatives","BTCF0:USTF0",1765221111888,0.0698131,90066.0,90065.0,0.06762784]
["bitfinex-derivatives","BTCF0:USTF0",1765221112386,0.0111027,90070.0,90069.0,0.0661428]
["bitfinex-derivatives","BTCF0:USTF0",1765221112582,0.003,90073.0,90065.0,0.01258784]
["bitfinex-derivatives","BTCF0:USTF0",1765221112583,0.0728123,90073.0,90072.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765221112783,0.0698123,90073.0,90072.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765221112984,0.00016652,90075.0,90065.0,0.01258784]
["bitfinex-derivatives","BTCF0:USTF0",1765221112985,0.0698131,90066.0,90065.0,0.06762784]
["bitfinex-derivatives","BTCF0:USTF0",1765221113186,0.0698131,90066.0,90065.0,0.04326784]
["bitfinex-derivatives","BTCF0:USTF0",1765221113388,0.0698131,90066.0,90065.0,0.01558784]
["bitfinex-derivatives","BTCF0:USTF0",1765221113890,0.0698131,90066.0,90065.0,0.04326784]
["bitfinex-derivatives","BTCF0:USTF0",1765221114996,0.0698131,90066.0,90065.0,0.06762784]
["bitfinex-derivatives","BTCF0:USTF0",1765221115390,0.0111024,90072.0,90071.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765221116192,0.0698124,90072.0,90071.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765221116695,0.0834724,90072.0,90071.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765221117397,0.0698131,90066.0,90065.0,0.00411032]
["bitfinex-derivatives","BTCF0:USTF0",1765221117597,0.0698131,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765221117789,0.0698141,90058.0,90057.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765221119299,0.0698141,90058.0,90057.0,0.00108193]
["bitfinex-derivatives","BTCF0:USTF0",1765221119689,0.0698131,90066.0,90065.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765221119885,0.0409131,90066.0,90065.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765221120288,0.0691731,90066.0,90065.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765221120491,0.0666841,90058.0,90057.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765221120989,0.0666841,90058.0,90057.0,0.00208193]
["bitfinex-derivatives","BTCF0:USTF0",1765221121894,0.0676841,90058.0,90057.0,0.00208193]
["bitfinex-derivatives","BTCF0:USTF0",1765221122491,0.0676841,90058.0,90057.0,0.03156193]
["bitfinex-derivatives","BTCF0:USTF0",1765221122692,0.0676841,90058.0,90057.0,0.00208193]
["bitfinex-derivatives","BTCF0:USTF0",1765221123092,0.001,90058.0,90057.0,0.06146193]
["bitfinex-derivatives","BTCF0:USTF0",1765221124388,0.0666827,90070.0,90069.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765221125198,0.0832127,90070.0,90069.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1765221125406,0.0111038,90061.0,90060.0,0.0883538]
["bitfinex-derivatives","BTCF0:USTF0",1765221125599,0.05558,90061.0,90057.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765221125898,0.0316327,90070.0,90057.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765221125899,0.0666841,90058.0,90057.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765221126705,0.0666855,90047.0,90045.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1765221126905,0.05558,90046.0,90045.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1765221127204,0.05558,90043.0,90042.0,0.0704861]
["bitfinex-derivatives","BTCF0:USTF0",1765221127405,0.02732,90043.0,90042.0,0.0704861]
["bitfinex-derivatives","BTCF0:USTF0",1765221127700,0.24771528,90060.0,90042.0,0.0704861]
["bitfinex-derivatives","BTCF0:USTF0",1765221127701,0.01127142,90052.0,90051.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765221127905,0.02756845,90052.0,90051.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765221128991,0.05582845,90052.0,90051.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765221129804,0.0666855,90047.0,90046.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765221130406,0.05558,90047.0,90046.0,0.0704856]
["bitfinex-derivatives","BTCF0:USTF0",1765221131009,0.02756845,90052.0,90051.0,0.070485]
["bitfinex-derivatives","BTCF0:USTF0",1765221131308,0.00024845,90052.0,90051.0,0.070485]
["bitfinex-derivatives","BTCF0:USTF0",1765221131801,0.05582845,90052.0,90051.0,0.070485]
["bitfinex-derivatives","BTCF0:USTF0",1765221131995,0.05582845,90052.0,90051.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765221132203,0.0666855,90047.0,90046.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1765221132812,0.0666855,90047.0,90046.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1765221133202,0.00024845,90052.0,90051.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765221133405,0.00024845,90052.0,90051.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765221133406,0.02905845,90052.0,90051.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765221133612,0.00024845,90052.0,90051.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765221133807,0.00024845,90052.0,90051.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765221134110,0.02905845,90052.0,90051.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765221134513,0.02905845,90052.0,90051.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765221135212,0.05765845,90052.0,90051.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765221135417,0.05765845,90052.0,90051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765221138400,0.05765845,90052.0,90051.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765221141211,0.00024845,90052.0,90051.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765221142316,0.05765845,90052.0,90051.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765221144620,0.05765845,90052.0,90051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765221147015,0.05765845,90052.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765221147016,0.0685162,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765221149118,0.0685162,90041.0,90040.0,0.00511062]
["bitfinex-derivatives","BTCF0:USTF0",1765221149519,0.0685162,90041.0,90040.0,0.00811062]
["bitfinex-derivatives","BTCF0:USTF0",1765221150419,0.082128,90027.0,90023.0,0.07969595]
["bitfinex-derivatives","BTCF0:USTF0",1765221150620,0.0685187,90021.0,90019.0,0.07969595]
["bitfinex-derivatives","BTCF0:USTF0",1765221150816,0.05741,90016.0,90005.0,0.07969595]
["bitfinex-derivatives","BTCF0:USTF0",1765221151121,0.07454,90009.0,90008.0,0.01155589]
["bitfinex-derivatives","BTCF0:USTF0",1765221151318,0.07454,90009.0,89994.0,0.59845595]
["bitfinex-derivatives","BTCF0:USTF0",1765221151319,0.0685208,90004.0,90003.0,0.05659803]
["bitfinex-derivatives","BTCF0:USTF0",1765221151519,0.0685208,90004.0,90003.0,0.06827638]
["bitfinex-derivatives","BTCF0:USTF0",1765221152627,0.0685208,90004.0,90003.0,0.06927638]
["bitfinex-derivatives","BTCF0:USTF0",1765221153016,0.0685208,90004.0,90003.0,0.07127638]
["bitfinex-derivatives","BTCF0:USTF0",1765221154317,0.06860273,90004.0,90003.0,0.07127638]
["bitfinex-derivatives","BTCF0:USTF0",1765221155325,0.06860273,90004.0,90003.0,0.00308803]
["bitfinex-derivatives","BTCF0:USTF0",1765221156229,0.0685224,89991.0,89990.0,0.05762124]
["bitfinex-derivatives","BTCF0:USTF0",1765221156424,0.00016661,89999.0,89998.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765221156628,8.193e-05,90004.0,90003.0,0.0676209]
["bitfinex-derivatives","BTCF0:USTF0",1765221156629,1.93e-06,90004.0,90003.0,0.0676209]
["bitfinex-derivatives","BTCF0:USTF0",1765221156924,0.0685188,90020.0,90019.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765221157125,0.02881,90010.0,90009.0,0.0847802]
["bitfinex-derivatives","BTCF0:USTF0",1765221157523,0.02881,90010.0,90009.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1765221157720,0.02889803,90010.0,90009.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1765221158323,0.05749803,90010.0,90009.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765221158714,0.05949803,90010.0,90009.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765221159115,0.05949803,90010.0,90009.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765221160724,0.07662803,90010.0,90009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765221160925,0.07662803,90010.0,90009.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765221161434,0.05949803,90010.0,90009.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765221162233,0.05949803,90010.0,90009.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765221162425,0.05949803,90010.0,90009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765221162934,0.05949803,90010.0,90009.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765221163635,0.05949803,90010.0,90009.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765221163831,0.00208803,90010.0,90009.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765221164831,0.00016661,90019.0,90018.0,0.0862891]
["bitfinex-derivatives","BTCF0:USTF0",1765221165021,0.0111075,90031.0,90030.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765221166129,0.0422075,90031.0,90030.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765221166336,0.0811175,90031.0,90030.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765221170027,0.011,90031.0,90030.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765221173235,0.07001,90031.0,90030.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765221174239,0.07001,90031.0,90030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765221176342,0.07001,90031.0,90030.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765221176530,0.07001,90031.0,90030.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765221176840,0.011,90031.0,90030.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765221177043,0.00016661,90040.0,90039.0,0.0694665]
["bitfinex-derivatives","BTCF0:USTF0",1765221178139,0.00316661,90040.0,90039.0,0.0694665]
["bitfinex-derivatives","BTCF0:USTF0",1765221178439,0.0111042,90058.0,90055.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1765221178639,0.0111042,90058.0,90057.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765221179242,0.0111042,90058.0,90057.0,0.06988228]
["bitfinex-derivatives","BTCF0:USTF0",1765221179631,0.0402042,90058.0,90057.0,0.06988228]
["bitfinex-derivatives","BTCF0:USTF0",1765221179930,0.0402042,90058.0,90048.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765221179931,0.0401852,90049.0,90048.0,0.05641661]
["bitfinex-derivatives","BTCF0:USTF0",1765221180337,0.0111052,90049.0,90048.0,0.06795035]
["bitfinex-derivatives","BTCF0:USTF0",1765221180535,0.009,90058.0,90057.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765221180733,0.00300979,90058.0,90057.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765221180933,0.01221372,90065.0,90064.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765221181136,0.0111023,90074.0,90073.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765221181733,0.00111001,90090.0,90070.0,0.30691552]
["bitfinex-derivatives","BTCF0:USTF0",1765221181734,0.0111017,90078.0,90077.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765221181937,0.0111011,90083.0,90080.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765221182131,0.0111011,90083.0,90082.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765221182935,0.0677411,90083.0,90082.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765221183540,0.0677411,90083.0,90082.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765221184148,0.0687411,90083.0,90082.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765221184645,0.0687411,90083.0,90082.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1765221185054,0.0121011,90083.0,90082.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1765221185242,0.0111011,90083.0,90082.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1765221185444,0.0677411,90083.0,90082.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1765221185641,0.0677411,90083.0,90082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765221186954,0.0677423,90073.0,90072.0,0.05641652]
["bitfinex-derivatives","BTCF0:USTF0",1765221187249,0.0677423,90073.0,90072.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765221187752,0.0677423,90073.0,90072.0,0.02899652]
["bitfinex-derivatives","BTCF0:USTF0",1765221187953,0.0677423,90073.0,90072.0,0.05641652]
["bitfinex-derivatives","BTCF0:USTF0",1765221188447,0.0111023,90073.0,90072.0,0.06141652]
["bitfinex-derivatives","BTCF0:USTF0",1765221189549,0.0677423,90073.0,90072.0,0.06141652]
["bitfinex-derivatives","BTCF0:USTF0",1765221189744,0.0677423,90073.0,90072.0,0.05641652]
["bitfinex-derivatives","BTCF0:USTF0",1765221189945,0.0677423,90073.0,90072.0,0.06041652]
["bitfinex-derivatives","BTCF0:USTF0",1765221190349,0.0677423,90073.0,90072.0,0.05641652]
["bitfinex-derivatives","BTCF0:USTF0",1765221190555,0.0677423,90073.0,90072.0,0.06141652]
["bitfinex-derivatives","BTCF0:USTF0",1765221190945,0.0677423,90073.0,90072.0,0.05641652]
["bitfinex-derivatives","BTCF0:USTF0",1765221191150,0.0677423,90073.0,90072.0,0.06041652]
["bitfinex-derivatives","BTCF0:USTF0",1765221191562,0.0111023,90073.0,90072.0,0.05941652]
["bitfinex-derivatives","BTCF0:USTF0",1765221191750,0.0111023,90073.0,90072.0,0.07051892]
["bitfinex-derivatives","BTCF0:USTF0",1765221191944,0.0111023,90073.0,90072.0,0.05941652]
["bitfinex-derivatives","BTCF0:USTF0",1765221192146,0.0677423,90073.0,90072.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765221192348,0.0685652,90049.0,90048.0,0.07033374]
["bitfinex-derivatives","BTCF0:USTF0",1765221192555,0.0685652,90049.0,90048.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765221192849,0.0386562,90043.0,90042.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765221193049,0.0111056,90046.0,90045.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765221193256,0.0111053,90049.0,90048.0,0.0699053]
["bitfinex-derivatives","BTCF0:USTF0",1765221193452,0.00016652,90055.0,90054.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765221194658,0.00016652,90055.0,90054.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765221194847,0.01727,90070.0,90054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765221195047,0.0858314,90080.0,90079.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765221195249,0.05746,90074.0,90060.0,0.29073552]
["bitfinex-derivatives","BTCF0:USTF0",1765221195553,0.0685623,90073.0,90072.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765221195758,0.02755,90070.0,90069.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765221196057,0.0386504,90088.0,90087.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765221196260,0.05746,90088.0,90087.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765221196557,0.05746,90083.0,90082.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765221197757,0.05946,90083.0,90082.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765221198054,0.05946,90083.0,90078.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765221198055,0.0858315,90079.0,90078.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765221199252,0.02755,90050.0,90040.0,0.24203432]
["bitfinex-derivatives","BTCF0:USTF0",1765221199558,0.02755,90050.0,90049.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765221199559,0.0685651,90050.0,90049.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765221199864,0.068566,90043.0,90042.0,0.0406972]
["bitfinex-derivatives","BTCF0:USTF0",1765221200158,0.068566,90043.0,90042.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765221200360,0.068566,90043.0,90042.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1765221200861,0.00016652,90052.0,90051.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765221201159,0.06873142,90052.0,90051.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765221201346,0.0111058,90045.0,90044.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765221201759,0.0386554,90048.0,90047.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765221202158,0.0858354,90048.0,90047.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765221202560,0.068566,90043.0,90042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765221202763,0.068566,90043.0,90042.0,0.07309197]
["bitfinex-derivatives","BTCF0:USTF0",1765221202946,0.02755,90043.0,90042.0,0.07009197]
["bitfinex-derivatives","BTCF0:USTF0",1765221203152,0.01727,90048.0,90042.0,0.07009197]
["bitfinex-derivatives","BTCF0:USTF0",1765221203153,0.0559254,90048.0,90047.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1765221203548,0.0559254,90048.0,90047.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765221203755,0.0858354,90048.0,90047.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765221204162,0.07473,90048.0,90047.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765221204956,0.02755,90048.0,90047.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765221205266,0.02755,90048.0,90047.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1765221205466,0.07473,90048.0,90047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765221205663,0.07473,90048.0,90047.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1765221205960,0.07473,90048.0,90047.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1765221206164,0.07473,90048.0,90047.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1765221206367,0.07473,90048.0,90047.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1765221206766,0.07473,90048.0,90047.0,0.0453355]
["bitfinex-derivatives","BTCF0:USTF0",1765221206971,0.07473,90048.0,90047.0,0.0739055]
["bitfinex-derivatives","BTCF0:USTF0",1765221207163,0.0111052,90050.0,90049.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765221207466,0.0111026,90071.0,90070.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765221207662,0.05429681,90071.0,90070.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765221207856,0.02674681,90071.0,90070.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765221208173,0.04482,90079.0,90078.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765221208360,0.10148229,90079.0,90078.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765221208754,0.10148229,90079.0,90077.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1765221208755,0.0685617,90078.0,90077.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1765221208969,0.09531399,90078.0,90077.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1765221209165,0.08421229,90078.0,90077.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1765221209368,0.08421229,90078.0,90077.0,0.0699018]
["bitfinex-derivatives","BTCF0:USTF0",1765221209866,0.05746,90070.0,90069.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765221210066,0.08421229,90070.0,90069.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765221210257,0.08421229,90070.0,90069.0,0.05896652]
["bitfinex-derivatives","BTCF0:USTF0",1765221210460,0.02675229,90070.0,90069.0,0.05896652]
["bitfinex-derivatives","BTCF0:USTF0",1765221210655,0.05430229,90070.0,90069.0,0.05896652]
["bitfinex-derivatives","BTCF0:USTF0",1765221210860,0.08421229,90070.0,90069.0,0.05896652]
["bitfinex-derivatives","BTCF0:USTF0",1765221211065,0.08421229,90070.0,90069.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765221211872,0.08421229,90070.0,90069.0,0.05996652]
["bitfinex-derivatives","BTCF0:USTF0",1765221212069,0.02675229,90070.0,90069.0,0.05996652]
["bitfinex-derivatives","BTCF0:USTF0",1765221212568,0.04482,90079.0,90078.0,0.0403317]
["bitfinex-derivatives","BTCF0:USTF0",1765221212769,0.10150089,90079.0,90078.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765221212963,0.05746,90076.0,90075.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1765221213266,0.08423089,90076.0,90075.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1765221214371,0.05746,90070.0,90069.0,0.00116652]
["bitfinex-derivatives","BTCF0:USTF0",1765221214571,0.08423089,90070.0,90069.0,0.00116652]
["bitfinex-derivatives","BTCF0:USTF0",1765221215171,0.08423089,90070.0,90069.0,0.02939652]
["bitfinex-derivatives","BTCF0:USTF0",1765221215870,0.08423089,90070.0,90069.0,0.03039652]
["bitfinex-derivatives","BTCF0:USTF0",1765221216674,0.05746,90070.0,90069.0,0.03039652]
["bitfinex-derivatives","BTCF0:USTF0",1765221216872,0.08425249,90070.0,90069.0,0.03039652]
["bitfinex-derivatives","BTCF0:USTF0",1765221217375,0.08425249,90070.0,90069.0,0.00116652]
["bitfinex-derivatives","BTCF0:USTF0",1765221217873,0.04718,90046.0,90045.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1765221218071,0.07473,90046.0,90045.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1765221218375,0.01727,90057.0,90056.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1765221218376,0.07473,90057.0,90056.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1765221218771,0.05746,90054.0,90053.0,0.0403347]
["bitfinex-derivatives","BTCF0:USTF0",1765221218959,0.05746,90054.0,90053.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1765221219463,0.05746,90054.0,90047.0,0.23128022]
["bitfinex-derivatives","BTCF0:USTF0",1765221219464,0.01727,90057.0,90056.0,0.0699044]
["bitfinex-derivatives","BTCF0:USTF0",1765221219664,0.0685642,90058.0,90057.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765221220367,0.0685642,90058.0,90057.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765221220568,0.05746,90057.0,90056.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1765221220966,0.04482,90060.0,90059.0,0.069904]
["bitfinex-derivatives","BTCF0:USTF0",1765221221273,0.00016652,90066.0,90063.0,0.0699035]
["bitfinex-derivatives","BTCF0:USTF0",1765221221470,0.02755,90064.0,90063.0,0.0699035]
["bitfinex-derivatives","BTCF0:USTF0",1765221221666,0.00016652,90066.0,90065.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765221222774,0.00016652,90066.0,90065.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765221223466,0.05723652,90066.0,90065.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765221223672,0.05723652,90066.0,90065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765221224377,0.0683238,90061.0,90060.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1765221225471,0.0683238,90061.0,90060.0,0.0121038]
["bitfinex-derivatives","BTCF0:USTF0",1765221225676,0.0683238,90061.0,90060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765221225867,0.0683238,90061.0,90060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765221227074,0.0683238,90061.0,90060.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1765221227477,0.0683238,90061.0,90060.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1765221227981,0.0683238,90061.0,90060.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1765221228183,0.0683238,90061.0,90060.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765221228475,0.0683238,90061.0,90060.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1765221228780,0.0683238,90061.0,90060.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765221228983,0.0683238,90061.0,90060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765221230883,0.0683254,90048.0,90047.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765221231373,0.068326,90043.0,90042.0,0.01131689]
["bitfinex-derivatives","BTCF0:USTF0",1765221231573,0.05722,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765221232880,0.05722,90041.0,90040.0,0.0123557]
["bitfinex-derivatives","BTCF0:USTF0",1765221233477,0.05722,90041.0,90040.0,0.0422357]
["bitfinex-derivatives","BTCF0:USTF0",1765221233681,0.05722,90041.0,90040.0,0.0716157]
["bitfinex-derivatives","BTCF0:USTF0",1765221234184,0.0856356,90046.0,90045.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765221234577,0.068326,90043.0,90042.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1765221236075,0.068326,90043.0,90042.0,0.0703661]
["bitfinex-derivatives","BTCF0:USTF0",1765221236076,0.05722,90043.0,90042.0,0.0703661]
["bitfinex-derivatives","BTCF0:USTF0",1765221236387,0.05722,90043.0,90042.0,0.0713661]
["bitfinex-derivatives","BTCF0:USTF0",1765221237085,0.05722,90043.0,90042.0,0.0733661]
["bitfinex-derivatives","BTCF0:USTF0",1765221237486,0.05722,90043.0,90042.0,0.0713661]
["bitfinex-derivatives","BTCF0:USTF0",1765221237682,0.05722,90043.0,90042.0,0.0733661]
["bitfinex-derivatives","BTCF0:USTF0",1765221240590,0.01731,90046.0,90045.0,0.0692357]
["bitfinex-derivatives","BTCF0:USTF0",1765221240982,0.07604,90046.0,90045.0,0.0692357]
["bitfinex-derivatives","BTCF0:USTF0",1765221241687,0.05873,90055.0,90054.0,0.0692345]
["bitfinex-derivatives","BTCF0:USTF0",1765221242393,0.05873,90065.0,90064.0,0.0692333]
["bitfinex-derivatives","BTCF0:USTF0",1765221242583,0.00016652,90066.0,90065.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765221242888,0.02981652,90066.0,90065.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765221243391,0.0698333,90065.0,90064.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1765221244582,0.05873,90065.0,90064.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1765221244982,0.05873,90065.0,90064.0,0.0398933]
["bitfinex-derivatives","BTCF0:USTF0",1765221245786,0.05873,90065.0,90064.0,0.0692333]
["bitfinex-derivatives","BTCF0:USTF0",1765221250377,0.0111038,90062.0,90061.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1765221250582,0.0698338,90062.0,90061.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1765221251602,0.00016652,90066.0,90065.0,0.0692333]
["bitfinex-derivatives","BTCF0:USTF0",1765221251603,0.05889652,90066.0,90065.0,0.0692333]
["bitfinex-derivatives","BTCF0:USTF0",1765221251895,0.076,90079.0,90078.0,0.0692317]
["bitfinex-derivatives","BTCF0:USTF0",1765221252192,0.10277911,90079.0,90078.0,0.0692317]
["bitfinex-derivatives","BTCF0:USTF0",1765221252389,0.05642911,90079.0,90078.0,0.0692317]
["bitfinex-derivatives","BTCF0:USTF0",1765221252596,0.05657,90089.0,90088.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1765221252793,0.08334933,90089.0,90088.0,0.0667404]
["bitfinex-derivatives","BTCF0:USTF0",1765221252980,0.02677933,90089.0,90088.0,0.0667404]
["bitfinex-derivatives","BTCF0:USTF0",1765221253185,0.05657,90089.0,90088.0,0.0667404]
["bitfinex-derivatives","BTCF0:USTF0",1765221253884,0.06257,90089.0,90088.0,0.0667404]
["bitfinex-derivatives","BTCF0:USTF0",1765221254084,0.06257,90089.0,90088.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1765221254284,0.0111008,90085.0,90081.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1765221254484,0.05657,90082.0,90081.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1765221255585,0.009,90089.0,90081.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1765221255586,0.05957,90089.0,90088.0,0.0667404]
["bitfinex-derivatives","BTCF0:USTF0",1765221255787,0.05657,90089.0,90088.0,0.0667404]
["bitfinex-derivatives","BTCF0:USTF0",1765221255986,0.05657,90089.0,90088.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1765221256391,0.05657,90080.0,90079.0,0.25974022]
["bitfinex-derivatives","BTCF0:USTF0",1765221256591,0.05657,90080.0,90079.0,0.03972802]
["bitfinex-derivatives","BTCF0:USTF0",1765221257284,0.05657,90080.0,90079.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765221257486,0.06057,90080.0,90079.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765221258400,0.06257,90080.0,90079.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765221261200,0.07877,90080.0,90079.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765221262296,0.06257,90080.0,90079.0,0.05580652]
["bitfinex-derivatives","BTCF0:USTF0",1765221262501,0.006,90080.0,90079.0,0.05580652]
["bitfinex-derivatives","BTCF0:USTF0",1765221263504,0.03539,90080.0,90079.0,0.05580652]
["bitfinex-derivatives","BTCF0:USTF0",1765221264101,0.006,90080.0,90079.0,0.05580652]
["bitfinex-derivatives","BTCF0:USTF0",1765221265301,0.07877,90080.0,90079.0,0.05580652]
["bitfinex-derivatives","BTCF0:USTF0",1765221265504,0.006,90080.0,90079.0,0.05580652]
["bitfinex-derivatives","BTCF0:USTF0",1765221267996,0.03539,90080.0,90079.0,0.05580652]
["bitfinex-derivatives","BTCF0:USTF0",1765221268193,0.06257,90080.0,90079.0,0.05580652]
["bitfinex-derivatives","BTCF0:USTF0",1765221269501,0.006,90080.0,90079.0,0.05580652]
["bitfinex-derivatives","BTCF0:USTF0",1765221270195,0.03539,90080.0,90079.0,0.05580652]
["bitfinex-derivatives","BTCF0:USTF0",1765221270604,0.06257,90080.0,90079.0,0.02862652]
["bitfinex-derivatives","BTCF0:USTF0",1765221270803,0.06257,90080.0,90079.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765221271802,0.06257,90080.0,90079.0,0.05580652]
["bitfinex-derivatives","BTCF0:USTF0",1765221272709,0.06257,90080.0,90079.0,0.02862652]
["bitfinex-derivatives","BTCF0:USTF0",1765221273403,0.06257,90080.0,90079.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765221275394,0.06257,90080.0,90064.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1765221275395,0.0676721,90065.0,90064.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1765221275796,0.05657,90065.0,90064.0,0.0395623]
["bitfinex-derivatives","BTCF0:USTF0",1765221276001,0.05657,90065.0,90064.0,0.0667423]
["bitfinex-derivatives","BTCF0:USTF0",1765221277703,0.07277,90072.0,90071.0,0.0667414]
["bitfinex-derivatives","BTCF0:USTF0",1765221278405,0.07277,90072.0,90071.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1765221278608,0.07277,90072.0,90071.0,0.0395614]
["bitfinex-derivatives","BTCF0:USTF0",1765221279002,0.0848713,90072.0,90071.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765221279205,0.07477,90072.0,90071.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765221282400,0.07477,90072.0,90070.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1765221282401,0.05528,90071.0,90070.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1765221282606,0.05528,90071.0,90051.0,0.1781514]
["bitfinex-derivatives","BTCF0:USTF0",1765221282607,0.05528,90056.0,90051.0,0.1781514]
["bitfinex-derivatives","BTCF0:USTF0",1765221282814,0.01699,90054.0,90040.0,0.30288221]
["bitfinex-derivatives","BTCF0:USTF0",1765221283011,0.05528,90049.0,90048.0,0.0685342]
["bitfinex-derivatives","BTCF0:USTF0",1765221283314,0.0663841,90049.0,90048.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1765221283507,0.05528,90046.0,90045.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1765221284112,0.05528,90046.0,90045.0,0.0685346]
["bitfinex-derivatives","BTCF0:USTF0",1765221284507,0.00016652,90055.0,90054.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765221284914,0.02721652,90055.0,90054.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765221285116,0.05544652,90055.0,90054.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765221285517,0.02721652,90055.0,90054.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765221285724,0.05544652,90055.0,90054.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765221286022,0.05544652,90055.0,90054.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765221288707,0.05544652,90055.0,90054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765221289619,0.05544652,90055.0,90054.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1765221290017,0.05544652,90055.0,90054.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765221290814,0.05544652,90055.0,90054.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765221291018,0.05544652,90055.0,90054.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765221291621,0.05544652,90055.0,90054.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765221291820,0.05544652,90055.0,90054.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765221293022,0.00016652,90055.0,90054.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765221293422,0.00016652,90055.0,90054.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1765221293731,0.07148,90072.0,90071.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765221294027,0.07148,90072.0,90071.0,0.0685314]
["bitfinex-derivatives","BTCF0:USTF0",1765221294329,0.07227,90080.0,90079.0,0.0685304]
["bitfinex-derivatives","BTCF0:USTF0",1765221296114,0.05544652,90089.0,90088.0,0.0685293]
["bitfinex-derivatives","BTCF0:USTF0",1765221297311,0.06144652,90089.0,90088.0,0.0685293]
["bitfinex-derivatives","BTCF0:USTF0",1765221297722,0.00916652,90089.0,90088.0,0.0685293]
["bitfinex-derivatives","BTCF0:USTF0",1765221298225,0.03621652,90089.0,90088.0,0.0685293]
["bitfinex-derivatives","BTCF0:USTF0",1765221298623,0.03321652,90089.0,90088.0,0.0695293]
["bitfinex-derivatives","BTCF0:USTF0",1765221299017,0.00616652,90089.0,90088.0,0.0695293]
["bitfinex-derivatives","BTCF0:USTF0",1765221299521,0.00016652,90089.0,90088.0,0.0695293]
["bitfinex-derivatives","BTCF0:USTF0",1765221299718,0.00016652,90089.0,90088.0,0.0745293]
["bitfinex-derivatives","BTCF0:USTF0",1765221300623,0.00016652,90089.0,90088.0,0.0755293]
["bitfinex-derivatives","BTCF0:USTF0",1765221301218,0.05588652,90089.0,90088.0,0.0755293]
["bitfinex-derivatives","BTCF0:USTF0",1765221301622,0.00016652,90089.0,90088.0,0.0755293]
["bitfinex-derivatives","BTCF0:USTF0",1765221301822,0.05572,90114.0,90113.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765221302024,0.05572,90114.0,90106.0,0.068297]
["bitfinex-derivatives","BTCF0:USTF0",1765221302025,0.05572,90107.0,90106.0,0.068297]
["bitfinex-derivatives","BTCF0:USTF0",1765221302327,0.05572,90115.0,90114.0,0.068296]
["bitfinex-derivatives","BTCF0:USTF0",1765221302525,0.05572,90115.0,90114.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765221302826,0.05572,90115.0,90114.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1765221303029,0.05572,90111.0,90110.0,0.0386665]
["bitfinex-derivatives","BTCF0:USTF0",1765221303218,0.02719,90106.0,90105.0,0.31826303]
["bitfinex-derivatives","BTCF0:USTF0",1765221303423,0.05572,90106.0,90105.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765221304029,0.05572,90088.0,90087.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1765221304323,0.05572,90088.0,90087.0,0.0682994]
["bitfinex-derivatives","BTCF0:USTF0",1765221304826,0.07268,90099.0,90098.0,0.0682981]
["bitfinex-derivatives","BTCF0:USTF0",1765221305024,0.05572,90095.0,90094.0,0.0386685]
["bitfinex-derivatives","BTCF0:USTF0",1765221305318,0.05572,90095.0,90094.0,0.0682985]
["bitfinex-derivatives","BTCF0:USTF0",1765221306019,0.05572,90095.0,90094.0,0.0712985]
["bitfinex-derivatives","BTCF0:USTF0",1765221306625,0.01712652,90108.0,90107.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1765221306927,0.07284652,90108.0,90107.0,0.038667]
["bitfinex-derivatives","BTCF0:USTF0",1765221308030,0.07284652,90108.0,90107.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1765221308216,0.05572,90105.0,90104.0,0.0682973]
["bitfinex-derivatives","BTCF0:USTF0",1765221308819,0.00016652,90108.0,90107.0,0.068297]
["bitfinex-derivatives","BTCF0:USTF0",1765221309019,0.07378939,90140.0,90139.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765221309314,0.00110939,90140.0,90139.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765221309719,0.01696,90160.0,90140.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1765221310031,0.02719,90146.0,90145.0,0.0682922]
["bitfinex-derivatives","BTCF0:USTF0",1765221310322,0.02692087,90159.0,90150.0,0.0682917]
["bitfinex-derivatives","BTCF0:USTF0",1765221310323,0.02719,90151.0,90150.0,0.0682917]
["bitfinex-derivatives","BTCF0:USTF0",1765221310718,0.05572,90151.0,90150.0,0.07965265]
["bitfinex-derivatives","BTCF0:USTF0",1765221311428,0.05872,90151.0,90150.0,0.07965265]
["bitfinex-derivatives","BTCF0:USTF0",1765221312025,0.003,90151.0,90150.0,0.07965265]
["bitfinex-derivatives","BTCF0:USTF0",1765221312530,0.03099,90151.0,90150.0,0.07965265]
["bitfinex-derivatives","BTCF0:USTF0",1765221312725,0.05509,90142.0,90141.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765221313419,0.05509,90142.0,90141.0,0.01129937]
["bitfinex-derivatives","BTCF0:USTF0",1765221314025,0.05609,90142.0,90141.0,0.01129937]
["bitfinex-derivatives","BTCF0:USTF0",1765221315125,0.05609,90142.0,90141.0,0.01229937]
["bitfinex-derivatives","BTCF0:USTF0",1765221316328,0.05609,90142.0,90141.0,0.07100937]
["bitfinex-derivatives","BTCF0:USTF0",1765221317925,0.05609,90142.0,90141.0,0.01229937]
["bitfinex-derivatives","BTCF0:USTF0",1765221320829,0.05509,90123.0,90122.0,0.529615]
["bitfinex-derivatives","BTCF0:USTF0",1765221321336,0.05509,90123.0,90122.0,0.559575]
["bitfinex-derivatives","BTCF0:USTF0",1765221321528,0.05509,90123.0,90122.0,0.588325]
["bitfinex-derivatives","BTCF0:USTF0",1765221321928,0.05509,90123.0,90122.0,0.589325]
["bitfinex-derivatives","BTCF0:USTF0",1765221322128,0.05509,90123.0,90122.0,0.596325]
["bitfinex-derivatives","BTCF0:USTF0",1765221322431,0.05509,90123.0,90122.0,0.60787916]
["bitfinex-derivatives","BTCF0:USTF0",1765221322821,0.05509,90123.0,90122.0,0.60587916]
["bitfinex-derivatives","BTCF0:USTF0",1765221323028,0.05509,90123.0,90122.0,0.60687916]
["bitfinex-derivatives","BTCF0:USTF0",1765221323331,0.05509,90123.0,90122.0,0.60087916]
["bitfinex-derivatives","BTCF0:USTF0",1765221323638,0.05509,90123.0,90122.0,0.60587916]
["bitfinex-derivatives","BTCF0:USTF0",1765221323834,0.05509,90123.0,90122.0,0.53607416]
["bitfinex-derivatives","BTCF0:USTF0",1765221325324,0.05509,90123.0,90122.0,0.53407416]
["bitfinex-derivatives","BTCF0:USTF0",1765221325933,0.05509,90123.0,90122.0,0.53107416]
["bitfinex-derivatives","BTCF0:USTF0",1765221326128,0.05709,90123.0,90122.0,0.58978416]
["bitfinex-derivatives","BTCF0:USTF0",1765221326343,0.002,90123.0,90122.0,0.58978416]
["bitfinex-derivatives","BTCF0:USTF0",1765221326644,0.002,90123.0,90122.0,0.59078416]
["bitfinex-derivatives","BTCF0:USTF0",1765221326842,0.07147,90130.0,90129.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1765221327138,0.07147,90130.0,90129.0,0.0698043]
["bitfinex-derivatives","BTCF0:USTF0",1765221327339,0.09742139,90130.0,90129.0,0.0698043]
["bitfinex-derivatives","BTCF0:USTF0",1765221327842,0.09742139,90130.0,90129.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1765221328143,0.07147,90130.0,90129.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1765221328538,0.0271,90123.0,90122.0,0.53007416]
["bitfinex-derivatives","BTCF0:USTF0",1765221328743,0.05509,90123.0,90122.0,0.53507416]
["bitfinex-derivatives","BTCF0:USTF0",1765221329131,0.05509,90123.0,90122.0,0.53007416]
["bitfinex-derivatives","BTCF0:USTF0",1765221329732,0.05509,90123.0,90122.0,0.58878416]
["bitfinex-derivatives","BTCF0:USTF0",1765221329937,0.05609,90123.0,90122.0,0.58978416]
["bitfinex-derivatives","BTCF0:USTF0",1765221330344,0.001,90123.0,90122.0,0.58978416]
["bitfinex-derivatives","BTCF0:USTF0",1765221331034,0.02899,90123.0,90122.0,0.58978416]
["bitfinex-derivatives","BTCF0:USTF0",1765221331235,0.05509,90123.0,90122.0,0.58978416]
["bitfinex-derivatives","BTCF0:USTF0",1765221331439,0.05709,90123.0,90122.0,0.58978416]
["bitfinex-derivatives","BTCF0:USTF0",1765221332035,0.068185,90123.0,90122.0,0.53407416]
["bitfinex-derivatives","BTCF0:USTF0",1765221332240,0.066185,90123.0,90122.0,0.53407416]
["bitfinex-derivatives","BTCF0:USTF0",1765221333042,0.066185,90123.0,90122.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1765221333239,0.066185,90123.0,90122.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1765221333540,0.066185,90123.0,90122.0,0.531809]
["bitfinex-derivatives","BTCF0:USTF0",1765221334939,0.066185,90123.0,90122.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1765221335142,0.067185,90123.0,90122.0,0.01319486]
["bitfinex-derivatives","BTCF0:USTF0",1765221338539,0.05609,90123.0,90122.0,0.01319486]
["bitfinex-derivatives","BTCF0:USTF0",1765221338740,0.001,90123.0,90122.0,0.07190486]
["bitfinex-derivatives","BTCF0:USTF0",1765221342342,0.00016641,90132.0,90131.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765221342642,0.00016641,90132.0,90131.0,0.589064]
["bitfinex-derivatives","BTCF0:USTF0",1765221343548,0.00216641,90132.0,90131.0,0.589064]
["bitfinex-derivatives","BTCF0:USTF0",1765221343749,0.05678,90148.0,90147.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1765221343951,0.08275455,90148.0,90147.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765221344547,0.0739,90140.0,90139.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1765221345150,0.0739,90140.0,90139.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1765221346151,0.05678,90132.0,90131.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1765221346555,0.05678,90132.0,90131.0,0.57596]
["bitfinex-derivatives","BTCF0:USTF0",1765221347451,0.05678,90132.0,90131.0,0.54631]
["bitfinex-derivatives","BTCF0:USTF0",1765221347656,0.05678,90132.0,90131.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1765221347854,0.05678,90132.0,90131.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1765221348857,0.05678,90132.0,90131.0,0.52036]
["bitfinex-derivatives","BTCF0:USTF0",1765221350257,0.05678,90132.0,90131.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1765221350458,0.05678,90132.0,90131.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1765221350847,0.05678,90132.0,90131.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1765221351048,0.05678,90132.0,90131.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1765221351443,0.05678,90132.0,90131.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1765221351654,0.05678,90132.0,90131.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1765221352258,0.05678,90132.0,90131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765221352459,0.08377598,90132.0,90131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765221352760,0.08377599,90132.0,90131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765221353256,0.0678759,90116.0,90101.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1765221353454,0.0678776,90102.0,90101.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1765221353863,0.0678776,90102.0,90101.0,0.01124852]
["bitfinex-derivatives","BTCF0:USTF0",1765221355062,0.0678776,90102.0,90101.0,0.01224852]
["bitfinex-derivatives","BTCF0:USTF0",1765221355453,0.0678776,90102.0,90101.0,0.00110063]
["bitfinex-derivatives","BTCF0:USTF0",1765221356460,0.0678787,90093.0,90092.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765221357058,0.0678787,90093.0,90092.0,0.01177242]
["bitfinex-derivatives","BTCF0:USTF0",1765221357362,0.06797933,90093.0,90092.0,0.01177242]
["bitfinex-derivatives","BTCF0:USTF0",1765221357556,0.06797933,90093.0,90092.0,0.01277242]
["bitfinex-derivatives","BTCF0:USTF0",1765221357955,0.06897933,90093.0,90092.0,0.01277242]
["bitfinex-derivatives","BTCF0:USTF0",1765221359768,0.06897933,90093.0,90092.0,0.04072242]
["bitfinex-derivatives","BTCF0:USTF0",1765221361575,0.06897933,90093.0,90092.0,0.00116641]
["bitfinex-derivatives","BTCF0:USTF0",1765221361864,0.0683219,90067.0,90066.0,0.040482]
["bitfinex-derivatives","BTCF0:USTF0",1765221362065,0.05722,90067.0,90066.0,0.040482]
["bitfinex-derivatives","BTCF0:USTF0",1765221362361,0.05722,90067.0,90066.0,0.07988083]
["bitfinex-derivatives","BTCF0:USTF0",1765221362562,0.07368,90072.0,90071.0,0.0685714]
["bitfinex-derivatives","BTCF0:USTF0",1765221363359,0.05722,90072.0,90071.0,0.0685714]
["bitfinex-derivatives","BTCF0:USTF0",1765221363761,0.04494652,90081.0,90080.0,0.0404803]
["bitfinex-derivatives","BTCF0:USTF0",1765221363960,0.04494652,90081.0,90080.0,0.0685703]
["bitfinex-derivatives","BTCF0:USTF0",1765221363961,0.00016652,90081.0,90080.0,0.0685703]
["bitfinex-derivatives","BTCF0:USTF0",1765221364765,0.05738652,90081.0,90071.0,0.23876785]
["bitfinex-derivatives","BTCF0:USTF0",1765221365067,0.05722,90072.0,90071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765221365866,0.05722,90069.0,90068.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765221367063,0.001,90072.0,90071.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765221367263,0.0111007,90078.0,90071.0,0.0685713]
["bitfinex-derivatives","BTCF0:USTF0",1765221367466,0.05722,90074.0,90073.0,0.0685711]
["bitfinex-derivatives","BTCF0:USTF0",1765221368471,0.07417,90080.0,90079.0,0.0685704]
["bitfinex-derivatives","BTCF0:USTF0",1765221368767,0.02832,90080.0,90079.0,0.0685704]
["bitfinex-derivatives","BTCF0:USTF0",1765221369264,0.05722,90080.0,90079.0,0.0685704]
["bitfinex-derivatives","BTCF0:USTF0",1765221370267,0.05822,90080.0,90079.0,0.0685704]
["bitfinex-derivatives","BTCF0:USTF0",1765221370574,0.05722,90067.0,90066.0,0.01147382]
["bitfinex-derivatives","BTCF0:USTF0",1765221370869,0.05722,90067.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765221370870,0.068322,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765221371367,0.068322,90066.0,90065.0,0.01257691]
["bitfinex-derivatives","BTCF0:USTF0",1765221371567,0.068322,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765221372569,0.05722,90066.0,90065.0,0.0122641]
["bitfinex-derivatives","BTCF0:USTF0",1765221372772,0.05722,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765221372977,0.00010063,90067.0,90066.0,0.068732]
["bitfinex-derivatives","BTCF0:USTF0",1765221373470,0.00016652,90081.0,90080.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765221373856,0.05846,90076.0,90075.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765221374168,0.05846,90076.0,90075.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765221374756,0.07527652,90081.0,90080.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765221375063,0.05846,90076.0,90075.0,0.0687309]
["bitfinex-derivatives","BTCF0:USTF0",1765221375265,0.05846,90076.0,90075.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765221375969,0.05846,90076.0,90072.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1765221375970,0.05846,90073.0,90072.0,0.0396113]
["bitfinex-derivatives","BTCF0:USTF0",1765221376168,0.05846,90073.0,90072.0,0.0687313]
["bitfinex-derivatives","BTCF0:USTF0",1765221376766,0.05846,90073.0,90072.0,0.0396113]
["bitfinex-derivatives","BTCF0:USTF0",1765221377168,0.05946,90073.0,90072.0,0.0396113]
["bitfinex-derivatives","BTCF0:USTF0",1765221377369,0.05946,90073.0,90072.0,0.0687313]
["bitfinex-derivatives","BTCF0:USTF0",1765221380364,0.05846,90066.0,90065.0,0.01252497]
["bitfinex-derivatives","BTCF0:USTF0",1765221380565,0.069562,90066.0,90065.0,0.01252497]
["bitfinex-derivatives","BTCF0:USTF0",1765221381864,0.069562,90066.0,90065.0,0.01452497]
["bitfinex-derivatives","BTCF0:USTF0",1765221382866,0.069562,90066.0,90065.0,0.01352497]
["bitfinex-derivatives","BTCF0:USTF0",1765221383070,0.069562,90066.0,90065.0,0.07115497]
["bitfinex-derivatives","BTCF0:USTF0",1765221383370,0.05846,90066.0,90065.0,0.07115497]
["bitfinex-derivatives","BTCF0:USTF0",1765221384067,0.02951,90072.0,90071.0,0.0687314]
["bitfinex-derivatives","BTCF0:USTF0",1765221384958,0.07511,90072.0,90071.0,0.0687314]
["bitfinex-derivatives","BTCF0:USTF0",1765221385359,0.07611,90072.0,90071.0,0.0687314]
["bitfinex-derivatives","BTCF0:USTF0",1765221385769,0.001,90072.0,90071.0,0.0687314]
["bitfinex-derivatives","BTCF0:USTF0",1765221386063,0.002,90072.0,90071.0,0.0687314]
["bitfinex-derivatives","BTCF0:USTF0",1765221387159,0.07711,90072.0,90071.0,0.0687314]
["bitfinex-derivatives","BTCF0:USTF0",1765221387559,0.07611,90072.0,90071.0,0.0687314]
["bitfinex-derivatives","BTCF0:USTF0",1765221387759,0.07511,90072.0,90071.0,0.0687314]
["bitfinex-derivatives","BTCF0:USTF0",1765221387959,0.07511,90072.0,90071.0,0.0697314]
["bitfinex-derivatives","BTCF0:USTF0",1765221388367,0.05846,90080.0,90079.0,0.0687304]
["bitfinex-derivatives","BTCF0:USTF0",1765221389369,0.05846,90066.0,90065.0,0.09222092]
["bitfinex-derivatives","BTCF0:USTF0",1765221389576,0.0862124,90063.0,90062.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765221389872,0.0862124,90063.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765221389873,0.0111051,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765221390060,0.0695651,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765221390568,0.0695651,90041.0,90040.0,0.0123021]
["bitfinex-derivatives","BTCF0:USTF0",1765221390766,0.05846,90029.0,90028.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765221390963,0.05854105,90029.0,90028.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765221391467,0.05854105,90029.0,90028.0,0.03961336]
["bitfinex-derivatives","BTCF0:USTF0",1765221392268,0.05854105,90029.0,90028.0,0.06973336]
["bitfinex-derivatives","BTCF0:USTF0",1765221393676,0.05854105,90029.0,90028.0,0.01110336]
["bitfinex-derivatives","BTCF0:USTF0",1765221393973,0.05854105,90029.0,90028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765221394359,0.05854105,90029.0,90028.0,0.01211415]
["bitfinex-derivatives","BTCF0:USTF0",1765221394562,0.05854105,90029.0,90028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765221394962,0.05846,90016.0,90008.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1765221395270,0.05846,90016.0,90015.0,0.01225784]
["bitfinex-derivatives","BTCF0:USTF0",1765221395664,0.05846,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765221396974,0.05846,90016.0,90015.0,0.00211093]
["bitfinex-derivatives","BTCF0:USTF0",1765221397172,0.05846,90016.0,90015.0,0.00611093]
["bitfinex-derivatives","BTCF0:USTF0",1765221397673,0.05846,90016.0,90015.0,0.03462093]
["bitfinex-derivatives","BTCF0:USTF0",1765221397971,0.0111079,90018.0,90017.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765221398270,0.05846,90018.0,90017.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765221398659,0.05846,90016.0,90015.0,0.01721913]
["bitfinex-derivatives","BTCF0:USTF0",1765221398867,0.05846,90016.0,90015.0,0.00611093]
["bitfinex-derivatives","BTCF0:USTF0",1765221399266,0.05846,89999.0,89998.0,0.0687403]
["bitfinex-derivatives","BTCF0:USTF0",1765221399576,0.0585917,89999.0,89998.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765221399868,0.0001317,89999.0,89998.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765221400069,0.0001317,89999.0,89998.0,0.07985086]
["bitfinex-derivatives","BTCF0:USTF0",1765221400677,0.0001317,89999.0,89998.0,0.08485086]
["bitfinex-derivatives","BTCF0:USTF0",1765221400873,0.0001317,89999.0,89998.0,0.08685086]
["bitfinex-derivatives","BTCF0:USTF0",1765221402270,0.011108,90018.0,89998.0,0.08685086]
["bitfinex-derivatives","BTCF0:USTF0",1765221402271,0.07369,90020.0,90019.0,0.0690978]
["bitfinex-derivatives","BTCF0:USTF0",1765221402479,0.07369,90020.0,90019.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765221402666,0.05652,90012.0,90011.0,0.0702387]
["bitfinex-derivatives","BTCF0:USTF0",1765221403377,0.05652,90012.0,90011.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765221403578,0.05652,90003.0,90002.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765221405275,0.05652,90003.0,90002.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1765221405678,0.05652,90003.0,90002.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765221406574,0.05652,90003.0,90002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765221407673,0.05652,90003.0,90002.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765221408173,0.05652,90003.0,90002.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1765221408879,0.05652,90003.0,90002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765221417372,0.05652,90003.0,90002.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765221417680,0.07317,90020.0,90002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765221417882,0.05652,90020.0,90019.0,0.0702378]
["bitfinex-derivatives","BTCF0:USTF0",1765221418076,0.05668661,90025.0,90024.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765221419673,0.05668661,90025.0,90002.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1765221419674,0.0288178,90020.0,90002.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1765221419874,0.05652,90011.0,90010.0,0.34968335]
["bitfinex-derivatives","BTCF0:USTF0",1765221420074,0.07354,90020.0,90019.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765221420287,0.00516661,90025.0,90024.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765221420587,0.06099661,90025.0,90024.0,0.0676972]
["bitfinex-derivatives","BTCF0:USTF0",1765221420986,0.00516661,90025.0,90024.0,0.0676972]
["bitfinex-derivatives","BTCF0:USTF0",1765221421170,0.05583,90021.0,90020.0,0.0676976]
["bitfinex-derivatives","BTCF0:USTF0",1765221422688,0.05583,90021.0,90020.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765221422888,0.05583,90017.0,90016.0,0.0394881]
["bitfinex-derivatives","BTCF0:USTF0",1765221423477,0.05583,90017.0,90016.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765221423775,0.05583,90017.0,90016.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765221424083,0.05583,90017.0,90016.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765221425180,0.01668,90020.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765221425181,0.0669382,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765221426679,0.0679382,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765221427288,0.05683,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765221427588,0.05683,90016.0,90015.0,0.05770093]
["bitfinex-derivatives","BTCF0:USTF0",1765221431086,0.05683,90016.0,90015.0,0.02949093]
["bitfinex-derivatives","BTCF0:USTF0",1765221431588,0.05683,90016.0,90015.0,0.04059923]
["bitfinex-derivatives","BTCF0:USTF0",1765221431887,0.05683,90016.0,90015.0,0.02949093]
["bitfinex-derivatives","BTCF0:USTF0",1765221432085,0.05683,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765221432287,0.05683,90016.0,89998.0,0.01126911]
["bitfinex-derivatives","BTCF0:USTF0",1765221432288,0.05497,89999.0,89998.0,0.01126911]
["bitfinex-derivatives","BTCF0:USTF0",1765221432482,0.0660809,89994.0,89993.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765221432685,0.0660809,89994.0,89993.0,0.01133033]
["bitfinex-derivatives","BTCF0:USTF0",1765221432883,0.0660809,89994.0,89993.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765221433084,0.0660809,89994.0,89993.0,0.01111221]
["bitfinex-derivatives","BTCF0:USTF0",1765221433377,0.05497,89994.0,89993.0,0.06750221]
["bitfinex-derivatives","BTCF0:USTF0",1765221434094,0.07296,90000.0,89999.0,0.0675003]
["bitfinex-derivatives","BTCF0:USTF0",1765221434884,0.00016661,90002.0,90001.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765221435188,0.00016661,90002.0,89999.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765221435189,0.07296,90000.0,89999.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765221435691,0.07296,90000.0,89999.0,0.0121103]
["bitfinex-derivatives","BTCF0:USTF0",1765221436097,0.07296,90000.0,89999.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765221436891,0.07296,90000.0,89999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765221438889,0.07296,90000.0,89999.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765221442190,0.07296,90000.0,89999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765221445196,0.07296,90000.0,89999.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765221446494,0.07296,90000.0,89999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765221446796,0.05921079,90025.0,89999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765221446797,0.0827579,90020.0,90019.0,0.0674978]
["bitfinex-derivatives","BTCF0:USTF0",1765221446993,0.07165,90020.0,90019.0,0.0674978]
["bitfinex-derivatives","BTCF0:USTF0",1765221447297,0.07296,90027.0,90026.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1765221448396,0.02764661,90036.0,90035.0,0.0674958]
["bitfinex-derivatives","BTCF0:USTF0",1765221448588,0.05513661,90036.0,90035.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765221449996,0.05497,90028.0,90027.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1765221450294,0.05497,90028.0,90027.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765221451598,0.05597,90028.0,90027.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765221452499,0.07296,90020.0,90019.0,0.0674977]
["bitfinex-derivatives","BTCF0:USTF0",1765221453091,0.07296,90020.0,90019.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765221453292,0.05497,90018.0,90017.0,0.06766471]
["bitfinex-derivatives","BTCF0:USTF0",1765221453695,0.05497,90018.0,90017.0,0.05655661]
["bitfinex-derivatives","BTCF0:USTF0",1765221453896,0.0660779,90018.0,90017.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765221454500,0.0660779,90018.0,90017.0,0.00316661]
["bitfinex-derivatives","BTCF0:USTF0",1765221455103,0.001,90018.0,90017.0,0.05655661]
["bitfinex-derivatives","BTCF0:USTF0",1765221455301,0.001,90018.0,90017.0,0.05755661]
["bitfinex-derivatives","BTCF0:USTF0",1765221455600,0.02848,90018.0,90017.0,0.05755661]
["bitfinex-derivatives","BTCF0:USTF0",1765221455799,0.05597,90018.0,90017.0,0.05755661]
["bitfinex-derivatives","BTCF0:USTF0",1765221455996,0.05597,90018.0,90017.0,0.05655661]
["bitfinex-derivatives","BTCF0:USTF0",1765221456197,0.05697,90018.0,90017.0,0.05655661]
["bitfinex-derivatives","BTCF0:USTF0",1765221457102,0.05597,90018.0,90017.0,0.05655661]
["bitfinex-derivatives","BTCF0:USTF0",1765221457403,0.05697,90018.0,90017.0,0.05655661]
["bitfinex-derivatives","BTCF0:USTF0",1765221457994,0.05697,90018.0,90017.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765221458405,0.05597,90018.0,90017.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765221459105,0.05597,90018.0,90017.0,0.05655661]
["bitfinex-derivatives","BTCF0:USTF0",1765221460196,0.001,90018.0,90017.0,0.05655661]
["bitfinex-derivatives","BTCF0:USTF0",1765221460505,0.05497,90030.0,90029.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765221460897,0.05513661,90036.0,90035.0,0.0674958]
["bitfinex-derivatives","BTCF0:USTF0",1765221462095,0.05513661,90036.0,90035.0,0.0684958]
["bitfinex-derivatives","BTCF0:USTF0",1765221462293,0.05513661,90036.0,90035.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765221462496,0.05513661,90036.0,90035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765221463403,0.00016661,90036.0,90028.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1765221463603,0.07323,90027.0,90026.0,0.28975689]
["bitfinex-derivatives","BTCF0:USTF0",1765221463803,0.07323,90027.0,90026.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765221464196,0.05643661,90036.0,90035.0,0.0693358]
["bitfinex-derivatives","BTCF0:USTF0",1765221464508,0.05543661,90036.0,90035.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1765221465003,0.05643661,90036.0,90035.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1765221465507,0.05643661,90036.0,90035.0,0.0404458]
["bitfinex-derivatives","BTCF0:USTF0",1765221465706,0.00016661,90036.0,90035.0,0.0693358]
["bitfinex-derivatives","BTCF0:USTF0",1765221465911,0.02806,90045.0,90044.0,0.0693347]
["bitfinex-derivatives","BTCF0:USTF0",1765221466101,0.05527,90045.0,90044.0,0.0693347]
["bitfinex-derivatives","BTCF0:USTF0",1765221466302,0.07326,90054.0,90053.0,0.0693336]
["bitfinex-derivatives","BTCF0:USTF0",1765221467198,0.07326,90054.0,90053.0,0.08043697]
["bitfinex-derivatives","BTCF0:USTF0",1765221467804,0.07726,90054.0,90053.0,0.08043697]
["bitfinex-derivatives","BTCF0:USTF0",1765221468514,0.07926,90054.0,90053.0,0.08043697]
["bitfinex-derivatives","BTCF0:USTF0",1765221469506,0.07926,90054.0,90053.0,0.02220697]
["bitfinex-derivatives","BTCF0:USTF0",1765221469706,0.07926,90054.0,90053.0,0.01110337]
["bitfinex-derivatives","BTCF0:USTF0",1765221469914,0.05527,90051.0,90050.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1765221470506,0.011104,90050.0,90047.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1765221470707,0.02399,90054.0,90047.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1765221471011,0.05527,90048.0,90047.0,0.0404444]
["bitfinex-derivatives","BTCF0:USTF0",1765221471810,0.07323,90045.0,90044.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765221472311,0.07323,90045.0,90044.0,0.01122784]
["bitfinex-derivatives","BTCF0:USTF0",1765221473617,0.07423,90045.0,90044.0,0.01122784]
["bitfinex-derivatives","BTCF0:USTF0",1765221473812,0.07523,90045.0,90044.0,0.01122784]
["bitfinex-derivatives","BTCF0:USTF0",1765221474500,0.07423,90045.0,90044.0,0.01122784]
["bitfinex-derivatives","BTCF0:USTF0",1765221474702,0.07623,90045.0,90044.0,0.01122784]
["bitfinex-derivatives","BTCF0:USTF0",1765221474913,0.07623,90045.0,90044.0,0.06945784]
["bitfinex-derivatives","BTCF0:USTF0",1765221475614,0.02806,90054.0,90053.0,0.0693336]
["bitfinex-derivatives","BTCF0:USTF0",1765221475813,0.07339661,90063.0,90062.0,0.0693325]
["bitfinex-derivatives","BTCF0:USTF0",1765221476326,0.05543661,90063.0,90062.0,0.0693325]
["bitfinex-derivatives","BTCF0:USTF0",1765221477011,0.07339661,90063.0,90062.0,0.0693325]
["bitfinex-derivatives","BTCF0:USTF0",1765221477211,0.07939661,90063.0,90062.0,0.0703325]
["bitfinex-derivatives","BTCF0:USTF0",1765221477426,0.07939661,90063.0,90062.0,0.0121025]
["bitfinex-derivatives","BTCF0:USTF0",1765221477605,0.08239661,90063.0,90062.0,0.0121025]
["bitfinex-derivatives","BTCF0:USTF0",1765221477806,0.08239661,90063.0,90062.0,0.0703325]
["bitfinex-derivatives","BTCF0:USTF0",1765221480420,0.08239661,90063.0,90062.0,0.0121025]
["bitfinex-derivatives","BTCF0:USTF0",1765221480619,0.009,90063.0,90062.0,0.0668225]
["bitfinex-derivatives","BTCF0:USTF0",1765221480819,0.00111001,90090.0,90089.0,0.0658192]
["bitfinex-derivatives","BTCF0:USTF0",1765221481018,0.05785,90099.0,90098.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1765221481222,0.05785,90099.0,90098.0,0.038138]
["bitfinex-derivatives","BTCF0:USTF0",1765221481422,0.05785,90099.0,90098.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1765221481629,0.07428,90090.0,90089.0,0.29734609]
["bitfinex-derivatives","BTCF0:USTF0",1765221481919,0.02791,90090.0,90089.0,0.0659857]
["bitfinex-derivatives","BTCF0:USTF0",1765221482125,0.07428,90100.0,90099.0,0.038138]
["bitfinex-derivatives","BTCF0:USTF0",1765221482327,0.07428,90100.0,90099.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1765221482717,0.05785,90100.0,90099.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1765221484429,0.05785,90100.0,90099.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1765221486431,0.02791,90100.0,90099.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1765221486930,0.07428,90100.0,90099.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765221487131,0.07428,90100.0,90099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765221488324,0.07428,90100.0,90099.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765221488632,0.0580165,90108.0,90107.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765221489226,0.07428,90100.0,90099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765221489419,0.05785,90099.0,90098.0,0.0658181]
["bitfinex-derivatives","BTCF0:USTF0",1765221489628,0.05785,90106.0,90105.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1765221489926,0.05785,90102.0,90101.0,0.0381376]
["bitfinex-derivatives","BTCF0:USTF0",1765221490230,0.05785,90102.0,90101.0,0.0658176]
["bitfinex-derivatives","BTCF0:USTF0",1765221490631,0.02791,90102.0,90101.0,0.0658176]
["bitfinex-derivatives","BTCF0:USTF0",1765221490835,0.05785,90102.0,90101.0,0.0658176]
["bitfinex-derivatives","BTCF0:USTF0",1765221491234,0.05785,90099.0,90098.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1765221491437,0.05785,90099.0,90098.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1765221491630,0.05785,90099.0,90098.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1765221491940,0.05785,90105.0,90104.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1765221492132,0.05785,90099.0,90098.0,0.07720485]
["bitfinex-derivatives","BTCF0:USTF0",1765221492737,0.05512,90090.0,90089.0,0.30182259]
["bitfinex-derivatives","BTCF0:USTF0",1765221492926,0.01643,90100.0,90099.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1765221493131,0.07155,90100.0,90099.0,0.041078]
["bitfinex-derivatives","BTCF0:USTF0",1765221493333,0.07155,90100.0,90099.0,0.070128]
["bitfinex-derivatives","BTCF0:USTF0",1765221494633,0.07155,90100.0,90098.0,0.01115897]
["bitfinex-derivatives","BTCF0:USTF0",1765221494634,0.0552865,90108.0,90107.0,0.041077]
["bitfinex-derivatives","BTCF0:USTF0",1765221495232,0.0552865,90108.0,90107.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765221495428,0.02784,90102.0,90101.0,0.0701277]
["bitfinex-derivatives","BTCF0:USTF0",1765221495636,0.07183,90100.0,90099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765221495828,0.05512,90099.0,90098.0,0.02225697]
["bitfinex-derivatives","BTCF0:USTF0",1765221496749,0.05512,90099.0,90098.0,0.01115897]
["bitfinex-derivatives","BTCF0:USTF0",1765221496928,0.05512,90095.0,90094.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1765221497130,0.05512,90095.0,90094.0,0.02229302]
["bitfinex-derivatives","BTCF0:USTF0",1765221497441,0.05512,90095.0,90094.0,0.0701285]
["bitfinex-derivatives","BTCF0:USTF0",1765221497841,0.05512,90095.0,90094.0,0.08124558]
["bitfinex-derivatives","BTCF0:USTF0",1765221498633,0.05512,90095.0,90094.0,0.08524558]
["bitfinex-derivatives","BTCF0:USTF0",1765221498944,0.05512,90095.0,90094.0,0.08624558]
["bitfinex-derivatives","BTCF0:USTF0",1765221499442,0.05512,90095.0,90094.0,0.01511708]
["bitfinex-derivatives","BTCF0:USTF0",1765221500442,0.05512,90095.0,90094.0,0.07414708]
["bitfinex-derivatives","BTCF0:USTF0",1765221500640,0.05512,90106.0,90105.0,0.0701271]
["bitfinex-derivatives","BTCF0:USTF0",1765221501342,0.0001665,90108.0,90101.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1765221501343,0.05512,90102.0,90101.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1765221501542,0.05512,90102.0,90101.0,0.0701276]
["bitfinex-derivatives","BTCF0:USTF0",1765221501740,0.05512,90095.0,90094.0,0.01211708]
["bitfinex-derivatives","BTCF0:USTF0",1765221501941,0.05512,90095.0,90094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765221502138,0.0829291,90090.0,90070.0,0.30194451]
["bitfinex-derivatives","BTCF0:USTF0",1765221502347,0.0829291,90090.0,90089.0,0.01146428]
["bitfinex-derivatives","BTCF0:USTF0",1765221502545,0.0829291,90090.0,90089.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765221503245,0.0829291,90090.0,90089.0,0.01118935]
["bitfinex-derivatives","BTCF0:USTF0",1765221503446,0.0829291,90090.0,90089.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765221503846,0.0839291,90090.0,90089.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765221504545,0.0839291,90090.0,90089.0,0.0011665]
["bitfinex-derivatives","BTCF0:USTF0",1765221504744,0.0839291,90090.0,90089.0,0.01221651]
["bitfinex-derivatives","BTCF0:USTF0",1765221508049,0.001,90090.0,90089.0,0.07124651]
["bitfinex-derivatives","BTCF0:USTF0",1765221508357,0.0001665,90108.0,90107.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765221508358,0.0552865,90108.0,90107.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765221508650,0.081414,90108.0,90107.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765221508951,0.026294,90108.0,90107.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765221509341,0.053574,90108.0,90107.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765221509541,0.029294,90108.0,90107.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765221510137,0.0031665,90108.0,90107.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765221510537,0.0061665,90108.0,90107.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765221510951,0.0031665,90108.0,90107.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765221511145,0.0001665,90108.0,90107.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1765221511346,0.0662148,90125.0,90124.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765221511548,0.07183,90120.0,90119.0,0.0410755]
["bitfinex-derivatives","BTCF0:USTF0",1765221511747,0.09797308,90120.0,90119.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765221512648,0.08126308,90120.0,90119.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765221513848,0.08226308,90120.0,90119.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765221514150,0.08226308,90120.0,90110.0,0.30211101]
["bitfinex-derivatives","BTCF0:USTF0",1765221514151,0.05512,90111.0,90110.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765221514655,0.0682,90090.0,90089.0,0.01105001]
["bitfinex-derivatives","BTCF0:USTF0",1765221514957,0.05512,90090.0,90089.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765221515353,0.07183,90090.0,90089.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765221515749,0.07183,90090.0,90089.0,0.01129446]
["bitfinex-derivatives","BTCF0:USTF0",1765221515954,0.05512,90090.0,90089.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765221516956,0.05512,90090.0,90089.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765221517548,0.05512,90090.0,90089.0,0.07424369]
["bitfinex-derivatives","BTCF0:USTF0",1765221517750,0.0001665,90099.0,90098.0,0.0701281]
["bitfinex-derivatives","BTCF0:USTF0",1765221519845,0.05512,90109.0,90108.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1765221520054,0.08123525,90109.0,90108.0,0.0701268]
["bitfinex-derivatives","BTCF0:USTF0",1765221520560,0.05512,90109.0,90108.0,0.0701268]
["bitfinex-derivatives","BTCF0:USTF0",1765221521244,0.05512,90109.0,90108.0,0.0721268]
["bitfinex-derivatives","BTCF0:USTF0",1765221521449,0.05512,90109.0,90108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765221521663,0.0812665,90109.0,90108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765221522250,0.07353,90100.0,90099.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765221522553,0.0846278,90100.0,90099.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765221523056,0.11077202,90100.0,90099.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765221523253,0.0846278,90100.0,90099.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765221523860,0.11077122,90100.0,90099.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765221524348,0.0856278,90100.0,90099.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765221526666,0.0856278,90100.0,90099.0,0.0299665]
["bitfinex-derivatives","BTCF0:USTF0",1765221526964,0.0856278,90100.0,90099.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765221527549,0.0110974,90104.0,90099.0,0.0585365]
["bitfinex-derivatives","BTCF0:USTF0",1765221527748,0.0681267,90110.0,90109.0,0.0694667]
["bitfinex-derivatives","BTCF0:USTF0",1765221527964,0.09427196,90110.0,90109.0,0.0694667]
["bitfinex-derivatives","BTCF0:USTF0",1765221528168,0.0681267,90110.0,90109.0,0.0694667]
["bitfinex-derivatives","BTCF0:USTF0",1765221528763,0.0846267,90110.0,90109.0,0.0694667]
["bitfinex-derivatives","BTCF0:USTF0",1765221529562,0.068127,90107.0,90106.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1765221529759,0.0165,90100.0,90099.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765221529961,0.07353,90100.0,90099.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765221531165,0.07353,90100.0,90099.0,0.0041665]
["bitfinex-derivatives","BTCF0:USTF0",1765221531469,0.07353,90100.0,90099.0,0.0339665]
["bitfinex-derivatives","BTCF0:USTF0",1765221531767,0.0681271,90107.0,90106.0,0.0694671]
["bitfinex-derivatives","BTCF0:USTF0",1765221532153,0.0681271,90107.0,90106.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765221533363,0.0681271,90107.0,90106.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765221535372,0.0292465,90118.0,90117.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765221535667,0.0001665,90118.0,90117.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765221535871,0.0292465,90118.0,90117.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765221536058,0.0571965,90118.0,90117.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765221536455,0.0581965,90118.0,90117.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765221536867,0.0591965,90118.0,90117.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765221538760,0.0571965,90118.0,90117.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765221539965,0.0571965,90118.0,90117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765221540564,0.0001665,90118.0,90117.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765221541267,0.0001665,90118.0,90117.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1765221541472,0.0569365,90118.0,90117.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765221541673,0.0288465,90118.0,90117.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1765221542067,0.0569365,90118.0,90117.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765221543264,0.0001665,90118.0,90117.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1765221543573,0.01785,90135.0,90134.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765221543574,0.07462,90135.0,90134.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765221543875,0.0857135,90135.0,90134.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765221544172,0.0857135,90135.0,90130.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1765221544173,0.05677,90131.0,90130.0,0.0403441]
["bitfinex-derivatives","BTCF0:USTF0",1765221544373,0.05677,90130.0,90129.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1765221544571,0.07462,90126.0,90125.0,0.31956451]
["bitfinex-derivatives","BTCF0:USTF0",1765221544767,0.07462,90126.0,90125.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765221545271,0.07462,90117.0,90116.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765221545574,0.07462,90117.0,90116.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1765221545776,0.07462,90117.0,90116.0,0.0704524]
["bitfinex-derivatives","BTCF0:USTF0",1765221545975,0.02868,90117.0,90116.0,0.0704524]
["bitfinex-derivatives","BTCF0:USTF0",1765221546172,0.0867147,90126.0,90125.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765221546378,0.0877147,90126.0,90125.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765221546572,0.02868,90117.0,90116.0,0.33082691]
["bitfinex-derivatives","BTCF0:USTF0",1765221546876,0.02868,90117.0,90116.0,0.0704524]
["bitfinex-derivatives","BTCF0:USTF0",1765221547072,0.07462,90117.0,90116.0,0.0704524]
["bitfinex-derivatives","BTCF0:USTF0",1765221547273,0.07462,90117.0,90116.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765221547776,0.05677,90117.0,90116.0,0.0704524]
["bitfinex-derivatives","BTCF0:USTF0",1765221548283,0.07462,90117.0,90116.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765221548777,0.07462,90117.0,90116.0,0.0011665]
["bitfinex-derivatives","BTCF0:USTF0",1765221549478,0.0678652,90122.0,90121.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765221550180,0.0678652,90122.0,90121.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765221550375,0.05677,90121.0,90120.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1765221550575,0.05677,90118.0,90117.0,0.0403457]
["bitfinex-derivatives","BTCF0:USTF0",1765221550776,0.05677,90118.0,90117.0,0.0702857]
["bitfinex-derivatives","BTCF0:USTF0",1765221552082,0.05677,90118.0,90117.0,0.0712857]
["bitfinex-derivatives","BTCF0:USTF0",1765221553576,0.05677,90118.0,90117.0,0.0120957]
["bitfinex-derivatives","BTCF0:USTF0",1765221553882,0.05677,90118.0,90117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765221555080,0.0110953,90122.0,90120.0,0.0404052]
["bitfinex-derivatives","BTCF0:USTF0",1765221555383,0.0670253,90122.0,90121.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765221555680,0.05593,90122.0,90121.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765221556076,0.01760939,90140.0,90134.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765221556277,0.10007843,90135.0,90134.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765221556586,0.0560965,90135.0,90134.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765221556778,0.08222868,90135.0,90134.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765221557185,0.0560965,90135.0,90134.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765221557481,0.0001665,90135.0,90134.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765221557682,0.00110939,90140.0,90139.0,0.070113]
["bitfinex-derivatives","BTCF0:USTF0",1765221558882,0.02873014,90149.0,90148.0,0.0701119]
["bitfinex-derivatives","BTCF0:USTF0",1765221559083,0.00011014,90149.0,90148.0,0.0701119]
["bitfinex-derivatives","BTCF0:USTF0",1765221559792,0.05593,90160.0,90159.0,0.0701105]
["bitfinex-derivatives","BTCF0:USTF0",1765221560282,0.05593,90160.0,90155.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1765221560596,0.05593,90156.0,90155.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1765221561889,0.05893,90156.0,90155.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1765221562090,0.06393,90156.0,90155.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1765221562574,0.008,90156.0,90155.0,0.08152321]
["bitfinex-derivatives","BTCF0:USTF0",1765221562780,0.06393,90156.0,90155.0,0.01141221]
["bitfinex-derivatives","BTCF0:USTF0",1765221563003,0.01672,90153.0,90140.0,0.2307143]
["bitfinex-derivatives","BTCF0:USTF0",1765221563282,0.0278113,90153.0,90149.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1765221563486,0.07265,90153.0,90152.0,0.0701114]
["bitfinex-derivatives","BTCF0:USTF0",1765221563983,0.07265,90153.0,90148.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1765221563984,0.05593,90149.0,90148.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1765221564189,0.05593,90149.0,90148.0,0.0404018]
["bitfinex-derivatives","BTCF0:USTF0",1765221564392,0.05593,90149.0,90148.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1765221564689,0.05593,90149.0,90148.0,0.0404018]
["bitfinex-derivatives","BTCF0:USTF0",1765221565385,0.05793,90149.0,90148.0,0.0701118]
["bitfinex-derivatives","BTCF0:USTF0",1765221565592,0.002,90149.0,90148.0,0.0701118]
["bitfinex-derivatives","BTCF0:USTF0",1765221565781,0.03062,90149.0,90148.0,0.0701118]
["bitfinex-derivatives","BTCF0:USTF0",1765221565981,0.05793,90149.0,90148.0,0.0701118]
["bitfinex-derivatives","BTCF0:USTF0",1765221566492,0.05993,90149.0,90148.0,0.0701118]
["bitfinex-derivatives","BTCF0:USTF0",1765221568088,0.05993,90149.0,90148.0,0.0404018]
["bitfinex-derivatives","BTCF0:USTF0",1765221568288,0.05993,90149.0,90148.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1765221568488,0.05593,90141.0,90140.0,0.01103273]
["bitfinex-derivatives","BTCF0:USTF0",1765221568791,0.05593,90141.0,90140.0,0.0701129]
["bitfinex-derivatives","BTCF0:USTF0",1765221569092,0.05593,90141.0,90140.0,0.0404029]
["bitfinex-derivatives","BTCF0:USTF0",1765221569595,0.05693,90141.0,90140.0,0.0404029]
["bitfinex-derivatives","BTCF0:USTF0",1765221570091,0.05693,90141.0,90140.0,0.0701129]
["bitfinex-derivatives","BTCF0:USTF0",1765221572288,0.05693,90141.0,90139.0,0.01142897]
["bitfinex-derivatives","BTCF0:USTF0",1765221572289,0.05593,90140.0,90139.0,0.01142897]
["bitfinex-derivatives","BTCF0:USTF0",1765221572495,0.0670229,90140.0,90139.0,0.01142897]
["bitfinex-derivatives","BTCF0:USTF0",1765221572894,0.09311298,90140.0,90139.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765221573696,0.09411298,90140.0,90139.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765221578198,0.0680229,90140.0,90139.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765221580392,0.05593,90124.0,90123.0,0.0701149]
["bitfinex-derivatives","BTCF0:USTF0",1765221581000,0.05593,90124.0,90123.0,0.08125114]
["bitfinex-derivatives","BTCF0:USTF0",1765221581600,0.05593,90124.0,90123.0,0.08225114]
["bitfinex-derivatives","BTCF0:USTF0",1765221582785,0.05593,90124.0,90123.0,0.02823114]
["bitfinex-derivatives","BTCF0:USTF0",1765221583895,0.05593,90124.0,90123.0,0.05710114]
["bitfinex-derivatives","BTCF0:USTF0",1765221584697,0.05593,90124.0,90123.0,0.08654114]
["bitfinex-derivatives","BTCF0:USTF0",1765221585104,0.05593,90124.0,90123.0,0.08554114]
["bitfinex-derivatives","BTCF0:USTF0",1765221585290,0.05593,90124.0,90123.0,0.08654114]
["bitfinex-derivatives","BTCF0:USTF0",1765221586299,0.05593,90124.0,90123.0,0.08154114]
["bitfinex-derivatives","BTCF0:USTF0",1765221586595,0.05593,90124.0,90123.0,0.08554114]
["bitfinex-derivatives","BTCF0:USTF0",1765221587300,0.05593,90124.0,90123.0,0.08054114]
["bitfinex-derivatives","BTCF0:USTF0",1765221587502,0.05593,90124.0,90123.0,0.08554114]
["bitfinex-derivatives","BTCF0:USTF0",1765221591403,0.05593,90124.0,90123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765221591696,0.0683859,90116.0,90115.0,0.0594197]
["bitfinex-derivatives","BTCF0:USTF0",1765221592001,0.05729,90116.0,90115.0,0.0594197]
["bitfinex-derivatives","BTCF0:USTF0",1765221592203,0.0683848,90125.0,90124.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765221592504,0.05729,90125.0,90124.0,0.0694049]
["bitfinex-derivatives","BTCF0:USTF0",1765221592893,0.05729,90125.0,90124.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765221593689,0.05829,90125.0,90124.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765221594289,0.06029,90125.0,90124.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765221594492,0.06029,90125.0,90124.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765221599906,0.07672,90125.0,90124.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765221600523,0.003,90125.0,90124.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765221600914,0.00016604,90133.0,90132.0,0.0770339]
["bitfinex-derivatives","BTCF0:USTF0",1765221601301,0.05703604,90133.0,90132.0,0.0674339]
["bitfinex-derivatives","BTCF0:USTF0",1765221601610,0.05687,90124.0,90123.0,0.2981493]
["bitfinex-derivatives","BTCF0:USTF0",1765221601803,0.05687,90124.0,90123.0,0.067435]
["bitfinex-derivatives","BTCF0:USTF0",1765221602309,0.00516604,90133.0,90132.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1765221602605,0.0178,90160.0,90152.0,0.0674314]
["bitfinex-derivatives","BTCF0:USTF0",1765221602606,0.07467,90153.0,90152.0,0.0674314]
["bitfinex-derivatives","BTCF0:USTF0",1765221602814,0.08292322,90153.0,90152.0,0.0674314]
["bitfinex-derivatives","BTCF0:USTF0",1765221603108,0.07467,90160.0,90159.0,0.0674306]
["bitfinex-derivatives","BTCF0:USTF0",1765221603298,0.10070357,90160.0,90159.0,0.0674306]
["bitfinex-derivatives","BTCF0:USTF0",1765221603809,0.10070263,90160.0,90159.0,0.0674306]
["bitfinex-derivatives","BTCF0:USTF0",1765221604002,0.10070263,90160.0,90159.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765221604201,0.05687,90156.0,90155.0,0.0395109]
["bitfinex-derivatives","BTCF0:USTF0",1765221604802,0.05687,90151.0,90150.0,0.29831229]
["bitfinex-derivatives","BTCF0:USTF0",1765221605002,0.05687,90151.0,90150.0,0.03967799]
["bitfinex-derivatives","BTCF0:USTF0",1765221605403,0.05687,90151.0,90150.0,0.02858639]
["bitfinex-derivatives","BTCF0:USTF0",1765221605603,0.05687,90151.0,90150.0,0.03967809]
["bitfinex-derivatives","BTCF0:USTF0",1765221605805,0.05687,90151.0,90150.0,0.06759809]
["bitfinex-derivatives","BTCF0:USTF0",1765221606205,0.05987,90151.0,90150.0,0.06759809]
["bitfinex-derivatives","BTCF0:USTF0",1765221607100,0.06187,90151.0,90150.0,0.06759809]
["bitfinex-derivatives","BTCF0:USTF0",1765221608319,0.06187,90151.0,90150.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765221608320,0.0729616,90151.0,90150.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765221608503,0.09894704,90151.0,90150.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765221610005,0.067964,90131.0,90130.0,0.2591343]
["bitfinex-derivatives","BTCF0:USTF0",1765221610214,0.05687,90129.0,90128.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1765221610603,0.05687,90129.0,90128.0,0.0674344]
["bitfinex-derivatives","BTCF0:USTF0",1765221610810,0.07323,90144.0,90143.0,0.0395125]
["bitfinex-derivatives","BTCF0:USTF0",1765221611010,0.07323,90144.0,90143.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765221611415,0.05687,90144.0,90143.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765221611721,0.0679616,90151.0,90144.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1765221612014,0.05687,90151.0,90150.0,0.0674317]
["bitfinex-derivatives","BTCF0:USTF0",1765221612215,0.02912,90151.0,90150.0,0.0674317]
["bitfinex-derivatives","BTCF0:USTF0",1765221612517,0.05636,90147.0,90146.0,0.0676321]
["bitfinex-derivatives","BTCF0:USTF0",1765221613517,0.07446639,90153.0,90152.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765221613709,0.05652639,90153.0,90152.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765221613906,0.01794,90144.0,90143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765221614112,0.0853924,90144.0,90143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765221614311,0.05636,90137.0,90136.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1765221614518,0.05636,90137.0,90136.0,0.0676334]
["bitfinex-derivatives","BTCF0:USTF0",1765221614920,0.0743,90135.0,90128.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1765221615319,0.0743,90135.0,90130.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1765221615623,0.0743,90135.0,90133.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765221615818,0.0743,90135.0,90134.0,0.02772639]
["bitfinex-derivatives","BTCF0:USTF0",1765221616016,0.0743,90135.0,90134.0,0.05670639]
["bitfinex-derivatives","BTCF0:USTF0",1765221616214,0.05636,90135.0,90134.0,0.05670639]
["bitfinex-derivatives","BTCF0:USTF0",1765221616524,0.01794,90144.0,90143.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765221616724,0.0743,90144.0,90143.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765221617216,0.05636,90140.0,90139.0,0.0386529]
["bitfinex-derivatives","BTCF0:USTF0",1765221618422,0.05636,90140.0,90139.0,0.0406529]
["bitfinex-derivatives","BTCF0:USTF0",1765221619226,0.05736,90140.0,90139.0,0.0406529]
["bitfinex-derivatives","BTCF0:USTF0",1765221620018,0.05736,90140.0,90139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765221620413,0.05636,90116.0,90115.0,0.01254363]
["bitfinex-derivatives","BTCF0:USTF0",1765221620616,0.05636,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765221620815,0.05636,90096.0,90095.0,0.0676384]
["bitfinex-derivatives","BTCF0:USTF0",1765221622028,0.00016649,90105.0,90104.0,0.0676373]
["bitfinex-derivatives","BTCF0:USTF0",1765221622622,0.02763649,90105.0,90104.0,0.0676373]
["bitfinex-derivatives","BTCF0:USTF0",1765221622821,0.05652649,90105.0,90104.0,0.07891404]
["bitfinex-derivatives","BTCF0:USTF0",1765221624124,0.00016649,90105.0,90104.0,0.08091404]
["bitfinex-derivatives","BTCF0:USTF0",1765221626114,0.02763649,90105.0,90104.0,0.08091404]
["bitfinex-derivatives","BTCF0:USTF0",1765221627125,0.00016649,90105.0,90104.0,0.08091404]
["bitfinex-derivatives","BTCF0:USTF0",1765221628128,0.0743,90120.0,90119.0,0.0386555]
["bitfinex-derivatives","BTCF0:USTF0",1765221628323,0.0743,90120.0,90119.0,0.0676355]
["bitfinex-derivatives","BTCF0:USTF0",1765221628720,0.05636,90120.0,90119.0,0.0676355]
["bitfinex-derivatives","BTCF0:USTF0",1765221629420,0.05836,90120.0,90119.0,0.0676355]
["bitfinex-derivatives","BTCF0:USTF0",1765221629927,0.06036,90120.0,90119.0,0.0676355]
["bitfinex-derivatives","BTCF0:USTF0",1765221630823,0.05836,90120.0,90119.0,0.0676355]
["bitfinex-derivatives","BTCF0:USTF0",1765221631025,0.05836,90120.0,90119.0,0.0696355]
["bitfinex-derivatives","BTCF0:USTF0",1765221631735,0.05636,90120.0,90119.0,0.0696355]
["bitfinex-derivatives","BTCF0:USTF0",1765221632729,0.05636,90120.0,90119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765221634023,0.05636,90111.0,90110.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765221634623,0.0674565,90111.0,90110.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765221635027,0.0674565,90111.0,90110.0,0.01226309]
["bitfinex-derivatives","BTCF0:USTF0",1765221635932,0.0674565,90111.0,90110.0,0.01526309]
["bitfinex-derivatives","BTCF0:USTF0",1765221638230,0.05636,90111.0,90110.0,0.07180309]
["bitfinex-derivatives","BTCF0:USTF0",1765221638434,0.0674558,90117.0,90116.0,0.0676359]
["bitfinex-derivatives","BTCF0:USTF0",1765221639525,0.05636,90117.0,90116.0,0.0676359]
["bitfinex-derivatives","BTCF0:USTF0",1765221639730,0.0853946,90126.0,90125.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765221640134,0.0853946,90126.0,90116.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1765221640135,0.05636,90117.0,90116.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1765221640336,0.05636,90117.0,90116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765221643736,0.05636,90117.0,90116.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765221644235,0.05636,90117.0,90116.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765221644742,0.0878347,90126.0,90125.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765221645551,0.0588,90126.0,90125.0,0.0676948]
["bitfinex-derivatives","BTCF0:USTF0",1765221646340,0.0598,90126.0,90125.0,0.0676948]
["bitfinex-derivatives","BTCF0:USTF0",1765221646932,0.0608,90126.0,90125.0,0.0676948]
["bitfinex-derivatives","BTCF0:USTF0",1765221650635,0.0290856,90120.0,90119.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1765221650836,0.02913,90120.0,90119.0,0.0676955]
["bitfinex-derivatives","BTCF0:USTF0",1765221651632,0.002,90126.0,90125.0,0.0676948]
["bitfinex-derivatives","BTCF0:USTF0",1765221651837,0.00016649,90129.0,90128.0,0.0845344]
["bitfinex-derivatives","BTCF0:USTF0",1765221652040,0.01799,90152.0,90139.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1765221652240,0.05646276,90140.0,90139.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1765221652437,0.05990939,90140.0,90139.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1765221653541,0.00110939,90140.0,90139.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1765221653837,0.05990939,90140.0,90139.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1765221654444,0.06490939,90140.0,90139.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1765221654647,0.06490939,90140.0,90130.0,0.29053414]
["bitfinex-derivatives","BTCF0:USTF0",1765221654648,0.0588,90131.0,90130.0,0.34713414]
["bitfinex-derivatives","BTCF0:USTF0",1765221654842,0.0588,90131.0,90130.0,0.05676649]
["bitfinex-derivatives","BTCF0:USTF0",1765221655246,0.0588,90131.0,90130.0,0.06786059]
["bitfinex-derivatives","BTCF0:USTF0",1765221656048,0.06290939,90140.0,90139.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1765221656553,0.00110939,90140.0,90139.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1765221657545,0.00910939,90140.0,90139.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1765221658146,0.06290939,90140.0,90139.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1765221658341,0.06490939,90140.0,90139.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1765221658840,0.06490939,90140.0,90139.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1765221659041,0.03523939,90140.0,90139.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1765221659243,0.00610939,90140.0,90139.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1765221660753,0.47528672,90274.0,90136.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1765221660754,0.0667403,90162.0,90161.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765221661754,0.0667403,90162.0,90161.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1765221661948,0.0817403,90162.0,90161.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765221662152,0.0817403,90162.0,90161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765221662358,0.05565,90156.0,90155.0,0.34544765]
["bitfinex-derivatives","BTCF0:USTF0",1765221662549,0.05565,90156.0,90155.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765221663155,0.0667409,90156.0,90155.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765221663453,0.0667409,90156.0,90155.0,0.0661711]
["bitfinex-derivatives","BTCF0:USTF0",1765221663654,0.0687409,90156.0,90155.0,0.0661711]
["bitfinex-derivatives","BTCF0:USTF0",1765221664054,0.06065,90156.0,90155.0,0.0661711]
["bitfinex-derivatives","BTCF0:USTF0",1765221664358,0.06065,90156.0,90155.0,0.01125835]
["bitfinex-derivatives","BTCF0:USTF0",1765221664658,0.05565,90153.0,90152.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765221665356,0.05565,90131.0,90130.0,0.0661741]
["bitfinex-derivatives","BTCF0:USTF0",1765221666369,0.0667429,90141.0,90140.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765221666662,0.05565,90141.0,90140.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765221667456,0.05565,90141.0,90140.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765221668370,0.05565,90141.0,90140.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765221672866,0.02819,90141.0,90140.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765221673069,0.00016618,90150.0,90149.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765221673569,0.03014618,90150.0,90149.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765221673869,0.00016618,90150.0,90149.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765221674170,0.01727,90171.0,90164.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1765221674171,0.06006908,90165.0,90164.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1765221674356,0.0571611,90165.0,90164.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1765221674862,0.03108908,90165.0,90164.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1765221675166,0.06006908,90165.0,90164.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765221675362,0.00110908,90165.0,90164.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1765221675867,0.00310908,90165.0,90164.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1765221676268,0.00310908,90165.0,90164.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765221676867,0.01619888,90165.0,90164.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765221677071,0.07515888,90165.0,90164.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765221678463,0.07515888,90165.0,90164.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1765221678674,0.0410713,90154.0,90153.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765221679160,0.0700513,90154.0,90153.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765221679972,0.0700523,90145.0,90144.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765221680270,0.0700528,90141.0,90140.0,0.05950639]
["bitfinex-derivatives","BTCF0:USTF0",1765221680472,0.0700528,90141.0,90140.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765221682471,0.0700528,90141.0,90140.0,0.00316639]
["bitfinex-derivatives","BTCF0:USTF0",1765221683081,0.0700528,90141.0,90140.0,0.06250639]
["bitfinex-derivatives","BTCF0:USTF0",1765221683568,0.070052,90148.0,90147.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765221683773,0.070052,90148.0,90147.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1765221684163,0.070052,90148.0,90147.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765221684770,0.05996,90148.0,90147.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765221685079,0.001,90148.0,90147.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765221685574,0.001,90148.0,90147.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765221686473,0.001,90148.0,90147.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765221686673,0.001,90148.0,90147.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1765221687579,0.07689,90162.0,90161.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765221688669,0.07789,90162.0,90161.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765221688868,0.07789,90162.0,90161.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1765221689072,0.07989,90162.0,90161.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1765221689278,0.07989,90162.0,90161.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765221690275,0.06196,90162.0,90161.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765221690468,0.0110909,90157.0,90156.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765221690670,0.0700514,90152.0,90151.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1765221690866,0.01793,90144.0,90142.0,0.0704326]
["bitfinex-derivatives","BTCF0:USTF0",1765221691071,0.05896,90143.0,90142.0,0.0704326]
["bitfinex-derivatives","BTCF0:USTF0",1765221691679,0.05896,90143.0,90142.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765221692070,0.05896,90143.0,90140.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765221692071,0.05896,90141.0,90140.0,0.03008639]
["bitfinex-derivatives","BTCF0:USTF0",1765221692579,0.05896,90141.0,90140.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765221693171,0.070054,90131.0,90130.0,0.01106174]
["bitfinex-derivatives","BTCF0:USTF0",1765221693483,0.0700548,90125.0,90124.0,0.03005581]
["bitfinex-derivatives","BTCF0:USTF0",1765221693773,0.0700548,90125.0,90124.0,0.00013581]
["bitfinex-derivatives","BTCF0:USTF0",1765221693975,0.0700548,90125.0,90124.0,0.01151777]
["bitfinex-derivatives","BTCF0:USTF0",1765221694377,0.0700548,90125.0,90124.0,0.00013581]
["bitfinex-derivatives","BTCF0:USTF0",1765221694674,0.0700559,90116.0,90115.0,0.00127609]
["bitfinex-derivatives","BTCF0:USTF0",1765221695672,0.07015977,90116.0,90115.0,0.00127609]
["bitfinex-derivatives","BTCF0:USTF0",1765221696175,0.07015977,90116.0,90115.0,0.00327609]
["bitfinex-derivatives","BTCF0:USTF0",1765221696772,0.0700577,90101.0,90100.0,0.23075126]
["bitfinex-derivatives","BTCF0:USTF0",1765221696975,0.05896,90099.0,90098.0,0.041018]
["bitfinex-derivatives","BTCF0:USTF0",1765221697174,0.05896,90099.0,90098.0,0.070438]
["bitfinex-derivatives","BTCF0:USTF0",1765221697876,0.05896,90099.0,90098.0,0.08145458]
["bitfinex-derivatives","BTCF0:USTF0",1765221698072,0.05896,90099.0,90098.0,0.04693658]
["bitfinex-derivatives","BTCF0:USTF0",1765221698784,0.05896,90099.0,90098.0,0.07835658]
["bitfinex-derivatives","BTCF0:USTF0",1765221699375,0.05896,90099.0,90098.0,0.01901658]
["bitfinex-derivatives","BTCF0:USTF0",1765221699779,0.070058,90099.0,90098.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765221700873,0.0879891,90090.0,90089.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765221701189,0.08807788,90090.0,90089.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765221702184,0.05545,90074.0,90071.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1765221702488,0.05545,90074.0,90073.0,0.05686017]
["bitfinex-derivatives","BTCF0:USTF0",1765221703079,0.05545,90074.0,90073.0,0.06789705]
["bitfinex-derivatives","BTCF0:USTF0",1765221703884,0.05545,90074.0,90073.0,0.06889705]
["bitfinex-derivatives","BTCF0:USTF0",1765221704289,0.05545,90074.0,90073.0,0.07089705]
["bitfinex-derivatives","BTCF0:USTF0",1765221704684,0.05545,90074.0,90073.0,0.06889705]
["bitfinex-derivatives","BTCF0:USTF0",1765221704893,0.02745649,90083.0,90082.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765221705189,0.05561649,90083.0,90082.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765221705602,0.00016649,90083.0,90082.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765221705987,0.05561649,90083.0,90082.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765221706188,0.05545,90077.0,90076.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765221707583,0.00216649,90083.0,90082.0,0.0678501]
["bitfinex-derivatives","BTCF0:USTF0",1765221708479,0.00016649,90083.0,90082.0,0.0678501]
["bitfinex-derivatives","BTCF0:USTF0",1765221710095,0.00216649,90083.0,90082.0,0.0678501]
["bitfinex-derivatives","BTCF0:USTF0",1765221710884,8.878e-05,90090.0,90089.0,0.0678492]
["bitfinex-derivatives","BTCF0:USTF0",1765221711292,0.05553878,90090.0,90089.0,0.0678492]
["bitfinex-derivatives","BTCF0:USTF0",1765221712396,0.05653878,90090.0,90089.0,0.0678492]
["bitfinex-derivatives","BTCF0:USTF0",1765221712596,0.02837878,90090.0,90089.0,0.0678492]
["bitfinex-derivatives","BTCF0:USTF0",1765221712790,0.05653878,90090.0,90089.0,0.0678492]
["bitfinex-derivatives","BTCF0:USTF0",1765221712981,0.02837878,90090.0,90089.0,0.0678492]
["bitfinex-derivatives","BTCF0:USTF0",1765221713183,0.00408878,90090.0,90089.0,0.0678492]
["bitfinex-derivatives","BTCF0:USTF0",1765221713397,0.00016649,90099.0,90098.0,0.0678481]
["bitfinex-derivatives","BTCF0:USTF0",1765221714287,0.00021798,90099.0,90098.0,0.0678481]
["bitfinex-derivatives","BTCF0:USTF0",1765221714697,0.00521798,90099.0,90098.0,0.0678481]
["bitfinex-derivatives","BTCF0:USTF0",1765221715404,0.00721798,90099.0,90098.0,0.0678481]
["bitfinex-derivatives","BTCF0:USTF0",1765221719899,0.01713,90136.0,90116.0,0.0703359]
["bitfinex-derivatives","BTCF0:USTF0",1765221720101,0.0667739,90133.0,90132.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765221720407,0.05568,90133.0,90132.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765221720591,0.02714,90133.0,90132.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765221720894,0.00110939,90140.0,90139.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1765221720895,0.05678939,90140.0,90139.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1765221721094,0.05568,90133.0,90132.0,0.0683739]
["bitfinex-derivatives","BTCF0:USTF0",1765221721293,0.0110939,90132.0,90128.0,0.0385543]
["bitfinex-derivatives","BTCF0:USTF0",1765221721492,0.001,90133.0,90132.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765221722395,0.05678939,90140.0,90139.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765221722599,0.00110939,90140.0,90139.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765221722795,0.00110939,90140.0,90139.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765221723204,0.02824939,90140.0,90139.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765221723594,0.05678939,90140.0,90139.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765221724496,0.00016649,90142.0,90141.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765221724698,0.0667703,90161.0,90160.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765221724892,0.09282972,90161.0,90160.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765221725200,0.0667703,90161.0,90160.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765221725702,0.05568,90156.0,90155.0,0.0683711]
["bitfinex-derivatives","BTCF0:USTF0",1765221726395,0.03014,90161.0,90160.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765221726595,0.05868,90161.0,90160.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765221726999,0.05568,90161.0,90160.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765221727196,0.05568,90152.0,90151.0,0.05744639]
["bitfinex-derivatives","BTCF0:USTF0",1765221727398,0.0667714,90152.0,90151.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765221728403,0.0687714,90152.0,90151.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765221728610,0.0687714,90152.0,90151.0,0.02762639]
["bitfinex-derivatives","BTCF0:USTF0",1765221728803,0.0687714,90152.0,90151.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765221729105,0.0687714,90152.0,90151.0,0.02762639]
["bitfinex-derivatives","BTCF0:USTF0",1765221729410,0.0697714,90152.0,90151.0,0.02762639]
["bitfinex-derivatives","BTCF0:USTF0",1765221730293,0.0697714,90152.0,90151.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765221731410,0.0697714,90152.0,90151.0,0.06853799]
["bitfinex-derivatives","BTCF0:USTF0",1765221732700,0.0697714,90152.0,90151.0,0.05744639]
["bitfinex-derivatives","BTCF0:USTF0",1765221732908,0.0697714,90152.0,90151.0,0.06853799]
["bitfinex-derivatives","BTCF0:USTF0",1765221733610,0.05868,90152.0,90151.0,0.06853799]
["bitfinex-derivatives","BTCF0:USTF0",1765221733807,0.003,90152.0,90151.0,0.06853799]
["bitfinex-derivatives","BTCF0:USTF0",1765221734899,0.03271,90152.0,90151.0,0.06853799]
["bitfinex-derivatives","BTCF0:USTF0",1765221735300,0.003,90152.0,90151.0,0.06853799]
["bitfinex-derivatives","BTCF0:USTF0",1765221735702,0.03271,90152.0,90151.0,0.06853799]
["bitfinex-derivatives","BTCF0:USTF0",1765221736805,0.0902514,90152.0,90151.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765221740414,0.0902514,90152.0,90151.0,0.05761639]
["bitfinex-derivatives","BTCF0:USTF0",1765221740708,0.003,90152.0,90151.0,0.05761639]
["bitfinex-derivatives","BTCF0:USTF0",1765221741411,0.00110908,90165.0,90164.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1765221741412,0.06005908,90165.0,90164.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1765221741905,0.06005908,90165.0,90164.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765221742105,0.05895,90160.0,90159.0,0.0685405]
["bitfinex-derivatives","BTCF0:USTF0",1765221742912,0.0700404,90160.0,90159.0,0.0685405]
["bitfinex-derivatives","BTCF0:USTF0",1765221743712,0.0730404,90160.0,90159.0,0.0685405]
["bitfinex-derivatives","BTCF0:USTF0",1765221743910,0.0760404,90160.0,90159.0,0.0685405]
["bitfinex-derivatives","BTCF0:USTF0",1765221744106,0.06495,90160.0,90159.0,0.0685405]
["bitfinex-derivatives","BTCF0:USTF0",1765221744912,0.0760404,90160.0,90159.0,0.0685405]
["bitfinex-derivatives","BTCF0:USTF0",1765221745107,0.0730404,90160.0,90159.0,0.0695405]
["bitfinex-derivatives","BTCF0:USTF0",1765221745515,0.0730404,90160.0,90159.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765221745820,0.0710404,90160.0,90159.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765221746016,0.0710404,90160.0,90159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765221748220,0.07616,90152.0,90151.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765221748410,0.11337469,90152.0,90151.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765221749920,0.11337469,90152.0,90151.0,0.00316639]
["bitfinex-derivatives","BTCF0:USTF0",1765221750644,0.11337469,90152.0,90130.0,0.29008094]
["bitfinex-derivatives","BTCF0:USTF0",1765221750645,0.0110938,90133.0,90130.0,0.29008094]
["bitfinex-derivatives","BTCF0:USTF0",1765221750811,0.0700438,90133.0,90132.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765221751810,0.0700438,90133.0,90132.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765221752210,0.0700438,90133.0,90132.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765221752410,0.0700438,90133.0,90132.0,0.07663689]
["bitfinex-derivatives","BTCF0:USTF0",1765221752817,0.0700438,90133.0,90132.0,0.07063689]
["bitfinex-derivatives","BTCF0:USTF0",1765221753012,0.0700438,90133.0,90132.0,0.07663689]
["bitfinex-derivatives","BTCF0:USTF0",1765221753223,0.0700438,90133.0,90132.0,0.07563689]
["bitfinex-derivatives","BTCF0:USTF0",1765221754423,0.0700438,90133.0,90132.0,0.07363689]
["bitfinex-derivatives","BTCF0:USTF0",1765221754817,0.0700438,90133.0,90132.0,0.06863689]
["bitfinex-derivatives","BTCF0:USTF0",1765221755025,0.0700438,90133.0,90132.0,0.07363689]
["bitfinex-derivatives","BTCF0:USTF0",1765221755517,0.0700438,90133.0,90132.0,0.07163689]
["bitfinex-derivatives","BTCF0:USTF0",1765221755726,0.00016608,90142.0,90141.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765221756120,0.05911608,90142.0,90141.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765221756313,0.05911608,90142.0,90133.0,0.0685437]
["bitfinex-derivatives","BTCF0:USTF0",1765221756314,0.00016608,90142.0,90133.0,0.0685437]
["bitfinex-derivatives","BTCF0:USTF0",1765221756621,0.00016608,90142.0,90132.0,0.01518689]
["bitfinex-derivatives","BTCF0:USTF0",1765221756622,0.05895,90133.0,90132.0,0.01518689]
["bitfinex-derivatives","BTCF0:USTF0",1765221756822,0.05895,90133.0,90132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765221757323,0.05895,90133.0,90132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765221757708,0.05895,90124.0,90123.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765221757912,0.0700449,90124.0,90123.0,0.01146479]
["bitfinex-derivatives","BTCF0:USTF0",1765221758114,0.09620293,90124.0,90123.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765221758316,0.09620293,90124.0,90123.0,0.05761639]
["bitfinex-derivatives","BTCF0:USTF0",1765221759116,0.0700449,90124.0,90123.0,0.05761639]
["bitfinex-derivatives","BTCF0:USTF0",1765221760215,0.0700449,90124.0,90123.0,0.05961639]
["bitfinex-derivatives","BTCF0:USTF0",1765221760623,0.0700449,90124.0,90123.0,0.05761639]
["bitfinex-derivatives","BTCF0:USTF0",1765221760825,0.0700449,90124.0,90123.0,0.06061639]
["bitfinex-derivatives","BTCF0:USTF0",1765221761218,0.0700449,90124.0,90123.0,0.06161639]
["bitfinex-derivatives","BTCF0:USTF0",1765221763330,0.0700449,90124.0,90123.0,0.00416639]
["bitfinex-derivatives","BTCF0:USTF0",1765221763622,0.0700449,90124.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765221763623,0.0673059,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765221764934,0.0673059,90116.0,90115.0,0.0031097]
["bitfinex-derivatives","BTCF0:USTF0",1765221765429,0.0673059,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765221765636,0.0673059,90116.0,90115.0,0.0021097]
["bitfinex-derivatives","BTCF0:USTF0",1765221766822,0.0673059,90116.0,90115.0,0.0294497]
["bitfinex-derivatives","BTCF0:USTF0",1765221767023,0.0110953,90121.0,90119.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1765221767215,0.0110949,90124.0,90121.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1765221767415,0.0110949,90124.0,90123.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765221767919,0.0395845,90127.0,90126.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765221768923,0.0673045,90127.0,90126.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765221769118,0.05621,90127.0,90126.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765221770224,0.05721,90127.0,90126.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765221770422,0.001,90127.0,90126.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1765221770826,0.0673028,90141.0,90140.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765221771126,0.0110926,90143.0,90141.0,0.0658128]
["bitfinex-derivatives","BTCF0:USTF0",1765221771327,0.0110924,90145.0,90141.0,0.0658128]
["bitfinex-derivatives","BTCF0:USTF0",1765221772134,0.0395819,90148.0,90147.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765221772526,0.0673019,90148.0,90147.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765221776332,0.0673025,90143.0,90142.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1765221777126,0.0673025,90143.0,90142.0,0.0384327]
["bitfinex-derivatives","BTCF0:USTF0",1765221777328,0.0673025,90143.0,90142.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1765221777526,0.0673025,90143.0,90142.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1765221780339,0.0673025,90143.0,90142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765221781042,0.0673025,90143.0,90142.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765221781940,0.05802,90153.0,90152.0,0.0840914]
["bitfinex-derivatives","BTCF0:USTF0",1765221782144,0.02936,90153.0,90152.0,0.0840914]
["bitfinex-derivatives","BTCF0:USTF0",1765221782434,0.05802,90153.0,90152.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765221782832,0.07457,90153.0,90152.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765221783241,0.07657,90153.0,90152.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765221783827,0.05802,90137.0,90136.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765221784028,0.05802,90137.0,90117.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1765221784029,0.0691139,90132.0,90122.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1765221784233,0.0691139,90132.0,90126.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1765221784431,0.01655,90135.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765221784432,0.0691159,90116.0,90115.0,0.0570497]
["bitfinex-derivatives","BTCF0:USTF0",1765221784636,0.0691159,90116.0,90115.0,0.0283197]
["bitfinex-derivatives","BTCF0:USTF0",1765221784939,0.0691159,90116.0,90115.0,0.0394157]
["bitfinex-derivatives","BTCF0:USTF0",1765221785130,0.0691159,90116.0,90115.0,0.0681457]
["bitfinex-derivatives","BTCF0:USTF0",1765221785642,0.0691159,90116.0,90115.0,0.0570497]
["bitfinex-derivatives","BTCF0:USTF0",1765221786537,0.0691159,90116.0,90115.0,0.0590497]
["bitfinex-derivatives","BTCF0:USTF0",1765221786739,0.05802,90116.0,90115.0,0.0590497]
["bitfinex-derivatives","BTCF0:USTF0",1765221786933,0.05802,90116.0,90115.0,0.0600497]
["bitfinex-derivatives","BTCF0:USTF0",1765221787130,0.05802,90116.0,90115.0,0.0041097]
["bitfinex-derivatives","BTCF0:USTF0",1765221788448,0.05802,90116.0,90115.0,0.0051097]
["bitfinex-derivatives","BTCF0:USTF0",1765221788637,0.05802,90116.0,90115.0,0.0041097]
["bitfinex-derivatives","BTCF0:USTF0",1765221788944,0.05802,90116.0,90115.0,0.0051097]
["bitfinex-derivatives","BTCF0:USTF0",1765221789333,0.05802,90109.0,90108.0,0.01107921]
["bitfinex-derivatives","BTCF0:USTF0",1765221789529,0.05802,90107.0,90106.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765221789732,0.05802,90107.0,90106.0,0.01126349]
["bitfinex-derivatives","BTCF0:USTF0",1765221789941,0.02936,90107.0,90106.0,0.07821616]
["bitfinex-derivatives","BTCF0:USTF0",1765221790134,0.05802,90107.0,90106.0,0.07821616]
["bitfinex-derivatives","BTCF0:USTF0",1765221790536,0.05802,90112.0,90111.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765221790736,0.02866,90123.0,90122.0,0.0670349]
["bitfinex-derivatives","BTCF0:USTF0",1765221791139,0.05818639,90125.0,90124.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765221792239,0.05725,90115.0,90114.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1765221793344,0.068347,90107.0,90106.0,0.01117906]
["bitfinex-derivatives","BTCF0:USTF0",1765221794444,0.068347,90107.0,90106.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765221795343,0.068347,90107.0,90106.0,0.00416639]
["bitfinex-derivatives","BTCF0:USTF0",1765221795745,0.068347,90107.0,90106.0,0.00616639]
["bitfinex-derivatives","BTCF0:USTF0",1765221798039,0.0683496,90086.0,90085.0,0.0702696]
["bitfinex-derivatives","BTCF0:USTF0",1765221798846,0.05725,90086.0,90085.0,0.0702696]
["bitfinex-derivatives","BTCF0:USTF0",1765221799045,0.05725,90086.0,90085.0,0.0742696]
["bitfinex-derivatives","BTCF0:USTF0",1765221799247,0.0683496,90086.0,90085.0,0.0742696]
["bitfinex-derivatives","BTCF0:USTF0",1765221799447,0.0693496,90086.0,90085.0,0.0842696]
["bitfinex-derivatives","BTCF0:USTF0",1765221799842,0.05825,90086.0,90085.0,0.09541146]
["bitfinex-derivatives","BTCF0:USTF0",1765221801049,0.001,90086.0,90085.0,0.09541146]
["bitfinex-derivatives","BTCF0:USTF0",1765221803351,0.05825,90086.0,90085.0,0.08431186]
["bitfinex-derivatives","BTCF0:USTF0",1765221803840,0.05825,90086.0,90076.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765221803841,0.0683507,90077.0,90076.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765221804450,0.0683507,90077.0,90076.0,0.02959649]
["bitfinex-derivatives","BTCF0:USTF0",1765221804655,0.0683507,90077.0,90076.0,0.05933649]
["bitfinex-derivatives","BTCF0:USTF0",1765221804855,0.0693507,90077.0,90076.0,0.05933649]
["bitfinex-derivatives","BTCF0:USTF0",1765221805360,0.0723507,90077.0,90076.0,0.05933649]
["bitfinex-derivatives","BTCF0:USTF0",1765221805656,0.0683507,90077.0,90076.0,0.02959649]
["bitfinex-derivatives","BTCF0:USTF0",1765221805846,0.0693507,90077.0,90076.0,0.02959649]
["bitfinex-derivatives","BTCF0:USTF0",1765221806046,0.0693507,90077.0,90076.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765221806244,0.0693507,90077.0,90076.0,0.02959649]
["bitfinex-derivatives","BTCF0:USTF0",1765221807257,0.0683507,90077.0,90076.0,0.02959649]
["bitfinex-derivatives","BTCF0:USTF0",1765221807452,0.06225,90077.0,90076.0,0.06033649]
["bitfinex-derivatives","BTCF0:USTF0",1765221807655,0.005,90077.0,90076.0,0.06033649]
["bitfinex-derivatives","BTCF0:USTF0",1765221808055,0.001,90077.0,90076.0,0.05933649]
["bitfinex-derivatives","BTCF0:USTF0",1765221808245,0.007,90077.0,90076.0,0.06033649]
["bitfinex-derivatives","BTCF0:USTF0",1765221808451,0.06425,90077.0,90076.0,0.03059649]
["bitfinex-derivatives","BTCF0:USTF0",1765221808750,0.06425,90077.0,90076.0,0.06033649]
["bitfinex-derivatives","BTCF0:USTF0",1765221808951,0.06425,90077.0,90076.0,0.00116649]
["bitfinex-derivatives","BTCF0:USTF0",1765221809146,0.05825,90077.0,90076.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765221809544,0.05725,90077.0,90076.0,0.00116649]
["bitfinex-derivatives","BTCF0:USTF0",1765221810856,0.06225,90077.0,90076.0,0.00216649]
["bitfinex-derivatives","BTCF0:USTF0",1765221811050,0.06225,90077.0,90076.0,0.00116649]
["bitfinex-derivatives","BTCF0:USTF0",1765221811250,0.05725,90077.0,90076.0,0.05933649]
["bitfinex-derivatives","BTCF0:USTF0",1765221811452,0.06225,90077.0,90076.0,0.06033649]
["bitfinex-derivatives","BTCF0:USTF0",1765221811850,0.06425,90077.0,90076.0,0.03059649]
["bitfinex-derivatives","BTCF0:USTF0",1765221812359,0.06425,90077.0,90076.0,0.00116649]
["bitfinex-derivatives","BTCF0:USTF0",1765221813863,0.06425,90077.0,90076.0,0.03059649]
["bitfinex-derivatives","BTCF0:USTF0",1765221815153,0.06425,90077.0,90076.0,0.06033649]
["bitfinex-derivatives","BTCF0:USTF0",1765221815454,0.007,90077.0,90076.0,0.06033649]
["bitfinex-derivatives","BTCF0:USTF0",1765221818349,0.06425,90077.0,90076.0,0.06033649]
["bitfinex-derivatives","BTCF0:USTF0",1765221818550,0.03679,90077.0,90076.0,0.06033649]
["bitfinex-derivatives","BTCF0:USTF0",1765221818851,0.06425,90077.0,90076.0,0.06033649]
["bitfinex-derivatives","BTCF0:USTF0",1765221819463,0.03679,90077.0,90076.0,0.06033649]
["bitfinex-derivatives","BTCF0:USTF0",1765221819663,0.06425,90077.0,90076.0,0.06033649]
["bitfinex-derivatives","BTCF0:USTF0",1765221820557,0.0753507,90077.0,90076.0,0.00116649]
["bitfinex-derivatives","BTCF0:USTF0",1765221823054,0.0753507,90077.0,90076.0,0.00111009]
["bitfinex-derivatives","BTCF0:USTF0",1765221823259,0.05699,90058.0,90044.0,0.07979417]
["bitfinex-derivatives","BTCF0:USTF0",1765221823566,0.01299,90063.0,90054.0,0.0695032]
["bitfinex-derivatives","BTCF0:USTF0",1765221823567,0.0680935,90055.0,90054.0,0.0695032]
["bitfinex-derivatives","BTCF0:USTF0",1765221823767,0.05699,90046.0,90045.0,0.05185226]
["bitfinex-derivatives","BTCF0:USTF0",1765221823962,0.05699,90046.0,90045.0,0.08084226]
["bitfinex-derivatives","BTCF0:USTF0",1765221824465,0.05710017,90046.0,90045.0,0.08484226]
["bitfinex-derivatives","BTCF0:USTF0",1765221825068,0.00011017,90046.0,90045.0,0.10140226]
["bitfinex-derivatives","BTCF0:USTF0",1765221825263,0.00016658,90055.0,90054.0,0.0860635]
["bitfinex-derivatives","BTCF0:USTF0",1765221826556,0.00316658,90055.0,90054.0,0.0870635]
["bitfinex-derivatives","BTCF0:USTF0",1765221826757,0.00316658,90055.0,90054.0,0.4890635]
["bitfinex-derivatives","BTCF0:USTF0",1765221827470,0.00316658,90055.0,90054.0,0.0890635]
["bitfinex-derivatives","BTCF0:USTF0",1765221827867,0.00316658,90055.0,90054.0,0.4890635]
["bitfinex-derivatives","BTCF0:USTF0",1765221828066,0.00316658,90055.0,90054.0,0.0890635]
["bitfinex-derivatives","BTCF0:USTF0",1765221828263,0.02804,90079.0,90078.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1765221828466,0.08314566,90079.0,90078.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1765221829673,0.09314566,90079.0,90078.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1765221829860,0.09414566,90079.0,90078.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1765221830581,0.09414566,90079.0,90078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765221831375,0.09414566,90079.0,90078.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1765221832278,0.09414566,90079.0,90078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765221833269,0.0680915,90070.0,90069.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765221833474,0.09427384,90070.0,90069.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765221834871,0.0680915,90070.0,90069.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765221835069,0.09427372,90070.0,90069.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765221835270,0.0680915,90070.0,90069.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765221835474,0.0680915,90070.0,90069.0,0.05856658]
["bitfinex-derivatives","BTCF0:USTF0",1765221835675,0.0740915,90070.0,90069.0,0.05956658]
["bitfinex-derivatives","BTCF0:USTF0",1765221838376,0.0740915,90070.0,90069.0,0.00116658]
["bitfinex-derivatives","BTCF0:USTF0",1765221838578,0.10026424,90070.0,90069.0,0.00116658]
["bitfinex-derivatives","BTCF0:USTF0",1765221839075,0.0740915,90070.0,90069.0,0.00116658]
["bitfinex-derivatives","BTCF0:USTF0",1765221840477,0.0740915,90070.0,90069.0,0.05987658]
["bitfinex-derivatives","BTCF0:USTF0",1765221840875,0.0676841,90049.0,90048.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1765221841181,0.0676845,90046.0,90045.0,0.06919766]
["bitfinex-derivatives","BTCF0:USTF0",1765221841379,0.0676845,90046.0,90045.0,0.01133766]
["bitfinex-derivatives","BTCF0:USTF0",1765221841572,0.0676851,90041.0,90040.0,0.05897062]
["bitfinex-derivatives","BTCF0:USTF0",1765221841773,0.0676851,90041.0,90040.0,0.01245452]
["bitfinex-derivatives","BTCF0:USTF0",1765221842074,0.0676851,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765221842579,0.0676862,90032.0,90031.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765221842776,0.0676882,90016.0,90015.0,0.05897093]
["bitfinex-derivatives","BTCF0:USTF0",1765221842974,0.0676882,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765221843278,0.0676882,90016.0,90015.0,0.02925093]
["bitfinex-derivatives","BTCF0:USTF0",1765221843883,0.0676882,90016.0,90015.0,0.01399394]
["bitfinex-derivatives","BTCF0:USTF0",1765221844275,0.0676882,90016.0,90015.0,0.04213394]
["bitfinex-derivatives","BTCF0:USTF0",1765221844885,0.0686882,90016.0,90015.0,0.07285394]
["bitfinex-derivatives","BTCF0:USTF0",1765221845084,0.0686882,90016.0,90015.0,0.01499394]
["bitfinex-derivatives","BTCF0:USTF0",1765221845690,0.05758,90016.0,90015.0,0.07285394]
["bitfinex-derivatives","BTCF0:USTF0",1765221852178,0.05758,90016.0,90015.0,0.00411093]
["bitfinex-derivatives","BTCF0:USTF0",1765221852887,0.05758,90016.0,90015.0,0.03123093]
["bitfinex-derivatives","BTCF0:USTF0",1765221853089,0.05758,90016.0,90015.0,0.05934093]
["bitfinex-derivatives","BTCF0:USTF0",1765221853777,0.05658,90016.0,90015.0,0.05934093]
["bitfinex-derivatives","BTCF0:USTF0",1765221853978,0.05858,90016.0,90015.0,0.05934093]
["bitfinex-derivatives","BTCF0:USTF0",1765221854385,0.05858,90016.0,90015.0,0.05834093]
["bitfinex-derivatives","BTCF0:USTF0",1765221856384,0.03118,90016.0,90015.0,0.05834093]
["bitfinex-derivatives","BTCF0:USTF0",1765221856582,0.002,90016.0,90015.0,0.05834093]
["bitfinex-derivatives","BTCF0:USTF0",1765221858393,0.05721,90016.0,90015.0,0.05834093]
["bitfinex-derivatives","BTCF0:USTF0",1765221859490,0.002,90016.0,90015.0,0.05834093]
["bitfinex-derivatives","BTCF0:USTF0",1765221859691,0.02985,90016.0,90015.0,0.05834093]
["bitfinex-derivatives","BTCF0:USTF0",1765221859896,0.05721,90016.0,90015.0,0.05834093]
["bitfinex-derivatives","BTCF0:USTF0",1765221866706,0.02985,90016.0,90015.0,0.05834093]
["bitfinex-derivatives","BTCF0:USTF0",1765221867303,0.002,90016.0,90015.0,0.05834093]
["bitfinex-derivatives","BTCF0:USTF0",1765221867607,0.00016658,90025.0,90024.0,0.0826572]
["bitfinex-derivatives","BTCF0:USTF0",1765221870104,0.05521,90017.0,90016.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765221870308,0.0834182,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765221871611,0.10998486,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765221872010,0.0663188,90011.0,90010.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765221872212,0.0663188,90011.0,89990.0,0.00111124]
["bitfinex-derivatives","BTCF0:USTF0",1765221872213,0.0663193,90007.0,89999.0,0.01268856]
["bitfinex-derivatives","BTCF0:USTF0",1765221872419,0.09288596,90007.0,89999.0,0.01268856]
["bitfinex-derivatives","BTCF0:USTF0",1765221873220,0.09297499,90007.0,89999.0,0.01268856]
["bitfinex-derivatives","BTCF0:USTF0",1765221873418,0.09297499,90007.0,90006.0,0.00116658]
["bitfinex-derivatives","BTCF0:USTF0",1765221873626,0.09397499,90007.0,90006.0,0.00216658]
["bitfinex-derivatives","BTCF0:USTF0",1765221878027,0.0834213,89991.0,89990.0,0.02823124]
["bitfinex-derivatives","BTCF0:USTF0",1765221878321,0.0834213,89991.0,89990.0,0.00111124]
["bitfinex-derivatives","BTCF0:USTF0",1765221878627,0.0834213,89991.0,89990.0,0.01375554]
["bitfinex-derivatives","BTCF0:USTF0",1765221879126,0.0834213,89991.0,89990.0,0.01675554]
["bitfinex-derivatives","BTCF0:USTF0",1765221879328,0.0844213,89991.0,89990.0,0.02275554]
["bitfinex-derivatives","BTCF0:USTF0",1765221882333,0.001,89991.0,89990.0,0.09061694]
["bitfinex-derivatives","BTCF0:USTF0",1765221882533,0.05994,89991.0,89990.0,0.09061694]
["bitfinex-derivatives","BTCF0:USTF0",1765221884232,0.001,89991.0,89990.0,0.09061694]
["bitfinex-derivatives","BTCF0:USTF0",1765221887638,0.00016668,89999.0,89998.0,0.0700104]
["bitfinex-derivatives","BTCF0:USTF0",1765221887944,8.903e-05,90007.0,90006.0,0.0700094]
["bitfinex-derivatives","BTCF0:USTF0",1765221889242,0.05902903,90007.0,90006.0,0.0700094]
["bitfinex-derivatives","BTCF0:USTF0",1765221889548,0.06002903,90007.0,90006.0,0.0720094]
["bitfinex-derivatives","BTCF0:USTF0",1765221891742,0.00108903,90007.0,90006.0,0.0720094]
["bitfinex-derivatives","BTCF0:USTF0",1765221893444,0.00016668,90016.0,90015.0,0.0700083]
["bitfinex-derivatives","BTCF0:USTF0",1765221894548,0.00116668,90016.0,90015.0,0.0700083]
["bitfinex-derivatives","BTCF0:USTF0",1765221895045,0.00416668,90016.0,90015.0,0.0710083]
["bitfinex-derivatives","BTCF0:USTF0",1765221895740,0.00316668,90016.0,90015.0,0.0710083]
["bitfinex-derivatives","BTCF0:USTF0",1765221895944,0.0700463,90032.0,90031.0,0.0700063]
["bitfinex-derivatives","BTCF0:USTF0",1765221896146,0.0700463,90032.0,90031.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765221896337,0.0408478,90020.0,90019.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765221896542,0.0700478,90020.0,90019.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765221896742,0.05894,90020.0,90019.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765221898051,0.05894,90020.0,90019.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765221898757,0.05994,90020.0,90019.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765221900343,0.05994,90020.0,90019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765221900851,0.001,90020.0,90019.0,0.0705678]
["bitfinex-derivatives","BTCF0:USTF0",1765221901851,0.00016668,90029.0,90028.0,0.0685667]
["bitfinex-derivatives","BTCF0:USTF0",1765221902055,0.00111062,90040.0,90039.0,0.0685654]
["bitfinex-derivatives","BTCF0:USTF0",1765221902758,0.0111,90083.0,90032.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765221902759,0.0111018,90068.0,90061.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765221903061,0.07701079,90080.0,90061.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765221903062,0.00016658,90071.0,90061.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765221903449,0.00016658,90071.0,90061.0,0.07015032]
["bitfinex-derivatives","BTCF0:USTF0",1765221904552,0.00016658,90071.0,90070.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765221904751,0.00016658,90071.0,90070.0,0.0852915]
["bitfinex-derivatives","BTCF0:USTF0",1765221904957,0.02945,90083.0,90082.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765221905147,0.02945,90083.0,90082.0,0.0685601]
["bitfinex-derivatives","BTCF0:USTF0",1765221905348,0.05898,90083.0,90082.0,0.0685601]
["bitfinex-derivatives","BTCF0:USTF0",1765221906957,0.05898,90074.0,90073.0,0.02823658]
["bitfinex-derivatives","BTCF0:USTF0",1765221907251,0.05898,90074.0,90073.0,0.05762658]
["bitfinex-derivatives","BTCF0:USTF0",1765221908448,0.05998,90074.0,90073.0,0.06162658]
["bitfinex-derivatives","BTCF0:USTF0",1765221909055,0.001,90074.0,90073.0,0.06162658]
["bitfinex-derivatives","BTCF0:USTF0",1765221910251,0.0700804,90080.0,90079.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765221911448,0.0710804,90080.0,90079.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765221912752,0.0720804,90080.0,90079.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765221912959,0.0720804,90080.0,90079.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765221913659,0.0720804,90080.0,90079.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1765221914163,0.0720804,90080.0,90079.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765221914859,0.0720804,90080.0,90079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765221915666,0.0720804,90080.0,90079.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1765221915970,0.0720804,90080.0,90079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765221917161,0.0720804,90080.0,90079.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1765221918069,0.0720804,90080.0,90079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765221920064,0.0720804,90080.0,90079.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1765221920262,0.0720804,90080.0,90079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765221924465,0.0720804,90080.0,90073.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765221924466,0.065911,90074.0,90073.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765221924671,0.0131004,90080.0,90040.0,0.10847578]
["bitfinex-derivatives","BTCF0:USTF0",1765221924672,0.0659138,90054.0,90053.0,0.0695036]
["bitfinex-derivatives","BTCF0:USTF0",1765221924864,0.0659138,90054.0,90053.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765221925169,0.0659138,90054.0,90053.0,0.04302197]
["bitfinex-derivatives","BTCF0:USTF0",1765221925380,0.0659138,90054.0,90053.0,0.01396197]
["bitfinex-derivatives","BTCF0:USTF0",1765221925562,0.0659138,90054.0,90053.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1765221925760,0.0659138,90054.0,90053.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765221926273,0.0669138,90054.0,90053.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1765221926677,0.0669138,90054.0,90053.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765221926874,0.05581,90054.0,90053.0,0.07424733]
["bitfinex-derivatives","BTCF0:USTF0",1765221927083,0.001,90054.0,90053.0,0.07424733]
["bitfinex-derivatives","BTCF0:USTF0",1765221927471,0.00016658,90063.0,90062.0,0.0695025]
["bitfinex-derivatives","BTCF0:USTF0",1765221927673,0.0111009,90076.0,90075.0,0.0695009]
["bitfinex-derivatives","BTCF0:USTF0",1765221927971,0.01775,90096.0,90078.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1765221928276,0.05481,90080.0,90079.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765221928664,0.0111014,90072.0,90070.0,0.04032808]
["bitfinex-derivatives","BTCF0:USTF0",1765221928871,0.05481,90071.0,90070.0,0.06966808]
["bitfinex-derivatives","BTCF0:USTF0",1765221929566,0.05481,90071.0,90070.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765221929973,0.05981,90071.0,90070.0,0.03022658]
["bitfinex-derivatives","BTCF0:USTF0",1765221930763,0.05981,90071.0,90070.0,0.05956658]
["bitfinex-derivatives","BTCF0:USTF0",1765221931484,0.06281,90071.0,90070.0,0.05956658]
["bitfinex-derivatives","BTCF0:USTF0",1765221932065,0.08933633,90071.0,90070.0,0.05956658]
["bitfinex-derivatives","BTCF0:USTF0",1765221932467,0.03452633,90071.0,90070.0,0.05956658]
["bitfinex-derivatives","BTCF0:USTF0",1765221932667,0.07913747,90101.0,90090.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1765221932870,0.01775,90126.0,90104.0,0.0694973]
["bitfinex-derivatives","BTCF0:USTF0",1765221932871,0.05481,90105.0,90104.0,0.0694973]
["bitfinex-derivatives","BTCF0:USTF0",1765221933069,0.0273,90118.0,90117.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765221933374,0.0659048,90125.0,90124.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765221933778,0.05481,90125.0,90124.0,0.07216162]
["bitfinex-derivatives","BTCF0:USTF0",1765221934076,0.00016592,90134.0,90133.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765221934268,0.02746592,90134.0,90133.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765221934485,0.00016592,90134.0,90133.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765221934678,0.00016592,90134.0,90124.0,0.27401237]
["bitfinex-derivatives","BTCF0:USTF0",1765221934883,0.0110959,90116.0,90115.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765221935176,0.0659059,90116.0,90115.0,0.01408323]
["bitfinex-derivatives","BTCF0:USTF0",1765221935372,0.0659059,90116.0,90115.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765221935779,0.0659059,90116.0,90115.0,0.02922648]
["bitfinex-derivatives","BTCF0:USTF0",1765221935971,0.0669059,90116.0,90115.0,0.03422648]
["bitfinex-derivatives","BTCF0:USTF0",1765221936175,0.0669059,90116.0,90115.0,0.0481097]
["bitfinex-derivatives","BTCF0:USTF0",1765221936576,0.0659059,90116.0,90115.0,0.0734497]
["bitfinex-derivatives","BTCF0:USTF0",1765221936768,0.0659059,90116.0,90115.0,0.0754497]
["bitfinex-derivatives","BTCF0:USTF0",1765221936966,0.05481,90116.0,90115.0,0.0754497]
["bitfinex-derivatives","BTCF0:USTF0",1765221937173,0.0659059,90116.0,90115.0,0.0754497]
["bitfinex-derivatives","BTCF0:USTF0",1765221937384,0.0659059,90116.0,90115.0,0.0744497]
["bitfinex-derivatives","BTCF0:USTF0",1765221937880,0.0659059,90116.0,90115.0,0.00216648]
["bitfinex-derivatives","BTCF0:USTF0",1765221938082,0.0659059,90116.0,90115.0,0.01584292]
["bitfinex-derivatives","BTCF0:USTF0",1765221938668,0.0659059,90116.0,90115.0,0.01484292]
["bitfinex-derivatives","BTCF0:USTF0",1765221938884,0.0669059,90116.0,90115.0,0.01784292]
["bitfinex-derivatives","BTCF0:USTF0",1765221939279,0.0659059,90116.0,90115.0,0.01484292]
["bitfinex-derivatives","BTCF0:USTF0",1765221939472,0.0669059,90116.0,90115.0,0.01984292]
["bitfinex-derivatives","BTCF0:USTF0",1765221939869,0.0669059,90116.0,90115.0,0.01884292]
["bitfinex-derivatives","BTCF0:USTF0",1765221940388,0.0669059,90116.0,90115.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765221940678,0.0669059,90116.0,90091.0,0.07281379]
["bitfinex-derivatives","BTCF0:USTF0",1765221940679,0.05481,90092.0,90091.0,0.07281379]
["bitfinex-derivatives","BTCF0:USTF0",1765221940882,0.05481,90092.0,90091.0,0.0585334]
["bitfinex-derivatives","BTCF0:USTF0",1765221941082,0.05481,90100.0,90099.0,0.069498]
["bitfinex-derivatives","BTCF0:USTF0",1765221941384,0.05481,90100.0,90099.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765221941683,0.05481,90100.0,90099.0,0.069498]
["bitfinex-derivatives","BTCF0:USTF0",1765221942079,0.0659069,90108.0,90107.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765221942283,0.05481,90108.0,90107.0,0.069497]
["bitfinex-derivatives","BTCF0:USTF0",1765221942486,0.00016648,90109.0,90108.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765221943983,0.01126318,90109.0,90108.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765221944289,0.01126318,90109.0,90107.0,0.016097]
["bitfinex-derivatives","BTCF0:USTF0",1765221944290,0.0576,90108.0,90107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765221945188,0.06986318,90109.0,90108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765221945685,0.06986318,90109.0,90108.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1765221945686,0.00016648,90109.0,90108.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1765221945889,0.0686968,90108.0,90107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765221946394,0.02839,90099.0,90098.0,0.29963885]
["bitfinex-derivatives","BTCF0:USTF0",1765221946577,0.02839,90099.0,90098.0,0.0684481]
["bitfinex-derivatives","BTCF0:USTF0",1765221947293,0.02839,90106.0,90105.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765221947788,0.0576,90106.0,90105.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765221947983,0.001,90108.0,90107.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765221948391,0.00016648,90109.0,90108.0,0.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1765221949588,0.00116648,90109.0,90108.0,0.0724468]
["bitfinex-derivatives","BTCF0:USTF0",1765221951092,0.02955648,90109.0,90108.0,0.0734468]
["bitfinex-derivatives","BTCF0:USTF0",1765221951692,0.00116648,90109.0,90108.0,0.0734468]
["bitfinex-derivatives","BTCF0:USTF0",1765221953195,0.00116648,90109.0,90108.0,0.0913868]
["bitfinex-derivatives","BTCF0:USTF0",1765221954495,0.06986318,90109.0,90108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765221955689,0.06986318,90109.0,90108.0,0.0913868]
["bitfinex-derivatives","BTCF0:USTF0",1765221955690,0.02955648,90109.0,90108.0,0.0913868]
["bitfinex-derivatives","BTCF0:USTF0",1765221955891,0.05876648,90109.0,90108.0,0.0734468]
["bitfinex-derivatives","BTCF0:USTF0",1765221956094,0.00116648,90109.0,90108.0,0.0913868]
["bitfinex-derivatives","BTCF0:USTF0",1765221956697,0.30923332,90140.0,90125.0,0.0684448]
["bitfinex-derivatives","BTCF0:USTF0",1765221956698,0.02839,90126.0,90125.0,0.0684448]
["bitfinex-derivatives","BTCF0:USTF0",1765221956887,0.02839,90134.0,90133.0,0.0684437]
["bitfinex-derivatives","BTCF0:USTF0",1765221957501,0.0576,90134.0,90133.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765221958706,0.0616,90134.0,90133.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765221959106,0.0616,90134.0,90133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765221959496,0.0636,90134.0,90133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765221959698,0.0686942,90130.0,90129.0,0.0407742]
["bitfinex-derivatives","BTCF0:USTF0",1765221960000,0.0686942,90130.0,90129.0,0.0684442]
["bitfinex-derivatives","BTCF0:USTF0",1765221960805,0.0686942,90130.0,90124.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765221960806,0.0110947,90126.0,90125.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1765221961002,0.0686947,90126.0,90125.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1765221961205,0.0686947,90126.0,90125.0,0.0684448]
["bitfinex-derivatives","BTCF0:USTF0",1765221961810,0.0576,90126.0,90125.0,0.0684448]
["bitfinex-derivatives","BTCF0:USTF0",1765221962504,0.0586,90126.0,90125.0,0.0694448]
["bitfinex-derivatives","BTCF0:USTF0",1765221963113,0.02939,90126.0,90125.0,0.0694448]
["bitfinex-derivatives","BTCF0:USTF0",1765221963904,0.0586,90126.0,90125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765221964106,0.0586,90126.0,90125.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1765221964409,0.0586,90126.0,90125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765221965008,0.08422371,90126.0,90125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765221968012,0.08422371,90126.0,90097.0,0.07979417]
["bitfinex-derivatives","BTCF0:USTF0",1765221968013,0.05697,90100.0,90099.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765221968207,0.07463,90100.0,90099.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765221968403,0.0680688,90092.0,90091.0,0.04348091]
["bitfinex-derivatives","BTCF0:USTF0",1765221968603,0.0680688,90092.0,90091.0,0.01419091]
["bitfinex-derivatives","BTCF0:USTF0",1765221968809,0.0680688,90092.0,90091.0,0.04348091]
["bitfinex-derivatives","BTCF0:USTF0",1765221969007,0.0680688,90092.0,90091.0,0.07088091]
["bitfinex-derivatives","BTCF0:USTF0",1765221970909,0.001,90092.0,90091.0,0.02728981]
["bitfinex-derivatives","BTCF0:USTF0",1765221971103,0.001,90092.0,90091.0,0.08397981]
["bitfinex-derivatives","BTCF0:USTF0",1765221975611,0.05851,90092.0,90091.0,0.08397981]
["bitfinex-derivatives","BTCF0:USTF0",1765221977325,0.05851,90092.0,90091.0,0.01619091]
["bitfinex-derivatives","BTCF0:USTF0",1765221978319,0.05851,90092.0,90091.0,0.0021334]
["bitfinex-derivatives","BTCF0:USTF0",1765221979324,0.05851,90092.0,90091.0,0.0603034]
["bitfinex-derivatives","BTCF0:USTF0",1765221980414,0.05851,90092.0,90091.0,0.07342678]
["bitfinex-derivatives","BTCF0:USTF0",1765221981626,0.05851,90092.0,90091.0,0.01525678]
["bitfinex-derivatives","BTCF0:USTF0",1765221982324,0.05851,90092.0,90091.0,0.0021334]
["bitfinex-derivatives","BTCF0:USTF0",1765221985222,0.05851,90092.0,90091.0,0.0714023]
["bitfinex-derivatives","BTCF0:USTF0",1765221985430,0.001,90092.0,90091.0,0.0714023]
["bitfinex-derivatives","BTCF0:USTF0",1765221985722,0.00016648,90101.0,90100.0,0.0692678]
["bitfinex-derivatives","BTCF0:USTF0",1765221986328,0.02835648,90101.0,90100.0,0.0692678]
["bitfinex-derivatives","BTCF0:USTF0",1765221986822,0.02935648,90101.0,90100.0,0.0692678]
["bitfinex-derivatives","BTCF0:USTF0",1765221987032,0.03135648,90101.0,90100.0,0.0702678]
["bitfinex-derivatives","BTCF0:USTF0",1765221987230,0.00316648,90101.0,90100.0,0.0702678]
["bitfinex-derivatives","BTCF0:USTF0",1765221987832,0.0668969,90108.0,90107.0,0.069267]
["bitfinex-derivatives","BTCF0:USTF0",1765221988125,0.0558,90108.0,90107.0,0.069267]
["bitfinex-derivatives","BTCF0:USTF0",1765221988332,0.0558,90116.0,90115.0,0.0692659]
["bitfinex-derivatives","BTCF0:USTF0",1765221989720,0.0588,90116.0,90115.0,0.0692659]
["bitfinex-derivatives","BTCF0:USTF0",1765221989920,0.0748963,90116.0,90115.0,0.0702659]
["bitfinex-derivatives","BTCF0:USTF0",1765221990423,0.0748963,90116.0,90115.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1765221990631,0.0748963,90116.0,90115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765221992327,0.0748963,90116.0,90115.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765221993031,0.0748963,90116.0,90115.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1765221993227,0.0748963,90116.0,90115.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1765221993427,0.0748963,90116.0,90115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765221994734,0.0748963,90116.0,90115.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1765221996036,0.008,90116.0,90115.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1765221996438,0.00016592,90125.0,90124.0,0.0692649]
["bitfinex-derivatives","BTCF0:USTF0",1765221996637,0.04039239,90140.0,90139.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1765221997140,0.06800239,90140.0,90139.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765221997733,0.0558,90131.0,90130.0,0.05833648]
["bitfinex-derivatives","BTCF0:USTF0",1765221998131,0.0558,90131.0,90130.0,0.06943058]
["bitfinex-derivatives","BTCF0:USTF0",1765221998339,0.0558,90131.0,90130.0,0.08738058]
["bitfinex-derivatives","BTCF0:USTF0",1765221999329,0.066894,90131.0,90130.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765222000234,0.066894,90131.0,90130.0,0.00116648]
["bitfinex-derivatives","BTCF0:USTF0",1765222004245,0.066894,90131.0,90099.0,0.41957207]
["bitfinex-derivatives","BTCF0:USTF0",1765222004246,0.0683961,90114.0,90113.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1765222004940,0.0683961,90114.0,90113.0,0.0392461]
["bitfinex-derivatives","BTCF0:USTF0",1765222005351,0.0683961,90114.0,90113.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1765222005750,0.0693961,90114.0,90113.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1765222005941,0.0693961,90114.0,90113.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765222006139,0.0683961,90114.0,90113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765222006451,0.0683961,90114.0,90113.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765222007147,0.01487,90126.0,90113.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1765222007346,0.0683932,90138.0,90137.0,0.0676833]
["bitfinex-derivatives","BTCF0:USTF0",1765222007741,0.0573,90138.0,90137.0,0.0676833]
["bitfinex-derivatives","BTCF0:USTF0",1765222008346,0.0573,90138.0,90137.0,0.08120718]
["bitfinex-derivatives","BTCF0:USTF0",1765222009050,0.0593,90138.0,90137.0,0.08120718]
["bitfinex-derivatives","BTCF0:USTF0",1765222009254,0.0603,90138.0,90137.0,0.08120718]
["bitfinex-derivatives","BTCF0:USTF0",1765222009942,0.0603,90138.0,90137.0,0.07011388]
["bitfinex-derivatives","BTCF0:USTF0",1765222010341,0.0593,90138.0,90137.0,0.07011388]
["bitfinex-derivatives","BTCF0:USTF0",1765222010651,0.0583,90138.0,90137.0,0.07011388]
["bitfinex-derivatives","BTCF0:USTF0",1765222014156,0.001,90138.0,90137.0,0.07011388]
["bitfinex-derivatives","BTCF0:USTF0",1765222014353,0.0573,90158.0,90157.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765222014559,0.02787,90158.0,90157.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765222015457,0.0573,90151.0,90150.0,0.0676816]
["bitfinex-derivatives","BTCF0:USTF0",1765222015849,0.0573,90149.0,90148.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765222016158,0.0573,90149.0,90148.0,0.02831637]
["bitfinex-derivatives","BTCF0:USTF0",1765222017351,0.0573,90149.0,90148.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765222018248,0.0573,90149.0,90148.0,0.00416637]
["bitfinex-derivatives","BTCF0:USTF0",1765222019653,0.0110916,90151.0,90150.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765222019854,0.01623,90160.0,90151.0,0.0676816]
["bitfinex-derivatives","BTCF0:USTF0",1765222019855,0.02787,90152.0,90151.0,0.0676816]
["bitfinex-derivatives","BTCF0:USTF0",1765222020057,0.0110911,90155.0,90154.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765222020262,0.05692,90164.0,90163.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1765222020453,0.05692,90164.0,90163.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1765222020850,0.03954,90164.0,90163.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1765222021050,0.02847,90152.0,90151.0,0.0694416]
["bitfinex-derivatives","BTCF0:USTF0",1765222021254,0.05692,90155.0,90154.0,0.0694411]
["bitfinex-derivatives","BTCF0:USTF0",1765222021664,0.0680111,90155.0,90154.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765222021855,0.0680111,90155.0,90154.0,0.0694412]
["bitfinex-derivatives","BTCF0:USTF0",1765222022561,0.0680111,90155.0,90154.0,0.0714412]
["bitfinex-derivatives","BTCF0:USTF0",1765222022864,0.02845,90155.0,90154.0,0.0714412]
["bitfinex-derivatives","BTCF0:USTF0",1765222023553,0.05692,90155.0,90154.0,0.0714412]
["bitfinex-derivatives","BTCF0:USTF0",1765222024154,0.00110908,90165.0,90164.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1765222024351,0.0110874,90185.0,90160.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765222024562,0.0286555,90200.0,90188.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765222024563,0.00110878,90190.0,90188.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765222024965,0.05714198,90189.0,90188.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765222025863,0.06214198,90189.0,90188.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765222026563,0.06214198,90189.0,90188.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1765222026763,0.06214198,90189.0,90179.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765222026764,0.05692,90180.0,90179.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765222027762,0.05692,90180.0,90179.0,0.05851637]
["bitfinex-derivatives","BTCF0:USTF0",1765222027965,0.02867198,90189.0,90188.0,0.069437]
["bitfinex-derivatives","BTCF0:USTF0",1765222028275,0.05692,90183.0,90182.0,0.0694377]
["bitfinex-derivatives","BTCF0:USTF0",1765222029458,0.02845,90183.0,90182.0,0.0694377]
["bitfinex-derivatives","BTCF0:USTF0",1765222030252,0.05692,90183.0,90182.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765222030768,0.05992,90183.0,90182.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765222031771,0.003,90183.0,90182.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765222032161,0.00022198,90189.0,90188.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765222032359,0.00022198,90189.0,90188.0,0.069437]
["bitfinex-derivatives","BTCF0:USTF0",1765222033261,0.00222198,90189.0,90188.0,0.069437]
["bitfinex-derivatives","BTCF0:USTF0",1765222033666,0.00522198,90189.0,90188.0,0.069437]
["bitfinex-derivatives","BTCF0:USTF0",1765222033864,0.00110878,90190.0,90189.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765222034060,0.00110878,90190.0,90180.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765222034061,0.0381446,90208.0,90207.0,0.0686447]
["bitfinex-derivatives","BTCF0:USTF0",1765222034565,0.0381446,90208.0,90207.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765222034566,0.0671846,90208.0,90207.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765222035172,0.0381446,90208.0,90207.0,0.07124521]
["bitfinex-derivatives","BTCF0:USTF0",1765222035376,0.0811846,90208.0,90207.0,0.07224521]
["bitfinex-derivatives","BTCF0:USTF0",1765222035669,0.0250845,90208.0,90207.0,0.07224521]
["bitfinex-derivatives","BTCF0:USTF0",1765222035868,0.04106,90208.0,90207.0,0.07224521]
["bitfinex-derivatives","BTCF0:USTF0",1765222036071,0.014,90208.0,90207.0,0.07224521]
["bitfinex-derivatives","BTCF0:USTF0",1765222036776,0.003,90208.0,90207.0,0.07124521]
["bitfinex-derivatives","BTCF0:USTF0",1765222036973,0.007,90208.0,90207.0,0.07124521]
["bitfinex-derivatives","BTCF0:USTF0",1765222037565,0.0110827,90224.0,90214.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765222037971,0.0110827,90224.0,90214.0,0.0686438]
["bitfinex-derivatives","BTCF0:USTF0",1765222038172,0.01757,90230.0,90214.0,0.0686438]
["bitfinex-derivatives","BTCF0:USTF0",1765222038675,0.0561,90230.0,90229.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765222038865,0.0110811,90237.0,90232.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1765222039069,0.0671811,90237.0,90236.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765222039270,0.0561,90237.0,90236.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765222039774,0.0561,90221.0,90220.0,0.05772628]
["bitfinex-derivatives","BTCF0:USTF0",1765222040077,0.02706,90221.0,90220.0,0.08602938]
["bitfinex-derivatives","BTCF0:USTF0",1765222040272,0.038143,90221.0,90220.0,0.05772628]
["bitfinex-derivatives","BTCF0:USTF0",1765222040462,0.0381425,90225.0,90224.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765222040664,0.0561,90225.0,90224.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765222041279,0.0434,90229.0,90228.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765222042172,0.0110826,90224.0,90220.0,0.02846928]
["bitfinex-derivatives","BTCF0:USTF0",1765222042481,0.0561,90221.0,90220.0,0.06880928]
["bitfinex-derivatives","BTCF0:USTF0",1765222042666,0.0561,90221.0,90220.0,0.08602928]
["bitfinex-derivatives","BTCF0:USTF0",1765222043875,0.0561,90221.0,90220.0,0.06880928]
["bitfinex-derivatives","BTCF0:USTF0",1765222043876,0.0571,90221.0,90220.0,0.06880928]
["bitfinex-derivatives","BTCF0:USTF0",1765222044074,0.0571,90221.0,90220.0,0.08602928]
["bitfinex-derivatives","BTCF0:USTF0",1765222044373,0.001,90221.0,90220.0,0.08602928]
["bitfinex-derivatives","BTCF0:USTF0",1765222045579,0.0571,90221.0,90220.0,0.08602928]
["bitfinex-derivatives","BTCF0:USTF0",1765222046572,0.001,90221.0,90220.0,0.08602928]
["bitfinex-derivatives","BTCF0:USTF0",1765222046975,0.02806,90221.0,90220.0,0.08602928]
["bitfinex-derivatives","BTCF0:USTF0",1765222047876,0.02806,90221.0,90220.0,0.09002928]
["bitfinex-derivatives","BTCF0:USTF0",1765222048180,0.067183,90221.0,90220.0,0.00416628]
["bitfinex-derivatives","BTCF0:USTF0",1765222048569,0.02706,90221.0,90220.0,0.06172628]
["bitfinex-derivatives","BTCF0:USTF0",1765222048771,0.0671818,90231.0,90230.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765222049477,0.01866816,90240.0,90225.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1765222049478,0.06828876,90240.0,90239.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765222049677,0.09380015,90240.0,90239.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765222049883,0.0561,90234.0,90233.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765222050875,0.0671814,90234.0,90233.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765222051787,0.02904,90222.0,90221.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1765222052084,0.0561,90222.0,90221.0,0.068643]
["bitfinex-derivatives","BTCF0:USTF0",1765222053080,0.0671828,90222.0,90221.0,0.068643]
["bitfinex-derivatives","BTCF0:USTF0",1765222053276,0.0561,90222.0,90221.0,0.068643]
["bitfinex-derivatives","BTCF0:USTF0",1765222053476,0.0561,90222.0,90221.0,0.071643]
["bitfinex-derivatives","BTCF0:USTF0",1765222054277,0.0671828,90222.0,90221.0,0.071643]
["bitfinex-derivatives","BTCF0:USTF0",1765222054678,0.0561,90222.0,90221.0,0.071643]
["bitfinex-derivatives","BTCF0:USTF0",1765222060985,0.0561,90222.0,90221.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765222061192,0.08171999,90222.0,90221.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765222062386,0.08171999,90222.0,90221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765222062692,0.08171999,90222.0,90221.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765222063196,0.05267999,90222.0,90221.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765222063400,0.02561999,90222.0,90221.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765222070502,0.09325279,90222.0,90221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765222071190,0.09325279,90222.0,90221.0,0.041253]
["bitfinex-derivatives","BTCF0:USTF0",1765222071390,0.09325279,90222.0,90221.0,0.069243]
["bitfinex-derivatives","BTCF0:USTF0",1765222072100,0.08216999,90222.0,90221.0,0.069243]
["bitfinex-derivatives","BTCF0:USTF0",1765222073391,0.09325279,90222.0,90221.0,0.069243]
["bitfinex-derivatives","BTCF0:USTF0",1765222074097,0.08216999,90222.0,90221.0,0.069243]
["bitfinex-derivatives","BTCF0:USTF0",1765222075404,0.08216999,90222.0,90221.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765222075603,0.08216999,90222.0,90221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765222077087,0.0110854,90202.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765222077298,0.05655,90199.0,90198.0,0.0662457]
["bitfinex-derivatives","BTCF0:USTF0",1765222077499,0.067636,90199.0,90198.0,0.0662457]
["bitfinex-derivatives","BTCF0:USTF0",1765222078706,0.067636,90199.0,90198.0,0.0752457]
["bitfinex-derivatives","BTCF0:USTF0",1765222079408,0.067636,90199.0,90198.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765222079710,0.09328587,90199.0,90198.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765222080206,0.09328587,90199.0,90198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765222080514,0.09328587,90199.0,90198.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1765222080825,0.09328587,90199.0,90198.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1765222081013,0.09328587,90199.0,90198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765222081303,0.09328587,90199.0,90198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765222081507,0.09328587,90199.0,90198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765222081708,0.09328587,90199.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765222081709,0.0659266,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765222081907,0.09157647,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765222082297,0.0659266,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765222083306,0.0659266,90191.0,90190.0,0.00210878]
["bitfinex-derivatives","BTCF0:USTF0",1765222083912,0.0659266,90191.0,90190.0,0.00510878]
["bitfinex-derivatives","BTCF0:USTF0",1765222084111,0.0659266,90191.0,90190.0,0.06245878]
["bitfinex-derivatives","BTCF0:USTF0",1765222084413,0.0659266,90191.0,90190.0,0.00510878]
["bitfinex-derivatives","BTCF0:USTF0",1765222084813,0.0659266,90191.0,90190.0,0.00410878]
["bitfinex-derivatives","BTCF0:USTF0",1765222085112,0.0659266,90191.0,90190.0,0.00510878]
["bitfinex-derivatives","BTCF0:USTF0",1765222085706,0.05484,90191.0,90190.0,0.01619558]
["bitfinex-derivatives","BTCF0:USTF0",1765222086321,0.05484,90191.0,90190.0,0.00510878]
["bitfinex-derivatives","BTCF0:USTF0",1765222087311,0.05484,90191.0,90190.0,0.06245878]
["bitfinex-derivatives","BTCF0:USTF0",1765222088710,0.05484,90191.0,90190.0,0.00510878]
["bitfinex-derivatives","BTCF0:USTF0",1765222088910,0.05484,90191.0,90190.0,0.03344878]
["bitfinex-derivatives","BTCF0:USTF0",1765222089511,0.05484,90191.0,90190.0,0.06245878]
["bitfinex-derivatives","BTCF0:USTF0",1765222090706,0.0110854,90202.0,90201.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765222090907,0.05484,90202.0,90201.0,0.0684354]
["bitfinex-derivatives","BTCF0:USTF0",1765222092113,0.05500561,90208.0,90207.0,0.0684347]
["bitfinex-derivatives","BTCF0:USTF0",1765222093216,0.05800561,90208.0,90207.0,0.0684347]
["bitfinex-derivatives","BTCF0:USTF0",1765222093716,0.05500561,90208.0,90207.0,0.0704347]
["bitfinex-derivatives","BTCF0:USTF0",1765222094311,0.00116561,90208.0,90207.0,0.0704347]
["bitfinex-derivatives","BTCF0:USTF0",1765222094914,0.00016561,90208.0,90207.0,0.0704347]
["bitfinex-derivatives","BTCF0:USTF0",1765222095119,0.00016561,90208.0,90207.0,0.0714347]
["bitfinex-derivatives","BTCF0:USTF0",1765222096119,0.05550561,90208.0,90207.0,0.0714347]
["bitfinex-derivatives","BTCF0:USTF0",1765222096425,0.02780561,90208.0,90207.0,0.0878547]
["bitfinex-derivatives","BTCF0:USTF0",1765222096616,0.05550561,90208.0,90207.0,0.0714347]
["bitfinex-derivatives","BTCF0:USTF0",1765222098629,0.06659011,90208.0,90207.0,0.0714347]
["bitfinex-derivatives","BTCF0:USTF0",1765222099321,0.05550561,90208.0,90207.0,0.0714347]
["bitfinex-derivatives","BTCF0:USTF0",1765222100710,0.05550561,90208.0,90207.0,0.0424247]
["bitfinex-derivatives","BTCF0:USTF0",1765222100915,0.05550561,90208.0,90207.0,0.0708947]
["bitfinex-derivatives","BTCF0:USTF0",1765222101626,0.00016561,90208.0,90207.0,0.0708947]
["bitfinex-derivatives","BTCF0:USTF0",1765222102525,0.02780561,90208.0,90207.0,0.0708947]
["bitfinex-derivatives","BTCF0:USTF0",1765222103026,0.05550561,90208.0,90207.0,0.0708947]
["bitfinex-derivatives","BTCF0:USTF0",1765222105028,0.00016561,90208.0,90207.0,0.0708947]
["bitfinex-derivatives","BTCF0:USTF0",1765222106032,0.05534,90219.0,90218.0,0.0691728]
["bitfinex-derivatives","BTCF0:USTF0",1765222107123,0.0110839,90217.0,90216.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1765222107325,0.0664239,90217.0,90216.0,0.0691735]
["bitfinex-derivatives","BTCF0:USTF0",1765222107523,0.05534,90217.0,90216.0,0.0691735]
["bitfinex-derivatives","BTCF0:USTF0",1765222109321,0.05534,90210.0,90209.0,0.01125068]
["bitfinex-derivatives","BTCF0:USTF0",1765222109837,0.0664243,90210.0,90209.0,0.04087068]
["bitfinex-derivatives","BTCF0:USTF0",1765222110030,0.0664243,90210.0,90209.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765222110628,0.0664266,90191.0,90190.0,0.04181548]
["bitfinex-derivatives","BTCF0:USTF0",1765222110840,0.0664266,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765222112023,0.0664266,90191.0,90190.0,0.00510878]
["bitfinex-derivatives","BTCF0:USTF0",1765222112626,0.0664266,90191.0,90190.0,0.00210878]
["bitfinex-derivatives","BTCF0:USTF0",1765222114121,0.0664266,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765222114318,0.0664266,90191.0,90190.0,0.00210878]
["bitfinex-derivatives","BTCF0:USTF0",1765222115127,0.0664266,90191.0,90190.0,0.03172878]
["bitfinex-derivatives","BTCF0:USTF0",1765222115426,0.0664266,90191.0,90190.0,0.07128558]
["bitfinex-derivatives","BTCF0:USTF0",1765222115635,0.0664266,90191.0,90190.0,0.06019878]
["bitfinex-derivatives","BTCF0:USTF0",1765222115831,0.0664266,90191.0,90190.0,0.00210878]
["bitfinex-derivatives","BTCF0:USTF0",1765222116031,0.0664266,90191.0,90190.0,0.06019878]
["bitfinex-derivatives","BTCF0:USTF0",1765222117224,0.0664266,90191.0,90190.0,0.03172878]
["bitfinex-derivatives","BTCF0:USTF0",1765222118127,0.0664266,90191.0,90190.0,0.00210878]
["bitfinex-derivatives","BTCF0:USTF0",1765222118527,0.0664266,90191.0,90190.0,0.00410878]
["bitfinex-derivatives","BTCF0:USTF0",1765222120227,0.0664277,90182.0,90181.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765222120433,0.0664297,90166.0,90154.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1765222120734,0.0664297,90166.0,90165.0,0.01383581]
["bitfinex-derivatives","BTCF0:USTF0",1765222120923,0.0664297,90166.0,90150.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1765222121127,0.0664297,90166.0,90144.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1765222121128,0.0664309,90156.0,90144.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1765222121434,0.0664309,90156.0,90146.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765222121736,0.018,90160.0,90146.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765222121737,0.0664321,90147.0,90146.0,0.02978637]
["bitfinex-derivatives","BTCF0:USTF0",1765222122037,0.0664321,90147.0,90146.0,0.01254118]
["bitfinex-derivatives","BTCF0:USTF0",1765222122728,0.0664321,90147.0,90146.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765222122729,0.06652056,90147.0,90146.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765222122931,0.0694728,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765222125851,0.0694728,90141.0,90140.0,0.00310939]
["bitfinex-derivatives","BTCF0:USTF0",1765222126138,0.0694728,90141.0,90140.0,0.00710939]
["bitfinex-derivatives","BTCF0:USTF0",1765222127038,0.0694728,90141.0,90131.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765222127039,0.0694739,90132.0,90131.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765222127240,0.05838,90117.0,90116.0,0.0678658]
["bitfinex-derivatives","BTCF0:USTF0",1765222127540,0.06955984,90117.0,90116.0,0.0678658]
["bitfinex-derivatives","BTCF0:USTF0",1765222127935,0.05846414,90117.0,90116.0,0.08072406]
["bitfinex-derivatives","BTCF0:USTF0",1765222128438,0.05846414,90117.0,90116.0,0.06962826]
["bitfinex-derivatives","BTCF0:USTF0",1765222128641,0.07663414,90117.0,90116.0,0.02385826]
["bitfinex-derivatives","BTCF0:USTF0",1765222128935,0.07663414,90117.0,90116.0,0.02885826]
["bitfinex-derivatives","BTCF0:USTF0",1765222130337,0.07663414,90117.0,90116.0,0.05644826]
["bitfinex-derivatives","BTCF0:USTF0",1765222130635,8.414e-05,90117.0,90116.0,0.07662826]
["bitfinex-derivatives","BTCF0:USTF0",1765222130847,8.414e-05,90117.0,90116.0,0.07162826]
["bitfinex-derivatives","BTCF0:USTF0",1765222131039,8.414e-05,90117.0,90116.0,0.07262826]
["bitfinex-derivatives","BTCF0:USTF0",1765222133442,0.02925414,90117.0,90116.0,0.07262826]
["bitfinex-derivatives","BTCF0:USTF0",1765222135939,8.414e-05,90117.0,90116.0,0.07262826]
["bitfinex-derivatives","BTCF0:USTF0",1765222136140,0.02925414,90117.0,90116.0,0.07262826]
["bitfinex-derivatives","BTCF0:USTF0",1765222136946,0.05846414,90117.0,90116.0,0.07262826]
["bitfinex-derivatives","BTCF0:USTF0",1765222137344,0.02925414,90117.0,90116.0,0.07262826]
["bitfinex-derivatives","BTCF0:USTF0",1765222138447,8.414e-05,90117.0,90116.0,0.07262826]
["bitfinex-derivatives","BTCF0:USTF0",1765222139252,0.02925414,90117.0,90116.0,0.07262826]
["bitfinex-derivatives","BTCF0:USTF0",1765222140049,0.05846414,90117.0,90116.0,0.07262826]
["bitfinex-derivatives","BTCF0:USTF0",1765222140249,0.05846414,90117.0,90116.0,0.01585826]
["bitfinex-derivatives","BTCF0:USTF0",1765222140449,0.05846414,90117.0,90116.0,0.07262826]
["bitfinex-derivatives","BTCF0:USTF0",1765222140949,0.05846414,90117.0,90116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765222141450,0.0694759,90116.0,90115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765222141654,0.0694769,90108.0,90107.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765222142643,0.05838,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765222143246,0.0694778,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765222143741,0.0694778,90100.0,90099.0,0.00222198]
["bitfinex-derivatives","BTCF0:USTF0",1765222143942,0.0694778,90100.0,90099.0,0.02981198]
["bitfinex-derivatives","BTCF0:USTF0",1765222144242,0.0694778,90100.0,90099.0,0.07308998]
["bitfinex-derivatives","BTCF0:USTF0",1765222144950,0.02994,90103.0,90102.0,0.0678976]
["bitfinex-derivatives","BTCF0:USTF0",1765222145138,0.01717,90120.0,90112.0,0.0279264]
["bitfinex-derivatives","BTCF0:USTF0",1765222145139,0.0410363,90113.0,90112.0,0.0279264]
["bitfinex-derivatives","BTCF0:USTF0",1765222145458,0.0410363,90113.0,90112.0,0.0847264]
["bitfinex-derivatives","BTCF0:USTF0",1765222146353,0.0420363,90113.0,90112.0,0.0847264]
["bitfinex-derivatives","BTCF0:USTF0",1765222146944,0.0420363,90113.0,90112.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765222147146,0.05891,90103.0,90102.0,0.0678976]
["bitfinex-derivatives","BTCF0:USTF0",1765222147545,0.02994,90103.0,90102.0,0.0678976]
["bitfinex-derivatives","BTCF0:USTF0",1765222147744,0.0700064,90112.0,90111.0,0.0384764]
["bitfinex-derivatives","BTCF0:USTF0",1765222147949,0.001,90113.0,90112.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765222148454,0.03094,90113.0,90112.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765222149051,0.001,90113.0,90112.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765222149252,0.05916061,90117.0,90116.0,0.0678959]
["bitfinex-derivatives","BTCF0:USTF0",1765222149455,0.05916061,90117.0,90116.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765222149858,0.0700065,90112.0,90111.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765222150241,0.0700065,90112.0,90111.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1765222151344,0.0700065,90112.0,90111.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765222152248,0.09581962,90112.0,90111.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765222152751,0.09581962,90112.0,90111.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765222152953,0.05575312,90112.0,90111.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765222153159,0.05480312,90112.0,90111.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765222154863,0.01134641,90117.0,90111.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765222154864,0.00025061,90117.0,90116.0,0.0694559]
["bitfinex-derivatives","BTCF0:USTF0",1765222155151,0.02605964,90117.0,90116.0,0.0694559]
["bitfinex-derivatives","BTCF0:USTF0",1765222155557,0.00025061,90117.0,90116.0,0.0694559]
["bitfinex-derivatives","BTCF0:USTF0",1765222156055,0.05918318,90139.0,90138.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765222156259,0.05816,90144.0,90143.0,0.0694525]
["bitfinex-derivatives","BTCF0:USTF0",1765222156564,0.08398576,90144.0,90143.0,0.0694525]
["bitfinex-derivatives","BTCF0:USTF0",1765222156943,0.02595843,90144.0,90143.0,0.0694525]
["bitfinex-derivatives","BTCF0:USTF0",1765222157857,0.00013267,90144.0,90143.0,0.0694525]
["bitfinex-derivatives","BTCF0:USTF0",1765222158246,0.00013267,90144.0,90143.0,0.0704525]
["bitfinex-derivatives","BTCF0:USTF0",1765222158447,0.07438507,90144.0,90143.0,0.08277391]
["bitfinex-derivatives","BTCF0:USTF0",1765222158853,0.08603507,90144.0,90143.0,0.04225141]
["bitfinex-derivatives","BTCF0:USTF0",1765222159556,0.08603507,90144.0,90143.0,0.01332141]
["bitfinex-derivatives","BTCF0:USTF0",1765222160055,0.06938507,90144.0,90143.0,0.04225141]
["bitfinex-derivatives","BTCF0:USTF0",1765222160858,0.08603507,90144.0,90143.0,0.04225141]
["bitfinex-derivatives","BTCF0:USTF0",1765222162760,0.06938507,90144.0,90143.0,0.07168141]
["bitfinex-derivatives","BTCF0:USTF0",1765222163450,0.08603507,90144.0,90143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765222164454,0.06938507,90144.0,90143.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765222165361,0.0692529,90140.0,90139.0,0.040023]
["bitfinex-derivatives","BTCF0:USTF0",1765222165653,0.05816,90136.0,90135.0,0.05208687]
["bitfinex-derivatives","BTCF0:USTF0",1765222165857,0.05816,90136.0,90135.0,0.04099337]
["bitfinex-derivatives","BTCF0:USTF0",1765222166451,0.05816,90136.0,90135.0,0.07042337]
["bitfinex-derivatives","BTCF0:USTF0",1765222166657,0.05816,90136.0,90135.0,0.01206337]
["bitfinex-derivatives","BTCF0:USTF0",1765222166859,0.0692535,90135.0,90134.0,0.04019007]
["bitfinex-derivatives","BTCF0:USTF0",1765222167359,0.0692535,90135.0,90134.0,0.06962007]
["bitfinex-derivatives","BTCF0:USTF0",1765222168944,0.0692535,90135.0,90134.0,0.08301564]
["bitfinex-derivatives","BTCF0:USTF0",1765222169352,0.05816,90135.0,90134.0,0.08301564]
["bitfinex-derivatives","BTCF0:USTF0",1765222171461,0.06633649,90135.0,90134.0,0.08301564]
["bitfinex-derivatives","BTCF0:USTF0",1765222172963,0.00817649,90135.0,90134.0,0.08301564]
["bitfinex-derivatives","BTCF0:USTF0",1765222173261,0.00013267,90144.0,90143.0,0.0694525]
["bitfinex-derivatives","BTCF0:USTF0",1765222173464,0.00016647,90153.0,90152.0,0.0814014]
["bitfinex-derivatives","BTCF0:USTF0",1765222174860,0.00616647,90153.0,90152.0,0.0824014]
["bitfinex-derivatives","BTCF0:USTF0",1765222175061,0.03515647,90153.0,90152.0,0.0824014]
["bitfinex-derivatives","BTCF0:USTF0",1765222175257,0.05832647,90153.0,90152.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765222175463,0.06132647,90153.0,90152.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765222175851,0.06132647,90153.0,90152.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765222178465,0.00316647,90153.0,90152.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765222179460,0.01109,90164.0,90163.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765222179770,0.04008,90164.0,90163.0,0.0694501]
["bitfinex-derivatives","BTCF0:USTF0",1765222179963,0.00110908,90165.0,90164.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765222180367,0.05926908,90165.0,90164.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765222180567,0.00110908,90165.0,90164.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765222181365,0.05926908,90165.0,90164.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765222181670,0.06526908,90165.0,90164.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765222183175,0.03609908,90165.0,90164.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765222183373,0.06352908,90165.0,90164.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765222185890,0.00710908,90165.0,90164.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765222186175,0.00016637,90174.0,90173.0,0.0684389]
["bitfinex-derivatives","BTCF0:USTF0",1765222186766,0.0110881,90179.0,90178.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765222186767,0.0669381,90179.0,90178.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765222187372,0.05585,90179.0,90178.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765222189065,0.05785,90179.0,90178.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765222189466,0.06885,90179.0,90178.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765222196274,0.06885,90179.0,90178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765222196477,0.06885,90179.0,90146.0,0.18134417]
["bitfinex-derivatives","BTCF0:USTF0",1765222196478,0.06885,90179.0,90146.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1765222196680,0.05585,90159.0,90158.0,0.0684406]
["bitfinex-derivatives","BTCF0:USTF0",1765222196878,0.0669406,90159.0,90158.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765222199182,0.0679406,90159.0,90158.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765222200485,0.0679509,90156.0,90155.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765222200783,0.0679528,90141.0,90140.0,0.02850939]
["bitfinex-derivatives","BTCF0:USTF0",1765222200973,0.0679528,90141.0,90140.0,0.05803939]
["bitfinex-derivatives","BTCF0:USTF0",1765222201374,0.05686,90153.0,90152.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765222201578,0.05686,90159.0,90158.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765222201780,0.02571328,90159.0,90158.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765222201983,0.00016637,90162.0,90161.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765222202390,0.05702637,90162.0,90161.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765222203484,0.05686,90156.0,90155.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765222203690,0.0679509,90156.0,90155.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765222204784,0.0679517,90150.0,90149.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765222204988,0.07473,90144.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765222206194,0.07473,90144.0,90143.0,0.02756637]
["bitfinex-derivatives","BTCF0:USTF0",1765222207289,0.0110921,90147.0,90143.0,0.00416637]
["bitfinex-derivatives","BTCF0:USTF0",1765222207490,0.07473,90144.0,90143.0,0.00416637]
["bitfinex-derivatives","BTCF0:USTF0",1765222208504,0.07473,90144.0,90143.0,0.00316637]
["bitfinex-derivatives","BTCF0:USTF0",1765222208704,0.07473,90144.0,90143.0,0.00416637]
["bitfinex-derivatives","BTCF0:USTF0",1765222208903,0.07473,90144.0,90143.0,0.06109637]
["bitfinex-derivatives","BTCF0:USTF0",1765222209100,0.05686,90144.0,90143.0,0.06109637]
["bitfinex-derivatives","BTCF0:USTF0",1765222209606,0.07473,90144.0,90143.0,0.00416637]
["bitfinex-derivatives","BTCF0:USTF0",1765222210102,0.07473,90144.0,90143.0,0.00116637]
["bitfinex-derivatives","BTCF0:USTF0",1765222210302,0.07473,90144.0,90143.0,0.00316637]
["bitfinex-derivatives","BTCF0:USTF0",1765222210504,0.05686,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765222210702,0.05686,90124.0,90123.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1765222210899,0.0679549,90124.0,90123.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1765222211094,0.0679549,90124.0,90123.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765222211301,0.0679553,90121.0,90120.0,0.02751712]
["bitfinex-derivatives","BTCF0:USTF0",1765222211505,0.0679553,90121.0,90120.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1765222212009,0.0768864,90112.0,90111.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765222212708,0.0768864,90112.0,90111.0,0.02756637]
["bitfinex-derivatives","BTCF0:USTF0",1765222213208,0.07700352,90112.0,90111.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765222214103,0.07700352,90112.0,90111.0,0.06085637]
["bitfinex-derivatives","BTCF0:USTF0",1765222214104,0.02713712,90112.0,90111.0,0.06085637]
["bitfinex-derivatives","BTCF0:USTF0",1765222214310,0.00011712,90112.0,90111.0,0.06085637]
["bitfinex-derivatives","BTCF0:USTF0",1765222214901,0.00016637,90130.0,90111.0,0.06085637]
["bitfinex-derivatives","BTCF0:USTF0",1765222214902,0.06705067,90130.0,90129.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765222215806,0.05595637,90130.0,90129.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765222216208,0.05695637,90130.0,90129.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765222217110,0.06095637,90130.0,90129.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765222217311,0.05995637,90130.0,90129.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765222217508,0.05595637,90130.0,90129.0,0.0697843]
["bitfinex-derivatives","BTCF0:USTF0",1765222217707,0.00116637,90130.0,90129.0,0.0697843]
["bitfinex-derivatives","BTCF0:USTF0",1765222219301,0.00116637,90130.0,90129.0,0.0717843]
["bitfinex-derivatives","BTCF0:USTF0",1765222219500,0.00016637,90130.0,90129.0,0.0757843]
["bitfinex-derivatives","BTCF0:USTF0",1765222219700,0.01636,90153.0,90129.0,0.0757843]
["bitfinex-derivatives","BTCF0:USTF0",1765222219701,0.0110927,90142.0,90141.0,0.0697828]
["bitfinex-derivatives","BTCF0:USTF0",1765222219912,0.0668827,90142.0,90141.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765222220209,0.01636,90153.0,90129.0,0.0170942]
["bitfinex-derivatives","BTCF0:USTF0",1765222220210,0.05579,90130.0,90129.0,0.0170942]
["bitfinex-derivatives","BTCF0:USTF0",1765222220405,0.05579,90130.0,90129.0,0.0757842]
["bitfinex-derivatives","BTCF0:USTF0",1765222220922,0.00016637,90139.0,90138.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765222221215,0.00016637,90139.0,90138.0,0.0697832]
["bitfinex-derivatives","BTCF0:USTF0",1765222222115,0.05579,90162.0,90161.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765222222419,0.0391502,90162.0,90161.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765222223217,0.0441502,90162.0,90161.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765222223412,0.0718802,90162.0,90161.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765222223919,0.0738802,90162.0,90161.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765222224420,0.06279,90162.0,90161.0,0.0697803]
["bitfinex-derivatives","BTCF0:USTF0",1765222224622,0.007,90162.0,90161.0,0.0697803]
["bitfinex-derivatives","BTCF0:USTF0",1765222225119,0.00110908,90165.0,90164.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1765222226204,0.00310908,90165.0,90164.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1765222227010,0.00910908,90165.0,90164.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1765222227909,0.00447118,90165.0,90164.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1765222228414,0.00016637,90171.0,90170.0,0.0697792]
["bitfinex-derivatives","BTCF0:USTF0",1765222228615,0.0110882,90179.0,90178.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765222229010,0.0391482,90179.0,90178.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765222229213,0.0668782,90179.0,90178.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765222230217,0.0668782,90179.0,90178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765222231413,0.0668782,90179.0,90178.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1765222231608,0.0668782,90179.0,90178.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1765222231822,0.0668782,90179.0,90178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765222232521,0.02806,90168.0,90167.0,0.0697795]
["bitfinex-derivatives","BTCF0:USTF0",1765222232719,0.02806,90168.0,90167.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765222233023,0.05579,90161.0,90160.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765222233322,0.0668803,90161.0,90160.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765222235022,0.0668803,90161.0,90160.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765222235218,0.0391503,90161.0,90160.0,0.0717805]
["bitfinex-derivatives","BTCF0:USTF0",1765222235419,0.0668803,90161.0,90160.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1765222235814,0.0668803,90161.0,90160.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765222236116,0.0668803,90161.0,90160.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1765222238315,0.05579,90161.0,90160.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1765222238525,0.05579,90161.0,90160.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1765222239520,0.0391499,90165.0,90164.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765222239917,0.02806,90165.0,90164.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765222240117,0.0110895,90168.0,90167.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765222240516,0.0391495,90168.0,90167.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765222240718,0.00016631,90170.0,90169.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765222242024,0.00016631,90170.0,90169.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765222242931,0.00016631,90170.0,90169.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1765222243127,0.0702976,90184.0,90183.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765222243320,0.0110876,90184.0,90183.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765222243719,0.0702976,90184.0,90183.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765222245026,0.0702976,90184.0,90183.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1765222245234,0.0702976,90184.0,90183.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1765222245427,0.0403076,90184.0,90183.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1765222246127,0.06031878,90190.0,90189.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765222248026,0.03032878,90190.0,90189.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1765222248228,0.06031878,90190.0,90189.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1765222248429,0.06031878,90190.0,90189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765222248827,0.06031878,90190.0,90166.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1765222248828,0.05921,90175.0,90166.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1765222249029,0.05921,90175.0,90163.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765222249030,0.0702986,90175.0,90163.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765222249235,0.0702986,90175.0,90160.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765222250032,0.0702986,90175.0,90167.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1765222250234,0.0702986,90175.0,90174.0,0.05847637]
["bitfinex-derivatives","BTCF0:USTF0",1765222250734,0.0110878,90182.0,90174.0,0.05847637]
["bitfinex-derivatives","BTCF0:USTF0",1765222250735,0.0110879,90182.0,90180.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1765222250934,0.0110879,90182.0,90181.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765222251541,0.0702969,90189.0,90188.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765222253930,0.0403069,90189.0,90188.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765222254132,0.0110869,90189.0,90188.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765222254338,0.0110869,90189.0,90188.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765222254541,0.03032878,90190.0,90189.0,0.0867769]
["bitfinex-derivatives","BTCF0:USTF0",1765222254843,0.00110878,90190.0,90189.0,0.0867769]
["bitfinex-derivatives","BTCF0:USTF0",1765222255838,0.00110878,90190.0,90189.0,0.0887769]
["bitfinex-derivatives","BTCF0:USTF0",1765222256442,0.0110851,90204.0,90189.0,0.0887769]
["bitfinex-derivatives","BTCF0:USTF0",1765222256443,0.0403047,90207.0,90206.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765222256837,0.0808647,90207.0,90206.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1765222257159,0.0702947,90207.0,90206.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765222257535,0.0752947,90207.0,90206.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765222258836,0.0110857,90199.0,90198.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1765222259143,0.0702957,90199.0,90198.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765222259346,0.011085,90205.0,90198.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1765222259540,0.011085,90205.0,90204.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765222260045,0.069505,90205.0,90204.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765222261139,0.07486,90198.0,90197.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765222262044,0.07486,90198.0,90197.0,0.03000628]
["bitfinex-derivatives","BTCF0:USTF0",1765222262851,0.05773,90198.0,90197.0,0.05954628]
["bitfinex-derivatives","BTCF0:USTF0",1765222263348,0.05773,90207.0,90206.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765222263538,0.09442202,90207.0,90206.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765222264548,0.09942202,90207.0,90206.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765222265345,0.09942483,90207.0,90206.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765222266046,0.06273,90207.0,90206.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765222266350,0.30115227,90230.0,90206.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765222266351,0.0688111,90237.0,90236.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765222266648,0.025616,90237.0,90236.0,0.0704611]
["bitfinex-derivatives","BTCF0:USTF0",1765222266848,0.01786,90252.0,90234.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1765222266849,0.0110796,90249.0,90239.0,0.0704607]
["bitfinex-derivatives","BTCF0:USTF0",1765222267048,0.0110799,90246.0,90239.0,0.0704607]
["bitfinex-derivatives","BTCF0:USTF0",1765222267254,0.09553528,90240.0,90239.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765222267749,0.05773,90228.0,90227.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765222268049,0.0688121,90228.0,90227.0,0.05954628]
["bitfinex-derivatives","BTCF0:USTF0",1765222268248,0.0688121,90228.0,90227.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765222268443,0.09444,90228.0,90227.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765222268845,0.05773,90208.0,90207.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765222270439,0.0688154,90201.0,90200.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765222270650,0.05773,90201.0,90200.0,0.0704655]
["bitfinex-derivatives","BTCF0:USTF0",1765222270840,0.0396148,90206.0,90205.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765222271748,0.06897936,90217.0,90216.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765222271940,0.0368695,90217.0,90216.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765222272140,0.0257861,90217.0,90216.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765222273147,0.00016596,90217.0,90216.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765222273654,0.00016596,90217.0,90216.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1765222274156,0.00016596,90217.0,90216.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765222274359,0.00016596,90217.0,90216.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1765222274745,0.02922596,90217.0,90216.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1765222275849,0.05822596,90217.0,90216.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1765222276551,0.05822596,90217.0,90216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765222277759,0.08381092,90217.0,90216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765222278253,0.08381092,90217.0,90216.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765222278460,0.00016596,90217.0,90216.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765222281761,0.02922596,90217.0,90216.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765222281959,0.0691457,90199.0,90190.0,0.01219548]
["bitfinex-derivatives","BTCF0:USTF0",1765222282164,0.0691466,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765222282365,0.0401484,90178.0,90177.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765222282962,0.0110893,90170.0,90169.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765222283153,0.01117594,90170.0,90169.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765222284052,0.04023594,90170.0,90169.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765222284253,0.06923594,90170.0,90169.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765222284659,0.02914664,90170.0,90169.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765222284856,8.664e-05,90170.0,90169.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765222285054,8.664e-05,90170.0,90169.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1765222285854,8.664e-05,90170.0,90169.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765222286158,8.664e-05,90170.0,90169.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765222286359,0.01117584,90170.0,90169.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765222287249,0.06923584,90170.0,90169.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1765222287560,0.06923584,90170.0,90169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765222287864,0.0691503,90161.0,90160.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765222288063,0.0110928,90141.0,90140.0,0.05813939]
["bitfinex-derivatives","BTCF0:USTF0",1765222288262,8.664e-05,90141.0,90140.0,0.05813939]
["bitfinex-derivatives","BTCF0:USTF0",1765222288765,8.664e-05,90141.0,90140.0,0.06985686]
["bitfinex-derivatives","BTCF0:USTF0",1765222289557,8.664e-05,90141.0,90140.0,0.07585686]
["bitfinex-derivatives","BTCF0:USTF0",1765222289753,0.00016639,90150.0,90149.0,0.0681218]
["bitfinex-derivatives","BTCF0:USTF0",1765222291056,0.00016639,90150.0,90149.0,0.0691218]
["bitfinex-derivatives","BTCF0:USTF0",1765222295566,0.0110886,90175.0,90174.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765222295959,0.0401482,90179.0,90178.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765222296565,0.0110882,90179.0,90178.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765222297468,0.0401474,90185.0,90184.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765222297671,0.0110874,90185.0,90184.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765222298682,0.0270874,90185.0,90184.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765222299172,0.0130874,90185.0,90184.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765222299870,0.0110874,90185.0,90184.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765222300274,0.0691474,90185.0,90184.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765222303273,0.00016639,90188.0,90187.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765222304870,0.00116639,90188.0,90187.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765222305374,0.00016639,90188.0,90187.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765222305867,0.00016639,90188.0,90187.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765222306261,0.05775639,90188.0,90187.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765222306458,0.05775639,90188.0,90187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765222308172,0.05775639,90188.0,90187.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765222308565,0.05775639,90188.0,90187.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765222308868,0.05775639,90188.0,90187.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765222309073,0.05775639,90188.0,90187.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765222309477,0.00016639,90188.0,90187.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765222310666,0.02993847,90215.0,90214.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765222311674,0.04293847,90215.0,90214.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765222311870,0.04393847,90215.0,90214.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765222312576,0.01610847,90215.0,90214.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765222312773,0.01010847,90215.0,90214.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765222313077,0.01010847,90215.0,90214.0,0.06810725]
["bitfinex-derivatives","BTCF0:USTF0",1765222314873,0.00410847,90215.0,90214.0,0.06710725]
["bitfinex-derivatives","BTCF0:USTF0",1765222315076,0.00210847,90215.0,90214.0,0.06710725]
["bitfinex-derivatives","BTCF0:USTF0",1765222318769,0.05969847,90215.0,90214.0,0.06710725]
["bitfinex-derivatives","BTCF0:USTF0",1765222319074,0.07078217,90215.0,90214.0,0.06710725]
["bitfinex-derivatives","BTCF0:USTF0",1765222320367,0.0679448,90206.0,90205.0,0.0586163]
["bitfinex-derivatives","BTCF0:USTF0",1765222320581,0.0388048,90206.0,90205.0,0.0586163]
["bitfinex-derivatives","BTCF0:USTF0",1765222320786,0.0679448,90206.0,90205.0,0.07055637]
["bitfinex-derivatives","BTCF0:USTF0",1765222320975,0.0679448,90206.0,90205.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765222321282,0.0679448,90206.0,90180.0,0.38943632]
["bitfinex-derivatives","BTCF0:USTF0",1765222321283,0.05686,90190.0,90189.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765222321479,0.0110867,90191.0,90190.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765222321667,0.0110867,90191.0,90190.0,0.08796885]
["bitfinex-derivatives","BTCF0:USTF0",1765222322270,0.0679467,90191.0,90190.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765222322480,0.0278863,90200.0,90199.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765222322781,0.0112518,90200.0,90199.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765222322983,0.0001663,90200.0,90199.0,0.0695357]
["bitfinex-derivatives","BTCF0:USTF0",1765222323481,0.00110847,90215.0,90214.0,0.0695338]
["bitfinex-derivatives","BTCF0:USTF0",1765222324781,0.00210847,90215.0,90214.0,0.0695338]
["bitfinex-derivatives","BTCF0:USTF0",1765222324981,0.00710847,90215.0,90214.0,0.0695338]
["bitfinex-derivatives","BTCF0:USTF0",1765222325966,0.00310847,90215.0,90214.0,0.0695338]
["bitfinex-derivatives","BTCF0:USTF0",1765222326168,0.00110816,90240.0,90239.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765222326779,0.01218876,90240.0,90239.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765222326966,0.06904876,90240.0,90239.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765222327281,0.07004876,90240.0,90239.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765222327668,0.07004876,90240.0,90230.0,0.23081262]
["bitfinex-derivatives","BTCF0:USTF0",1765222327669,0.05686,90231.0,90230.0,0.0586163]
["bitfinex-derivatives","BTCF0:USTF0",1765222328372,0.05686,90231.0,90230.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765222329083,0.0679417,90231.0,90230.0,0.0586163]
["bitfinex-derivatives","BTCF0:USTF0",1765222329284,0.0699417,90231.0,90230.0,0.0586163]
["bitfinex-derivatives","BTCF0:USTF0",1765222330684,0.0699417,90231.0,90230.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765222331089,0.0699417,90231.0,90230.0,0.0287763]
["bitfinex-derivatives","BTCF0:USTF0",1765222331278,0.0699417,90231.0,90230.0,0.0586163]
["bitfinex-derivatives","BTCF0:USTF0",1765222332982,0.05886,90231.0,90230.0,0.0696981]
["bitfinex-derivatives","BTCF0:USTF0",1765222333183,0.05923,90231.0,90230.0,0.0586163]
["bitfinex-derivatives","BTCF0:USTF0",1765222333382,0.05923,90231.0,90230.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765222337196,0.05723,90211.0,90210.0,0.0676542]
["bitfinex-derivatives","BTCF0:USTF0",1765222337803,0.05723,90211.0,90210.0,0.0839642]
["bitfinex-derivatives","BTCF0:USTF0",1765222338302,0.05723,90211.0,90210.0,0.0879642]
["bitfinex-derivatives","BTCF0:USTF0",1765222338697,0.0383439,90214.0,90213.0,0.0676539]
["bitfinex-derivatives","BTCF0:USTF0",1765222338897,0.0110835,90217.0,90216.0,0.0676536]
["bitfinex-derivatives","BTCF0:USTF0",1765222339716,0.0001663,90220.0,90219.0,0.0676532]
["bitfinex-derivatives","BTCF0:USTF0",1765222341692,0.23175448,90240.0,90239.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1765222341693,0.00110816,90240.0,90239.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1765222341902,0.02675618,90240.0,90239.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765222342099,0.00110816,90240.0,90239.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765222343107,0.00610816,90240.0,90239.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765222344104,0.0110791,90253.0,90239.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765222344308,0.0110791,90253.0,90252.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765222344696,0.03671885,90253.0,90252.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765222345306,0.06497885,90253.0,90252.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765222345507,0.09494885,90253.0,90252.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765222345710,0.0683099,90246.0,90245.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765222346203,0.03526,90253.0,90252.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765222346406,8.3e-07,90253.0,90252.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765222346606,0.0110763,90275.0,90264.0,0.0676477]
["bitfinex-derivatives","BTCF0:USTF0",1765222346805,0.011076,90278.0,90264.0,0.0676477]
["bitfinex-derivatives","BTCF0:USTF0",1765222347110,0.31893165,90290.0,90264.0,0.0676477]
["bitfinex-derivatives","BTCF0:USTF0",1765222347303,0.25974847,90290.0,90264.0,0.0676477]
["bitfinex-derivatives","BTCF0:USTF0",1765222347508,0.0110761,90277.0,90264.0,0.0676477]
["bitfinex-derivatives","BTCF0:USTF0",1765222347706,0.25974847,90290.0,90264.0,0.0676477]
["bitfinex-derivatives","BTCF0:USTF0",1765222347910,0.0110767,90272.0,90264.0,0.0676477]
["bitfinex-derivatives","BTCF0:USTF0",1765222348508,0.0110771,90269.0,90264.0,0.0676477]
["bitfinex-derivatives","BTCF0:USTF0",1765222348715,0.0110774,90267.0,90264.0,0.0676477]
["bitfinex-derivatives","BTCF0:USTF0",1765222348908,0.0110774,90267.0,90264.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765222348909,0.05833786,90265.0,90264.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765222349100,0.05833786,90265.0,90264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765222349305,0.05833786,90265.0,90264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765222349515,0.05833786,90265.0,90264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765222350011,0.05833786,90265.0,90264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765222350212,0.05833786,90265.0,90264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765222350597,0.05833786,90265.0,90264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765222350802,0.00110786,90265.0,90264.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1765222351618,0.00110786,90265.0,90264.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1765222352305,0.00110786,90265.0,90264.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1765222352514,0.00110786,90265.0,90264.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1765222352816,0.00110786,90265.0,90264.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1765222353411,0.02836786,90265.0,90264.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1765222353615,0.02836755,90290.0,90289.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765222353815,0.00110724,90315.0,90314.0,0.0676415]
["bitfinex-derivatives","BTCF0:USTF0",1765222354031,0.00110724,90315.0,90310.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765222354032,0.02726,90331.0,90330.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765222354510,0.0110685,90339.0,90334.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765222354812,0.01692,90336.0,90321.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765222355017,0.05723,90322.0,90321.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765222357017,0.4,90322.0,90292.0,0.0110742]
["bitfinex-derivatives","BTCF0:USTF0",1765222357205,0.4,90322.0,90290.0,0.30264349]
["bitfinex-derivatives","BTCF0:USTF0",1765222357206,0.0110726,90306.0,90298.0,0.1354335]
["bitfinex-derivatives","BTCF0:USTF0",1765222357405,0.01692,90324.0,90298.0,0.1354335]
["bitfinex-derivatives","BTCF0:USTF0",1765222357406,0.0110718,90312.0,90311.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765222357607,0.001,90322.0,90305.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765222357608,0.0110726,90306.0,90305.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765222358018,0.0383326,90306.0,90305.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765222358215,0.0683026,90306.0,90305.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765222358420,0.0683026,90306.0,90298.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1765222358717,0.0683026,90306.0,90297.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1765222358718,0.0110731,90302.0,90296.0,0.01193479]
["bitfinex-derivatives","BTCF0:USTF0",1765222359013,0.02726,90297.0,90296.0,0.04013479]
["bitfinex-derivatives","BTCF0:USTF0",1765222359216,0.01001,90312.0,90296.0,0.01193479]
["bitfinex-derivatives","BTCF0:USTF0",1765222359217,0.0110726,90306.0,90296.0,0.01193479]
["bitfinex-derivatives","BTCF0:USTF0",1765222360120,0.0383326,90306.0,90305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765222360319,0.00016539,90315.0,90305.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765222360613,0.02742539,90315.0,90314.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765222360814,0.00016539,90315.0,90314.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765222361012,0.05739539,90315.0,90314.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765222362119,0.05839539,90315.0,90314.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765222362419,0.0110715,90314.0,90307.0,0.0110723]
["bitfinex-derivatives","BTCF0:USTF0",1765222363011,0.0668419,90311.0,90310.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1765222363222,0.0668419,90311.0,90310.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765222363619,0.00116539,90315.0,90314.0,0.0665615]
["bitfinex-derivatives","BTCF0:USTF0",1765222364323,0.00016539,90315.0,90314.0,0.0665615]
["bitfinex-derivatives","BTCF0:USTF0",1765222365007,0.00116539,90315.0,90314.0,0.0665615]
["bitfinex-derivatives","BTCF0:USTF0",1765222365412,0.02843539,90315.0,90314.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765222366421,0.00116539,90315.0,90314.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765222366619,0.02843539,90315.0,90314.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765222366920,0.02843539,90315.0,90306.0,0.0665625]
["bitfinex-derivatives","BTCF0:USTF0",1765222366921,0.05577,90307.0,90306.0,0.0665625]
["bitfinex-derivatives","BTCF0:USTF0",1765222367114,0.00116539,90315.0,90313.0,0.0110716]
["bitfinex-derivatives","BTCF0:USTF0",1765222367318,0.05577,90314.0,90313.0,0.0665616]
["bitfinex-derivatives","BTCF0:USTF0",1765222367515,0.05577,90314.0,90313.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765222368728,0.05677,90314.0,90313.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765222369222,0.001,90314.0,90313.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765222369825,0.05677,90314.0,90313.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765222371223,0.02827,90314.0,90313.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765222371429,0.001,90314.0,90313.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765222374229,0.00127263,90315.0,90314.0,0.0665615]
["bitfinex-derivatives","BTCF0:USTF0",1765222375222,0.05577,90333.0,90332.0,0.0665593]
["bitfinex-derivatives","BTCF0:USTF0",1765222375428,0.08138754,90333.0,90332.0,0.0665593]
["bitfinex-derivatives","BTCF0:USTF0",1765222375630,0.09245694,90333.0,90332.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765222375830,0.09245694,90333.0,90332.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1765222376031,0.0668406,90323.0,90322.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765222376232,0.0668406,90323.0,90322.0,0.0665606]
["bitfinex-derivatives","BTCF0:USTF0",1765222376835,0.0668406,90323.0,90322.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765222377030,0.05577,90314.0,90313.0,0.02841609]
["bitfinex-derivatives","BTCF0:USTF0",1765222377424,0.08141335,90314.0,90313.0,0.02841609]
["bitfinex-derivatives","BTCF0:USTF0",1765222377926,0.08141335,90314.0,90313.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765222378621,0.001,90323.0,90322.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765222378828,0.08243068,90323.0,90322.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765222379029,0.08243068,90323.0,90317.0,0.0393211]
["bitfinex-derivatives","BTCF0:USTF0",1765222379030,0.05577,90318.0,90317.0,0.0393211]
["bitfinex-derivatives","BTCF0:USTF0",1765222379233,0.08143068,90318.0,90317.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1765222379432,0.05577,90314.0,90313.0,0.01123769]
["bitfinex-derivatives","BTCF0:USTF0",1765222379633,0.08143068,90314.0,90313.0,0.01123769]
["bitfinex-derivatives","BTCF0:USTF0",1765222379837,0.08143068,90314.0,90313.0,0.03948769]
["bitfinex-derivatives","BTCF0:USTF0",1765222380028,0.08143068,90314.0,90313.0,0.02841609]
["bitfinex-derivatives","BTCF0:USTF0",1765222380229,0.08143068,90314.0,90313.0,0.05565609]
["bitfinex-derivatives","BTCF0:USTF0",1765222380625,0.08143068,90314.0,90313.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765222381329,0.05793,90297.0,90296.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1765222381537,0.05793,90297.0,90280.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1765222381538,0.05793,90288.0,90280.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1765222381727,0.02566068,90287.0,90286.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765222382038,0.05918318,90308.0,90307.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765222382238,0.05793,90313.0,90312.0,0.0681017]
["bitfinex-derivatives","BTCF0:USTF0",1765222382441,0.05951007,90313.0,90312.0,0.0681017]
["bitfinex-derivatives","BTCF0:USTF0",1765222382745,0.0690009,90319.0,90318.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765222382932,0.08366727,90319.0,90318.0,0.0681011]
["bitfinex-derivatives","BTCF0:USTF0",1765222383327,0.05375727,90319.0,90318.0,0.0681011]
["bitfinex-derivatives","BTCF0:USTF0",1765222383636,0.08534455,90319.0,90318.0,0.0681011]
["bitfinex-derivatives","BTCF0:USTF0",1765222383832,0.02573727,90319.0,90318.0,0.0681011]
["bitfinex-derivatives","BTCF0:USTF0",1765222384340,0.02673727,90319.0,90318.0,0.0681011]
["bitfinex-derivatives","BTCF0:USTF0",1765222384536,0.02873727,90319.0,90318.0,0.0681011]
["bitfinex-derivatives","BTCF0:USTF0",1765222385537,0.02573727,90319.0,90318.0,0.0681011]
["bitfinex-derivatives","BTCF0:USTF0",1765222385736,0.02573727,90319.0,90318.0,0.0741011]
["bitfinex-derivatives","BTCF0:USTF0",1765222387541,0.00016609,90322.0,90321.0,0.0844007]
["bitfinex-derivatives","BTCF0:USTF0",1765222388533,0.01217534,90340.0,90338.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765222388534,0.05960728,90339.0,90338.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765222388834,0.05960728,90339.0,90336.0,0.0110688]
["bitfinex-derivatives","BTCF0:USTF0",1765222388835,0.00110694,90340.0,90339.0,0.0680985]
["bitfinex-derivatives","BTCF0:USTF0",1765222390032,0.00110694,90340.0,90339.0,0.0710985]
["bitfinex-derivatives","BTCF0:USTF0",1765222390343,0.02912694,90340.0,90339.0,0.0710985]
["bitfinex-derivatives","BTCF0:USTF0",1765222390645,0.07010534,90340.0,90339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765222390838,0.07010534,90340.0,90339.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765222391229,0.05903694,90340.0,90339.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765222391537,0.00110694,90340.0,90339.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1765222391743,0.00110694,90340.0,90339.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1765222392542,0.00110694,90340.0,90339.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1765222392743,0.00110694,90340.0,90339.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765222392943,0.00110694,90340.0,90339.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765222393248,0.00110694,90340.0,90339.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765222393439,0.00110694,90340.0,90339.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765222393645,0.05675694,90340.0,90339.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765222393837,0.05675694,90340.0,90339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765222394842,0.05675694,90340.0,90339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765222395147,0.0667195,90331.0,90330.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765222396539,0.0667195,90331.0,90330.0,0.00116609]
["bitfinex-derivatives","BTCF0:USTF0",1765222397636,0.0667195,90331.0,90330.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765222397841,0.0667195,90331.0,90330.0,0.00116609]
["bitfinex-derivatives","BTCF0:USTF0",1765222398050,0.0667195,90331.0,90330.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765222399254,0.05565,90305.0,90304.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1765222399542,0.0387216,90314.0,90313.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765222399735,0.09212146,90314.0,90313.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765222400332,0.09212146,90314.0,90313.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1765222400538,0.02765,90311.0,90310.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1765222401241,0.02765,90316.0,90315.0,0.0660514]
["bitfinex-derivatives","BTCF0:USTF0",1765222401554,0.09212218,90316.0,90315.0,0.0660514]
["bitfinex-derivatives","BTCF0:USTF0",1765222401747,0.08105088,90316.0,90315.0,0.0660514]
["bitfinex-derivatives","BTCF0:USTF0",1765222402250,0.05565,90316.0,90315.0,0.0660514]
["bitfinex-derivatives","BTCF0:USTF0",1765222402634,0.00016609,90323.0,90322.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765222402635,0.02781609,90323.0,90322.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765222402843,0.05321507,90323.0,90322.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765222403538,0.09228547,90323.0,90322.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765222403845,0.08121507,90323.0,90322.0,0.0383506]
["bitfinex-derivatives","BTCF0:USTF0",1765222404046,0.08121507,90323.0,90322.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1765222404347,0.05565,90318.0,90317.0,0.0383511]
["bitfinex-derivatives","BTCF0:USTF0",1765222404846,0.00016609,90323.0,90304.0,0.03851889]
["bitfinex-derivatives","BTCF0:USTF0",1765222404847,0.05565,90305.0,90304.0,0.03851889]
["bitfinex-derivatives","BTCF0:USTF0",1765222405447,0.05565,90305.0,90304.0,0.06621889]
["bitfinex-derivatives","BTCF0:USTF0",1765222405945,0.05565,90305.0,90304.0,0.05514609]
["bitfinex-derivatives","BTCF0:USTF0",1765222406448,0.0110713,90317.0,90304.0,0.05814609]
["bitfinex-derivatives","BTCF0:USTF0",1765222406644,0.02765,90317.0,90316.0,0.0660513]
["bitfinex-derivatives","BTCF0:USTF0",1765222407546,0.00016609,90323.0,90322.0,0.0660506]
["bitfinex-derivatives","BTCF0:USTF0",1765222408242,0.01217534,90340.0,90338.0,0.0110686]
["bitfinex-derivatives","BTCF0:USTF0",1765222408440,0.08104959,90339.0,90338.0,0.0660486]
["bitfinex-derivatives","BTCF0:USTF0",1765222408648,0.00110694,90340.0,90339.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765222409747,0.02875694,90340.0,90339.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765222410247,0.03375694,90340.0,90339.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765222410548,0.00610694,90340.0,90339.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765222410848,0.00710694,90340.0,90339.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765222414450,0.06275694,90340.0,90339.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765222414652,0.0110691,90335.0,90334.0,0.0110691]
["bitfinex-derivatives","BTCF0:USTF0",1765222414850,0.0667195,90331.0,90330.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765222416254,0.05565,90319.0,90318.0,0.038351]
["bitfinex-derivatives","BTCF0:USTF0",1765222416462,0.02765,90319.0,90318.0,0.066051]
["bitfinex-derivatives","BTCF0:USTF0",1765222416654,0.05565,90319.0,90318.0,0.066051]
["bitfinex-derivatives","BTCF0:USTF0",1765222416855,0.0667214,90315.0,90311.0,0.0110719]
["bitfinex-derivatives","BTCF0:USTF0",1765222417054,0.05565,90315.0,90313.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1765222417256,0.05565,90314.0,90313.0,0.0660515]
["bitfinex-derivatives","BTCF0:USTF0",1765222418551,0.02765,90314.0,90313.0,0.0660515]
["bitfinex-derivatives","BTCF0:USTF0",1765222418954,0.02765,90314.0,90313.0,0.0680515]
["bitfinex-derivatives","BTCF0:USTF0",1765222419166,0.02765,90314.0,90313.0,0.0700515]
["bitfinex-derivatives","BTCF0:USTF0",1765222419355,0.0387211,90318.0,90317.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765222419558,0.0667211,90318.0,90317.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765222419758,0.05565,90318.0,90317.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765222419955,0.01123649,90323.0,90322.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765222420653,0.03888649,90323.0,90322.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765222420966,0.06688649,90323.0,90322.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765222422268,0.05581609,90323.0,90322.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765222423254,0.05581609,90323.0,90322.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765222423866,0.06688649,90323.0,90322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765222424361,0.03888649,90323.0,90322.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765222424560,0.02781609,90323.0,90322.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765222425060,0.00016609,90323.0,90322.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765222425852,0.06917649,90323.0,90322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765222427164,0.05794,90308.0,90307.0,0.0665424]
["bitfinex-derivatives","BTCF0:USTF0",1765222428754,0.05794,90308.0,90307.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1765222429467,0.05794,90308.0,90307.0,0.0705424]
["bitfinex-derivatives","BTCF0:USTF0",1765222429862,0.0690123,90308.0,90307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765222431072,0.01625,90320.0,90307.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765222431374,0.0690116,90314.0,90313.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765222431665,0.0690116,90314.0,90307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765222431666,0.05794,90308.0,90307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765222431868,0.05794,90308.0,90307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765222433171,0.05794,90308.0,90307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765222433468,0.05794,90308.0,90305.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765222433671,0.05794,90308.0,90286.0,0.01182245]
["bitfinex-derivatives","BTCF0:USTF0",1765222433672,0.05794,90287.0,90286.0,0.01182245]
["bitfinex-derivatives","BTCF0:USTF0",1765222433972,0.05794,90279.0,90278.0,0.0665459]
["bitfinex-derivatives","BTCF0:USTF0",1765222434267,0.0110758,90279.0,90278.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1765222434463,0.0690164,90274.0,90273.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765222434766,0.05794,90274.0,90273.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765222434965,0.0690164,90274.0,90273.0,0.01165898]
["bitfinex-derivatives","BTCF0:USTF0",1765222436164,0.0690164,90274.0,90273.0,0.01365898]
["bitfinex-derivatives","BTCF0:USTF0",1765222436561,0.0690164,90274.0,90273.0,0.01565898]
["bitfinex-derivatives","BTCF0:USTF0",1765222438269,0.0690164,90274.0,90273.0,0.07112898]
["bitfinex-derivatives","BTCF0:USTF0",1765222439867,0.0690164,90274.0,90273.0,0.04300898]
["bitfinex-derivatives","BTCF0:USTF0",1765222440067,0.05794,90274.0,90273.0,0.05408558]
["bitfinex-derivatives","BTCF0:USTF0",1765222440274,0.05643609,90288.0,90287.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765222440471,0.05643609,90288.0,90287.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1765222440669,0.05627,90281.0,90280.0,0.0684157]
["bitfinex-derivatives","BTCF0:USTF0",1765222441067,0.05627,90281.0,90280.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765222441270,0.0673464,90274.0,90273.0,0.01565898]
["bitfinex-derivatives","BTCF0:USTF0",1765222441576,0.00016609,90288.0,90278.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765222441577,0.02757,90279.0,90278.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765222441782,0.02757,90286.0,90285.0,0.0385551]
["bitfinex-derivatives","BTCF0:USTF0",1765222441965,0.02757,90286.0,90285.0,0.0684151]
["bitfinex-derivatives","BTCF0:USTF0",1765222442273,0.00016609,90288.0,90287.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765222443480,0.0110724,90307.0,90288.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1765222443661,0.05627,90307.0,90306.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765222443864,0.0110721,90310.0,90309.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765222444077,0.0673421,90310.0,90309.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1765222444472,0.0673421,90310.0,90309.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765222445163,0.00016609,90319.0,90306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765222445164,0.0110717,90313.0,90312.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1765222445365,0.0110717,90313.0,90312.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765222445565,0.0386417,90313.0,90312.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765222445865,0.0673417,90313.0,90312.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765222446563,0.05627,90313.0,90312.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765222446764,0.00016609,90319.0,90318.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765222447367,0.02773609,90319.0,90318.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765222447575,0.02773609,90319.0,90312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765222447576,0.0673417,90313.0,90312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765222447873,0.0673431,90301.0,90269.0,0.07979417]
["bitfinex-derivatives","BTCF0:USTF0",1765222448074,0.02757,90274.0,90273.0,0.03894376]
["bitfinex-derivatives","BTCF0:USTF0",1765222448277,0.0110749,90287.0,90273.0,0.06880376]
["bitfinex-derivatives","BTCF0:USTF0",1765222448466,0.01623,90299.0,90278.0,0.0110759]
["bitfinex-derivatives","BTCF0:USTF0",1765222448467,0.0110742,90292.0,90278.0,0.0110759]
["bitfinex-derivatives","BTCF0:USTF0",1765222448671,0.0673448,90288.0,90277.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1765222448969,0.0835748,90288.0,90277.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1765222450078,0.0835748,90288.0,90277.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1765222450269,0.05627,90288.0,90278.0,0.0110759]
["bitfinex-derivatives","BTCF0:USTF0",1765222450572,0.05627,90288.0,90287.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765222450778,0.00016609,90292.0,90291.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765222451075,0.02773609,90292.0,90291.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765222451375,0.05643609,90292.0,90291.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765222452473,0.07535,90288.0,90287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765222452971,0.05912,90274.0,90273.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1765222453175,0.0701964,90274.0,90273.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1765222453473,0.05912,90274.0,90273.0,0.02744941]
["bitfinex-derivatives","BTCF0:USTF0",1765222453677,0.05912,90274.0,90273.0,0.05717941]
["bitfinex-derivatives","BTCF0:USTF0",1765222453882,0.05912,90274.0,90273.0,0.06848899]
["bitfinex-derivatives","BTCF0:USTF0",1765222454770,0.05912,90274.0,90273.0,0.07148899]
["bitfinex-derivatives","BTCF0:USTF0",1765222455177,0.05912,90274.0,90273.0,0.00325941]
["bitfinex-derivatives","BTCF0:USTF0",1765222455479,0.05912,90274.0,90273.0,0.00825941]
["bitfinex-derivatives","BTCF0:USTF0",1765222456080,0.05912,90274.0,90273.0,0.03544941]
["bitfinex-derivatives","BTCF0:USTF0",1765222456383,0.0110756,90282.0,90273.0,0.06517941]
["bitfinex-derivatives","BTCF0:USTF0",1765222456880,0.0701956,90282.0,90281.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765222458877,0.070196,90279.0,90278.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1765222459180,0.070196,90279.0,90278.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765222459978,0.070196,90279.0,90278.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765222460179,0.070196,90279.0,90278.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765222461166,0.070196,90279.0,90278.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1765222461372,0.070196,90279.0,90278.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765222462374,0.09558571,90279.0,90278.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765222462580,0.0701964,90274.0,90273.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1765222462881,0.09558611,90274.0,90273.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1765222463985,0.09558611,90274.0,90273.0,0.05717941]
["bitfinex-derivatives","BTCF0:USTF0",1765222464777,0.09558611,90274.0,90273.0,0.05817941]
["bitfinex-derivatives","BTCF0:USTF0",1765222464977,0.09558611,90274.0,90273.0,0.02844941]
["bitfinex-derivatives","BTCF0:USTF0",1765222465177,0.09558611,90274.0,90273.0,0.02944941]
["bitfinex-derivatives","BTCF0:USTF0",1765222465589,0.22991398,90290.0,90273.0,0.02944941]
["bitfinex-derivatives","BTCF0:USTF0",1765222465590,0.0110759,90279.0,90278.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765222465790,0.0110754,90283.0,90282.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765222466084,0.0408754,90283.0,90282.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765222466285,0.06625761,90283.0,90282.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765222466486,0.05518221,90283.0,90282.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765222466789,0.00016609,90292.0,90291.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765222466790,0.07036029,90292.0,90291.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765222466990,0.09574445,90292.0,90291.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765222467190,0.08467025,90292.0,90291.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765222467783,0.00016609,90292.0,90291.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765222467977,0.00016609,90292.0,90291.0,0.0679944]
["bitfinex-derivatives","BTCF0:USTF0",1765222468292,0.00416609,90292.0,90291.0,0.0679944]
["bitfinex-derivatives","BTCF0:USTF0",1765222468999,0.00216609,90292.0,90291.0,0.0679944]
["bitfinex-derivatives","BTCF0:USTF0",1765222469185,0.03196609,90292.0,90291.0,0.0679944]
["bitfinex-derivatives","BTCF0:USTF0",1765222469695,0.00216609,90292.0,90291.0,0.0679944]
["bitfinex-derivatives","BTCF0:USTF0",1765222472792,0.00216609,90292.0,90291.0,0.0699944]
["bitfinex-derivatives","BTCF0:USTF0",1765222473888,0.00016609,90292.0,90291.0,0.0709944]
["bitfinex-derivatives","BTCF0:USTF0",1765222476292,0.07036029,90292.0,90291.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1765222476482,0.07036029,90292.0,90291.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1765222476682,0.07036029,90292.0,90291.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1765222476882,0.07036029,90292.0,90291.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765222477489,0.07136029,90292.0,90291.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765222477690,0.07136029,90292.0,90291.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765222481497,0.00116609,90292.0,90291.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765222482995,0.05807609,90292.0,90291.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765222484797,0.00116609,90292.0,90291.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765222484986,0.05575609,90292.0,90291.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765222485187,0.05575609,90292.0,90291.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1765222485793,0.05575609,90292.0,90291.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765222490001,0.05575609,90292.0,90291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765222490509,0.05575609,90292.0,90273.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1765222490510,0.0656664,90274.0,90273.0,0.02868941]
["bitfinex-derivatives","BTCF0:USTF0",1765222490699,0.0656664,90274.0,90273.0,0.05706941]
["bitfinex-derivatives","BTCF0:USTF0",1765222492198,0.0656664,90274.0,90273.0,0.06006941]
["bitfinex-derivatives","BTCF0:USTF0",1765222492398,0.05459,90274.0,90273.0,0.06006941]
["bitfinex-derivatives","BTCF0:USTF0",1765222492597,0.05459,90274.0,90273.0,0.06406941]
["bitfinex-derivatives","BTCF0:USTF0",1765222493702,0.05459,90274.0,90273.0,0.05806941]
["bitfinex-derivatives","BTCF0:USTF0",1765222496710,0.05475609,90292.0,90291.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765222496900,0.08018678,90292.0,90291.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765222497101,0.05475609,90292.0,90291.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765222497911,0.05575609,90292.0,90291.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765222498106,0.05575609,90292.0,90291.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1765222498307,0.08118988,90292.0,90291.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1765222498511,0.05575609,90292.0,90291.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1765222498703,0.05975609,90292.0,90291.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765222498903,0.05975609,90292.0,90291.0,0.0678844]
["bitfinex-derivatives","BTCF0:USTF0",1765222499105,0.05975609,90292.0,90291.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765222499411,0.05775609,90292.0,90291.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765222499710,0.05459,90275.0,90274.0,0.0678864]
["bitfinex-derivatives","BTCF0:USTF0",1765222500607,0.05459,90275.0,90274.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765222501013,0.05459,90275.0,90274.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765222501214,0.02748,90275.0,90274.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765222501413,0.05459,90275.0,90274.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765222502213,0.0656663,90275.0,90274.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765222502512,0.0656663,90275.0,90274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765222502815,0.09107201,90275.0,90274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765222503320,0.09107201,90275.0,90244.0,0.51652]
["bitfinex-derivatives","BTCF0:USTF0",1765222503321,0.0697774,90266.0,90248.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1765222503612,0.0697774,90266.0,90256.0,0.01117806]
["bitfinex-derivatives","BTCF0:USTF0",1765222504003,0.0587,90244.0,90243.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1765222504202,0.0587,90244.0,90243.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1765222504203,0.05879332,90244.0,90243.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1765222504413,0.0587,90241.0,90240.0,0.06046816]
["bitfinex-derivatives","BTCF0:USTF0",1765222504617,0.0587,90241.0,90240.0,0.07168174]
["bitfinex-derivatives","BTCF0:USTF0",1765222506023,0.0587,90241.0,90240.0,0.08376234]
["bitfinex-derivatives","BTCF0:USTF0",1765222506412,0.0587,90241.0,90240.0,0.08276234]
["bitfinex-derivatives","BTCF0:USTF0",1765222506805,0.0587,90241.0,90240.0,0.07268174]
["bitfinex-derivatives","BTCF0:USTF0",1765222507919,9.332e-05,90244.0,90243.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1765222509119,0.02986332,90244.0,90243.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1765222509317,9.332e-05,90244.0,90243.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1765222509521,9.332e-05,90244.0,90243.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1765222510022,9.332e-05,90244.0,90243.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1765222510221,9.332e-05,90244.0,90243.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1765222510820,0.05879332,90244.0,90243.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1765222511615,0.05879332,90244.0,90243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765222511823,0.0587,90241.0,90240.0,0.01232174]
["bitfinex-derivatives","BTCF0:USTF0",1765222512924,0.0607,90241.0,90240.0,0.01232174]
["bitfinex-derivatives","BTCF0:USTF0",1765222513530,0.0607,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765222513827,0.0607,90241.0,90240.0,0.01268016]
["bitfinex-derivatives","BTCF0:USTF0",1765222514127,0.0607,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765222514727,0.0607,90241.0,90240.0,0.01255067]
["bitfinex-derivatives","BTCF0:USTF0",1765222514928,0.02977,90241.0,90240.0,0.07004067]
["bitfinex-derivatives","BTCF0:USTF0",1765222515126,0.03177,90241.0,90240.0,0.07004067]
["bitfinex-derivatives","BTCF0:USTF0",1765222515327,0.06073,90241.0,90240.0,0.07004067]
["bitfinex-derivatives","BTCF0:USTF0",1765222515625,0.002,90241.0,90240.0,0.02563127]
["bitfinex-derivatives","BTCF0:USTF0",1765222515831,0.002,90241.0,90240.0,0.08112127]
["bitfinex-derivatives","BTCF0:USTF0",1765222516226,3.32e-06,90244.0,90243.0,0.0844403]
["bitfinex-derivatives","BTCF0:USTF0",1765222516528,0.00016618,90253.0,90252.0,0.0665691]
["bitfinex-derivatives","BTCF0:USTF0",1765222517928,0.0501652,90280.0,90269.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765222517929,0.011077,90270.0,90269.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765222518832,0.01666,90288.0,90274.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765222519128,0.02540689,90287.0,90275.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765222519314,0.02799,90276.0,90275.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765222519516,0.05695,90276.0,90275.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765222519928,0.05695,90276.0,90275.0,0.0665663]
["bitfinex-derivatives","BTCF0:USTF0",1765222520133,0.05695,90276.0,90275.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765222521035,0.05695,90276.0,90275.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765222521239,0.05695,90276.0,90275.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765222521734,0.02799,90276.0,90275.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765222521922,0.05695,90276.0,90275.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765222522122,0.05695,90276.0,90275.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765222522326,0.05695,90276.0,90275.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765222523830,0.05695,90276.0,90275.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765222524135,0.05695,90276.0,90275.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765222525522,0.05695,90276.0,90275.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765222525925,0.05695,90276.0,90275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765222526433,0.05695,90276.0,90275.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765222526632,0.05695,90276.0,90275.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765222528427,0.00127373,90290.0,90288.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1765222528627,0.05822373,90290.0,90289.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765222529933,0.05822373,90290.0,90289.0,0.06686958]
["bitfinex-derivatives","BTCF0:USTF0",1765222530630,0.06222373,90290.0,90289.0,0.06686958]
["bitfinex-derivatives","BTCF0:USTF0",1765222531133,0.05822373,90290.0,90289.0,0.06886958]
["bitfinex-derivatives","BTCF0:USTF0",1765222531537,0.05822373,90290.0,90289.0,0.06786958]
["bitfinex-derivatives","BTCF0:USTF0",1765222531733,0.05822373,90290.0,90289.0,0.06886958]
["bitfinex-derivatives","BTCF0:USTF0",1765222531936,0.05822373,90290.0,90289.0,0.07086958]
["bitfinex-derivatives","BTCF0:USTF0",1765222532430,0.02926373,90290.0,90289.0,0.07086958]
["bitfinex-derivatives","BTCF0:USTF0",1765222532736,0.05822373,90290.0,90289.0,0.07086958]
["bitfinex-derivatives","BTCF0:USTF0",1765222533430,0.05822373,90290.0,90289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765222534032,0.08363354,90290.0,90289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765222534730,0.08363354,90290.0,90272.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765222534731,0.05695,90273.0,90272.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765222534939,0.05695,90273.0,90272.0,0.03872662]
["bitfinex-derivatives","BTCF0:USTF0",1765222535129,0.05695,90273.0,90272.0,0.05565618]
["bitfinex-derivatives","BTCF0:USTF0",1765222535836,0.05695,90273.0,90272.0,0.02746618]
["bitfinex-derivatives","BTCF0:USTF0",1765222536140,0.05695,90273.0,90272.0,0.03046618]
["bitfinex-derivatives","BTCF0:USTF0",1765222536437,0.05695,90273.0,90272.0,0.05865618]
["bitfinex-derivatives","BTCF0:USTF0",1765222536840,0.05695,90273.0,90272.0,0.05965618]
["bitfinex-derivatives","BTCF0:USTF0",1765222539037,0.0680255,90282.0,90281.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1765222539236,0.05695,90273.0,90272.0,0.05965618]
["bitfinex-derivatives","BTCF0:USTF0",1765222540528,0.05695,90273.0,90272.0,0.05665618]
["bitfinex-derivatives","BTCF0:USTF0",1765222541325,0.05695,90273.0,90272.0,0.05865618]
["bitfinex-derivatives","BTCF0:USTF0",1765222542933,0.0681759,90279.0,90278.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765222543532,0.0681759,90279.0,90278.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1765222544034,0.0691759,90279.0,90278.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1765222544340,0.001,90279.0,90278.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1765222544943,0.001,90279.0,90278.0,0.070686]
["bitfinex-derivatives","BTCF0:USTF0",1765222545843,0.0571,90287.0,90286.0,0.068685]
["bitfinex-derivatives","BTCF0:USTF0",1765222546044,0.00127373,90290.0,90289.0,0.0686846]
["bitfinex-derivatives","BTCF0:USTF0",1765222546750,0.05837373,90290.0,90289.0,0.0686846]
["bitfinex-derivatives","BTCF0:USTF0",1765222547452,0.05837373,90290.0,90289.0,0.0716846]
["bitfinex-derivatives","BTCF0:USTF0",1765222547644,0.05837373,90290.0,90289.0,0.0736846]
["bitfinex-derivatives","BTCF0:USTF0",1765222547950,0.05837373,90290.0,90289.0,0.0706846]
["bitfinex-derivatives","BTCF0:USTF0",1765222548150,0.05837373,90290.0,90289.0,0.0736846]
["bitfinex-derivatives","BTCF0:USTF0",1765222548351,0.00127373,90290.0,90289.0,0.0736846]
["bitfinex-derivatives","BTCF0:USTF0",1765222549049,0.00127373,90290.0,90289.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765222549050,0.06944823,90290.0,90289.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765222549250,0.05837373,90290.0,90289.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765222549654,0.02918373,90290.0,90289.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1765222550064,0.05837373,90290.0,90289.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1765222550357,0.05837373,90290.0,90276.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1765222550358,0.05837373,90290.0,90256.0,0.23165]
["bitfinex-derivatives","BTCF0:USTF0",1765222550566,0.0571,90273.0,90272.0,0.06885288]
["bitfinex-derivatives","BTCF0:USTF0",1765222550760,0.0571,90273.0,90272.0,0.08554288]
["bitfinex-derivatives","BTCF0:USTF0",1765222552064,0.0571,90273.0,90272.0,0.07446618]
["bitfinex-derivatives","BTCF0:USTF0",1765222552265,0.0681747,90288.0,90287.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765222552571,0.09357134,90288.0,90287.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765222552861,0.05330664,90288.0,90287.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765222553053,0.00127373,90290.0,90289.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765222554260,0.00127373,90290.0,90289.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765222554464,0.01314,90312.0,90289.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765222554465,0.0681721,90310.0,90309.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1765222554664,0.09357483,90310.0,90309.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765222555166,0.09357483,90310.0,90309.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1765222555558,0.02791,90301.0,90300.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765222555761,0.02791,90301.0,90300.0,0.05777618]
["bitfinex-derivatives","BTCF0:USTF0",1765222556568,0.0110725,90307.0,90306.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765222556569,0.0681725,90307.0,90306.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765222556768,0.09355647,90307.0,90306.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765222557266,0.0571,90301.0,90300.0,0.05877618]
["bitfinex-derivatives","BTCF0:USTF0",1765222557468,0.0571,90301.0,90300.0,0.05977618]
["bitfinex-derivatives","BTCF0:USTF0",1765222559359,0.0581,90301.0,90300.0,0.05777618]
["bitfinex-derivatives","BTCF0:USTF0",1765222559558,0.0581,90301.0,90300.0,0.05977618]
["bitfinex-derivatives","BTCF0:USTF0",1765222560966,0.0581,90301.0,90300.0,0.00216618]
["bitfinex-derivatives","BTCF0:USTF0",1765222561268,0.08347553,90301.0,90300.0,0.00216618]
["bitfinex-derivatives","BTCF0:USTF0",1765222561571,0.05909,90280.0,90279.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765222562572,0.05909,90288.0,90287.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765222562762,0.00016618,90289.0,90288.0,0.0850147]
["bitfinex-derivatives","BTCF0:USTF0",1765222563765,0.03004618,90289.0,90288.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765222563974,0.05925618,90289.0,90288.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765222564271,0.0868747,90288.0,90287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765222565461,0.02988,90274.0,90273.0,0.0110765]
["bitfinex-derivatives","BTCF0:USTF0",1765222565665,0.02988,90274.0,90273.0,0.0682665]
["bitfinex-derivatives","BTCF0:USTF0",1765222567166,0.02988,90274.0,90273.0,0.0702665]
["bitfinex-derivatives","BTCF0:USTF0",1765222567569,0.0701664,90274.0,90273.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765222567974,0.0701664,90274.0,90273.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765222568873,0.0701664,90274.0,90273.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765222569659,0.0701664,90274.0,90273.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765222570564,0.0701664,90274.0,90273.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1765222570869,0.0701664,90274.0,90273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765222571679,0.0711664,90274.0,90273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765222571975,0.0758,90272.0,90271.0,0.06834461]
["bitfinex-derivatives","BTCF0:USTF0",1765222572271,0.0758,90272.0,90271.0,0.03837461]
["bitfinex-derivatives","BTCF0:USTF0",1765222572574,0.0758,90272.0,90270.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765222572575,0.0686668,90271.0,90270.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765222572774,0.09393483,90271.0,90270.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765222573367,0.0686668,90271.0,90270.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765222573564,0.0686668,90271.0,90270.0,0.05735618]
["bitfinex-derivatives","BTCF0:USTF0",1765222574976,0.0686668,90271.0,90270.0,0.05835618]
["bitfinex-derivatives","BTCF0:USTF0",1765222575173,0.0686668,90271.0,90270.0,0.00116618]
["bitfinex-derivatives","BTCF0:USTF0",1765222575472,0.0949173,90271.0,90270.0,0.00116618]
["bitfinex-derivatives","BTCF0:USTF0",1765222578172,0.0686674,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765222578373,0.0939179,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765222578879,0.05759,90249.0,90248.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765222579074,0.0686695,90249.0,90248.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765222579378,0.0686695,90249.0,90248.0,0.06883518]
["bitfinex-derivatives","BTCF0:USTF0",1765222581070,0.0686695,90249.0,90248.0,0.07283518]
["bitfinex-derivatives","BTCF0:USTF0",1765222581274,0.0686695,90249.0,90248.0,0.09567518]
["bitfinex-derivatives","BTCF0:USTF0",1765222583277,0.0686695,90249.0,90248.0,0.07783518]
["bitfinex-derivatives","BTCF0:USTF0",1765222583472,0.0686695,90249.0,90248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765222585472,0.0686695,90249.0,90248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765222585672,0.0686704,90242.0,90241.0,0.0402019]
["bitfinex-derivatives","BTCF0:USTF0",1765222585984,0.0686704,90242.0,90241.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765222586368,0.0686704,90242.0,90241.0,0.06858661]
["bitfinex-derivatives","BTCF0:USTF0",1765222587769,0.0686704,90242.0,90241.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765222587974,0.0686704,90242.0,90241.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1765222588576,0.0686704,90242.0,90241.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1765222590086,0.0686704,90242.0,90241.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1765222591481,0.0686704,90242.0,90241.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1765222591685,0.0686704,90242.0,90241.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1765222591898,0.0696704,90242.0,90241.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1765222592184,0.0696704,90242.0,90241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765222592385,0.0696704,90242.0,90241.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1765222593171,0.0686704,90242.0,90241.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1765222593379,0.0686704,90242.0,90241.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1765222593579,0.0686704,90242.0,90241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765222593889,0.0686715,90233.0,90232.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765222594886,0.0686715,90233.0,90232.0,0.00648618]
["bitfinex-derivatives","BTCF0:USTF0",1765222595088,0.0686715,90233.0,90232.0,0.01280618]
["bitfinex-derivatives","BTCF0:USTF0",1765222595885,0.05759,90233.0,90232.0,0.01280618]
["bitfinex-derivatives","BTCF0:USTF0",1765222596087,0.05859,90233.0,90232.0,0.01280618]
["bitfinex-derivatives","BTCF0:USTF0",1765222596791,0.01623,90237.0,90236.0,0.0237211]
["bitfinex-derivatives","BTCF0:USTF0",1765222597081,0.04541,90237.0,90236.0,0.0237211]
["bitfinex-derivatives","BTCF0:USTF0",1765222597686,0.07382,90237.0,90236.0,0.0237211]
["bitfinex-derivatives","BTCF0:USTF0",1765222599481,0.07382,90237.0,90236.0,0.0267211]
["bitfinex-derivatives","BTCF0:USTF0",1765222609682,0.04531,90256.0,90255.0,0.0237188]
["bitfinex-derivatives","BTCF0:USTF0",1765222609880,0.04462861,90256.0,90255.0,0.0237188]
["bitfinex-derivatives","BTCF0:USTF0",1765222610081,0.00016618,90258.0,90257.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765222610294,0.00016618,90258.0,90255.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1765222610295,0.00110786,90265.0,90264.0,0.0684877]
["bitfinex-derivatives","BTCF0:USTF0",1765222610989,0.03018786,90265.0,90264.0,0.0684877]
["bitfinex-derivatives","BTCF0:USTF0",1765222611195,0.05911786,90265.0,90264.0,0.0684877]
["bitfinex-derivatives","BTCF0:USTF0",1765222611991,0.02924618,90274.0,90273.0,0.0684866]
["bitfinex-derivatives","BTCF0:USTF0",1765222612191,0.00016618,90274.0,90273.0,0.0684866]
["bitfinex-derivatives","BTCF0:USTF0",1765222612890,0.00016618,90274.0,90273.0,0.5850466]
["bitfinex-derivatives","BTCF0:USTF0",1765222613196,0.00016618,90274.0,90273.0,0.5860466]
["bitfinex-derivatives","BTCF0:USTF0",1765222613696,0.02924618,90274.0,90273.0,0.5890466]
["bitfinex-derivatives","BTCF0:USTF0",1765222613994,0.05817618,90274.0,90273.0,0.5890466]
["bitfinex-derivatives","BTCF0:USTF0",1765222614595,0.05817618,90274.0,90273.0,0.5880466]
["bitfinex-derivatives","BTCF0:USTF0",1765222614795,0.05817618,90274.0,90273.0,0.5920466]
["bitfinex-derivatives","BTCF0:USTF0",1765222615195,0.05817618,90274.0,90273.0,0.5880466]
["bitfinex-derivatives","BTCF0:USTF0",1765222615496,0.02924618,90274.0,90273.0,0.5910466]
["bitfinex-derivatives","BTCF0:USTF0",1765222615999,0.05817618,90274.0,90273.0,0.5910466]
["bitfinex-derivatives","BTCF0:USTF0",1765222616691,0.05817618,90274.0,90273.0,0.0744866]
["bitfinex-derivatives","BTCF0:USTF0",1765222616898,0.05817618,90274.0,90273.0,0.0734866]
["bitfinex-derivatives","BTCF0:USTF0",1765222618399,0.05817618,90274.0,90273.0,0.0724866]
["bitfinex-derivatives","BTCF0:USTF0",1765222618903,0.05817618,90274.0,90273.0,0.0704866]
["bitfinex-derivatives","BTCF0:USTF0",1765222619102,0.05817618,90274.0,90273.0,0.0140766]
["bitfinex-derivatives","BTCF0:USTF0",1765222619797,0.05817618,90274.0,90273.0,0.0422366]
["bitfinex-derivatives","BTCF0:USTF0",1765222619997,0.05817618,90274.0,90273.0,0.0714866]
["bitfinex-derivatives","BTCF0:USTF0",1765222620299,0.05817618,90274.0,90273.0,0.0704866]
["bitfinex-derivatives","BTCF0:USTF0",1765222620497,0.00016618,90274.0,90273.0,0.0704866]
["bitfinex-derivatives","BTCF0:USTF0",1765222621507,0.0110708,90320.0,90289.0,0.0684846]
["bitfinex-derivatives","BTCF0:USTF0",1765222621797,0.0110727,90305.0,90289.0,0.0684846]
["bitfinex-derivatives","BTCF0:USTF0",1765222622397,0.00016618,90299.0,90289.0,0.0684846]
["bitfinex-derivatives","BTCF0:USTF0",1765222623098,0.00016618,90299.0,90289.0,0.0694846]
["bitfinex-derivatives","BTCF0:USTF0",1765222623604,0.05851755,90290.0,90289.0,0.0694846]
["bitfinex-derivatives","BTCF0:USTF0",1765222625802,0.00064143,90290.0,90289.0,0.0694846]
["bitfinex-derivatives","BTCF0:USTF0",1765222626007,0.0754,90312.0,90311.0,0.0701119]
["bitfinex-derivatives","BTCF0:USTF0",1765222626301,0.0110719,90311.0,90308.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1765222626502,0.05741,90309.0,90308.0,0.0701122]
["bitfinex-derivatives","BTCF0:USTF0",1765222627107,0.05741,90309.0,90308.0,0.08147819]
["bitfinex-derivatives","BTCF0:USTF0",1765222627802,0.0684822,90309.0,90308.0,0.08147819]
["bitfinex-derivatives","BTCF0:USTF0",1765222628001,0.06241,90309.0,90308.0,0.05229819]
["bitfinex-derivatives","BTCF0:USTF0",1765222628803,0.06241,90309.0,90308.0,0.08147819]
["bitfinex-derivatives","BTCF0:USTF0",1765222629007,0.06341,90309.0,90308.0,0.08147819]
["bitfinex-derivatives","BTCF0:USTF0",1765222630109,0.06341,90309.0,90308.0,0.01136599]
["bitfinex-derivatives","BTCF0:USTF0",1765222630307,0.07413,90306.0,90305.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1765222630710,0.07413,90306.0,90305.0,0.0409326]
["bitfinex-derivatives","BTCF0:USTF0",1765222631401,0.07413,90306.0,90305.0,0.0701126]
["bitfinex-derivatives","BTCF0:USTF0",1765222631612,0.07913,90306.0,90305.0,0.0701126]
["bitfinex-derivatives","BTCF0:USTF0",1765222632208,0.07913,90306.0,90305.0,0.08141241]
["bitfinex-derivatives","BTCF0:USTF0",1765222633500,0.00016593,90318.0,90317.0,0.0687612]
["bitfinex-derivatives","BTCF0:USTF0",1765222633915,0.04403,90328.0,90327.0,0.0687599]
["bitfinex-derivatives","BTCF0:USTF0",1765222634215,0.07195,90336.0,90335.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1765222635106,0.02731,90336.0,90335.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1765222635404,0.05598694,90340.0,90339.0,0.0687585]
["bitfinex-derivatives","BTCF0:USTF0",1765222636308,0.02841694,90340.0,90339.0,0.0687585]
["bitfinex-derivatives","BTCF0:USTF0",1765222636510,0.00110694,90340.0,90339.0,0.0687585]
["bitfinex-derivatives","BTCF0:USTF0",1765222637211,0.05598694,90340.0,90339.0,0.0687585]
["bitfinex-derivatives","BTCF0:USTF0",1765222637613,0.05598694,90340.0,90339.0,0.0707585]
["bitfinex-derivatives","BTCF0:USTF0",1765222638210,0.00110694,90340.0,90339.0,0.0727585]
["bitfinex-derivatives","BTCF0:USTF0",1765222638510,0.05598694,90340.0,90339.0,0.0727585]
["bitfinex-derivatives","BTCF0:USTF0",1765222639915,0.05598694,90340.0,90339.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1765222640105,0.05598694,90340.0,90339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765222640308,0.05598694,90340.0,90339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765222640507,0.05598694,90340.0,90339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765222640710,0.05598694,90340.0,90326.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765222640711,0.05488,90327.0,90326.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765222640907,0.05488,90327.0,90326.0,0.06892619]
["bitfinex-derivatives","BTCF0:USTF0",1765222641913,0.05488,90327.0,90326.0,0.07092619]
["bitfinex-derivatives","BTCF0:USTF0",1765222643118,0.05488,90327.0,90326.0,0.07392619]
["bitfinex-derivatives","BTCF0:USTF0",1765222644214,0.05488,90327.0,90326.0,0.07092619]
["bitfinex-derivatives","BTCF0:USTF0",1765222644423,0.05488,90327.0,90326.0,0.07192619]
["bitfinex-derivatives","BTCF0:USTF0",1765222645617,0.05488,90327.0,90326.0,0.06992619]
["bitfinex-derivatives","BTCF0:USTF0",1765222645918,0.05488,90327.0,90326.0,0.07192619]
["bitfinex-derivatives","BTCF0:USTF0",1765222647110,0.05488,90327.0,90326.0,0.07292619]
["bitfinex-derivatives","BTCF0:USTF0",1765222650015,0.02731,90327.0,90326.0,0.07092619]
["bitfinex-derivatives","BTCF0:USTF0",1765222650314,0.05598694,90340.0,90339.0,0.0687585]
["bitfinex-derivatives","BTCF0:USTF0",1765222650515,0.08122107,90340.0,90339.0,0.0687585]
["bitfinex-derivatives","BTCF0:USTF0",1765222651722,0.08122107,90340.0,90339.0,0.0697585]
["bitfinex-derivatives","BTCF0:USTF0",1765222652516,0.08122107,90340.0,90339.0,0.0707585]
["bitfinex-derivatives","BTCF0:USTF0",1765222655027,0.08122107,90340.0,90339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765222655429,0.08122107,90340.0,90339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765222655629,0.08122107,90340.0,90339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765222656026,0.08122107,90340.0,90339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765222656323,0.08122107,90340.0,90339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765222657431,0.08122107,90340.0,90339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765222657624,0.02634107,90340.0,90339.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1765222657832,0.08322107,90340.0,90339.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765222659535,0.08122107,90340.0,90339.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765222659936,0.02634107,90340.0,90339.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765222660241,0.02634107,90340.0,90339.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765222660730,0.00110694,90340.0,90339.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765222660935,0.08128707,90340.0,90339.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1765222661121,0.08128707,90340.0,90339.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765222661525,0.08128707,90340.0,90339.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765222661822,0.08128707,90340.0,90339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765222662028,0.08128707,90340.0,90339.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1765222662226,0.08128707,90340.0,90339.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765222662633,0.02640707,90340.0,90339.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765222663626,0.02640707,90340.0,90339.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765222664128,0.05607707,90340.0,90339.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765222664334,0.05607707,90340.0,90339.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765222665128,0.02640707,90340.0,90339.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765222665720,0.05844,90352.0,90351.0,0.068867]
["bitfinex-derivatives","BTCF0:USTF0",1765222665922,0.10129285,90352.0,90351.0,0.068867]
["bitfinex-derivatives","BTCF0:USTF0",1765222666727,0.05844,90343.0,90342.0,0.29862622]
["bitfinex-derivatives","BTCF0:USTF0",1765222666931,0.05844,90343.0,90342.0,0.0688681]
["bitfinex-derivatives","BTCF0:USTF0",1765222669221,0.05844,90343.0,90342.0,0.0698681]
["bitfinex-derivatives","BTCF0:USTF0",1765222670534,0.05844,90343.0,90342.0,0.0401181]
["bitfinex-derivatives","BTCF0:USTF0",1765222670734,0.08375031,90343.0,90342.0,0.0401181]
["bitfinex-derivatives","BTCF0:USTF0",1765222670928,0.08375031,90343.0,90342.0,0.0120681]
["bitfinex-derivatives","BTCF0:USTF0",1765222671739,0.08375031,90343.0,90342.0,0.0401181]
["bitfinex-derivatives","BTCF0:USTF0",1765222673037,0.08375031,90343.0,90342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765222673238,0.0695081,90342.0,90341.0,0.0110682]
["bitfinex-derivatives","BTCF0:USTF0",1765222673440,0.09481841,90342.0,90341.0,0.0110682]
["bitfinex-derivatives","BTCF0:USTF0",1765222673840,0.08375031,90342.0,90341.0,0.0688682]
["bitfinex-derivatives","BTCF0:USTF0",1765222674740,0.05844,90339.0,90338.0,0.0110685]
["bitfinex-derivatives","BTCF0:USTF0",1765222676243,0.05844,90339.0,90338.0,0.0391185]
["bitfinex-derivatives","BTCF0:USTF0",1765222676443,0.05844,90339.0,90338.0,0.0401185]
["bitfinex-derivatives","BTCF0:USTF0",1765222676639,0.05844,90339.0,90338.0,0.0698685]
["bitfinex-derivatives","BTCF0:USTF0",1765222677731,0.05844,90339.0,90338.0,0.0708685]
["bitfinex-derivatives","BTCF0:USTF0",1765222679246,0.07596,90344.0,90343.0,0.068868]
["bitfinex-derivatives","BTCF0:USTF0",1765222679544,0.05844,90344.0,90343.0,0.068868]
["bitfinex-derivatives","BTCF0:USTF0",1765222679740,0.07596,90352.0,90351.0,0.068867]
["bitfinex-derivatives","BTCF0:USTF0",1765222680145,0.01707,90360.0,90351.0,0.068867]
["bitfinex-derivatives","BTCF0:USTF0",1765222680446,0.02967,90356.0,90355.0,0.0688665]
["bitfinex-derivatives","BTCF0:USTF0",1765222680642,0.04674,90360.0,90359.0,0.068866]
["bitfinex-derivatives","BTCF0:USTF0",1765222680846,0.07551,90360.0,90359.0,0.068866]
["bitfinex-derivatives","BTCF0:USTF0",1765222681155,0.05844,90351.0,90350.0,0.29852043]
["bitfinex-derivatives","BTCF0:USTF0",1765222681348,0.05844,90351.0,90350.0,0.0688671]
["bitfinex-derivatives","BTCF0:USTF0",1765222681645,0.02967,90351.0,90350.0,0.0688671]
["bitfinex-derivatives","BTCF0:USTF0",1765222682550,0.05844,90351.0,90350.0,0.0688671]
["bitfinex-derivatives","BTCF0:USTF0",1765222682842,0.05844,90345.0,90344.0,0.02821609]
["bitfinex-derivatives","BTCF0:USTF0",1765222683035,0.05844,90345.0,90344.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765222684038,0.07596,90328.0,90327.0,0.25836252]
["bitfinex-derivatives","BTCF0:USTF0",1765222684242,0.0870298,90328.0,90327.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1765222685051,0.07596,90328.0,90327.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1765222685950,0.07596,90328.0,90327.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1765222686149,0.07596,90328.0,90322.0,0.08879337]
["bitfinex-derivatives","BTCF0:USTF0",1765222686150,0.05791,90324.0,90323.0,0.0110704]
["bitfinex-derivatives","BTCF0:USTF0",1765222686347,0.05791,90319.0,90318.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765222688751,0.05791,90319.0,90318.0,0.00116609]
["bitfinex-derivatives","BTCF0:USTF0",1765222689156,0.05791,90319.0,90318.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765222689656,0.05891,90319.0,90318.0,0.05843609]
["bitfinex-derivatives","BTCF0:USTF0",1765222689843,0.05891,90319.0,90318.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765222690042,0.05791,90319.0,90318.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765222690750,0.0689809,90319.0,90318.0,0.00116609]
["bitfinex-derivatives","BTCF0:USTF0",1765222691252,0.0689809,90319.0,90318.0,0.03017609]
["bitfinex-derivatives","BTCF0:USTF0",1765222691455,0.0689809,90319.0,90318.0,0.00116609]
["bitfinex-derivatives","BTCF0:USTF0",1765222691849,0.0689809,90319.0,90318.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765222692050,0.0689809,90319.0,90318.0,0.00116609]
["bitfinex-derivatives","BTCF0:USTF0",1765222692354,0.0689809,90319.0,90318.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765222692754,0.0689809,90319.0,90318.0,0.00116609]
["bitfinex-derivatives","BTCF0:USTF0",1765222692952,0.0689809,90319.0,90318.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765222693845,0.0667213,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765222694354,0.0667225,90306.0,90290.0,0.07968252]
["bitfinex-derivatives","BTCF0:USTF0",1765222694543,0.05565,90305.0,90293.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1765222694744,0.05565,90305.0,90295.0,0.09027028]
["bitfinex-derivatives","BTCF0:USTF0",1765222695151,0.05565,90305.0,90304.0,0.05477569]
["bitfinex-derivatives","BTCF0:USTF0",1765222695749,0.05565,90305.0,90304.0,0.04367782]
["bitfinex-derivatives","BTCF0:USTF0",1765222696164,0.05565,90302.0,90301.0,0.01108772]
["bitfinex-derivatives","BTCF0:USTF0",1765222696354,0.0845937,90296.0,90295.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765222698356,0.0845937,90296.0,90295.0,0.01143255]
["bitfinex-derivatives","BTCF0:USTF0",1765222698561,0.0865937,90296.0,90295.0,0.01143255]
["bitfinex-derivatives","BTCF0:USTF0",1765222699058,0.0845937,90296.0,90295.0,0.01243255]
["bitfinex-derivatives","BTCF0:USTF0",1765222699259,0.0855937,90296.0,90295.0,0.01243255]
["bitfinex-derivatives","BTCF0:USTF0",1765222702062,0.0855937,90296.0,90295.0,0.01143255]
["bitfinex-derivatives","BTCF0:USTF0",1765222702063,0.0845937,90296.0,90295.0,0.01143255]
["bitfinex-derivatives","BTCF0:USTF0",1765222702265,0.0845937,90296.0,90295.0,0.01243255]
["bitfinex-derivatives","BTCF0:USTF0",1765222702762,0.0855937,90296.0,90295.0,0.01243255]
["bitfinex-derivatives","BTCF0:USTF0",1765222704364,0.0865937,90296.0,90295.0,0.01143255]
["bitfinex-derivatives","BTCF0:USTF0",1765222704564,0.0865937,90296.0,90295.0,0.04088255]
["bitfinex-derivatives","BTCF0:USTF0",1765222705155,0.07552,90296.0,90295.0,0.07092255]
["bitfinex-derivatives","BTCF0:USTF0",1765222705364,0.07452,90296.0,90295.0,0.07092255]
["bitfinex-derivatives","BTCF0:USTF0",1765222707263,0.07452,90296.0,90295.0,0.01243255]
["bitfinex-derivatives","BTCF0:USTF0",1765222707766,0.07352,90296.0,90295.0,0.07092255]
["bitfinex-derivatives","BTCF0:USTF0",1765222708363,0.0845937,90296.0,90295.0,0.07092255]
["bitfinex-derivatives","BTCF0:USTF0",1765222708564,0.0845937,90296.0,90295.0,0.04188255]
["bitfinex-derivatives","BTCF0:USTF0",1765222708965,0.0845937,90296.0,90295.0,0.04288255]
["bitfinex-derivatives","BTCF0:USTF0",1765222709159,0.0845937,90296.0,90295.0,0.04388255]
["bitfinex-derivatives","BTCF0:USTF0",1765222710167,0.0845937,90296.0,90295.0,0.07292255]
["bitfinex-derivatives","BTCF0:USTF0",1765222710562,0.0845937,90296.0,90295.0,0.06992255]
["bitfinex-derivatives","BTCF0:USTF0",1765222710762,0.0845937,90296.0,90295.0,0.07092255]
["bitfinex-derivatives","BTCF0:USTF0",1765222711071,0.027,90296.0,90295.0,0.07092255]
["bitfinex-derivatives","BTCF0:USTF0",1765222711369,0.05565,90302.0,90301.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765222711561,0.05565,90302.0,90301.0,0.0695631]
["bitfinex-derivatives","BTCF0:USTF0",1765222711956,0.24607333,90320.0,90309.0,0.0695619]
["bitfinex-derivatives","BTCF0:USTF0",1765222711957,0.027,90310.0,90309.0,0.0695619]
["bitfinex-derivatives","BTCF0:USTF0",1765222712162,0.05565,90310.0,90309.0,0.0695619]
["bitfinex-derivatives","BTCF0:USTF0",1765222712863,0.05565,90310.0,90309.0,0.0405219]
["bitfinex-derivatives","BTCF0:USTF0",1765222713060,0.05565,90310.0,90309.0,0.0695619]
["bitfinex-derivatives","BTCF0:USTF0",1765222713365,0.01803609,90314.0,90309.0,0.0695619]
["bitfinex-derivatives","BTCF0:USTF0",1765222713366,0.02716609,90314.0,90313.0,0.0695617]
["bitfinex-derivatives","BTCF0:USTF0",1765222713771,0.05581609,90314.0,90313.0,0.0695617]
["bitfinex-derivatives","BTCF0:USTF0",1765222714572,0.05581609,90314.0,90313.0,0.0705617]
["bitfinex-derivatives","BTCF0:USTF0",1765222714967,0.06788759,90314.0,90313.0,0.0705617]
["bitfinex-derivatives","BTCF0:USTF0",1765222715174,0.05681609,90314.0,90313.0,0.0705617]
["bitfinex-derivatives","BTCF0:USTF0",1765222716078,0.07468609,90314.0,90313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765222719571,0.09999389,90314.0,90313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765222719769,0.0110737,90296.0,90295.0,0.02250635]
["bitfinex-derivatives","BTCF0:USTF0",1765222719972,0.0830637,90296.0,90295.0,0.02250645]
["bitfinex-derivatives","BTCF0:USTF0",1765222720573,0.0830637,90296.0,90295.0,0.01143255]
["bitfinex-derivatives","BTCF0:USTF0",1765222720975,0.0830637,90296.0,90295.0,0.01443255]
["bitfinex-derivatives","BTCF0:USTF0",1765222721180,0.0830637,90296.0,90295.0,0.01843255]
["bitfinex-derivatives","BTCF0:USTF0",1765222721878,0.0830637,90296.0,90295.0,0.01543255]
["bitfinex-derivatives","BTCF0:USTF0",1765222722069,0.0830637,90296.0,90295.0,0.07092255]
["bitfinex-derivatives","BTCF0:USTF0",1765222722271,0.0850637,90296.0,90295.0,0.01243255]
["bitfinex-derivatives","BTCF0:USTF0",1765222723581,0.0850637,90296.0,90295.0,0.01143255]
["bitfinex-derivatives","BTCF0:USTF0",1765222724273,0.0840637,90296.0,90295.0,0.01143255]
["bitfinex-derivatives","BTCF0:USTF0",1765222724881,0.0850637,90296.0,90295.0,0.01143255]
["bitfinex-derivatives","BTCF0:USTF0",1765222725380,0.0860637,90296.0,90295.0,0.01143255]
["bitfinex-derivatives","BTCF0:USTF0",1765222727279,0.0850637,90296.0,90295.0,0.01143255]
["bitfinex-derivatives","BTCF0:USTF0",1765222727673,0.07399,90296.0,90295.0,0.06922255]
["bitfinex-derivatives","BTCF0:USTF0",1765222727874,0.0850637,90296.0,90295.0,0.06922255]
["bitfinex-derivatives","BTCF0:USTF0",1765222728682,0.07399,90296.0,90295.0,0.06922255]
["bitfinex-derivatives","BTCF0:USTF0",1765222728870,0.07299,90296.0,90295.0,0.06922255]
["bitfinex-derivatives","BTCF0:USTF0",1765222729472,0.07299,90296.0,90295.0,0.07022255]
["bitfinex-derivatives","BTCF0:USTF0",1765222729977,0.07299,90296.0,90295.0,0.01243255]
["bitfinex-derivatives","BTCF0:USTF0",1765222731674,0.07299,90296.0,90295.0,0.00116609]
["bitfinex-derivatives","BTCF0:USTF0",1765222732076,0.07199,90296.0,90295.0,0.00116609]
["bitfinex-derivatives","BTCF0:USTF0",1765222732276,0.07399,90296.0,90295.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765222733071,0.07499,90296.0,90295.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765222733275,0.07499,90296.0,90295.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1765222733470,0.07499,90296.0,90295.0,0.0691028]
["bitfinex-derivatives","BTCF0:USTF0",1765222733789,0.07599,90296.0,90295.0,0.0691028]
["bitfinex-derivatives","BTCF0:USTF0",1765222734082,0.07499,90296.0,90295.0,0.0691028]
["bitfinex-derivatives","BTCF0:USTF0",1765222734286,0.07199,90296.0,90295.0,0.0691028]
["bitfinex-derivatives","BTCF0:USTF0",1765222734589,0.07399,90296.0,90295.0,0.0691028]
["bitfinex-derivatives","BTCF0:USTF0",1765222734776,0.07199,90296.0,90295.0,0.0691028]
["bitfinex-derivatives","BTCF0:USTF0",1765222734976,0.07299,90296.0,90295.0,0.0691028]
["bitfinex-derivatives","BTCF0:USTF0",1765222735676,0.07299,90296.0,90295.0,0.0701028]
["bitfinex-derivatives","BTCF0:USTF0",1765222736187,0.05665,90296.0,90295.0,0.0701028]
["bitfinex-derivatives","BTCF0:USTF0",1765222736385,0.05663,90296.0,90295.0,0.0691028]
["bitfinex-derivatives","BTCF0:USTF0",1765222736584,0.05663,90296.0,90295.0,0.0701028]
["bitfinex-derivatives","BTCF0:USTF0",1765222737683,0.05663,90296.0,90295.0,0.00116609]
["bitfinex-derivatives","BTCF0:USTF0",1765222738186,0.0836867,90272.0,90271.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765222738781,0.05637,90271.0,90270.0,0.0001412]
["bitfinex-derivatives","BTCF0:USTF0",1765222738981,0.05637,90271.0,90270.0,0.01144189]
["bitfinex-derivatives","BTCF0:USTF0",1765222739184,0.05637,90271.0,90270.0,0.0001412]
["bitfinex-derivatives","BTCF0:USTF0",1765222739989,0.0273167,90272.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765222739990,0.0674474,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765222740382,0.0674474,90266.0,90265.0,0.01225125]
["bitfinex-derivatives","BTCF0:USTF0",1765222740883,0.06757054,90266.0,90265.0,0.01225125]
["bitfinex-derivatives","BTCF0:USTF0",1765222741090,0.05649314,90266.0,90265.0,0.07004125]
["bitfinex-derivatives","BTCF0:USTF0",1765222741387,0.00012314,90266.0,90265.0,0.07004125]
["bitfinex-derivatives","BTCF0:USTF0",1765222742583,0.02786314,90266.0,90265.0,0.07004125]
["bitfinex-derivatives","BTCF0:USTF0",1765222742892,0.02786314,90266.0,90265.0,0.07104125]
["bitfinex-derivatives","BTCF0:USTF0",1765222743082,0.05649314,90266.0,90265.0,0.07104125]
["bitfinex-derivatives","BTCF0:USTF0",1765222743481,0.05649314,90266.0,90265.0,0.07004125]
["bitfinex-derivatives","BTCF0:USTF0",1765222743792,0.05649314,90266.0,90265.0,0.07204125]
["bitfinex-derivatives","BTCF0:USTF0",1765222743988,0.05649314,90266.0,90265.0,0.07404125]
["bitfinex-derivatives","BTCF0:USTF0",1765222744487,0.05649314,90266.0,90265.0,0.07204125]
["bitfinex-derivatives","BTCF0:USTF0",1765222744693,0.05649314,90266.0,90265.0,0.07304125]
["bitfinex-derivatives","BTCF0:USTF0",1765222744987,0.05649314,90266.0,90265.0,0.07204125]
["bitfinex-derivatives","BTCF0:USTF0",1765222745188,0.05649314,90266.0,90265.0,0.07404125]
["bitfinex-derivatives","BTCF0:USTF0",1765222745492,0.06757054,90266.0,90265.0,0.07204125]
["bitfinex-derivatives","BTCF0:USTF0",1765222745692,0.05649314,90266.0,90265.0,0.07304125]
["bitfinex-derivatives","BTCF0:USTF0",1765222746080,0.07061656,90302.0,90265.0,0.01525125]
["bitfinex-derivatives","BTCF0:USTF0",1765222746278,0.0388146,90290.0,90289.0,0.0110742]
["bitfinex-derivatives","BTCF0:USTF0",1765222746481,0.02774,90290.0,90289.0,0.0688642]
["bitfinex-derivatives","BTCF0:USTF0",1765222746684,0.0110731,90302.0,90288.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1765222746685,0.0674437,90297.0,90296.0,0.0688637]
["bitfinex-derivatives","BTCF0:USTF0",1765222747088,0.0674437,90297.0,90296.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765222747591,0.0836837,90297.0,90296.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765222747897,0.05637,90290.0,90289.0,0.0688646]
["bitfinex-derivatives","BTCF0:USTF0",1765222748981,0.05637,90290.0,90289.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765222749186,0.05637,90290.0,90289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765222749894,0.05816,90289.0,90288.0,0.0398847]
["bitfinex-derivatives","BTCF0:USTF0",1765222750290,0.05816,90289.0,90288.0,0.0677047]
["bitfinex-derivatives","BTCF0:USTF0",1765222750701,0.0692346,90289.0,90288.0,0.0677047]
["bitfinex-derivatives","BTCF0:USTF0",1765222750892,0.07452,90288.0,90287.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765222752195,0.07452,90288.0,90287.0,0.00116609]
["bitfinex-derivatives","BTCF0:USTF0",1765222753293,0.07452,90288.0,90287.0,0.05809609]
["bitfinex-derivatives","BTCF0:USTF0",1765222753701,0.07452,90288.0,90287.0,0.02978609]
["bitfinex-derivatives","BTCF0:USTF0",1765222754499,0.07452,90288.0,90287.0,0.02878609]
["bitfinex-derivatives","BTCF0:USTF0",1765222755696,0.07452,90288.0,90287.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765222756210,0.07452,90288.0,90287.0,0.01124099]
["bitfinex-derivatives","BTCF0:USTF0",1765222756995,0.05753,90297.0,90296.0,0.0680037]
["bitfinex-derivatives","BTCF0:USTF0",1765222757795,0.05753,90304.0,90303.0,0.0680029]
["bitfinex-derivatives","BTCF0:USTF0",1765222758502,0.0686028,90304.0,90303.0,0.0680029]
["bitfinex-derivatives","BTCF0:USTF0",1765222758994,0.0859028,90304.0,90303.0,0.0680029]
["bitfinex-derivatives","BTCF0:USTF0",1765222759195,0.05753,90304.0,90303.0,0.0680029]
["bitfinex-derivatives","BTCF0:USTF0",1765222759892,0.05753,90304.0,90287.0,0.28938847]
["bitfinex-derivatives","BTCF0:USTF0",1765222759893,0.0110747,90290.0,90289.0,0.0110745]
["bitfinex-derivatives","BTCF0:USTF0",1765222760096,0.0110747,90290.0,90287.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765222760097,0.07483,90288.0,90287.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765222760394,0.05753,90274.0,90273.0,0.0110765]
["bitfinex-derivatives","BTCF0:USTF0",1765222760602,0.05753,90274.0,90256.0,0.0277786]
["bitfinex-derivatives","BTCF0:USTF0",1765222760603,0.05753,90268.0,90267.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1765222760994,0.05753,90268.0,90267.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765222761297,0.05753,90266.0,90250.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1765222761599,0.05753,90266.0,90262.0,0.0110778]
["bitfinex-derivatives","BTCF0:USTF0",1765222762394,0.05753,90266.0,90259.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1765222762702,0.05753,90266.0,90258.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1765222763402,0.05753,90266.0,90265.0,0.07018125]
["bitfinex-derivatives","BTCF0:USTF0",1765222764804,0.05753,90272.0,90271.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765222766398,0.001,90272.0,90271.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765222766996,0.02878,90272.0,90271.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765222767197,0.05853,90272.0,90271.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765222767401,0.05853,90272.0,90271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765222768199,0.05753,90272.0,90271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765222768403,0.05753,90272.0,90271.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765222768596,0.05753,90272.0,90271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765222769002,0.05753,90272.0,90271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765222769201,0.05853,90272.0,90271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765222769403,0.05753,90266.0,90265.0,0.01225125]
["bitfinex-derivatives","BTCF0:USTF0",1765222769604,0.05753,90266.0,90265.0,0.06918125]
["bitfinex-derivatives","BTCF0:USTF0",1765222770505,0.05753,90266.0,90265.0,0.04087125]
["bitfinex-derivatives","BTCF0:USTF0",1765222770701,0.0686074,90266.0,90265.0,0.04087125]
["bitfinex-derivatives","BTCF0:USTF0",1765222770897,0.0686074,90266.0,90265.0,0.00210786]
["bitfinex-derivatives","BTCF0:USTF0",1765222771605,0.0686074,90266.0,90256.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765222771606,0.0686085,90257.0,90256.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765222771801,0.05753,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765222772405,0.05753,90241.0,90240.0,0.04080876]
["bitfinex-derivatives","BTCF0:USTF0",1765222772605,0.05753,90241.0,90240.0,0.08023206]
["bitfinex-derivatives","BTCF0:USTF0",1765222773506,0.05753,90241.0,90240.0,0.01222146]
["bitfinex-derivatives","BTCF0:USTF0",1765222774708,0.05853,90241.0,90240.0,0.01222146]
["bitfinex-derivatives","BTCF0:USTF0",1765222775204,0.05753,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765222775407,0.05853,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765222775793,0.05753,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765222776006,0.05853,90241.0,90240.0,0.01247899]
["bitfinex-derivatives","BTCF0:USTF0",1765222776204,0.05853,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765222776409,0.06153,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765222778007,0.0686116,90232.0,90231.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765222779803,0.0686128,90222.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765222781112,0.0686128,90222.0,90221.0,0.00213612]
["bitfinex-derivatives","BTCF0:USTF0",1765222782303,0.0686128,90222.0,90221.0,0.05973612]
["bitfinex-derivatives","BTCF0:USTF0",1765222782802,0.0686128,90222.0,90221.0,0.03013612]
["bitfinex-derivatives","BTCF0:USTF0",1765222783110,0.0686128,90222.0,90221.0,0.00313612]
["bitfinex-derivatives","BTCF0:USTF0",1765222785209,0.07351,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765222786309,0.07363336,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765222786607,0.07363336,90216.0,90212.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765222786608,0.05727,90213.0,90212.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765222787109,0.02752336,90216.0,90215.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765222787412,0.05739336,90216.0,90215.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765222787809,0.05739336,90216.0,90215.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765222788011,0.07363336,90216.0,90215.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1765222788212,0.07363336,90216.0,90215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765222788808,0.07363336,90216.0,90212.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765222788809,0.05727,90213.0,90212.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765222790809,0.05727,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765222791005,0.05736257,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765222791607,0.05727,90183.0,90182.0,0.01326478]
["bitfinex-derivatives","BTCF0:USTF0",1765222791808,0.0683587,90174.0,90173.0,0.05671118]
["bitfinex-derivatives","BTCF0:USTF0",1765222792708,0.0683587,90174.0,90173.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1765222793807,0.0683587,90174.0,90173.0,0.00611118]
["bitfinex-derivatives","BTCF0:USTF0",1765222794304,0.0274,90174.0,90173.0,0.06071118]
["bitfinex-derivatives","BTCF0:USTF0",1765222794508,0.05727,90180.0,90179.0,0.0676881]
["bitfinex-derivatives","BTCF0:USTF0",1765222794716,0.0683572,90187.0,90186.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765222795315,0.0683572,90187.0,90186.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765222795613,0.01624,90190.0,90178.0,0.0406882]
["bitfinex-derivatives","BTCF0:USTF0",1765222795614,0.0274,90179.0,90178.0,0.0406882]
["bitfinex-derivatives","BTCF0:USTF0",1765222795820,0.05727,90179.0,90178.0,0.0676882]
["bitfinex-derivatives","BTCF0:USTF0",1765222797422,0.05727,90179.0,90178.0,0.0716882]
["bitfinex-derivatives","BTCF0:USTF0",1765222798729,0.0274,90179.0,90178.0,0.0716882]
["bitfinex-derivatives","BTCF0:USTF0",1765222799320,0.0683581,90179.0,90178.0,0.0716882]
["bitfinex-derivatives","BTCF0:USTF0",1765222799917,0.05736257,90191.0,90180.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765222800111,0.05736257,90191.0,90190.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765222800324,0.02749257,90191.0,90190.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765222800524,0.05736257,90191.0,90190.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765222800717,0.05736257,90191.0,90190.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765222801019,0.07462,90189.0,90188.0,0.038597]
["bitfinex-derivatives","BTCF0:USTF0",1765222801249,9.257e-05,90191.0,90190.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765222801726,0.00109257,90191.0,90190.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765222803418,0.05941257,90191.0,90190.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765222803618,0.05841257,90191.0,90190.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765222804119,0.05841257,90191.0,90190.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765222804323,0.05841257,90191.0,90190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765222804723,0.05841257,90191.0,90190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765222805128,0.05841257,90191.0,90190.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1765222805731,0.05841257,90191.0,90190.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765222806426,9.257e-05,90191.0,90190.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765222806624,0.00016628,90192.0,90191.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1765222806824,0.0110829,90222.0,90198.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1765222807023,0.09453541,90215.0,90214.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1765222807236,0.09454598,90215.0,90214.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1765222807434,0.0694037,90215.0,90214.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1765222807734,0.01114531,90215.0,90214.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765222807931,0.05832,90206.0,90205.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765222808130,0.05832,90206.0,90205.0,0.01125118]
["bitfinex-derivatives","BTCF0:USTF0",1765222808331,0.0694048,90206.0,90205.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765222808631,0.0694065,90192.0,90187.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1765222809334,0.069407,90188.0,90187.0,0.0385971]
["bitfinex-derivatives","BTCF0:USTF0",1765222809535,0.06946861,90188.0,90187.0,0.0660771]
["bitfinex-derivatives","BTCF0:USTF0",1765222810526,0.06946861,90188.0,90187.0,0.0680771]
["bitfinex-derivatives","BTCF0:USTF0",1765222810737,0.05838161,90188.0,90187.0,0.0680771]
["bitfinex-derivatives","BTCF0:USTF0",1765222811141,0.05838161,90188.0,90187.0,0.0700771]
["bitfinex-derivatives","BTCF0:USTF0",1765222815539,0.05838161,90188.0,90187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765222815739,0.05838161,90188.0,90178.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1765222815740,0.0686781,90179.0,90178.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1765222815942,0.068679,90172.0,90171.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1765222816333,0.09385251,90172.0,90171.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1765222817039,0.05759,90172.0,90171.0,0.05829318]
["bitfinex-derivatives","BTCF0:USTF0",1765222817341,0.05759,90172.0,90171.0,0.05929318]
["bitfinex-derivatives","BTCF0:USTF0",1765222817734,0.05759,90172.0,90171.0,0.03072318]
["bitfinex-derivatives","BTCF0:USTF0",1765222818540,0.05759,90172.0,90171.0,0.05929318]
["bitfinex-derivatives","BTCF0:USTF0",1765222818844,0.05759,90180.0,90179.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765222819035,0.05759,90180.0,90179.0,0.0692781]
["bitfinex-derivatives","BTCF0:USTF0",1765222819542,6.161e-05,90188.0,90179.0,0.0396581]
["bitfinex-derivatives","BTCF0:USTF0",1765222819748,0.06873861,90188.0,90187.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765222819943,0.0939195,90188.0,90187.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765222820938,0.05759,90183.0,90182.0,0.0692777]
["bitfinex-derivatives","BTCF0:USTF0",1765222822349,0.05759,90178.0,90177.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765222822538,0.05759,90178.0,90177.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765222823239,0.01779,90180.0,90171.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1765222823240,0.05759,90173.0,90172.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1765222823443,0.05759,90172.0,90171.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1765222824268,0.05759,90172.0,90171.0,0.02972318]
["bitfinex-derivatives","BTCF0:USTF0",1765222824566,0.05759,90172.0,90171.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1765222824958,0.08278423,90172.0,90171.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1765222825159,0.0686797,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765222825458,0.05759,90153.0,90152.0,0.0692814]
["bitfinex-derivatives","BTCF0:USTF0",1765222826050,0.05759,90153.0,90152.0,0.0821353]
["bitfinex-derivatives","BTCF0:USTF0",1765222826257,0.05768753,90153.0,90152.0,0.0821353]
["bitfinex-derivatives","BTCF0:USTF0",1765222826763,0.05768753,90153.0,90152.0,0.0871353]
["bitfinex-derivatives","BTCF0:USTF0",1765222827457,9.753e-05,90153.0,90152.0,0.0871353]
["bitfinex-derivatives","BTCF0:USTF0",1765222832267,0.02901753,90153.0,90152.0,0.0871353]
["bitfinex-derivatives","BTCF0:USTF0",1765222832468,0.05768753,90153.0,90152.0,0.0871353]
["bitfinex-derivatives","BTCF0:USTF0",1765222833766,0.02901753,90153.0,90152.0,0.0871353]
["bitfinex-derivatives","BTCF0:USTF0",1765222834069,0.05768753,90153.0,90152.0,0.0871353]
["bitfinex-derivatives","BTCF0:USTF0",1765222835167,9.753e-05,90153.0,90152.0,0.0871353]
["bitfinex-derivatives","BTCF0:USTF0",1765222837170,0.02901753,90153.0,90152.0,0.0871353]
["bitfinex-derivatives","BTCF0:USTF0",1765222837567,9.753e-05,90153.0,90152.0,0.0871353]
["bitfinex-derivatives","BTCF0:USTF0",1765222841070,0.02892,90168.0,90167.0,0.0692796]
["bitfinex-derivatives","BTCF0:USTF0",1765222842178,0.05759,90164.0,90163.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1765222842473,0.05759,90164.0,90163.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765222843375,0.05759,90164.0,90163.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1765222843776,0.05759,90164.0,90163.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1765222846568,0.05759,90164.0,90163.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765222846780,0.05759,90164.0,90163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765222847078,0.05759,90164.0,90163.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765222849474,6.726e-05,90168.0,90167.0,0.0678196]
["bitfinex-derivatives","BTCF0:USTF0",1765222850368,0.00016628,90175.0,90174.0,0.0678187]
["bitfinex-derivatives","BTCF0:USTF0",1765222851175,0.05871628,90175.0,90174.0,0.0678187]
["bitfinex-derivatives","BTCF0:USTF0",1765222851873,0.00016628,90175.0,90174.0,0.0678187]
["bitfinex-derivatives","BTCF0:USTF0",1765222852071,0.00116628,90175.0,90174.0,0.0678187]
["bitfinex-derivatives","BTCF0:USTF0",1765222852878,0.00016628,90175.0,90174.0,0.0688187]
["bitfinex-derivatives","BTCF0:USTF0",1765222853378,0.02976,90188.0,90187.0,0.0678171]
["bitfinex-derivatives","BTCF0:USTF0",1765222853579,0.040847,90188.0,90187.0,0.0678171]
["bitfinex-derivatives","BTCF0:USTF0",1765222854179,0.05855,90188.0,90187.0,0.0678171]
["bitfinex-derivatives","BTCF0:USTF0",1765222854583,0.05855,90188.0,90187.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1765222854984,0.06055,90188.0,90187.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1765222855181,0.0110871,90187.0,90184.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1765222855482,0.05855,90182.0,90181.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1765222855785,0.05855,90179.0,90178.0,0.03933458]
["bitfinex-derivatives","BTCF0:USTF0",1765222856082,0.05855,90179.0,90178.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765222857490,0.06255,90179.0,90178.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765222858388,0.06964,90164.0,90163.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1765222858889,0.05855,90164.0,90163.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1765222859683,0.05855,90164.0,90163.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1765222860382,0.05855,90164.0,90163.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765222861281,0.05855,90164.0,90163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765222862691,0.05855,90164.0,90163.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765222862883,0.05855,90164.0,90163.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765222864393,0.01793,90171.0,90170.0,0.0667892]
["bitfinex-derivatives","BTCF0:USTF0",1765222864394,0.05913,90171.0,90170.0,0.0667892]
["bitfinex-derivatives","BTCF0:USTF0",1765222865001,0.00016638,90173.0,90172.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765222866084,0.03092878,90190.0,90189.0,0.0840769]
["bitfinex-derivatives","BTCF0:USTF0",1765222866286,0.00110878,90190.0,90189.0,0.0840769]
["bitfinex-derivatives","BTCF0:USTF0",1765222866999,0.03092878,90190.0,90189.0,0.0840769]
["bitfinex-derivatives","BTCF0:USTF0",1765222867400,0.00110878,90190.0,90189.0,0.0840769]
["bitfinex-derivatives","BTCF0:USTF0",1765222867600,0.00210878,90190.0,90189.0,0.0840769]
["bitfinex-derivatives","BTCF0:USTF0",1765222868086,0.00016638,90199.0,90198.0,0.0771458]
["bitfinex-derivatives","BTCF0:USTF0",1765222868697,0.02998638,90199.0,90198.0,0.0771458]
["bitfinex-derivatives","BTCF0:USTF0",1765222869301,0.00016638,90199.0,90198.0,0.0771458]
["bitfinex-derivatives","BTCF0:USTF0",1765222869691,0.00216638,90199.0,90198.0,0.0771458]
["bitfinex-derivatives","BTCF0:USTF0",1765222870403,0.00216638,90199.0,90198.0,0.16364925]
["bitfinex-derivatives","BTCF0:USTF0",1765222870704,0.00016638,90199.0,90198.0,0.0771458]
["bitfinex-derivatives","BTCF0:USTF0",1765222870902,0.00116638,90199.0,90198.0,0.0771458]
["bitfinex-derivatives","BTCF0:USTF0",1765222871198,0.00116638,90199.0,90198.0,0.16405716]
["bitfinex-derivatives","BTCF0:USTF0",1765222871406,0.06029638,90199.0,90198.0,0.0667858]
["bitfinex-derivatives","BTCF0:USTF0",1765222871600,0.06029638,90199.0,90184.0,0.09077002]
["bitfinex-derivatives","BTCF0:USTF0",1765222871601,0.02931,90182.0,90181.0,0.13538252]
["bitfinex-derivatives","BTCF0:USTF0",1765222871806,0.05913,90182.0,90181.0,0.0667879]
["bitfinex-derivatives","BTCF0:USTF0",1765222872299,0.05913,90182.0,90181.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1765222872516,0.01778,90189.0,90180.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765222872517,0.0689379,90181.0,90180.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765222873992,0.0729379,90181.0,90180.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765222875006,0.0729379,90181.0,90180.0,0.02917638]
["bitfinex-derivatives","BTCF0:USTF0",1765222875206,0.0739379,90181.0,90180.0,0.02917638]
["bitfinex-derivatives","BTCF0:USTF0",1765222875501,0.0739379,90181.0,90180.0,0.07549638]
["bitfinex-derivatives","BTCF0:USTF0",1765222875502,0.005,90181.0,90180.0,0.07549638]
["bitfinex-derivatives","BTCF0:USTF0",1765222876506,0.001,90181.0,90180.0,0.07549638]
["bitfinex-derivatives","BTCF0:USTF0",1765222876713,0.002,90181.0,90180.0,0.07549638]
["bitfinex-derivatives","BTCF0:USTF0",1765222877104,0.001,90181.0,90180.0,0.07549638]
["bitfinex-derivatives","BTCF0:USTF0",1765222878013,0.001,90181.0,90180.0,0.07649638]
["bitfinex-derivatives","BTCF0:USTF0",1765222878510,0.05885,90181.0,90180.0,0.05915638]
["bitfinex-derivatives","BTCF0:USTF0",1765222878706,0.05785,90181.0,90180.0,0.06015638]
["bitfinex-derivatives","BTCF0:USTF0",1765222879202,0.05785,90181.0,90180.0,0.00116638]
["bitfinex-derivatives","BTCF0:USTF0",1765222879405,0.05785,90181.0,90180.0,0.03117638]
["bitfinex-derivatives","BTCF0:USTF0",1765222879607,0.05785,90181.0,90180.0,0.06015638]
["bitfinex-derivatives","BTCF0:USTF0",1765222879814,0.05785,90181.0,90180.0,0.05915638]
["bitfinex-derivatives","BTCF0:USTF0",1765222880405,0.05885,90181.0,90180.0,0.05915638]
["bitfinex-derivatives","BTCF0:USTF0",1765222880908,0.05885,90181.0,90180.0,0.05815638]
["bitfinex-derivatives","BTCF0:USTF0",1765222882103,0.05885,90181.0,90180.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765222883016,0.001,90181.0,90180.0,0.07549638]
["bitfinex-derivatives","BTCF0:USTF0",1765222883308,0.0299,90181.0,90180.0,0.05815638]
["bitfinex-derivatives","BTCF0:USTF0",1765222883815,0.05885,90181.0,90180.0,0.05815638]
["bitfinex-derivatives","BTCF0:USTF0",1765222884811,0.05885,90181.0,90180.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765222891920,0.0689397,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765222893008,0.0689397,90166.0,90165.0,0.00310908]
["bitfinex-derivatives","BTCF0:USTF0",1765222894605,0.0689397,90166.0,90165.0,0.00610908]
["bitfinex-derivatives","BTCF0:USTF0",1765222895007,0.0689397,90166.0,90165.0,0.03511908]
["bitfinex-derivatives","BTCF0:USTF0",1765222895215,0.0689397,90166.0,90165.0,0.00610908]
["bitfinex-derivatives","BTCF0:USTF0",1765222895813,0.0689397,90166.0,90165.0,0.00310908]
["bitfinex-derivatives","BTCF0:USTF0",1765222896505,0.0689397,90166.0,90165.0,0.06109908]
["bitfinex-derivatives","BTCF0:USTF0",1765222896711,0.0689397,90166.0,90165.0,0.00310908]
["bitfinex-derivatives","BTCF0:USTF0",1765222897518,0.0689397,90166.0,90152.0,0.0301939]
["bitfinex-derivatives","BTCF0:USTF0",1765222897519,0.0854413,90153.0,90152.0,0.0128539]
["bitfinex-derivatives","BTCF0:USTF0",1765222897721,0.0689417,90150.0,90149.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1765222897916,0.0689417,90150.0,90149.0,0.0254005]
["bitfinex-derivatives","BTCF0:USTF0",1765222898322,0.0689417,90150.0,90149.0,0.0143088]
["bitfinex-derivatives","BTCF0:USTF0",1765222898621,0.0289,90141.0,90140.0,0.07019229]
["bitfinex-derivatives","BTCF0:USTF0",1765222898808,0.05785,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765222899012,0.05785,90124.0,90123.0,0.0690849]
["bitfinex-derivatives","BTCF0:USTF0",1765222899211,0.0289,90124.0,90123.0,0.17030698]
["bitfinex-derivatives","BTCF0:USTF0",1765222899409,0.05785,90124.0,90123.0,0.0690849]
["bitfinex-derivatives","BTCF0:USTF0",1765222899814,0.05801638,90133.0,90132.0,0.0690839]
["bitfinex-derivatives","BTCF0:USTF0",1765222900414,0.00016638,90133.0,90132.0,0.0690839]
["bitfinex-derivatives","BTCF0:USTF0",1765222901428,0.00016638,90133.0,90132.0,0.0700839]
["bitfinex-derivatives","BTCF0:USTF0",1765222901821,0.05785,90154.0,90153.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765222902620,0.0763,90153.0,90152.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1765222902924,0.0763,90153.0,90152.0,0.0398913]
["bitfinex-derivatives","BTCF0:USTF0",1765222903316,0.001,90154.0,90153.0,0.0273213]
["bitfinex-derivatives","BTCF0:USTF0",1765222903523,0.001,90154.0,90153.0,0.0839413]
["bitfinex-derivatives","BTCF0:USTF0",1765222904029,0.003,90154.0,90153.0,0.0839413]
["bitfinex-derivatives","BTCF0:USTF0",1765222904422,0.0679506,90160.0,90159.0,0.0677106]
["bitfinex-derivatives","BTCF0:USTF0",1765222904827,0.05686,90160.0,90159.0,0.0677106]
["bitfinex-derivatives","BTCF0:USTF0",1765222905331,0.02741,90160.0,90159.0,0.0677106]
["bitfinex-derivatives","BTCF0:USTF0",1765222905632,0.05686,90160.0,90159.0,0.0677106]
["bitfinex-derivatives","BTCF0:USTF0",1765222906028,0.00016638,90163.0,90162.0,0.0398902]
["bitfinex-derivatives","BTCF0:USTF0",1765222906227,0.05702638,90163.0,90162.0,0.0677102]
["bitfinex-derivatives","BTCF0:USTF0",1765222906532,0.07481,90162.0,90161.0,0.0398903]
["bitfinex-derivatives","BTCF0:USTF0",1765222906826,0.07481,90162.0,90161.0,0.0677103]
["bitfinex-derivatives","BTCF0:USTF0",1765222907129,0.05686,90162.0,90161.0,0.0677103]
["bitfinex-derivatives","BTCF0:USTF0",1765222907528,0.05686,90146.0,90145.0,0.0677123]
["bitfinex-derivatives","BTCF0:USTF0",1765222907831,0.0679523,90145.0,90144.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765222909631,0.05786,90145.0,90144.0,0.06787878]
["bitfinex-derivatives","BTCF0:USTF0",1765222909832,0.03041,90145.0,90144.0,0.06787878]
["bitfinex-derivatives","BTCF0:USTF0",1765222910022,0.0709523,90145.0,90144.0,0.05678638]
["bitfinex-derivatives","BTCF0:USTF0",1765222911527,0.0699523,90145.0,90144.0,0.05678638]
["bitfinex-derivatives","BTCF0:USTF0",1765222912142,0.0689523,90145.0,90144.0,0.05678638]
["bitfinex-derivatives","BTCF0:USTF0",1765222912936,0.0679523,90145.0,90144.0,0.05678638]
["bitfinex-derivatives","BTCF0:USTF0",1765222913133,0.05886,90145.0,90144.0,0.05678638]
["bitfinex-derivatives","BTCF0:USTF0",1765222913331,0.002,90145.0,90144.0,0.07301638]
["bitfinex-derivatives","BTCF0:USTF0",1765222913727,0.003,90145.0,90144.0,0.07301638]
["bitfinex-derivatives","BTCF0:USTF0",1765222913933,0.003,90145.0,90144.0,0.05678638]
["bitfinex-derivatives","BTCF0:USTF0",1765222913934,0.05986,90145.0,90144.0,0.05678638]
["bitfinex-derivatives","BTCF0:USTF0",1765222914234,0.0709523,90145.0,90144.0,0.05678638]
["bitfinex-derivatives","BTCF0:USTF0",1765222914626,0.0689523,90145.0,90144.0,0.05678638]
["bitfinex-derivatives","BTCF0:USTF0",1765222915137,0.0679523,90145.0,90144.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765222915933,0.0689523,90145.0,90144.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765222916136,0.0699523,90145.0,90144.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765222916727,0.0719523,90145.0,90144.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765222917629,0.0719523,90145.0,90144.0,0.05678638]
["bitfinex-derivatives","BTCF0:USTF0",1765222918628,0.0719523,90145.0,90144.0,0.02896638]
["bitfinex-derivatives","BTCF0:USTF0",1765222919536,0.0719523,90145.0,90144.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765222921339,0.0719523,90145.0,90144.0,0.02896638]
["bitfinex-derivatives","BTCF0:USTF0",1765222921638,0.02803,90124.0,90123.0,0.06935842]
["bitfinex-derivatives","BTCF0:USTF0",1765222921943,0.02803,90124.0,90123.0,0.066425]
["bitfinex-derivatives","BTCF0:USTF0",1765222922343,0.0676742,90130.0,90129.0,0.0664243]
["bitfinex-derivatives","BTCF0:USTF0",1765222922640,0.05658,90124.0,90123.0,0.066425]
["bitfinex-derivatives","BTCF0:USTF0",1765222922841,0.0676749,90124.0,90123.0,0.07269963]
["bitfinex-derivatives","BTCF0:USTF0",1765222923346,0.0676749,90124.0,90113.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1765222923347,0.0676759,90116.0,90113.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1765222923530,0.0676759,90116.0,90115.0,0.0291697]
["bitfinex-derivatives","BTCF0:USTF0",1765222923728,0.0676759,90116.0,90115.0,0.0564397]
["bitfinex-derivatives","BTCF0:USTF0",1765222923932,0.0676759,90116.0,90115.0,0.07139864]
["bitfinex-derivatives","BTCF0:USTF0",1765222924536,0.05658,90116.0,90115.0,0.07139864]
["bitfinex-derivatives","BTCF0:USTF0",1765222925545,0.0845534,90136.0,90135.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765222925840,0.10962175,90136.0,90135.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765222926239,0.02803,90136.0,90135.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1765222926542,0.01125948,90139.0,90135.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1765222926543,0.02819638,90139.0,90138.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765222926939,0.05674638,90139.0,90138.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765222928543,0.00016638,90139.0,90138.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765222928745,0.01688,90171.0,90161.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1765222928746,0.05954346,90170.0,90161.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1765222928942,0.07346,90162.0,90161.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765222929248,0.0985277,90162.0,90161.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765222929748,0.07346,90162.0,90161.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765222929945,0.07546,90162.0,90161.0,0.0664203]
["bitfinex-derivatives","BTCF0:USTF0",1765222930345,0.07546,90162.0,90161.0,0.08145815]
["bitfinex-derivatives","BTCF0:USTF0",1765222930738,0.07546,90162.0,90161.0,0.04309785]
["bitfinex-derivatives","BTCF0:USTF0",1765222933335,0.07546,90162.0,90161.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1765222933540,0.07546,90162.0,90161.0,0.01471739]
["bitfinex-derivatives","BTCF0:USTF0",1765222933739,0.05903,90158.0,90157.0,0.0385207]
["bitfinex-derivatives","BTCF0:USTF0",1765222933935,0.05903,90158.0,90157.0,0.08196159]
["bitfinex-derivatives","BTCF0:USTF0",1765222934143,0.0701207,90158.0,90157.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765222934350,0.0701207,90158.0,90153.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1765222934351,0.0701212,90154.0,90153.0,0.0385213]
["bitfinex-derivatives","BTCF0:USTF0",1765222934746,0.0701212,90154.0,90153.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765222935051,0.05903,90153.0,90152.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765222935453,0.05903,90153.0,90152.0,0.05624638]
["bitfinex-derivatives","BTCF0:USTF0",1765222937147,0.05903,90153.0,90152.0,0.05724638]
["bitfinex-derivatives","BTCF0:USTF0",1765222937548,0.02937,90153.0,90152.0,0.05724638]
["bitfinex-derivatives","BTCF0:USTF0",1765222937956,0.05903,90153.0,90152.0,0.05724638]
["bitfinex-derivatives","BTCF0:USTF0",1765222939752,0.05903,90153.0,90152.0,0.00116638]
["bitfinex-derivatives","BTCF0:USTF0",1765222940850,0.05903,90153.0,90152.0,0.05724638]
["bitfinex-derivatives","BTCF0:USTF0",1765222941046,0.05903,90153.0,90152.0,0.06649638]
["bitfinex-derivatives","BTCF0:USTF0",1765222941047,0.02937,90153.0,90152.0,0.06649638]
["bitfinex-derivatives","BTCF0:USTF0",1765222941364,0.05903,90153.0,90152.0,0.06649638]
["bitfinex-derivatives","BTCF0:USTF0",1765222941655,0.0701205,90160.0,90159.0,0.0671706]
["bitfinex-derivatives","BTCF0:USTF0",1765222941854,0.095237,90160.0,90159.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765222942647,0.0701205,90160.0,90159.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765222942847,0.0711205,90160.0,90159.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765222943449,0.0874805,90160.0,90159.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765222945263,0.0711205,90160.0,90159.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765222945460,0.0874805,90160.0,90159.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765222946859,0.0711205,90160.0,90159.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765222948258,0.0874805,90160.0,90159.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765222950957,0.0874805,90160.0,90159.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765222951474,0.0874805,90160.0,90159.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765222954372,0.06003,90160.0,90159.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765222955676,0.06003,90160.0,90152.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765222955677,0.07539,90153.0,90152.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765222956072,0.1005335,90153.0,90152.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765222957366,0.1005335,90153.0,90124.0,0.07968252]
["bitfinex-derivatives","BTCF0:USTF0",1765222957367,0.05903,90138.0,90137.0,0.0385233]
["bitfinex-derivatives","BTCF0:USTF0",1765222958575,0.05903,90138.0,90137.0,0.05324085]
["bitfinex-derivatives","BTCF0:USTF0",1765222958767,0.05903,90127.0,90126.0,0.0385245]
["bitfinex-derivatives","BTCF0:USTF0",1765222960172,0.05903,90127.0,90126.0,0.01453839]
["bitfinex-derivatives","BTCF0:USTF0",1765222960375,0.05903,90124.0,90123.0,0.374735]
["bitfinex-derivatives","BTCF0:USTF0",1765222960575,0.05903,90124.0,90123.0,0.402165]
["bitfinex-derivatives","BTCF0:USTF0",1765222961263,0.05903,90124.0,90123.0,0.37827985]
["bitfinex-derivatives","BTCF0:USTF0",1765222962077,0.05903,90124.0,90123.0,0.44645485]
["bitfinex-derivatives","BTCF0:USTF0",1765222962266,0.05903,90124.0,90123.0,0.44745485]
["bitfinex-derivatives","BTCF0:USTF0",1765222965277,0.05903,90124.0,90123.0,0.38027985]
["bitfinex-derivatives","BTCF0:USTF0",1765222965478,0.05903,90124.0,90123.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1765222965677,0.05903,90124.0,90123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765222969986,0.05903,90124.0,90123.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765222970574,0.05903,90124.0,90123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765222970775,0.0670859,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765222971891,0.0670859,90116.0,90115.0,0.0031097]
["bitfinex-derivatives","BTCF0:USTF0",1765222972278,0.0700859,90116.0,90115.0,0.0031097]
["bitfinex-derivatives","BTCF0:USTF0",1765222972574,0.0700859,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765222972778,0.0710859,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765222973391,0.05599,90114.0,90113.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1765222973585,0.05599,90100.0,90099.0,0.07031878]
["bitfinex-derivatives","BTCF0:USTF0",1765222973892,0.05599,90100.0,90099.0,0.05664198]
["bitfinex-derivatives","BTCF0:USTF0",1765222974483,0.05608552,90100.0,90099.0,0.07047543]
["bitfinex-derivatives","BTCF0:USTF0",1765222974882,0.05608552,90100.0,90099.0,0.07147543]
["bitfinex-derivatives","BTCF0:USTF0",1765222975489,0.05608552,90100.0,90099.0,0.07247543]
["bitfinex-derivatives","BTCF0:USTF0",1765222975987,0.06708552,90100.0,90099.0,0.07247543]
["bitfinex-derivatives","BTCF0:USTF0",1765222977891,0.06708552,90100.0,90099.0,0.01605543]
["bitfinex-derivatives","BTCF0:USTF0",1765222978287,0.06708552,90100.0,90099.0,0.04512543]
["bitfinex-derivatives","BTCF0:USTF0",1765222978992,0.06708552,90100.0,90099.0,0.07247543]
["bitfinex-derivatives","BTCF0:USTF0",1765222979384,0.06708552,90100.0,90099.0,0.04512543]
["bitfinex-derivatives","BTCF0:USTF0",1765222979696,0.06708552,90100.0,90099.0,0.01605543]
["bitfinex-derivatives","BTCF0:USTF0",1765222980486,0.06708552,90100.0,90099.0,0.00222198]
["bitfinex-derivatives","BTCF0:USTF0",1765222980887,0.06708552,90100.0,90099.0,0.05958198]
["bitfinex-derivatives","BTCF0:USTF0",1765222981293,0.06708552,90100.0,90099.0,0.07322223]
["bitfinex-derivatives","BTCF0:USTF0",1765222981489,0.06578552,90100.0,90099.0,0.07322223]
["bitfinex-derivatives","BTCF0:USTF0",1765222981996,0.01109552,90100.0,90099.0,0.07322223]
["bitfinex-derivatives","BTCF0:USTF0",1765222982197,0.06578552,90100.0,90099.0,0.07322223]
["bitfinex-derivatives","BTCF0:USTF0",1765222982599,0.06578552,90100.0,90099.0,0.00222198]
["bitfinex-derivatives","BTCF0:USTF0",1765222982990,0.06578552,90100.0,90099.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1765222983797,0.06578552,90100.0,90099.0,0.05747328]
["bitfinex-derivatives","BTCF0:USTF0",1765222984194,0.06578552,90100.0,90099.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1765222985501,0.06578552,90100.0,90099.0,0.05747328]
["bitfinex-derivatives","BTCF0:USTF0",1765222987800,0.03822552,90100.0,90099.0,0.05747328]
["bitfinex-derivatives","BTCF0:USTF0",1765222988298,0.06578552,90100.0,90099.0,0.05747328]
["bitfinex-derivatives","BTCF0:USTF0",1765222997406,0.06578552,90100.0,90099.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1765222997600,0.06578552,90100.0,90099.0,0.05565328]
["bitfinex-derivatives","BTCF0:USTF0",1765222999310,0.09090843,90100.0,90099.0,0.05565328]
["bitfinex-derivatives","BTCF0:USTF0",1765222999812,0.01109552,90100.0,90099.0,0.05565328]
["bitfinex-derivatives","BTCF0:USTF0",1765223000616,0.05757,90119.0,90118.0,0.0666356]
["bitfinex-derivatives","BTCF0:USTF0",1765223000908,0.08269636,90119.0,90118.0,0.0666356]
["bitfinex-derivatives","BTCF0:USTF0",1765223002106,0.08469636,90119.0,90118.0,0.0666356]
["bitfinex-derivatives","BTCF0:USTF0",1765223002807,0.08969636,90119.0,90118.0,0.0666356]
["bitfinex-derivatives","BTCF0:USTF0",1765223003314,0.05757,90115.0,90114.0,0.0381161]
["bitfinex-derivatives","BTCF0:USTF0",1765223003502,0.05757,90115.0,90114.0,0.0666361]
["bitfinex-derivatives","BTCF0:USTF0",1765223005904,0.06157,90115.0,90114.0,0.0666361]
["bitfinex-derivatives","BTCF0:USTF0",1765223006413,0.002,90115.0,90114.0,0.0666361]
["bitfinex-derivatives","BTCF0:USTF0",1765223008817,0.068665,90124.0,90123.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1765223009813,0.05757,90124.0,90123.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1765223010014,0.06057,90124.0,90123.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1765223010516,0.06157,90124.0,90123.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1765223012309,0.06157,90124.0,90123.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765223014816,0.004,90124.0,90123.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765223017216,0.06157,90124.0,90123.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765223017818,0.06057,90124.0,90123.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765223018014,0.068665,90123.0,90122.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1765223018215,0.05757,90123.0,90122.0,0.0666351]
["bitfinex-derivatives","BTCF0:USTF0",1765223018809,0.0110961,90117.0,90116.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1765223019114,0.0686661,90117.0,90116.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1765223019515,0.0686661,90117.0,90116.0,0.0666358]
["bitfinex-derivatives","BTCF0:USTF0",1765223020219,0.05757,90117.0,90116.0,0.0666358]
["bitfinex-derivatives","BTCF0:USTF0",1765223020514,0.02954,90117.0,90116.0,0.0666358]
["bitfinex-derivatives","BTCF0:USTF0",1765223020820,0.001,90117.0,90116.0,0.0666358]
["bitfinex-derivatives","BTCF0:USTF0",1765223021210,0.004,90117.0,90116.0,0.0666358]
["bitfinex-derivatives","BTCF0:USTF0",1765223022606,0.003,90117.0,90116.0,0.0666358]
["bitfinex-derivatives","BTCF0:USTF0",1765223023205,0.002,90117.0,90116.0,0.0666358]
["bitfinex-derivatives","BTCF0:USTF0",1765223024407,0.03121,90117.0,90116.0,0.0666358]
["bitfinex-derivatives","BTCF0:USTF0",1765223024611,0.06111,90117.0,90116.0,0.0666358]
["bitfinex-derivatives","BTCF0:USTF0",1765223025016,0.002,90117.0,90116.0,0.0666358]
["bitfinex-derivatives","BTCF0:USTF0",1765223025414,0.06111,90117.0,90116.0,0.0666358]
["bitfinex-derivatives","BTCF0:USTF0",1765223027019,0.03121,90117.0,90116.0,0.0666358]
["bitfinex-derivatives","BTCF0:USTF0",1765223027410,0.002,90117.0,90116.0,0.0666358]
["bitfinex-derivatives","BTCF0:USTF0",1765223028013,0.03121,90117.0,90116.0,0.0666358]
["bitfinex-derivatives","BTCF0:USTF0",1765223029123,0.002,90117.0,90116.0,0.0666358]
["bitfinex-derivatives","BTCF0:USTF0",1765223032225,0.00016638,90125.0,90124.0,0.0681349]
["bitfinex-derivatives","BTCF0:USTF0",1765223032927,0.02937638,90125.0,90124.0,0.0681349]
["bitfinex-derivatives","BTCF0:USTF0",1765223033522,0.05927638,90125.0,90124.0,0.0681349]
["bitfinex-derivatives","BTCF0:USTF0",1765223034122,0.06127638,90125.0,90124.0,0.0681349]
["bitfinex-derivatives","BTCF0:USTF0",1765223037012,0.00216638,90125.0,90124.0,0.0681349]
["bitfinex-derivatives","BTCF0:USTF0",1765223038230,0.00116638,90125.0,90124.0,0.0681349]
["bitfinex-derivatives","BTCF0:USTF0",1765223039134,0.03037638,90125.0,90124.0,0.0681349]
["bitfinex-derivatives","BTCF0:USTF0",1765223040719,0.00116638,90125.0,90124.0,0.0681349]
["bitfinex-derivatives","BTCF0:USTF0",1765223041518,0.24479213,90140.0,90139.0,0.070403]
["bitfinex-derivatives","BTCF0:USTF0",1765223041720,0.02974,90157.0,90156.0,0.0870009]
["bitfinex-derivatives","BTCF0:USTF0",1765223042027,0.06005908,90165.0,90164.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765223042729,0.03652968,90165.0,90164.0,0.08382728]
["bitfinex-derivatives","BTCF0:USTF0",1765223042922,0.05911639,90174.0,90173.0,0.0703989]
["bitfinex-derivatives","BTCF0:USTF0",1765223043131,0.00016639,90174.0,90173.0,0.0703989]
["bitfinex-derivatives","BTCF0:USTF0",1765223044636,0.00516639,90174.0,90173.0,0.0703989]
["bitfinex-derivatives","BTCF0:USTF0",1765223045154,0.06611639,90174.0,90173.0,0.0703989]
["bitfinex-derivatives","BTCF0:USTF0",1765223048539,0.03690639,90174.0,90173.0,0.0703989]
["bitfinex-derivatives","BTCF0:USTF0",1765223049244,0.00716639,90174.0,90173.0,0.0703989]
["bitfinex-derivatives","BTCF0:USTF0",1765223049447,0.03690639,90174.0,90173.0,0.0703989]
["bitfinex-derivatives","BTCF0:USTF0",1765223050151,0.03690639,90174.0,90173.0,0.5867589]
["bitfinex-derivatives","BTCF0:USTF0",1765223051849,0.06611639,90174.0,90173.0,0.5867589]
["bitfinex-derivatives","BTCF0:USTF0",1765223053445,0.00716639,90174.0,90173.0,0.5867589]
["bitfinex-derivatives","BTCF0:USTF0",1765223054349,0.05962198,90189.0,90188.0,0.069617]
["bitfinex-derivatives","BTCF0:USTF0",1765223054657,0.0594,90180.0,90179.0,0.25435084]
["bitfinex-derivatives","BTCF0:USTF0",1765223054848,0.0594,90180.0,90179.0,0.0696181]
["bitfinex-derivatives","BTCF0:USTF0",1765223056248,0.070488,90180.0,90179.0,0.0696181]
["bitfinex-derivatives","BTCF0:USTF0",1765223057159,0.077488,90180.0,90179.0,0.0696181]
["bitfinex-derivatives","BTCF0:USTF0",1765223057850,0.0664,90180.0,90179.0,0.0696181]
["bitfinex-derivatives","BTCF0:USTF0",1765223058452,0.007,90180.0,90179.0,0.0696181]
["bitfinex-derivatives","BTCF0:USTF0",1765223059550,0.00038837,90189.0,90188.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1765223059750,0.00110878,90190.0,90189.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765223059953,0.0704855,90201.0,90200.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765223060144,0.0704855,90201.0,90200.0,0.0696155]
["bitfinex-derivatives","BTCF0:USTF0",1765223061153,0.0794855,90201.0,90200.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765223061560,0.0844855,90201.0,90200.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765223063462,0.0704865,90192.0,90191.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765223063653,0.0704865,90192.0,90191.0,0.0296963]
["bitfinex-derivatives","BTCF0:USTF0",1765223063853,0.0704865,90192.0,90191.0,0.0586963]
["bitfinex-derivatives","BTCF0:USTF0",1765223064058,0.0704865,90192.0,90191.0,0.14867397]
["bitfinex-derivatives","BTCF0:USTF0",1765223064262,0.0704865,90192.0,90191.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765223064752,0.0744865,90192.0,90191.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765223065659,0.0634,90192.0,90191.0,0.0586963]
["bitfinex-derivatives","BTCF0:USTF0",1765223066462,0.0664,90192.0,90191.0,0.0586963]
["bitfinex-derivatives","BTCF0:USTF0",1765223067366,0.0664,90192.0,90191.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765223067553,0.0664,90192.0,90191.0,0.0586963]
["bitfinex-derivatives","BTCF0:USTF0",1765223067754,0.007,90192.0,90191.0,0.0586963]
["bitfinex-derivatives","BTCF0:USTF0",1765223069466,0.0594,90208.0,90207.0,0.0696144]
["bitfinex-derivatives","BTCF0:USTF0",1765223069660,0.08407293,90208.0,90207.0,0.0696144]
["bitfinex-derivatives","BTCF0:USTF0",1765223070055,0.0594,90208.0,90207.0,0.0696144]
["bitfinex-derivatives","BTCF0:USTF0",1765223070255,0.0594,90208.0,90207.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765223070656,0.0594,90208.0,90207.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765223071357,0.08409,90208.0,90207.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765223072265,0.08409,90208.0,90207.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765223072463,0.08409,90208.0,90207.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765223072670,0.10089,90208.0,90207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765223072875,0.10089,90208.0,90190.0,0.18473274]
["bitfinex-derivatives","BTCF0:USTF0",1765223072876,0.0704855,90203.0,90202.0,0.0406152]
["bitfinex-derivatives","BTCF0:USTF0",1765223073064,0.0704855,90203.0,90202.0,0.0696152]
["bitfinex-derivatives","BTCF0:USTF0",1765223073370,0.0704855,90203.0,90202.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765223073574,0.0704855,90200.0,90199.0,0.0696156]
["bitfinex-derivatives","BTCF0:USTF0",1765223074067,0.0594,90192.0,90191.0,0.0697829]
["bitfinex-derivatives","BTCF0:USTF0",1765223075871,0.0594,90192.0,90191.0,0.0051663]
["bitfinex-derivatives","BTCF0:USTF0",1765223076866,0.08409961,90192.0,90191.0,0.0041663]
["bitfinex-derivatives","BTCF0:USTF0",1765223077370,0.08509961,90192.0,90191.0,0.0041663]
["bitfinex-derivatives","BTCF0:USTF0",1765223077763,0.08509961,90192.0,90191.0,0.0336963]
["bitfinex-derivatives","BTCF0:USTF0",1765223077968,0.08509961,90192.0,90191.0,0.0626963]
["bitfinex-derivatives","BTCF0:USTF0",1765223078373,0.08509961,90192.0,90191.0,0.0586963]
["bitfinex-derivatives","BTCF0:USTF0",1765223078575,0.08509961,90192.0,90191.0,0.0616963]
["bitfinex-derivatives","BTCF0:USTF0",1765223079172,0.08509961,90192.0,90191.0,0.0626963]
["bitfinex-derivatives","BTCF0:USTF0",1765223079371,0.08409961,90192.0,90191.0,0.0626963]
["bitfinex-derivatives","BTCF0:USTF0",1765223079567,0.08409961,90192.0,90191.0,0.0586963]
["bitfinex-derivatives","BTCF0:USTF0",1765223079766,0.08409961,90192.0,90191.0,0.0616963]
["bitfinex-derivatives","BTCF0:USTF0",1765223080170,0.08409961,90192.0,90191.0,0.0586963]
["bitfinex-derivatives","BTCF0:USTF0",1765223080361,0.08409961,90192.0,90191.0,0.0626963]
["bitfinex-derivatives","BTCF0:USTF0",1765223080662,0.08509961,90192.0,90191.0,0.0626963]
["bitfinex-derivatives","BTCF0:USTF0",1765223081074,0.0852001,90192.0,90191.0,0.0626963]
["bitfinex-derivatives","BTCF0:USTF0",1765223081474,0.0852001,90192.0,90191.0,0.0737829]
["bitfinex-derivatives","BTCF0:USTF0",1765223081676,0.0852001,90192.0,90191.0,0.0616963]
["bitfinex-derivatives","BTCF0:USTF0",1765223081975,0.0842001,90192.0,90191.0,0.0616963]
["bitfinex-derivatives","BTCF0:USTF0",1765223082776,0.0852001,90192.0,90191.0,0.0616963]
["bitfinex-derivatives","BTCF0:USTF0",1765223085270,0.0852001,90192.0,90191.0,0.0031663]
["bitfinex-derivatives","BTCF0:USTF0",1765223085981,0.0852001,90192.0,90191.0,0.0592163]
["bitfinex-derivatives","BTCF0:USTF0",1765223087376,0.1017401,90192.0,90191.0,0.0592163]
["bitfinex-derivatives","BTCF0:USTF0",1765223091477,0.0852001,90192.0,90191.0,0.0592163]
["bitfinex-derivatives","BTCF0:USTF0",1765223092288,0.0248001,90192.0,90191.0,0.0562163]
["bitfinex-derivatives","BTCF0:USTF0",1765223092486,0.069725,90204.0,90203.0,0.0671352]
["bitfinex-derivatives","BTCF0:USTF0",1765223092685,0.09454337,90204.0,90203.0,0.0671352]
["bitfinex-derivatives","BTCF0:USTF0",1765223094380,0.09454337,90204.0,90203.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765223096290,0.05459837,90204.0,90203.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765223096591,0.0110846,90208.0,90207.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765223096890,0.06567849,90208.0,90207.0,0.0671347]
["bitfinex-derivatives","BTCF0:USTF0",1765223097191,0.09453849,90208.0,90207.0,0.0671347]
["bitfinex-derivatives","BTCF0:USTF0",1765223097888,0.09553849,90208.0,90207.0,0.0671347]
["bitfinex-derivatives","BTCF0:USTF0",1765223098086,0.09553849,90208.0,90207.0,0.0681347]
["bitfinex-derivatives","BTCF0:USTF0",1765223099089,0.0707246,90208.0,90207.0,0.0681347]
["bitfinex-derivatives","BTCF0:USTF0",1765223100191,0.02580971,90208.0,90207.0,0.0681347]
["bitfinex-derivatives","BTCF0:USTF0",1765223100381,0.001,90208.0,90207.0,0.0681347]
["bitfinex-derivatives","BTCF0:USTF0",1765223101287,0.0295,90208.0,90207.0,0.0681347]
["bitfinex-derivatives","BTCF0:USTF0",1765223101501,0.001,90208.0,90207.0,0.0681347]
["bitfinex-derivatives","BTCF0:USTF0",1765223102091,0.0295,90208.0,90207.0,0.0681347]
["bitfinex-derivatives","BTCF0:USTF0",1765223102288,0.001,90208.0,90207.0,0.0681347]
["bitfinex-derivatives","BTCF0:USTF0",1765223102694,0.0001663,90210.0,90209.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765223102893,0.00110847,90215.0,90214.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765223103589,0.00110847,90215.0,90214.0,0.0676038]
["bitfinex-derivatives","BTCF0:USTF0",1765223103895,0.05895847,90215.0,90214.0,0.06957397]
["bitfinex-derivatives","BTCF0:USTF0",1765223104196,0.05995847,90215.0,90214.0,0.06957397]
["bitfinex-derivatives","BTCF0:USTF0",1765223104787,0.06195847,90215.0,90214.0,0.06957397]
["bitfinex-derivatives","BTCF0:USTF0",1765223106296,0.06195847,90215.0,90214.0,0.16036188]
["bitfinex-derivatives","BTCF0:USTF0",1765223108297,0.06195847,90215.0,90214.0,0.09078791]
["bitfinex-derivatives","BTCF0:USTF0",1765223108592,0.0689342,90211.0,90210.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1765223109394,0.0689342,90211.0,90210.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765223109889,0.001,90211.0,90210.0,0.1630732]
["bitfinex-derivatives","BTCF0:USTF0",1765223110101,0.0001663,90224.0,90210.0,0.1630732]
["bitfinex-derivatives","BTCF0:USTF0",1765223110102,0.0580163,90224.0,90223.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765223110290,0.0001663,90224.0,90223.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765223110488,0.00110816,90240.0,90223.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765223110489,0.05895816,90240.0,90239.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765223110686,0.08372466,90240.0,90239.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765223111285,0.07003876,90240.0,90239.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765223111489,0.0689315,90233.0,90232.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765223111685,0.0689315,90233.0,90232.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1765223111892,0.0689326,90224.0,90223.0,0.14704153]
["bitfinex-derivatives","BTCF0:USTF0",1765223112097,0.0689326,90224.0,90223.0,0.0566863]
["bitfinex-derivatives","BTCF0:USTF0",1765223113598,0.0709326,90224.0,90223.0,0.0586863]
["bitfinex-derivatives","BTCF0:USTF0",1765223114098,0.0709326,90224.0,90223.0,0.0566863]
["bitfinex-derivatives","BTCF0:USTF0",1765223114285,0.0689326,90224.0,90223.0,0.0586863]
["bitfinex-derivatives","BTCF0:USTF0",1765223114492,0.0709326,90224.0,90223.0,0.0586863]
["bitfinex-derivatives","BTCF0:USTF0",1765223116596,0.0709326,90224.0,90223.0,0.0566863]
["bitfinex-derivatives","BTCF0:USTF0",1765223116803,0.05985,90224.0,90223.0,0.0759263]
["bitfinex-derivatives","BTCF0:USTF0",1765223120706,0.05985,90224.0,90223.0,0.0586863]
["bitfinex-derivatives","BTCF0:USTF0",1765223122399,0.05985,90224.0,90223.0,0.0021663]
["bitfinex-derivatives","BTCF0:USTF0",1765223122692,0.08464504,90224.0,90223.0,0.0303663]
["bitfinex-derivatives","BTCF0:USTF0",1765223122903,0.05529504,90224.0,90223.0,0.070069]
["bitfinex-derivatives","BTCF0:USTF0",1765223123107,0.08283779,90224.0,90223.0,0.070069]
["bitfinex-derivatives","BTCF0:USTF0",1765223123607,0.05529779,90224.0,90223.0,0.070069]
["bitfinex-derivatives","BTCF0:USTF0",1765223123804,0.002,90224.0,90223.0,0.070069]
["bitfinex-derivatives","BTCF0:USTF0",1765223124208,0.05768,90224.0,90223.0,0.070069]
["bitfinex-derivatives","BTCF0:USTF0",1765223125309,0.08248597,90224.0,90223.0,0.070069]
["bitfinex-derivatives","BTCF0:USTF0",1765223126709,0.09356857,90224.0,90223.0,0.0589863]
["bitfinex-derivatives","BTCF0:USTF0",1765223127506,0.09356857,90224.0,90223.0,0.0021663]
["bitfinex-derivatives","BTCF0:USTF0",1765223128212,0.09356857,90224.0,90223.0,0.0589863]
["bitfinex-derivatives","BTCF0:USTF0",1765223131812,0.09356857,90224.0,90223.0,0.0021663]
["bitfinex-derivatives","BTCF0:USTF0",1765223135014,0.0110857,90200.0,90199.0,0.0679056]
["bitfinex-derivatives","BTCF0:USTF0",1765223135314,0.0667659,90197.0,90196.0,0.14656387]
["bitfinex-derivatives","BTCF0:USTF0",1765223135513,0.09159818,90197.0,90196.0,0.14656387]
["bitfinex-derivatives","BTCF0:USTF0",1765223135817,0.09159818,90197.0,90196.0,0.05696373]
["bitfinex-derivatives","BTCF0:USTF0",1765223136398,0.08051228,90197.0,90196.0,0.06596373]
["bitfinex-derivatives","BTCF0:USTF0",1765223136598,0.02483228,90197.0,90196.0,0.06596373]
["bitfinex-derivatives","BTCF0:USTF0",1765223137010,0.08051228,90197.0,90196.0,0.06096373]
["bitfinex-derivatives","BTCF0:USTF0",1765223138013,0.08151228,90197.0,90196.0,0.06096373]
["bitfinex-derivatives","BTCF0:USTF0",1765223138405,0.001,90197.0,90196.0,0.05696373]
["bitfinex-derivatives","BTCF0:USTF0",1765223138606,0.0667651,90204.0,90203.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765223138919,0.09157508,90204.0,90203.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765223139116,0.0667651,90204.0,90203.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765223139311,0.0001663,90206.0,90205.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765223140803,0.0283063,90206.0,90205.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765223141004,0.0011663,90206.0,90205.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765223141906,0.0011663,90206.0,90205.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765223144414,0.0590863,90206.0,90205.0,0.0699049]
["bitfinex-derivatives","BTCF0:USTF0",1765223144611,0.0590863,90206.0,90205.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765223145208,0.0590863,90206.0,90205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765223146506,0.0590863,90206.0,90205.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765223147018,0.0590863,90206.0,90205.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765223147713,0.0590863,90206.0,90205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765223149217,0.0690059,90197.0,90196.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1765223149417,0.05792,90197.0,90196.0,0.05474373]
["bitfinex-derivatives","BTCF0:USTF0",1765223151812,0.05792,90197.0,90196.0,0.05874373]
["bitfinex-derivatives","BTCF0:USTF0",1765223152215,0.05992,90197.0,90196.0,0.05874373]
["bitfinex-derivatives","BTCF0:USTF0",1765223152419,0.05992,90197.0,90196.0,0.05474373]
["bitfinex-derivatives","BTCF0:USTF0",1765223153817,0.05792,90197.0,90196.0,0.05474373]
["bitfinex-derivatives","BTCF0:USTF0",1765223154022,0.05992,90197.0,90196.0,0.05474373]
["bitfinex-derivatives","BTCF0:USTF0",1765223154723,0.002,90197.0,90196.0,0.05474373]
["bitfinex-derivatives","BTCF0:USTF0",1765223155314,0.03065,90197.0,90196.0,0.05474373]
["bitfinex-derivatives","BTCF0:USTF0",1765223156216,0.02965,90197.0,90196.0,0.05574373]
["bitfinex-derivatives","BTCF0:USTF0",1765223157124,0.05892,90197.0,90196.0,0.05574373]
["bitfinex-derivatives","BTCF0:USTF0",1765223158117,0.05892,90197.0,90196.0,0.00114373]
["bitfinex-derivatives","BTCF0:USTF0",1765223160213,0.05892,90197.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765223160214,0.05865,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765223160426,0.05865,90191.0,90172.0,0.07927239]
["bitfinex-derivatives","BTCF0:USTF0",1765223160427,0.0697397,90166.0,90157.0,0.08939051]
["bitfinex-derivatives","BTCF0:USTF0",1765223160629,0.0399604,90160.0,90157.0,0.08939051]
["bitfinex-derivatives","BTCF0:USTF0",1765223160921,0.05865,90153.0,90152.0,0.0850714]
["bitfinex-derivatives","BTCF0:USTF0",1765223161128,0.0697413,90153.0,90152.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765223161318,0.06981946,90153.0,90152.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765223161713,0.05872816,90153.0,90152.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765223162319,0.05872816,90153.0,90152.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765223163423,0.08691946,90153.0,90152.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1765223163633,0.08691946,90153.0,90152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765223164122,0.08691946,90153.0,90152.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1765223164928,0.06981946,90153.0,90152.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1765223165127,0.06981946,90153.0,90152.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1765223165427,0.06981946,90153.0,90152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765223165628,0.06981946,90153.0,90152.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1765223166014,0.06981946,90153.0,90152.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1765223167328,0.06981946,90153.0,90152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765223167531,0.06981946,90153.0,90152.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1765223168127,0.02894816,90153.0,90152.0,0.0890714]
["bitfinex-derivatives","BTCF0:USTF0",1765223168325,7.816e-05,90153.0,90152.0,0.0890714]
["bitfinex-derivatives","BTCF0:USTF0",1765223169922,0.0001663,90162.0,90161.0,0.0684703]
["bitfinex-derivatives","BTCF0:USTF0",1765223171025,0.00025287,90162.0,90161.0,0.0684703]
["bitfinex-derivatives","BTCF0:USTF0",1765223171233,0.00125287,90162.0,90161.0,0.0684703]
["bitfinex-derivatives","BTCF0:USTF0",1765223171533,0.00125287,90162.0,90161.0,0.0694703]
["bitfinex-derivatives","BTCF0:USTF0",1765223172226,0.05990287,90162.0,90161.0,0.0694703]
["bitfinex-derivatives","BTCF0:USTF0",1765223172529,0.05990287,90162.0,90161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765223172530,0.07099307,90162.0,90161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765223173132,0.07099307,90162.0,90161.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765223174333,0.07099307,90162.0,90161.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765223174535,0.07099307,90162.0,90161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765223174939,0.05688,90144.0,90143.0,0.0563863]
["bitfinex-derivatives","BTCF0:USTF0",1765223175128,0.02883,90144.0,90143.0,0.0563863]
["bitfinex-derivatives","BTCF0:USTF0",1765223175930,0.02883,90160.0,90159.0,0.0673103]
["bitfinex-derivatives","BTCF0:USTF0",1765223176138,0.00125287,90162.0,90161.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765223176536,0.03008287,90162.0,90161.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765223176736,0.05813287,90162.0,90161.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765223177036,0.05713287,90162.0,90161.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765223177236,0.00025287,90162.0,90161.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765223177644,0.00025287,90162.0,90161.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765223178042,0.00125287,90162.0,90161.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765223179042,0.05813287,90162.0,90161.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765223179237,0.05813287,90162.0,90161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765223179541,0.067971,90156.0,90155.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765223180436,0.05688,90156.0,90155.0,0.0673111]
["bitfinex-derivatives","BTCF0:USTF0",1765223180735,0.06822317,90162.0,90161.0,0.0673103]
["bitfinex-derivatives","BTCF0:USTF0",1765223181839,0.06922317,90162.0,90161.0,0.0673103]
["bitfinex-derivatives","BTCF0:USTF0",1765223182027,0.06922317,90162.0,90161.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765223182233,0.05688,90156.0,90155.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765223182429,0.05688,90156.0,90155.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765223182635,0.02883,90156.0,90155.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765223183034,0.05813287,90162.0,90161.0,0.0673103]
["bitfinex-derivatives","BTCF0:USTF0",1765223183444,0.05713287,90162.0,90161.0,0.0673103]
["bitfinex-derivatives","BTCF0:USTF0",1765223184138,0.05713287,90162.0,90161.0,0.0683103]
["bitfinex-derivatives","BTCF0:USTF0",1765223184345,0.05813287,90162.0,90161.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765223188353,0.00125287,90162.0,90161.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765223189550,0.05813287,90162.0,90161.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765223189750,0.05813287,90162.0,90161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765223189939,0.08324166,90162.0,90161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765223190136,0.0679724,90144.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765223190347,0.0679724,90144.0,90121.0,0.07927239]
["bitfinex-derivatives","BTCF0:USTF0",1765223190348,0.0679728,90141.0,90121.0,0.07927239]
["bitfinex-derivatives","BTCF0:USTF0",1765223190546,0.0679751,90123.0,90122.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765223191244,0.06806167,90123.0,90122.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765223191553,8.657e-05,90123.0,90122.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765223193050,8.657e-05,90123.0,90122.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765223193547,8.657e-05,90123.0,90122.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765223193950,0.0001664,90132.0,90131.0,0.067314]
["bitfinex-derivatives","BTCF0:USTF0",1765223194751,0.05688,90148.0,90147.0,0.067312]
["bitfinex-derivatives","BTCF0:USTF0",1765223194953,0.08195038,90148.0,90147.0,0.067312]
["bitfinex-derivatives","BTCF0:USTF0",1765223195452,0.05688,90148.0,90147.0,0.067312]
["bitfinex-derivatives","BTCF0:USTF0",1765223195643,0.0679719,90148.0,90147.0,0.067312]
["bitfinex-derivatives","BTCF0:USTF0",1765223195843,0.05688,90148.0,90147.0,0.067312]
["bitfinex-derivatives","BTCF0:USTF0",1765223196152,0.05888,90148.0,90147.0,0.067312]
["bitfinex-derivatives","BTCF0:USTF0",1765223196451,0.002,90148.0,90147.0,0.067312]
["bitfinex-derivatives","BTCF0:USTF0",1765223196843,0.0001664,90157.0,90156.0,0.0673109]
["bitfinex-derivatives","BTCF0:USTF0",1765223197045,0.0570464,90157.0,90156.0,0.0673109]
["bitfinex-derivatives","BTCF0:USTF0",1765223198052,0.05688,90150.0,90149.0,0.0673118]
["bitfinex-derivatives","BTCF0:USTF0",1765223198849,0.0011664,90157.0,90156.0,0.0673109]
["bitfinex-derivatives","BTCF0:USTF0",1765223199146,0.05688,90175.0,90174.0,0.0673086]
["bitfinex-derivatives","BTCF0:USTF0",1765223199339,0.08194072,90175.0,90174.0,0.0673086]
["bitfinex-derivatives","BTCF0:USTF0",1765223200248,0.08194072,90175.0,90174.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765223200449,0.05688,90168.0,90167.0,0.0673095]
["bitfinex-derivatives","BTCF0:USTF0",1765223201044,0.02883,90168.0,90167.0,0.0673095]
["bitfinex-derivatives","BTCF0:USTF0",1765223201348,0.05988,90175.0,90174.0,0.0673087]
["bitfinex-derivatives","BTCF0:USTF0",1765223201656,0.08484533,90175.0,90174.0,0.0673087]
["bitfinex-derivatives","BTCF0:USTF0",1765223201954,0.08484533,90175.0,90174.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765223202154,0.08384533,90175.0,90174.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765223202450,0.05719,90183.0,90182.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765223202746,0.0821539,90183.0,90182.0,0.07130008]
["bitfinex-derivatives","BTCF0:USTF0",1765223202948,0.0001664,90184.0,90182.0,0.07130008]
["bitfinex-derivatives","BTCF0:USTF0",1765223202949,0.0001664,90184.0,90183.0,0.0698176]
["bitfinex-derivatives","BTCF0:USTF0",1765223205049,0.0573564,90184.0,90183.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765223205254,0.02937,90176.0,90175.0,0.0698185]
["bitfinex-derivatives","BTCF0:USTF0",1765223205652,0.0573564,90184.0,90183.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765223206049,0.0573564,90184.0,90183.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765223206553,0.0573564,90184.0,90183.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765223206852,0.0001664,90184.0,90183.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765223207055,0.0295364,90184.0,90183.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765223207855,0.0001664,90184.0,90183.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765223208247,0.0011664,90184.0,90183.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765223208655,0.0315364,90184.0,90183.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765223209049,0.0305364,90184.0,90183.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765223209455,0.05719,90166.0,90165.0,0.0588964]
["bitfinex-derivatives","BTCF0:USTF0",1765223209647,0.05719,90166.0,90165.0,0.07145258]
["bitfinex-derivatives","BTCF0:USTF0",1765223209956,0.05719,90166.0,90165.0,0.0588964]
["bitfinex-derivatives","BTCF0:USTF0",1765223210345,0.05719,90166.0,90165.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1765223211151,0.05819,90166.0,90165.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1765223211458,0.05819,90166.0,90165.0,0.0588964]
["bitfinex-derivatives","BTCF0:USTF0",1765223211660,0.05819,90166.0,90165.0,0.0340064]
["bitfinex-derivatives","BTCF0:USTF0",1765223212253,0.05819,90166.0,90165.0,0.0628964]
["bitfinex-derivatives","BTCF0:USTF0",1765223212456,0.001,90166.0,90165.0,0.0628964]
["bitfinex-derivatives","BTCF0:USTF0",1765223212660,0.0682788,90174.0,90173.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765223213250,0.05719,90166.0,90165.0,0.0588964]
["bitfinex-derivatives","BTCF0:USTF0",1765223213846,0.05719,90166.0,90165.0,0.0699862]
["bitfinex-derivatives","BTCF0:USTF0",1765223214051,0.05719,90166.0,90165.0,0.0588964]
["bitfinex-derivatives","BTCF0:USTF0",1765223214250,0.05819,90166.0,90165.0,0.0588964]
["bitfinex-derivatives","BTCF0:USTF0",1765223215463,0.05919,90166.0,90165.0,0.0588964]
["bitfinex-derivatives","BTCF0:USTF0",1765223215958,0.05819,90166.0,90165.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1765223216262,0.05719,90146.0,90145.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765223216458,0.05719,90146.0,90144.0,0.0277424]
["bitfinex-derivatives","BTCF0:USTF0",1765223216459,0.0110912,90154.0,90149.0,0.0698218]
["bitfinex-derivatives","BTCF0:USTF0",1765223216654,0.0682812,90154.0,90153.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765223217056,0.05719,90154.0,90153.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765223218061,0.02937,90154.0,90153.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765223218262,0.0001664,90163.0,90162.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765223218263,0.0112565,90163.0,90162.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765223218465,0.0001664,90163.0,90162.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765223218966,0.2127,90207.0,90162.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765223218967,0.05719,90211.0,90210.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1765223219267,0.05719,90205.0,90204.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765223219764,0.0682746,90208.0,90207.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1765223220154,0.05769,90204.0,90203.0,0.0409252]
["bitfinex-derivatives","BTCF0:USTF0",1765223220363,0.0576,90200.0,90199.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1765223220660,0.0576,90200.0,90199.0,0.0405756]
["bitfinex-derivatives","BTCF0:USTF0",1765223220859,0.00016627,90214.0,90213.0,0.0701939]
["bitfinex-derivatives","BTCF0:USTF0",1765223221260,0.00016627,90214.0,90200.0,0.30784134]
["bitfinex-derivatives","BTCF0:USTF0",1765223221261,0.0403645,90209.0,90208.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765223221478,0.0686845,90209.0,90208.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765223222066,0.0576,90209.0,90208.0,0.0701945]
["bitfinex-derivatives","BTCF0:USTF0",1765223222465,0.0576,90209.0,90200.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765223222466,0.0686854,90201.0,90200.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765223222660,0.068686,90196.0,90195.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765223224768,0.0686895,90168.0,90167.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765223224957,0.0686895,90168.0,90167.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765223225158,0.0686895,90168.0,90167.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765223225662,0.29007134,90177.0,90161.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1765223225663,0.0686903,90162.0,90161.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765223227456,0.0686903,90162.0,90161.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765223228069,0.0696903,90162.0,90161.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765223228464,0.0576,90159.0,90158.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765223229176,0.01668,90160.0,90148.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1765223230267,0.0686911,90156.0,90155.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765223231470,0.0696911,90156.0,90155.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765223231868,0.0696911,90156.0,90145.0,0.05927637]
["bitfinex-derivatives","BTCF0:USTF0",1765223231869,0.0686922,90146.0,90145.0,0.05927637]
["bitfinex-derivatives","BTCF0:USTF0",1765223232270,0.0576,90146.0,90145.0,0.05927637]
["bitfinex-derivatives","BTCF0:USTF0",1765223232476,0.0400014,90152.0,90151.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765223232769,0.0671014,90152.0,90151.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765223233168,0.05601,90146.0,90145.0,0.05813637]
["bitfinex-derivatives","BTCF0:USTF0",1765223233370,0.05601,90146.0,90145.0,0.06113637]
["bitfinex-derivatives","BTCF0:USTF0",1765223233767,0.05601,90146.0,90145.0,0.05913637]
["bitfinex-derivatives","BTCF0:USTF0",1765223234471,0.0671013,90154.0,90153.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765223235260,0.00016637,90155.0,90154.0,0.0690612]
["bitfinex-derivatives","BTCF0:USTF0",1765223236170,0.05617637,90155.0,90154.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765223236374,0.05601,90146.0,90145.0,0.02821637]
["bitfinex-derivatives","BTCF0:USTF0",1765223236577,0.05601,90146.0,90145.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765223236772,0.06726747,90155.0,90154.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765223237374,0.06826747,90155.0,90154.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765223238973,0.0671022,90146.0,90145.0,0.05813637]
["bitfinex-derivatives","BTCF0:USTF0",1765223240177,0.0671022,90146.0,90145.0,0.06213637]
["bitfinex-derivatives","BTCF0:USTF0",1765223241479,0.0671022,90146.0,90145.0,0.03221637]
["bitfinex-derivatives","BTCF0:USTF0",1765223241779,0.0671022,90146.0,90145.0,0.06213637]
["bitfinex-derivatives","BTCF0:USTF0",1765223242571,0.0671022,90146.0,90145.0,0.00416637]
["bitfinex-derivatives","BTCF0:USTF0",1765223243271,0.0671022,90146.0,90145.0,0.03221637]
["bitfinex-derivatives","BTCF0:USTF0",1765223243880,0.0671022,90146.0,90145.0,0.06213637]
["bitfinex-derivatives","BTCF0:USTF0",1765223244786,0.01125747,90155.0,90154.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765223245077,0.00016637,90155.0,90154.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765223245278,0.29007134,90180.0,90153.0,0.0279312]
["bitfinex-derivatives","BTCF0:USTF0",1765223245279,0.0110902,90163.0,90162.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765223245478,0.0400002,90163.0,90162.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765223245686,0.0670995,90169.0,90168.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765223246784,0.0690995,90169.0,90168.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765223246971,0.0671001,90163.0,90162.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765223247573,0.0710993,90169.0,90168.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765223247981,0.0710993,90169.0,90168.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765223248370,0.0690993,90169.0,90168.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765223248575,0.0710993,90169.0,90168.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765223249384,0.0690993,90169.0,90168.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765223249581,0.0710993,90169.0,90168.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765223250183,0.0700993,90169.0,90168.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765223250578,0.0690993,90169.0,90168.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765223251971,0.0671001,90163.0,90162.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765223253287,0.0681001,90163.0,90162.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765223253873,0.0671004,90160.0,90159.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765223254090,0.0671004,90160.0,90159.0,0.02821637]
["bitfinex-derivatives","BTCF0:USTF0",1765223254786,0.0671004,90160.0,90159.0,0.05813637]
["bitfinex-derivatives","BTCF0:USTF0",1765223255178,0.0671004,90160.0,90159.0,0.00116637]
["bitfinex-derivatives","BTCF0:USTF0",1765223255380,0.09199088,90160.0,90159.0,0.00116637]
["bitfinex-derivatives","BTCF0:USTF0",1765223255779,0.0671028,90141.0,90140.0,0.05907939]
["bitfinex-derivatives","BTCF0:USTF0",1765223256784,0.0671028,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765223256986,0.0671028,90141.0,90140.0,0.00510939]
["bitfinex-derivatives","BTCF0:USTF0",1765223257783,0.0671039,90132.0,90131.0,0.05813637]
["bitfinex-derivatives","BTCF0:USTF0",1765223258093,0.0671039,90132.0,90131.0,0.07159629]
["bitfinex-derivatives","BTCF0:USTF0",1765223259009,0.0671039,90132.0,90131.0,0.07859629]
["bitfinex-derivatives","BTCF0:USTF0",1765223259184,0.0671039,90132.0,90131.0,0.08059629]
["bitfinex-derivatives","BTCF0:USTF0",1765223260590,0.01785,90144.0,90143.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765223260591,0.05601,90144.0,90143.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765223260889,0.0671024,90144.0,90143.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765223261081,0.0671034,90136.0,90135.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765223261284,0.0289424,90144.0,90131.0,0.05067629]
["bitfinex-derivatives","BTCF0:USTF0",1765223261285,0.0671039,90132.0,90131.0,0.05067629]
["bitfinex-derivatives","BTCF0:USTF0",1765223261595,0.0671039,90132.0,90131.0,0.03521637]
["bitfinex-derivatives","BTCF0:USTF0",1765223262089,0.0671039,90132.0,90131.0,0.02821637]
["bitfinex-derivatives","BTCF0:USTF0",1765223262586,0.0691039,90132.0,90131.0,0.05813637]
["bitfinex-derivatives","BTCF0:USTF0",1765223262788,0.0731039,90132.0,90131.0,0.05813637]
["bitfinex-derivatives","BTCF0:USTF0",1765223263181,0.0691039,90132.0,90131.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765223263380,0.0731039,90132.0,90131.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765223263994,0.0711039,90132.0,90131.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765223264195,0.0731039,90132.0,90131.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765223264689,0.0721039,90132.0,90131.0,0.02847637]
["bitfinex-derivatives","BTCF0:USTF0",1765223265093,0.0721039,90132.0,90131.0,0.05842637]
["bitfinex-derivatives","BTCF0:USTF0",1765223265299,0.0731039,90132.0,90131.0,0.05842637]
["bitfinex-derivatives","BTCF0:USTF0",1765223265793,0.0691039,90132.0,90131.0,0.05842637]
["bitfinex-derivatives","BTCF0:USTF0",1765223265991,0.03491,90132.0,90131.0,0.05842637]
["bitfinex-derivatives","BTCF0:USTF0",1765223266190,0.06272,90132.0,90131.0,0.05842637]
["bitfinex-derivatives","BTCF0:USTF0",1765223266890,0.06172,90132.0,90131.0,0.05842637]
["bitfinex-derivatives","BTCF0:USTF0",1765223267490,0.06072,90132.0,90131.0,0.05842637]
["bitfinex-derivatives","BTCF0:USTF0",1765223267796,0.05872,90132.0,90131.0,0.05842637]
["bitfinex-derivatives","BTCF0:USTF0",1765223267996,0.06272,90132.0,90131.0,0.05842637]
["bitfinex-derivatives","BTCF0:USTF0",1765223269487,0.06272,90132.0,90131.0,0.02847637]
["bitfinex-derivatives","BTCF0:USTF0",1765223269688,0.06272,90132.0,90131.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765223269996,0.06272,90132.0,90131.0,0.02847637]
["bitfinex-derivatives","BTCF0:USTF0",1765223270198,0.06272,90132.0,90131.0,0.05842637]
["bitfinex-derivatives","BTCF0:USTF0",1765223270996,0.006,90132.0,90131.0,0.05842637]
["bitfinex-derivatives","BTCF0:USTF0",1765223272098,0.002,90132.0,90131.0,0.05842637]
["bitfinex-derivatives","BTCF0:USTF0",1765223272495,0.003,90132.0,90131.0,0.05842637]
["bitfinex-derivatives","BTCF0:USTF0",1765223272887,0.001,90132.0,90131.0,0.05842637]
["bitfinex-derivatives","BTCF0:USTF0",1765223274197,0.0576,90132.0,90131.0,0.05842637]
["bitfinex-derivatives","BTCF0:USTF0",1765223275899,0.001,90132.0,90131.0,0.05842637]
["bitfinex-derivatives","BTCF0:USTF0",1765223276100,0.02979,90132.0,90131.0,0.05842637]
["bitfinex-derivatives","BTCF0:USTF0",1765223276598,0.0576,90132.0,90131.0,0.05842637]
["bitfinex-derivatives","BTCF0:USTF0",1765223280298,0.001,90132.0,90131.0,0.05842637]
["bitfinex-derivatives","BTCF0:USTF0",1765223280898,0.05674,90132.0,90131.0,0.05842637]
["bitfinex-derivatives","BTCF0:USTF0",1765223281103,0.05674,90132.0,90131.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765223281590,0.05574,90132.0,90131.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765223281792,0.05674,90132.0,90131.0,0.02864637]
["bitfinex-derivatives","BTCF0:USTF0",1765223282191,0.05674,90132.0,90131.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765223282397,0.05674,90132.0,90112.0,0.01384909]
["bitfinex-derivatives","BTCF0:USTF0",1765223282398,0.0668359,90116.0,90112.0,0.01384909]
["bitfinex-derivatives","BTCF0:USTF0",1765223282702,0.0668359,90116.0,90112.0,8.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765223283703,0.0668359,90116.0,90115.0,0.0295897]
["bitfinex-derivatives","BTCF0:USTF0",1765223283902,0.0668359,90116.0,90115.0,0.0608797]
["bitfinex-derivatives","BTCF0:USTF0",1765223284403,0.0668359,90116.0,90115.0,0.0628797]
["bitfinex-derivatives","BTCF0:USTF0",1765223286403,0.0668359,90116.0,90115.0,0.0345897]
["bitfinex-derivatives","BTCF0:USTF0",1765223286704,0.0384454,90120.0,90119.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765223286903,0.05590637,90125.0,90120.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1765223287096,0.00016637,90125.0,90124.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765223287297,0.02514476,90125.0,90124.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765223287498,0.05249476,90125.0,90124.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765223288005,0.08088476,90125.0,90124.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765223288604,0.08088476,90125.0,90124.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765223289006,0.08088476,90125.0,90124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765223290307,0.08088476,90125.0,90124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765223300110,0.0668559,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765223300413,0.09183429,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765223301009,0.09183429,90116.0,90115.0,0.0575597]
["bitfinex-derivatives","BTCF0:USTF0",1765223301313,0.09283429,90116.0,90115.0,0.0575597]
["bitfinex-derivatives","BTCF0:USTF0",1765223302510,0.09277536,90116.0,90115.0,0.0575597]
["bitfinex-derivatives","BTCF0:USTF0",1765223302815,0.09577536,90116.0,90115.0,0.0575597]
["bitfinex-derivatives","BTCF0:USTF0",1765223303110,0.02891946,90116.0,90115.0,0.0575597]
["bitfinex-derivatives","BTCF0:USTF0",1765223303309,0.004,90116.0,90115.0,0.0575597]
["bitfinex-derivatives","BTCF0:USTF0",1765223304111,0.003,90116.0,90115.0,0.0575597]
["bitfinex-derivatives","BTCF0:USTF0",1765223304310,0.004,90116.0,90115.0,0.0575597]
["bitfinex-derivatives","BTCF0:USTF0",1765223304910,0.0110957,90118.0,90115.0,0.0575597]
["bitfinex-derivatives","BTCF0:USTF0",1765223305111,0.0386857,90118.0,90117.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765223305512,0.0386857,90118.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765223305513,0.05576,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765223305821,0.05676,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765223306209,0.05576,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765223306418,0.05576,90116.0,90115.0,0.0284397]
["bitfinex-derivatives","BTCF0:USTF0",1765223306820,0.05976,90116.0,90115.0,0.0575597]
["bitfinex-derivatives","BTCF0:USTF0",1765223307210,0.004,90116.0,90115.0,0.0575597]
["bitfinex-derivatives","BTCF0:USTF0",1765223307623,0.0110951,90123.0,90122.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765223308324,0.0386851,90123.0,90122.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765223309219,0.0426851,90123.0,90122.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765223309615,0.0416851,90123.0,90122.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765223310222,0.0426851,90123.0,90122.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765223310416,0.07084446,90141.0,90122.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765223310417,0.05975166,90144.0,90143.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765223310618,0.07913747,90153.0,90136.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1765223310619,0.0668502,90162.0,90161.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765223310818,0.08069818,90162.0,90161.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765223311025,0.02493818,90162.0,90161.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765223311223,0.02493818,90162.0,90161.0,0.06983702]
["bitfinex-derivatives","BTCF0:USTF0",1765223311419,0.00110908,90165.0,90164.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765223312619,0.00016637,90171.0,90161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765223312620,0.00016637,90171.0,90170.0,0.0675392]
["bitfinex-derivatives","BTCF0:USTF0",1765223313628,0.00016637,90171.0,90170.0,0.0844192]
["bitfinex-derivatives","BTCF0:USTF0",1765223314527,0.00016637,90171.0,90170.0,0.0854192]
["bitfinex-derivatives","BTCF0:USTF0",1765223319435,0.0110875,90184.0,90179.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1765223319641,0.0110875,90184.0,90183.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765223320238,0.0386775,90184.0,90183.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765223320540,0.0386762,90195.0,90194.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765223320738,0.0386762,90195.0,90192.0,0.0279665]
["bitfinex-derivatives","BTCF0:USTF0",1765223320739,0.0668457,90199.0,90198.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765223321342,0.05576,90199.0,90198.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765223321535,0.02775637,90204.0,90203.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765223321734,0.05592637,90204.0,90203.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765223322744,0.0579,90193.0,90192.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765223323341,0.0579,90190.0,90189.0,0.02953637]
["bitfinex-derivatives","BTCF0:USTF0",1765223323545,0.0579,90190.0,90189.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765223324046,0.0579,90190.0,90189.0,0.02953637]
["bitfinex-derivatives","BTCF0:USTF0",1765223324242,0.0579,90190.0,90189.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765223324840,0.0609,90190.0,90189.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765223326245,0.0609,90190.0,90189.0,0.05863637]
["bitfinex-derivatives","BTCF0:USTF0",1765223326542,0.0639,90190.0,90189.0,0.05863637]
["bitfinex-derivatives","BTCF0:USTF0",1765223334454,0.006,90190.0,90189.0,0.05863637]
["bitfinex-derivatives","BTCF0:USTF0",1765223334951,0.0040222,90190.0,90189.0,0.05863637]
["bitfinex-derivatives","BTCF0:USTF0",1765223335151,0.011083,90221.0,90203.0,0.0695552]
["bitfinex-derivatives","BTCF0:USTF0",1765223335651,0.0110848,90206.0,90203.0,0.0695552]
["bitfinex-derivatives","BTCF0:USTF0",1765223336553,0.01116637,90204.0,90203.0,0.0695552]
["bitfinex-derivatives","BTCF0:USTF0",1765223336943,0.01116637,90204.0,90203.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765223337143,0.06906637,90204.0,90203.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765223338851,0.04106637,90204.0,90203.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765223339244,0.01116637,90204.0,90195.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765223339442,0.0579,90196.0,90195.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765223339844,0.068986,90196.0,90195.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765223340539,0.004,90196.0,90195.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765223341147,0.00316637,90204.0,90203.0,0.0660052]
["bitfinex-derivatives","BTCF0:USTF0",1765223341554,0.00110847,90215.0,90214.0,0.0660038]
["bitfinex-derivatives","BTCF0:USTF0",1765223342054,0.03097847,90215.0,90214.0,0.0660038]
["bitfinex-derivatives","BTCF0:USTF0",1765223342448,0.03097847,90215.0,90214.0,0.06775512]
["bitfinex-derivatives","BTCF0:USTF0",1765223343951,0.070435,90205.0,90204.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765223344253,0.0110846,90208.0,90207.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1765223344451,0.0110842,90212.0,90211.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765223345445,0.0704342,90212.0,90211.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765223345753,0.0714342,90212.0,90211.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765223346655,0.0704345,90208.0,90207.0,0.04049213]
["bitfinex-derivatives","BTCF0:USTF0",1765223346853,0.0704345,90208.0,90207.0,0.06819213]
["bitfinex-derivatives","BTCF0:USTF0",1765223347050,0.0110859,90198.0,90197.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765223347358,0.0704359,90198.0,90197.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765223348347,0.05935,90207.0,90204.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1765223348648,0.05935,90207.0,90206.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765223348850,0.08397367,90207.0,90206.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765223349050,0.10182367,90207.0,90206.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1765223349249,0.05935,90207.0,90206.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765223349559,0.08397646,90207.0,90206.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765223350154,0.001,90207.0,90206.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765223350562,0.001,90207.0,90206.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765223350750,0.001,90207.0,90206.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765223350950,0.00110847,90215.0,90214.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765223351246,0.02573499,90215.0,90214.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765223351449,0.08508499,90215.0,90214.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1765223351646,0.08508499,90215.0,90214.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765223352157,0.02573499,90215.0,90214.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765223352356,0.00110847,90215.0,90214.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765223352955,0.00110847,90215.0,90214.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765223352956,0.00310847,90215.0,90214.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765223353655,0.05930847,90215.0,90214.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765223354558,0.05930847,90215.0,90214.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1765223355948,0.05930847,90215.0,90214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765223356254,0.08395153,90215.0,90214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765223358962,0.08395153,90215.0,90198.0,0.0278358]
["bitfinex-derivatives","BTCF0:USTF0",1765223358963,0.0562,90200.0,90198.0,0.0278358]
["bitfinex-derivatives","BTCF0:USTF0",1765223359265,0.067285,90205.0,90204.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765223359651,0.0562,90205.0,90204.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765223360562,0.0562,90205.0,90204.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765223360960,0.0572,90205.0,90204.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765223364269,0.0819022,90205.0,90204.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765223364664,0.0819022,90205.0,90204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765223369371,0.0819022,90205.0,90204.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765223370263,0.0257022,90205.0,90204.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765223370462,0.001,90205.0,90204.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765223371568,0.00110847,90215.0,90214.0,0.0674938]
["bitfinex-derivatives","BTCF0:USTF0",1765223372965,0.00310847,90215.0,90214.0,0.0674938]
["bitfinex-derivatives","BTCF0:USTF0",1765223374272,0.00310847,90215.0,90214.0,0.0684938]
["bitfinex-derivatives","BTCF0:USTF0",1765223376568,0.00310847,90215.0,90214.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765223376569,0.05930847,90215.0,90214.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765223376958,0.00310847,90215.0,90214.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765223382663,0.00016627,90224.0,90223.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765223382868,0.00016627,90224.0,90223.0,0.0681327]
["bitfinex-derivatives","BTCF0:USTF0",1765223384177,0.00216627,90224.0,90223.0,0.0681327]
["bitfinex-derivatives","BTCF0:USTF0",1765223384579,0.00416627,90224.0,90223.0,0.0681327]
["bitfinex-derivatives","BTCF0:USTF0",1765223385670,0.00110816,90240.0,90239.0,0.0689007]
["bitfinex-derivatives","BTCF0:USTF0",1765223386674,0.06453938,90264.0,90256.0,0.0688986]
["bitfinex-derivatives","BTCF0:USTF0",1765223386675,0.05712,90257.0,90256.0,0.0688986]
["bitfinex-derivatives","BTCF0:USTF0",1765223386876,0.08179967,90257.0,90256.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765223387179,0.05712,90257.0,90256.0,0.07106216]
["bitfinex-derivatives","BTCF0:USTF0",1765223387686,0.06112,90257.0,90256.0,0.07106216]
["bitfinex-derivatives","BTCF0:USTF0",1765223388382,0.06412,90257.0,90256.0,0.08726216]
["bitfinex-derivatives","BTCF0:USTF0",1765223388976,0.03508,90257.0,90256.0,0.08726216]
["bitfinex-derivatives","BTCF0:USTF0",1765223389381,0.007,90257.0,90256.0,0.08726216]
["bitfinex-derivatives","BTCF0:USTF0",1765223391587,0.03508,90257.0,90256.0,0.08726216]
["bitfinex-derivatives","BTCF0:USTF0",1765223393675,0.007,90257.0,90256.0,0.08726216]
["bitfinex-derivatives","BTCF0:USTF0",1765223394279,0.03508,90257.0,90256.0,0.08726216]
["bitfinex-derivatives","BTCF0:USTF0",1765223394990,0.007,90257.0,90256.0,0.08726216]
["bitfinex-derivatives","BTCF0:USTF0",1765223396690,0.00110786,90265.0,90264.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765223396990,0.00110786,90265.0,90264.0,0.0688977]
["bitfinex-derivatives","BTCF0:USTF0",1765223397185,0.00110755,90290.0,90289.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765223397391,0.06930205,90290.0,90289.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765223398185,0.00110755,90290.0,90289.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765223398576,0.00710755,90290.0,90289.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765223399489,0.00301602,90290.0,90289.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765223399691,0.00010988,90299.0,90298.0,0.0688935]
["bitfinex-derivatives","BTCF0:USTF0",1765223400092,0.0391509,90319.0,90318.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765223400395,0.05712,90328.0,90327.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765223401496,0.05912,90328.0,90327.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765223401999,0.05912,90328.0,90327.0,0.07121654]
["bitfinex-derivatives","BTCF0:USTF0",1765223403098,0.06012,90328.0,90327.0,0.07121654]
["bitfinex-derivatives","BTCF0:USTF0",1765223404096,0.07747,90328.0,90318.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765223404285,0.0681909,90319.0,90318.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765223404487,0.05712,90319.0,90318.0,0.07122825]
["bitfinex-derivatives","BTCF0:USTF0",1765223404681,0.02035,90328.0,90318.0,0.07122825]
["bitfinex-derivatives","BTCF0:USTF0",1765223404682,0.05712,90327.0,90326.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765223406697,0.05712,90319.0,90318.0,0.08629925]
["bitfinex-derivatives","BTCF0:USTF0",1765223407086,0.05712,90319.0,90318.0,0.08229925]
["bitfinex-derivatives","BTCF0:USTF0",1765223407901,0.0661002,90326.0,90325.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765223408595,0.02801,90326.0,90325.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765223408791,0.0660997,90330.0,90329.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765223409201,0.00110694,90340.0,90328.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1765223409202,0.05613694,90340.0,90339.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765223409604,0.00110694,90340.0,90339.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765223410398,0.00410694,90340.0,90339.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765223410895,0.00410694,90340.0,90339.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1765223411896,0.00110694,90340.0,90339.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1765223412094,0.05769,90354.0,90342.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1765223412299,0.068757,90351.0,90350.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765223412810,0.07399,90360.0,90359.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1765223413009,0.05769,90352.0,90351.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765223413211,0.068758,90343.0,90342.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1765223413803,0.0687584,90340.0,90339.0,0.02889607]
["bitfinex-derivatives","BTCF0:USTF0",1765223414108,0.0687584,90340.0,90339.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765223415908,0.0687584,90340.0,90339.0,0.00716607]
["bitfinex-derivatives","BTCF0:USTF0",1765223416309,0.0687584,90340.0,90339.0,0.03589607]
["bitfinex-derivatives","BTCF0:USTF0",1765223416501,0.0687584,90340.0,90339.0,0.06293607]
["bitfinex-derivatives","BTCF0:USTF0",1765223416913,0.0406675,90347.0,90346.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765223417106,0.0687575,90347.0,90346.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765223418106,0.0697575,90347.0,90346.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765223418408,0.0697575,90347.0,90346.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1765223418610,0.0697575,90347.0,90346.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1765223419002,0.0697575,90347.0,90346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765223419414,0.0697575,90347.0,90346.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765223419907,0.0697575,90347.0,90346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765223425222,0.09429121,90347.0,90346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765223434016,0.09429121,90347.0,90346.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765223435622,0.0697575,90347.0,90346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765223435823,0.0697575,90347.0,90339.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765223435824,0.0687584,90340.0,90339.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765223436031,0.0687613,90316.0,90315.0,0.02983724]
["bitfinex-derivatives","BTCF0:USTF0",1765223436217,0.0687613,90316.0,90315.0,0.04266052]
["bitfinex-derivatives","BTCF0:USTF0",1765223436417,0.09342576,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765223436822,0.0850618,90312.0,90291.0,0.0110743]
["bitfinex-derivatives","BTCF0:USTF0",1765223437128,0.0296,90293.0,90292.0,0.34389]
["bitfinex-derivatives","BTCF0:USTF0",1765223437425,0.05769,90301.0,90300.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765223438123,0.05778191,90301.0,90300.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765223438323,0.02969191,90301.0,90300.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765223438528,9.191e-05,90301.0,90300.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1765223439123,0.02969191,90301.0,90300.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1765223439613,0.02969191,90301.0,90300.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1765223440330,0.02969191,90301.0,90300.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1765223440529,0.02969191,90301.0,90300.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765223441725,0.06885501,90301.0,90300.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765223442613,0.06885501,90301.0,90300.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1765223442819,0.06885501,90301.0,90300.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765223443015,9.191e-05,90301.0,90300.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765223445428,0.02874191,90301.0,90300.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765223445833,9.191e-05,90301.0,90300.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765223447029,0.06786501,90301.0,90300.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765223448135,0.06786501,90301.0,90300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765223448329,0.06786501,90301.0,90300.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1765223449331,0.06786501,90301.0,90300.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1765223449834,0.06786501,90301.0,90300.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765223450035,0.06786501,90301.0,90300.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1765223450425,0.06786501,90301.0,90300.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765223450738,0.06786501,90301.0,90300.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1765223451539,0.06786501,90301.0,90300.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1765223451737,0.06786501,90301.0,90300.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1765223453129,0.06786501,90301.0,90300.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1765223453330,0.06786501,90301.0,90300.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1765223454034,0.06786501,90301.0,90300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765223454341,0.0677752,90284.0,90283.0,0.02791607]
["bitfinex-derivatives","BTCF0:USTF0",1765223454538,0.0677752,90284.0,90283.0,0.05695607]
["bitfinex-derivatives","BTCF0:USTF0",1765223455038,0.0567,90284.0,90283.0,0.05695607]
["bitfinex-derivatives","BTCF0:USTF0",1765223455438,0.0567,90284.0,90283.0,0.06995823]
["bitfinex-derivatives","BTCF0:USTF0",1765223455736,0.0677746,90290.0,90289.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765223456439,0.0677752,90284.0,90283.0,0.07595823]
["bitfinex-derivatives","BTCF0:USTF0",1765223456835,0.0677752,90284.0,90283.0,0.06995823]
["bitfinex-derivatives","BTCF0:USTF0",1765223457724,0.0677752,90284.0,90283.0,0.05695607]
["bitfinex-derivatives","BTCF0:USTF0",1765223457925,0.0677752,90284.0,90283.0,0.02791607]
["bitfinex-derivatives","BTCF0:USTF0",1765223458442,0.0677752,90284.0,90283.0,0.00116607]
["bitfinex-derivatives","BTCF0:USTF0",1765223459039,0.0677752,90284.0,90283.0,0.00316607]
["bitfinex-derivatives","BTCF0:USTF0",1765223459536,0.0799567,90272.0,90271.0,0.01283137]
["bitfinex-derivatives","BTCF0:USTF0",1765223459731,0.0567,90264.0,90263.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1765223459931,0.0567,90264.0,90263.0,0.0678677]
["bitfinex-derivatives","BTCF0:USTF0",1765223460331,0.0567,90264.0,90263.0,0.06965829]
["bitfinex-derivatives","BTCF0:USTF0",1765223462239,0.0567,90264.0,90263.0,0.07465829]
["bitfinex-derivatives","BTCF0:USTF0",1765223462439,0.0567,90264.0,90263.0,0.07565829]
["bitfinex-derivatives","BTCF0:USTF0",1765223464928,0.0110771,90269.0,90265.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1765223465128,0.0391471,90269.0,90268.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765223465738,0.0687071,90269.0,90268.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765223466831,0.0391471,90269.0,90268.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765223467340,0.0687071,90269.0,90268.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765223467645,0.00016616,90273.0,90272.0,0.0767367]
["bitfinex-derivatives","BTCF0:USTF0",1765223467826,0.0110747,90289.0,90283.0,0.0662153]
["bitfinex-derivatives","BTCF0:USTF0",1765223468033,0.0110738,90296.0,90283.0,0.0662153]
["bitfinex-derivatives","BTCF0:USTF0",1765223468343,0.0110737,90297.0,90283.0,0.0662153]
["bitfinex-derivatives","BTCF0:USTF0",1765223468635,0.0110742,90293.0,90283.0,0.0662153]
["bitfinex-derivatives","BTCF0:USTF0",1765223468842,0.00016594,90293.0,90283.0,0.0662153]
["bitfinex-derivatives","BTCF0:USTF0",1765223469232,0.0110744,90292.0,90283.0,0.0662153]
["bitfinex-derivatives","BTCF0:USTF0",1765223469435,0.00109839,90284.0,90283.0,0.0662153]
["bitfinex-derivatives","BTCF0:USTF0",1765223469632,0.00209839,90284.0,90283.0,0.0662153]
["bitfinex-derivatives","BTCF0:USTF0",1765223470437,0.00209839,90284.0,90283.0,0.15578234]
["bitfinex-derivatives","BTCF0:USTF0",1765223470630,0.00209839,90284.0,90283.0,0.0662153]
["bitfinex-derivatives","BTCF0:USTF0",1765223471238,0.00209839,90284.0,90283.0,0.15589751]
["bitfinex-derivatives","BTCF0:USTF0",1765223471452,0.00209839,90284.0,90283.0,0.0662153]
["bitfinex-derivatives","BTCF0:USTF0",1765223472647,0.05986839,90284.0,90283.0,0.0662153]
["bitfinex-derivatives","BTCF0:USTF0",1765223472846,0.0110729,90303.0,90288.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1765223473147,0.0110746,90289.0,90288.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765223474049,0.0110746,90289.0,90288.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1765223474231,0.0110746,90289.0,90288.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1765223474638,0.0110741,90294.0,90288.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1765223474838,0.0110741,90294.0,90293.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765223477045,0.05965936,90316.0,90314.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1765223477248,0.0110723,90308.0,90307.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765223477451,0.03583343,90308.0,90307.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765223477841,0.03583343,90308.0,90307.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1765223478142,0.03583343,90308.0,90306.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765223478345,0.02476113,90307.0,90306.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765223479150,0.02476113,90307.0,90293.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1765223479151,0.42476113,90307.0,90293.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1765223479345,0.011074,90294.0,90293.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765223480450,0.011074,90294.0,90293.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1765223480643,0.011074,90294.0,90293.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1765223481153,0.011074,90294.0,90293.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1765223481354,0.00016616,90303.0,90293.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1765223481551,0.0110733,90300.0,90296.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1765223481855,0.02478213,90299.0,90298.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765223483246,0.02478213,90299.0,90298.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1765223484355,0.02478213,90299.0,90298.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1765223486146,0.02478213,90299.0,90298.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765223486359,0.02478213,90299.0,90298.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1765223486555,0.02478213,90299.0,90298.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1765223487057,0.03585553,90299.0,90298.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1765223487961,0.02478213,90299.0,90298.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1765223489650,0.00016616,90303.0,90302.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1765223490051,0.0110716,90314.0,90313.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765223490459,0.03585523,90314.0,90313.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765223492160,0.03585513,90314.0,90313.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765223492556,0.03685513,90314.0,90313.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765223494967,0.0110726,90305.0,90304.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765223495554,0.03587052,90305.0,90304.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765223496268,0.03587052,90305.0,90304.0,0.00216616]
["bitfinex-derivatives","BTCF0:USTF0",1765223497062,0.03587052,90305.0,90304.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765223497259,0.03587052,90305.0,90304.0,0.00216616]
["bitfinex-derivatives","BTCF0:USTF0",1765223498569,0.03587052,90305.0,90304.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765223498777,0.03587052,90305.0,90304.0,0.00116616]
["bitfinex-derivatives","BTCF0:USTF0",1765223500160,0.03687052,90305.0,90304.0,0.00116616]
["bitfinex-derivatives","BTCF0:USTF0",1765223500771,0.03687052,90305.0,90304.0,0.03104616]
["bitfinex-derivatives","BTCF0:USTF0",1765223501469,0.03587052,90305.0,90304.0,0.05908616]
["bitfinex-derivatives","BTCF0:USTF0",1765223501770,0.03687052,90305.0,90304.0,0.05908616]
["bitfinex-derivatives","BTCF0:USTF0",1765223503469,0.02579792,90305.0,90304.0,0.05908616]
["bitfinex-derivatives","BTCF0:USTF0",1765223505462,0.03687052,90305.0,90304.0,0.05908616]
["bitfinex-derivatives","BTCF0:USTF0",1765223510466,0.02579792,90305.0,90304.0,0.05908616]
["bitfinex-derivatives","BTCF0:USTF0",1765223514369,0.02579792,90305.0,90304.0,0.00116616]
["bitfinex-derivatives","BTCF0:USTF0",1765223514971,0.02579792,90305.0,90304.0,0.05954616]
["bitfinex-derivatives","BTCF0:USTF0",1765223515377,0.02579792,90305.0,90304.0,0.03028616]
["bitfinex-derivatives","BTCF0:USTF0",1765223515572,0.02579792,90305.0,90304.0,0.00116616]
["bitfinex-derivatives","BTCF0:USTF0",1765223515981,0.02579792,90305.0,90304.0,0.03028616]
["bitfinex-derivatives","BTCF0:USTF0",1765223516179,0.02579792,90305.0,90304.0,0.05954616]
["bitfinex-derivatives","BTCF0:USTF0",1765223519880,0.02579792,90305.0,90304.0,0.07061896]
["bitfinex-derivatives","BTCF0:USTF0",1765223521381,0.55450118,90443.0,90317.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765223521382,0.0110711,90318.0,90317.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765223521680,0.0344408,90321.0,90320.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1765223521875,0.0344403,90325.0,90324.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765223522272,0.0578103,90325.0,90324.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765223522884,0.04674,90316.0,90315.0,0.05686607]
["bitfinex-derivatives","BTCF0:USTF0",1765223523188,0.0578113,90316.0,90315.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765223524082,0.0598113,90316.0,90315.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765223524284,0.0618113,90316.0,90315.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765223524583,0.0598113,90316.0,90315.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765223524779,0.0608113,90316.0,90315.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765223525789,0.11947066,90316.0,90315.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765223525986,0.0598113,90316.0,90315.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765223526485,0.0588113,90316.0,90315.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765223526686,0.0598113,90316.0,90315.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765223527282,0.0588113,90316.0,90315.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765223527482,0.0598113,90316.0,90315.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765223527679,0.0110739,90295.0,90294.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765223527879,0.0574739,90295.0,90294.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765223528788,0.0574739,90295.0,90294.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765223529691,0.0574739,90295.0,90285.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765223529989,0.057475,90286.0,90285.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765223532993,0.058475,90286.0,90285.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765223533396,0.08284486,90286.0,90285.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765223533585,0.08184486,90286.0,90285.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765223533788,0.08284486,90286.0,90285.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765223533985,0.08384486,90286.0,90285.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765223534395,0.08284486,90286.0,90285.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765223534588,0.08384486,90286.0,90285.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765223534984,0.08284486,90286.0,90285.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765223535186,0.08384486,90286.0,90285.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765223536101,0.08284486,90286.0,90285.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765223536398,0.08384486,90286.0,90285.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765223537798,0.0574766,90273.0,90272.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1765223540102,0.0574766,90273.0,90272.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765223540600,0.0574766,90273.0,90272.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765223540902,0.0574766,90273.0,90272.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765223541102,0.0342766,90273.0,90272.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765223541401,0.0110762,90276.0,90272.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1765223541588,0.00016616,90282.0,90272.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1765223541589,0.0110756,90281.0,90280.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765223542194,0.0342756,90281.0,90280.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765223542402,0.0574756,90281.0,90280.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765223542588,0.0574766,90273.0,90272.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765223542788,0.23022179,90282.0,90281.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765223543001,0.03557367,90282.0,90281.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765223543200,0.01124166,90282.0,90281.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765223543400,0.00016616,90282.0,90281.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765223543907,0.05764166,90282.0,90281.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765223544112,0.00016616,90282.0,90281.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765223544594,0.00016616,90282.0,90281.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765223544794,0.00016616,90282.0,90281.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765223546503,0.04656616,90282.0,90281.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765223546701,0.07090019,90282.0,90281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765223546905,0.07090019,90282.0,90281.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765223547094,0.04656616,90282.0,90281.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765223547290,0.04656616,90282.0,90281.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765223547504,0.04656616,90282.0,90281.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765223548108,0.04656616,90282.0,90281.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765223548405,0.0709017,90282.0,90281.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765223548602,0.04656616,90282.0,90281.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765223548907,0.04656616,90282.0,90281.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765223549405,0.07090232,90282.0,90281.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765223549607,0.07090232,90282.0,90281.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765223551396,0.02450232,90282.0,90281.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765223551604,0.00016616,90282.0,90281.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765223554111,0.0342741,90294.0,90293.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765223554300,0.05864622,90294.0,90293.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765223554696,0.02437212,90294.0,90293.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765223555410,0.02537212,90294.0,90293.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765223555614,0.02637212,90294.0,90293.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765223556698,0.02537212,90294.0,90293.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765223557301,0.02437212,90294.0,90293.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765223557501,0.0110733,90300.0,90299.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765223557909,0.0354646,90300.0,90299.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765223558118,0.0243913,90300.0,90299.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765223558506,0.0243913,90300.0,90299.0,0.06692063]
["bitfinex-derivatives","BTCF0:USTF0",1765223558710,0.0253913,90300.0,90299.0,0.06692063]
["bitfinex-derivatives","BTCF0:USTF0",1765223559311,0.001,90300.0,90299.0,0.06692063]
["bitfinex-derivatives","BTCF0:USTF0",1765223559916,0.001,90300.0,90299.0,0.06992063]
["bitfinex-derivatives","BTCF0:USTF0",1765223560109,0.00016598,90303.0,90302.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765223560706,0.18407233,90312.0,90311.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765223561010,0.23047233,90320.0,90319.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765223561317,0.0342708,90320.0,90319.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765223561917,0.0574708,90320.0,90319.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765223562412,0.0594708,90320.0,90319.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765223562809,0.0362708,90320.0,90319.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765223563519,0.0594708,90320.0,90319.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765223564406,0.0614708,90320.0,90319.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765223565516,0.0464,90315.0,90314.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765223566309,0.004,90320.0,90319.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765223566722,0.002,90320.0,90319.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765223567217,0.00110694,90340.0,90339.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765223567405,0.05128878,90342.0,90341.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765223568215,0.0342674,90348.0,90347.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765223568512,0.0574674,90348.0,90347.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765223570021,0.0594674,90348.0,90347.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765223570722,0.0624674,90348.0,90347.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765223571925,0.0514,90348.0,90347.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765223573414,0.0574688,90336.0,90335.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765223573809,0.0574695,90331.0,90330.0,0.05638606]
["bitfinex-derivatives","BTCF0:USTF0",1765223574016,0.0574695,90331.0,90330.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765223574621,0.0574695,90331.0,90330.0,0.02890606]
["bitfinex-derivatives","BTCF0:USTF0",1765223575414,0.0594695,90331.0,90330.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765223575610,0.0594695,90331.0,90330.0,0.05638606]
["bitfinex-derivatives","BTCF0:USTF0",1765223576016,0.0614695,90331.0,90330.0,0.05638606]
["bitfinex-derivatives","BTCF0:USTF0",1765223578021,0.0614695,90331.0,90330.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765223578226,0.08573312,90331.0,90330.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765223580735,0.08573312,90331.0,90330.0,0.05862606]
["bitfinex-derivatives","BTCF0:USTF0",1765223581231,0.004,90331.0,90330.0,0.05862606]
["bitfinex-derivatives","BTCF0:USTF0",1765223581429,0.0654665,90355.0,90354.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765223581639,0.089754,90355.0,90354.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765223581929,0.0654671,90350.0,90349.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1765223582120,0.0544,90343.0,90342.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1765223582321,0.0897555,90343.0,90342.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1765223582520,0.0353555,90343.0,90342.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1765223582723,0.0625555,90343.0,90342.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1765223583125,0.0242875,90343.0,90342.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1765223583332,0.0110676,90346.0,90345.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765223583530,0.0654676,90346.0,90345.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765223583735,0.08976587,90346.0,90345.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765223584328,0.03536587,90346.0,90345.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765223584733,0.03536587,90346.0,90345.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765223585420,0.08976587,90346.0,90345.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765223585737,0.08976587,90346.0,90345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765223586935,0.03536587,90346.0,90345.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765223587433,0.02429827,90346.0,90345.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765223588837,0.02529827,90346.0,90345.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765223593034,0.001,90346.0,90345.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765223594233,0.02535362,90346.0,90345.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765223594439,0.001,90346.0,90345.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765223594940,0.0110661,90359.0,90358.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765223595234,0.03541919,90359.0,90358.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765223596132,0.03741919,90359.0,90358.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765223596740,0.02635309,90359.0,90358.0,0.06676814]
["bitfinex-derivatives","BTCF0:USTF0",1765223598231,0.02635309,90359.0,90358.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765223598641,0.05355309,90359.0,90358.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765223598940,0.08075309,90359.0,90358.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765223602750,0.05355309,90359.0,90358.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765223604048,0.08075309,90359.0,90358.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765223609443,0.05355309,90359.0,90358.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765223610249,0.09181909,90359.0,90358.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765223610637,0.08075309,90359.0,90358.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765223611252,0.09181909,90359.0,90358.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765223611851,0.02635309,90359.0,90358.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765223612352,0.01869388,90359.0,90358.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765223612546,0.002,90359.0,90358.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765223613544,0.00110663,90365.0,90364.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765223613745,0.00110663,90365.0,90364.0,0.0660654]
["bitfinex-derivatives","BTCF0:USTF0",1765223614148,0.01217193,90365.0,90364.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765223614349,0.06657193,90365.0,90364.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765223614554,0.03937193,90365.0,90364.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765223614758,0.01217193,90365.0,90364.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765223615260,0.01217193,90365.0,90364.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1765223615856,0.06657193,90365.0,90364.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765223616559,0.06657193,90365.0,90364.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765223616861,0.06657193,90365.0,90364.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765223617163,0.02830663,90365.0,90364.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765223617360,0.00110663,90365.0,90364.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1765223617563,0.00110663,90365.0,90364.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765223620655,0.06657193,90365.0,90364.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765223621762,0.06657193,90365.0,90364.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765223622152,0.06657193,90365.0,90364.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765223622461,0.06657193,90365.0,90364.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1765223622657,0.06657193,90365.0,90364.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765223623359,0.06657193,90365.0,90364.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765223623564,0.06657193,90365.0,90364.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1765223623760,0.06657193,90365.0,90364.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765223624265,0.06657193,90365.0,90364.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765223624459,0.09086407,90365.0,90364.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765223625056,0.09086407,90365.0,90364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765223625765,0.09086407,90365.0,90344.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1765223625766,0.15038108,90365.0,90344.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1765223625964,0.0654671,90350.0,90349.0,0.05560606]
["bitfinex-derivatives","BTCF0:USTF0",1765223626265,0.08975924,90350.0,90349.0,0.07286606]
["bitfinex-derivatives","BTCF0:USTF0",1765223626853,0.08975924,90350.0,90349.0,0.07486606]
["bitfinex-derivatives","BTCF0:USTF0",1765223627052,0.08975924,90350.0,90349.0,0.08186606]
["bitfinex-derivatives","BTCF0:USTF0",1765223627670,0.08975924,90350.0,90349.0,0.00916606]
["bitfinex-derivatives","BTCF0:USTF0",1765223628070,0.08975924,90350.0,90349.0,0.03675606]
["bitfinex-derivatives","BTCF0:USTF0",1765223629070,0.08975924,90350.0,90349.0,0.00916606]
["bitfinex-derivatives","BTCF0:USTF0",1765223629971,0.14946595,90350.0,90349.0,0.00916606]
["bitfinex-derivatives","BTCF0:USTF0",1765223630268,0.14939867,90350.0,90349.0,0.00916606]
["bitfinex-derivatives","BTCF0:USTF0",1765223630469,0.14939867,90350.0,90349.0,0.06460606]
["bitfinex-derivatives","BTCF0:USTF0",1765223630667,0.08975924,90350.0,90349.0,0.06460606]
["bitfinex-derivatives","BTCF0:USTF0",1765223630877,0.08975924,90350.0,90349.0,0.00916606]
["bitfinex-derivatives","BTCF0:USTF0",1765223631169,0.08975924,90350.0,90349.0,0.00216606]
["bitfinex-derivatives","BTCF0:USTF0",1765223631170,0.15139867,90350.0,90349.0,0.00216606]
["bitfinex-derivatives","BTCF0:USTF0",1765223631370,0.09175924,90350.0,90349.0,0.00216606]
["bitfinex-derivatives","BTCF0:USTF0",1765223631565,0.08975924,90350.0,90349.0,0.00216606]
["bitfinex-derivatives","BTCF0:USTF0",1765223631761,0.09175924,90350.0,90349.0,0.00216606]
["bitfinex-derivatives","BTCF0:USTF0",1765223631963,0.09275924,90350.0,90349.0,0.05560606]
["bitfinex-derivatives","BTCF0:USTF0",1765223632566,0.09275924,90350.0,90349.0,0.02775606]
["bitfinex-derivatives","BTCF0:USTF0",1765223632761,0.09275924,90350.0,90349.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765223633876,0.09275924,90350.0,90349.0,0.07286606]
["bitfinex-derivatives","BTCF0:USTF0",1765223634491,0.03835924,90350.0,90349.0,0.07286606]
["bitfinex-derivatives","BTCF0:USTF0",1765223635170,0.02729214,90350.0,90349.0,0.07286606]
["bitfinex-derivatives","BTCF0:USTF0",1765223636486,0.05449214,90350.0,90349.0,0.07286606]
["bitfinex-derivatives","BTCF0:USTF0",1765223636883,0.08169214,90350.0,90349.0,0.07286606]
["bitfinex-derivatives","BTCF0:USTF0",1765223638585,0.02729214,90350.0,90349.0,0.07286606]
["bitfinex-derivatives","BTCF0:USTF0",1765223638980,0.003,90350.0,90349.0,0.07286606]
["bitfinex-derivatives","BTCF0:USTF0",1765223639585,0.00110663,90365.0,90364.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765223639981,0.02533723,90365.0,90364.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765223640382,0.02533723,90365.0,90364.0,0.0665054]
["bitfinex-derivatives","BTCF0:USTF0",1765223640678,0.05963943,90380.0,90379.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765223640886,0.18477944,90390.0,90389.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765223640887,0.00110632,90390.0,90389.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765223641490,0.05963943,90403.0,90402.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765223641698,0.05993943,90411.0,90404.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765223641998,0.05993943,90411.0,90403.0,0.0110606]
["bitfinex-derivatives","BTCF0:USTF0",1765223641999,0.02816,90411.0,90410.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765223642692,0.05601,90411.0,90410.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765223643295,0.05901,90411.0,90410.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765223643591,0.0033,90411.0,90410.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765223646085,0.003,90411.0,90410.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765223647101,0.03126,90411.0,90410.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765223647300,0.05907,90411.0,90410.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765223648191,0.0671309,90401.0,90400.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1765223649304,0.0681309,90401.0,90400.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765223649689,0.05607,90394.0,90393.0,0.05925596]
["bitfinex-derivatives","BTCF0:USTF0",1765223650497,0.05607,90394.0,90393.0,0.02974596]
["bitfinex-derivatives","BTCF0:USTF0",1765223650691,0.05607,90394.0,90393.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1765223650897,0.05607,90394.0,90393.0,0.00116596]
["bitfinex-derivatives","BTCF0:USTF0",1765223651299,0.0671328,90385.0,90384.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1765223651602,0.05607,90379.0,90378.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1765223651991,0.25776491,90388.0,90387.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1765223652196,0.0671325,90388.0,90387.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1765223653000,0.0671325,90388.0,90387.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765223653200,0.0671325,90388.0,90387.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765223653399,0.0393225,90388.0,90387.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765223653807,0.0692425,90388.0,90387.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765223654703,0.05818,90388.0,90387.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765223654909,0.29810159,90397.0,90396.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765223655110,0.09267062,90397.0,90396.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765223655507,0.06275062,90397.0,90396.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765223656011,0.02523922,90397.0,90396.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765223656213,0.06375062,90397.0,90396.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765223656511,0.09367062,90397.0,90396.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765223656708,0.06959668,90397.0,90396.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765223656908,0.05737,90388.0,90387.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1765223657113,0.05737,90388.0,90387.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765223657711,0.05737,90388.0,90387.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765223658507,0.01771,90396.0,90378.0,0.07483596]
["bitfinex-derivatives","BTCF0:USTF0",1765223658508,0.0684336,90379.0,90378.0,0.07483596]
["bitfinex-derivatives","BTCF0:USTF0",1765223659106,0.05737,90379.0,90378.0,0.07483596]
["bitfinex-derivatives","BTCF0:USTF0",1765223659511,0.0684328,90385.0,90384.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765223661510,0.0684328,90385.0,90384.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765223662117,0.0684328,90385.0,90384.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765223662316,0.0684328,90385.0,90384.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1765223662817,0.0684328,90385.0,90384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765223663325,0.09256403,90385.0,90384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765223664618,0.0110636,90379.0,90378.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1765223664818,0.0684336,90379.0,90378.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1765223665009,0.09256483,90379.0,90378.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1765223666128,0.09256483,90379.0,90378.0,0.00116596]
["bitfinex-derivatives","BTCF0:USTF0",1765223667411,0.08150123,90379.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765223667613,0.28687491,90361.0,90360.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765223667815,0.08150123,90361.0,90360.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765223668311,0.02413123,90361.0,90360.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765223668516,0.0684356,90363.0,90362.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765223668716,0.08156798,90363.0,90362.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765223669923,0.08156798,90363.0,90362.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1765223670323,0.05737,90363.0,90362.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1765223670828,0.05737,90363.0,90362.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765223671017,0.05737,90363.0,90362.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765223671218,0.05737,90363.0,90362.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765223677231,0.08157724,90363.0,90362.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765223685832,0.08157724,90363.0,90362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765223686034,0.08157724,90363.0,90362.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765223686837,0.08157724,90363.0,90362.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765223687035,0.08157724,90363.0,90362.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765223687221,0.08157724,90363.0,90362.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765223691234,0.08157724,90363.0,90362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765223692043,0.08157724,90363.0,90362.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765223692340,0.08157724,90363.0,90362.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1765223693139,0.08157724,90363.0,90362.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1765223693946,0.08257724,90363.0,90362.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1765223694236,0.08257724,90363.0,90362.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765223696234,0.08157724,90363.0,90362.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765223700539,0.05584,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765223700740,0.08004724,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765223701049,0.08004724,90341.0,90340.0,0.05882694]
["bitfinex-derivatives","BTCF0:USTF0",1765223701954,0.02420724,90341.0,90340.0,0.05882694]
["bitfinex-derivatives","BTCF0:USTF0",1765223702244,0.00016596,90350.0,90349.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765223702436,0.02453994,90350.0,90349.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765223703449,0.02453994,90350.0,90349.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765223704447,0.08037994,90350.0,90349.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765223704848,0.02453994,90350.0,90349.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765223705848,0.02453994,90350.0,90349.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765223707248,0.08037994,90350.0,90349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765223708847,0.08037994,90350.0,90349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765223709049,0.05584,90341.0,90340.0,0.05882694]
["bitfinex-derivatives","BTCF0:USTF0",1765223709248,0.08021398,90341.0,90340.0,0.05882694]
["bitfinex-derivatives","BTCF0:USTF0",1765223709844,0.02437398,90341.0,90340.0,0.06989534]
["bitfinex-derivatives","BTCF0:USTF0",1765223710236,0.02437398,90341.0,90340.0,0.07189534]
["bitfinex-derivatives","BTCF0:USTF0",1765223711644,0.05600596,90350.0,90349.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765223711843,0.08017516,90350.0,90349.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765223712451,0.08017516,90350.0,90349.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765223712849,0.08017516,90350.0,90349.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765223713352,0.08017516,90350.0,90349.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765223713548,0.08017516,90350.0,90349.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765223714149,0.08017516,90350.0,90349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765223714648,0.0682593,90332.0,90331.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1765223714839,0.0924285,90332.0,90331.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1765223715048,0.0682602,90325.0,90324.0,0.00011043]
["bitfinex-derivatives","BTCF0:USTF0",1765223715248,0.0924294,90325.0,90324.0,0.00011043]
["bitfinex-derivatives","BTCF0:USTF0",1765223715649,0.0813592,90325.0,90324.0,0.05755043]
["bitfinex-derivatives","BTCF0:USTF0",1765223715955,0.0813592,90325.0,90324.0,0.00011043]
["bitfinex-derivatives","BTCF0:USTF0",1765223716256,0.0682613,90316.0,90315.0,0.0012733]
["bitfinex-derivatives","BTCF0:USTF0",1765223716452,0.0924305,90316.0,90315.0,0.0012733]
["bitfinex-derivatives","BTCF0:USTF0",1765223716958,0.05719,90296.0,90295.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765223717453,0.00010179,90296.0,90295.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765223718860,0.00010179,90296.0,90295.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1765223719247,0.02768179,90296.0,90295.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765223719564,0.00010179,90296.0,90295.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765223721664,0.05729179,90296.0,90295.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765223721852,0.05729179,90296.0,90295.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765223722051,0.00010179,90296.0,90295.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765223722452,0.00010179,90296.0,90295.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765223722655,0.00010179,90296.0,90295.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1765223722857,0.00010179,90296.0,90295.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1765223724663,0.00010179,90296.0,90295.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765223724862,0.00010179,90296.0,90295.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765223725364,0.00010179,90296.0,90295.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765223726062,0.00016606,90305.0,90304.0,0.0859228]
["bitfinex-derivatives","BTCF0:USTF0",1765223728164,0.0110702,90325.0,90324.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1765223728367,0.0386502,90325.0,90324.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765223729457,0.02758,90325.0,90324.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765223729761,0.05735606,90334.0,90333.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765223730064,0.09250286,90334.0,90333.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765223730259,0.06289286,90334.0,90333.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765223730657,0.09250286,90334.0,90333.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765223731058,0.08143376,90334.0,90333.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765223731254,0.09250286,90334.0,90333.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765223731458,0.09250286,90334.0,90333.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1765223731757,0.09250286,90334.0,90333.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1765223731965,0.09250286,90334.0,90333.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765223732156,0.02524376,90334.0,90333.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765223732360,0.00116606,90334.0,90333.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765223732556,0.02874606,90334.0,90333.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765223733069,0.05835606,90334.0,90333.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765223733264,0.02874606,90334.0,90333.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765223733570,0.00116606,90334.0,90333.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765223734265,0.02774606,90334.0,90333.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765223734466,0.02774606,90334.0,90333.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765223734668,0.05735606,90334.0,90333.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765223740368,0.08147539,90334.0,90333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765223740566,0.08147539,90334.0,90333.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765223741182,0.05735606,90334.0,90333.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765223741380,0.05735606,90334.0,90333.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765223741679,0.08146889,90334.0,90333.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765223742379,0.08146889,90334.0,90333.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765223742975,0.09253799,90334.0,90333.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765223743173,0.09253799,90334.0,90333.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765223743378,0.09253799,90334.0,90333.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765223743379,0.08146889,90334.0,90333.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765223743580,0.08146889,90334.0,90333.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765223743981,0.05185889,90334.0,90333.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765223744283,0.08113889,90334.0,90333.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765223745073,0.08113889,90334.0,90333.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765223745274,0.08113889,90334.0,90333.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765223745675,0.08113889,90334.0,90333.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765223745878,0.08113889,90334.0,90333.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1765223746482,0.08113889,90334.0,90333.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765223747281,0.08113889,90334.0,90333.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765223747874,0.08113889,90334.0,90333.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765223748071,0.02427889,90334.0,90333.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765223748272,0.00016606,90334.0,90333.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765223748477,0.00016606,90334.0,90333.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765223748683,0.00016606,90334.0,90333.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765223749077,0.05765606,90334.0,90333.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765223749378,0.02837606,90334.0,90333.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765223749587,0.00016606,90334.0,90333.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765223749881,0.00016606,90334.0,90333.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765223750081,0.05765606,90334.0,90333.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765223750294,0.06872516,90334.0,90333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765223750498,0.09285945,90334.0,90333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765223750675,0.09285945,90334.0,90315.0,0.05562606]
["bitfinex-derivatives","BTCF0:USTF0",1765223750676,0.0685613,90316.0,90315.0,0.05562606]
["bitfinex-derivatives","BTCF0:USTF0",1765223750875,0.0685613,90316.0,90315.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765223751178,0.09270217,90316.0,90315.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765223752479,0.09370217,90316.0,90315.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765223753184,0.09470217,90316.0,90315.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765223753585,0.09470217,90316.0,90315.0,0.02815606]
["bitfinex-derivatives","BTCF0:USTF0",1765223755083,0.09470217,90316.0,90315.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765223755491,0.09470217,90316.0,90296.0,0.0110737]
["bitfinex-derivatives","BTCF0:USTF0",1765223755492,0.05749,90297.0,90296.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765223756282,0.05749,90297.0,90296.0,0.0665337]
["bitfinex-derivatives","BTCF0:USTF0",1765223756788,0.0685627,90305.0,90304.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765223758184,0.05749,90297.0,90296.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765223758790,0.05749,90297.0,90296.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765223759183,0.05749,90297.0,90296.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765223759692,0.05749,90297.0,90296.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765223760591,0.02821,90297.0,90296.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765223760894,0.0685628,90305.0,90304.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765223761788,0.05749,90305.0,90304.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765223762384,0.05949,90305.0,90304.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765223763494,0.05849,90305.0,90304.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765223764593,0.068564,90294.0,90293.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765223764887,0.05749,90288.0,90287.0,0.05562606]
["bitfinex-derivatives","BTCF0:USTF0",1765223765691,0.0110737,90297.0,90296.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765223765692,0.25781443,90297.0,90296.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765223765901,0.05571,90297.0,90296.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765223766698,0.28595049,90306.0,90305.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765223766896,0.07999707,90306.0,90305.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765223767799,0.07999707,90306.0,90305.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1765223769290,0.08199707,90306.0,90305.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765223770195,0.05571,90301.0,90300.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765223771294,0.05571,90301.0,90300.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765223771498,0.05571,90301.0,90300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765223771694,0.07982306,90301.0,90300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765223772001,0.07982306,90301.0,90300.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1765223772791,0.08182306,90301.0,90300.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1765223773393,0.08182306,90301.0,90300.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1765223773904,0.0562,90294.0,90293.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765223774492,0.0562,90294.0,90293.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765223775200,0.0672735,90299.0,90298.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765223775402,0.09139682,90299.0,90298.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765223776500,0.09339682,90299.0,90298.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765223776702,0.0672743,90292.0,90291.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765223777897,0.0672743,90292.0,90291.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765223778502,0.09141627,90292.0,90291.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765223779591,0.08034197,90292.0,90291.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765223782101,0.08034197,90292.0,90291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765223782301,0.0814947,90288.0,90287.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765223782497,0.09141667,90288.0,90287.0,0.02818606]
["bitfinex-derivatives","BTCF0:USTF0",1765223782698,0.09141667,90288.0,90287.0,0.05779606]
["bitfinex-derivatives","BTCF0:USTF0",1765223782699,0.08034197,90288.0,90287.0,0.05779606]
["bitfinex-derivatives","BTCF0:USTF0",1765223783606,0.08034197,90288.0,90287.0,0.05879606]
["bitfinex-derivatives","BTCF0:USTF0",1765223783994,0.08034197,90288.0,90287.0,0.05979606]
["bitfinex-derivatives","BTCF0:USTF0",1765223784197,0.02414197,90288.0,90287.0,0.05979606]
["bitfinex-derivatives","BTCF0:USTF0",1765223784396,0.08037845,90296.0,90295.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765223784691,0.09145225,90296.0,90295.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765223784906,0.08037845,90296.0,90295.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765223785600,0.08137845,90296.0,90295.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765223786606,0.02517845,90296.0,90295.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765223787702,0.05117845,90296.0,90295.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765223788497,0.02417845,90296.0,90295.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765223788807,0.08037845,90296.0,90295.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765223790006,0.05117845,90296.0,90295.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765223790208,0.05117845,90296.0,90295.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765223790607,0.08037845,90296.0,90295.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765223791799,0.08037845,90296.0,90295.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765223792000,0.08037845,90296.0,90295.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765223793410,0.08037845,90296.0,90295.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765223793611,0.08037845,90296.0,90295.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765223794503,0.08037845,90296.0,90295.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765223795308,0.08037845,90296.0,90295.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765223795501,0.08037845,90296.0,90295.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765223796109,0.08037845,90296.0,90295.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765223798301,0.08037845,90296.0,90295.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765223798704,0.08037845,90296.0,90295.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765223799204,0.08039712,90296.0,90295.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765223801313,0.08039712,90296.0,90295.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765223801502,0.08039712,90296.0,90295.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765223805109,0.08039712,90296.0,90295.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765223805412,0.08039712,90296.0,90295.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765223806702,0.08039712,90296.0,90295.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765223806907,0.08039712,90296.0,90295.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765223807413,0.08039712,90296.0,90295.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765223810515,0.08039712,90296.0,90295.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765223811516,0.07972712,90296.0,90295.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765223813516,0.07972712,90296.0,90295.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765223815410,0.07972712,90296.0,90287.0,0.05647606]
["bitfinex-derivatives","BTCF0:USTF0",1765223815411,0.05663,90288.0,90287.0,0.05647606]
["bitfinex-derivatives","BTCF0:USTF0",1765223815709,0.08082712,90288.0,90287.0,0.05647606]
["bitfinex-derivatives","BTCF0:USTF0",1765223816112,0.02419712,90288.0,90287.0,0.05647606]
["bitfinex-derivatives","BTCF0:USTF0",1765223816313,0.0281,90294.0,90293.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765223816515,0.08092656,90294.0,90293.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765223819517,0.08092656,90294.0,90293.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765223819716,0.08092656,90294.0,90293.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765223822024,0.08092656,90294.0,90293.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765223822322,0.02429656,90294.0,90293.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765223822533,0.08092656,90294.0,90293.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765223822917,0.08092656,90294.0,90293.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765223823121,0.08092656,90294.0,90293.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765223823620,0.09514656,90294.0,90293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765223824016,0.0823847,90288.0,90287.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765223824216,0.10668126,90288.0,90287.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765223824411,0.10668126,90288.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765223824412,0.0677057,90280.0,90279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765223824620,0.0677057,90280.0,90250.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1765223824621,0.05663,90251.0,90250.0,0.02754289]
["bitfinex-derivatives","BTCF0:USTF0",1765223824819,0.09200586,90251.0,90250.0,0.02754289]
["bitfinex-derivatives","BTCF0:USTF0",1765223825123,0.10622586,90251.0,90250.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1765223825727,0.08092656,90251.0,90250.0,0.05645289]
["bitfinex-derivatives","BTCF0:USTF0",1765223825930,0.08192656,90251.0,90250.0,0.05645289]
["bitfinex-derivatives","BTCF0:USTF0",1765223826533,0.08292656,90251.0,90250.0,0.05645289]
["bitfinex-derivatives","BTCF0:USTF0",1765223827134,0.08092656,90251.0,90250.0,0.05645289]
["bitfinex-derivatives","BTCF0:USTF0",1765223828138,0.05663,90251.0,90250.0,0.05645289]
["bitfinex-derivatives","BTCF0:USTF0",1765223828638,0.05763,90251.0,90250.0,0.05645289]
["bitfinex-derivatives","BTCF0:USTF0",1765223829240,0.001,90251.0,90250.0,0.05645289]
["bitfinex-derivatives","BTCF0:USTF0",1765223829539,0.05902,90251.0,90250.0,0.05645289]
["bitfinex-derivatives","BTCF0:USTF0",1765223830129,0.05802,90251.0,90250.0,0.05645289]
["bitfinex-derivatives","BTCF0:USTF0",1765223830329,0.34774353,90260.0,90259.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765223830529,0.08262389,90260.0,90259.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765223831139,0.08262389,90260.0,90259.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1765223831342,0.05802,90251.0,90250.0,0.05754289]
["bitfinex-derivatives","BTCF0:USTF0",1765223832929,0.02814,90251.0,90250.0,0.05854289]
["bitfinex-derivatives","BTCF0:USTF0",1765223833136,0.05576,90251.0,90250.0,0.05854289]
["bitfinex-derivatives","BTCF0:USTF0",1765223834331,0.05576,90251.0,90250.0,0.05754289]
["bitfinex-derivatives","BTCF0:USTF0",1765223835240,0.05576,90251.0,90250.0,0.05854289]
["bitfinex-derivatives","BTCF0:USTF0",1765223835633,0.06905,90251.0,90250.0,0.00114289]
["bitfinex-derivatives","BTCF0:USTF0",1765223836344,0.05576,90251.0,90250.0,0.05641289]
["bitfinex-derivatives","BTCF0:USTF0",1765223837239,0.05576,90251.0,90250.0,0.05541289]
["bitfinex-derivatives","BTCF0:USTF0",1765223837442,0.05576,90251.0,90250.0,0.05641289]
["bitfinex-derivatives","BTCF0:USTF0",1765223837639,0.05676,90251.0,90250.0,0.05641289]
["bitfinex-derivatives","BTCF0:USTF0",1765223838047,0.05676,90251.0,90250.0,0.05541289]
["bitfinex-derivatives","BTCF0:USTF0",1765223838243,0.00016615,90260.0,90259.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765223839632,0.00216615,90260.0,90259.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765223840433,0.00216615,90260.0,90257.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1765223840434,0.0657991,90252.0,90251.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765223840646,0.05472,90251.0,90250.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1765223840845,0.05472,90251.0,90250.0,0.05541289]
["bitfinex-derivatives","BTCF0:USTF0",1765223842048,0.05472,90251.0,90250.0,0.05641289]
["bitfinex-derivatives","BTCF0:USTF0",1765223842246,0.05572,90251.0,90250.0,0.05641289]
["bitfinex-derivatives","BTCF0:USTF0",1765223843553,0.05572,90251.0,90250.0,0.05541289]
["bitfinex-derivatives","BTCF0:USTF0",1765223843743,0.05472,90251.0,90250.0,0.05541289]
["bitfinex-derivatives","BTCF0:USTF0",1765223844052,0.05572,90251.0,90250.0,0.02731289]
["bitfinex-derivatives","BTCF0:USTF0",1765223844236,0.05572,90251.0,90250.0,0.05541289]
["bitfinex-derivatives","BTCF0:USTF0",1765223844436,0.05472,90251.0,90250.0,0.05741289]
["bitfinex-derivatives","BTCF0:USTF0",1765223845049,0.05472,90251.0,90250.0,0.05641289]
["bitfinex-derivatives","BTCF0:USTF0",1765223845245,0.05472,90251.0,90250.0,0.02831289]
["bitfinex-derivatives","BTCF0:USTF0",1765223845539,0.05472,90251.0,90250.0,0.05641289]
["bitfinex-derivatives","BTCF0:USTF0",1765223845743,0.05572,90251.0,90250.0,0.05641289]
["bitfinex-derivatives","BTCF0:USTF0",1765223846139,0.05572,90251.0,90250.0,0.05541289]
["bitfinex-derivatives","BTCF0:USTF0",1765223846443,0.0281,90251.0,90250.0,0.05541289]
["bitfinex-derivatives","BTCF0:USTF0",1765223846845,0.05572,90251.0,90250.0,0.05541289]
["bitfinex-derivatives","BTCF0:USTF0",1765223847547,0.05472,90251.0,90250.0,0.05741289]
["bitfinex-derivatives","BTCF0:USTF0",1765223848461,0.05472,90251.0,90250.0,0.05641289]
["bitfinex-derivatives","BTCF0:USTF0",1765223848638,0.05472,90251.0,90250.0,0.05741289]
["bitfinex-derivatives","BTCF0:USTF0",1765223849538,0.05472,90251.0,90250.0,0.05641289]
["bitfinex-derivatives","BTCF0:USTF0",1765223849751,0.05472,90251.0,90250.0,0.05741289]
["bitfinex-derivatives","BTCF0:USTF0",1765223850351,0.05472,90251.0,90250.0,0.05641289]
["bitfinex-derivatives","BTCF0:USTF0",1765223850352,0.07934844,90251.0,90250.0,0.05641289]
["bitfinex-derivatives","BTCF0:USTF0",1765223850552,0.07934844,90251.0,90250.0,0.05741289]
["bitfinex-derivatives","BTCF0:USTF0",1765223851251,0.05472,90251.0,90250.0,0.05641289]
["bitfinex-derivatives","BTCF0:USTF0",1765223851452,0.07935015,90251.0,90250.0,0.05641289]
["bitfinex-derivatives","BTCF0:USTF0",1765223852049,0.07935015,90251.0,90250.0,0.00114289]
["bitfinex-derivatives","BTCF0:USTF0",1765223852745,0.07935015,90251.0,90250.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1765223855148,0.07935015,90251.0,90250.0,0.05541289]
["bitfinex-derivatives","BTCF0:USTF0",1765223855656,0.08035015,90251.0,90250.0,0.05541289]
["bitfinex-derivatives","BTCF0:USTF0",1765223857452,0.07935015,90251.0,90250.0,0.05541289]
["bitfinex-derivatives","BTCF0:USTF0",1765223858349,0.08035015,90251.0,90250.0,0.02731289]
["bitfinex-derivatives","BTCF0:USTF0",1765223859646,0.08035015,90251.0,90250.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1765223861151,0.08035015,90251.0,90250.0,0.02731289]
["bitfinex-derivatives","BTCF0:USTF0",1765223861947,0.08035015,90251.0,90250.0,0.00014289]
["bitfinex-derivatives","BTCF0:USTF0",1765223863042,0.08035015,90251.0,90241.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1765223863243,0.0680526,90224.0,90223.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765223863557,0.0680526,90224.0,90216.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765223863558,0.0680534,90217.0,90216.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765223863756,0.05697,90216.0,90204.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765223863950,0.05697,90205.0,90204.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765223864145,0.05697,90193.0,90192.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765223865649,0.05697,90193.0,90192.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1765223866056,0.28994008,90202.0,90201.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765223866057,0.05697,90202.0,90201.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765223866256,0.08161618,90202.0,90201.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1765223866456,0.02893,90193.0,90192.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1765223866772,0.02893,90193.0,90192.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1765223867348,0.02893,90193.0,90192.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1765223867847,0.02893,90193.0,90192.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765223868157,0.02893,90193.0,90192.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1765223868762,0.02893,90193.0,90192.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1765223868953,0.05697,90202.0,90201.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765223870046,0.05697,90202.0,90201.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1765223870963,0.05697,90202.0,90201.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765223871155,0.05697,90202.0,90201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765223871558,0.07165,90202.0,90201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765223871757,0.05849,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765223871962,0.05895,90182.0,90181.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1765223873253,0.05895,90182.0,90181.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765223873560,0.29018836,90191.0,90167.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765223873561,0.05895,90175.0,90174.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1765223873753,0.05903632,90175.0,90174.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1765223873950,0.02947632,90175.0,90174.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1765223874162,0.05903632,90175.0,90174.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1765223874752,0.05903632,90175.0,90174.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1765223874948,0.05903632,90175.0,90174.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1765223876355,0.05903632,90175.0,90174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765223876956,0.05895,90166.0,90165.0,0.05785908]
["bitfinex-derivatives","BTCF0:USTF0",1765223878449,0.05895,90166.0,90165.0,0.05885908]
["bitfinex-derivatives","BTCF0:USTF0",1765223878653,0.0700397,90166.0,90165.0,0.05885908]
["bitfinex-derivatives","BTCF0:USTF0",1765223878853,0.0700397,90166.0,90165.0,0.00210908]
["bitfinex-derivatives","BTCF0:USTF0",1765223879363,0.001,90166.0,90165.0,0.05885908]
["bitfinex-derivatives","BTCF0:USTF0",1765223882167,0.01108632,90175.0,90174.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765223883060,0.01108632,90175.0,90174.0,0.0678387]
["bitfinex-derivatives","BTCF0:USTF0",1765223883262,0.01108632,90175.0,90174.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765223883458,0.01108632,90175.0,90168.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1765223883459,0.0404793,90169.0,90168.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1765223883760,0.0700397,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765223883964,0.0700397,90166.0,90165.0,0.05785908]
["bitfinex-derivatives","BTCF0:USTF0",1765223884769,0.05895,90166.0,90165.0,0.05785908]
["bitfinex-derivatives","BTCF0:USTF0",1765223884966,0.02939,90166.0,90165.0,0.05785908]
["bitfinex-derivatives","BTCF0:USTF0",1765223885267,0.05895,90172.0,90171.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765223886667,0.06095,90172.0,90171.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765223889169,0.05895,90172.0,90171.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765223889369,0.05688,90166.0,90165.0,0.02819908]
["bitfinex-derivatives","BTCF0:USTF0",1765223889558,0.05688,90166.0,90165.0,0.05526908]
["bitfinex-derivatives","BTCF0:USTF0",1765223890565,0.02741,90166.0,90165.0,0.05526908]
["bitfinex-derivatives","BTCF0:USTF0",1765223890958,0.01108632,90175.0,90174.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1765223891160,0.06796632,90175.0,90174.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1765223891360,0.09255849,90175.0,90174.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1765223891567,0.06796632,90175.0,90174.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1765223891767,0.0926002,90175.0,90174.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1765223892067,0.0926002,90175.0,90174.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1765223892572,0.0641302,90175.0,90174.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1765223893063,0.0936102,90175.0,90174.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1765223893267,0.0966102,90175.0,90174.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1765223894558,0.1076988,90175.0,90174.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1765223894761,0.0689797,90166.0,90165.0,0.03108908]
["bitfinex-derivatives","BTCF0:USTF0",1765223894963,0.09361358,90166.0,90165.0,0.03108908]
["bitfinex-derivatives","BTCF0:USTF0",1765223896173,0.09361358,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765223896763,0.09361358,90166.0,90165.0,0.03208908]
["bitfinex-derivatives","BTCF0:USTF0",1765223897964,0.09361358,90166.0,90165.0,0.06034908]
["bitfinex-derivatives","BTCF0:USTF0",1765223898471,0.08252388,90166.0,90165.0,0.06034908]
["bitfinex-derivatives","BTCF0:USTF0",1765223904778,0.0689806,90159.0,90158.0,9.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765223904972,0.05789,90147.0,90146.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765223905282,0.02463388,90147.0,90146.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765223905483,0.08265833,90155.0,90154.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765223905872,0.08277096,90155.0,90154.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765223906177,0.08277096,90155.0,90146.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1765223906178,0.05789,90147.0,90146.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1765223906374,0.08265833,90147.0,90146.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1765223906879,0.08265833,90147.0,90146.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1765223907481,0.08265833,90147.0,90146.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765223908084,0.08265833,90147.0,90146.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1765223908580,0.08265833,90147.0,90146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765223908883,0.08265833,90147.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765223908884,0.0689828,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765223909187,0.05789,90128.0,90127.0,0.0693345]
["bitfinex-derivatives","BTCF0:USTF0",1765223909386,0.08265833,90128.0,90127.0,0.0693345]
["bitfinex-derivatives","BTCF0:USTF0",1765223909686,0.02476833,90128.0,90127.0,0.0693345]
["bitfinex-derivatives","BTCF0:USTF0",1765223910385,0.28866081,90137.0,90136.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765223910680,0.08262649,90137.0,90136.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765223911884,0.08262649,90137.0,90136.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765223912180,0.08262649,90137.0,90136.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1765223913178,0.05327649,90137.0,90136.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1765223913383,0.02473649,90137.0,90136.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1765223915089,7.795e-05,90141.0,90140.0,0.0693329]
["bitfinex-derivatives","BTCF0:USTF0",1765223915489,0.02479057,90141.0,90140.0,0.0693329]
["bitfinex-derivatives","BTCF0:USTF0",1765223916488,0.02479057,90141.0,90140.0,0.0703329]
["bitfinex-derivatives","BTCF0:USTF0",1765223916799,0.02679057,90141.0,90140.0,0.0703329]
["bitfinex-derivatives","BTCF0:USTF0",1765223917292,0.02679057,90141.0,90140.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765223919678,0.05533057,90141.0,90140.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765223920987,0.03061795,90141.0,90140.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765223921986,0.05536818,90141.0,90140.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765223922186,0.05536806,90141.0,90140.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765223922392,0.03061795,90141.0,90140.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765223922699,0.05996795,90141.0,90140.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765223922895,0.08472156,90141.0,90140.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765223923695,0.08472156,90141.0,90140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765223923997,0.08472156,90141.0,90125.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765223923998,0.0677146,90126.0,90125.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765223924502,0.05662,90126.0,90125.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765223925496,0.05662,90126.0,90125.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1765223925798,0.05662,90126.0,90125.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765223926500,0.28759902,90135.0,90134.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765223926691,0.08138501,90135.0,90134.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765223928392,0.08138501,90135.0,90134.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765223934197,0.05428501,90135.0,90134.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765223934902,0.08138501,90135.0,90134.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765223938501,0.08138501,90135.0,90134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765223938701,0.0677155,90119.0,90118.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765223938896,0.09256583,90119.0,90118.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765223939602,0.08147033,90119.0,90118.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765223940202,0.08547033,90119.0,90118.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765223940399,0.05634,90116.0,90115.0,0.0288697]
["bitfinex-derivatives","BTCF0:USTF0",1765223940599,0.08110501,90116.0,90115.0,0.0570497]
["bitfinex-derivatives","BTCF0:USTF0",1765223942204,0.08110501,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765223942411,0.011097,90107.0,90106.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765223942611,0.05634,90106.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765223942802,0.05634,90100.0,90099.0,0.05616198]
["bitfinex-derivatives","BTCF0:USTF0",1765223943000,0.05634,90091.0,90090.0,0.02887001]
["bitfinex-derivatives","BTCF0:USTF0",1765223943210,0.05634,90091.0,90090.0,0.03420863]
["bitfinex-derivatives","BTCF0:USTF0",1765223943814,0.0564371,90091.0,90090.0,0.03420863]
["bitfinex-derivatives","BTCF0:USTF0",1765223944512,0.0564371,90091.0,90090.0,0.03620863]
["bitfinex-derivatives","BTCF0:USTF0",1765223944711,9.71e-05,90091.0,90090.0,0.05353863]
["bitfinex-derivatives","BTCF0:USTF0",1765223945103,0.02814,90107.0,90106.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765223945302,0.05290795,90107.0,90106.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765223946003,0.02476795,90107.0,90106.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765223946206,0.00010506,90107.0,90106.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765223946414,0.00310506,90107.0,90106.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765223948202,0.00010506,90107.0,90106.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765223948418,0.00210506,90107.0,90106.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765223949216,1.51e-06,90109.0,90108.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765223950208,0.00011539,90109.0,90108.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765223950908,0.0275331,90139.0,90108.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765223950909,0.05634,90139.0,90138.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765223951117,0.08108567,90139.0,90138.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765223951306,0.08108567,90139.0,90138.0,0.0670332]
["bitfinex-derivatives","BTCF0:USTF0",1765223951621,0.08108567,90139.0,90138.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765223952011,0.08112934,90139.0,90138.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765223952321,0.08212934,90139.0,90138.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765223952613,0.08612934,90139.0,90138.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765223952816,0.08512934,90139.0,90129.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765223953021,0.05699,90130.0,90129.0,0.02720645]
["bitfinex-derivatives","BTCF0:USTF0",1765223953415,0.05699,90130.0,90129.0,0.05648645]
["bitfinex-derivatives","BTCF0:USTF0",1765223954317,0.05703367,90139.0,90138.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765223954519,0.08382528,90139.0,90138.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765223954920,0.08182528,90139.0,90138.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765223955722,0.08482528,90139.0,90138.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765223955925,0.10157528,90139.0,90138.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765223956220,0.10157528,90139.0,90138.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1765223956522,0.08482528,90139.0,90138.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765223958120,0.08282528,90139.0,90138.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765223958319,0.09591828,90139.0,90138.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765223958525,0.08482528,90139.0,90138.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765223958726,0.08282528,90139.0,90138.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765223958924,0.08482528,90139.0,90138.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765223960226,0.08282528,90139.0,90138.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765223960426,0.08482528,90139.0,90138.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765223960828,0.08282528,90139.0,90138.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765223961017,0.08482528,90139.0,90138.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765223961422,0.08282528,90139.0,90138.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765223961629,0.08482528,90139.0,90138.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765223962126,0.02783528,90139.0,90138.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765223962426,0.00304367,90139.0,90138.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765223962830,0.00110939,90140.0,90139.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1765223964122,0.00110939,90140.0,90139.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1765223964729,0.00110939,90140.0,90139.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1765223965226,0.00110939,90140.0,90139.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1765223965435,0.00110939,90140.0,90139.0,0.089823]
["bitfinex-derivatives","BTCF0:USTF0",1765223966731,0.00110939,90140.0,90139.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1765223966935,0.00110939,90140.0,90139.0,0.090823]
["bitfinex-derivatives","BTCF0:USTF0",1765223967930,0.00110939,90140.0,90139.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1765223968231,0.00110939,90140.0,90139.0,0.090823]
["bitfinex-derivatives","BTCF0:USTF0",1765223969033,0.00016645,90148.0,90147.0,0.067412]
["bitfinex-derivatives","BTCF0:USTF0",1765223970940,0.00016645,90148.0,90147.0,0.069412]
["bitfinex-derivatives","BTCF0:USTF0",1765223971237,0.00016645,90148.0,90147.0,0.070412]
["bitfinex-derivatives","BTCF0:USTF0",1765223971428,0.00016645,90148.0,90147.0,0.071412]
["bitfinex-derivatives","BTCF0:USTF0",1765223972031,0.00016645,90148.0,90147.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1765223973438,0.00016645,90148.0,90147.0,0.068412]
["bitfinex-derivatives","BTCF0:USTF0",1765223973640,0.00016645,90148.0,90147.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1765223974237,0.00016645,90148.0,90147.0,0.071412]
["bitfinex-derivatives","BTCF0:USTF0",1765223974432,0.00016645,90148.0,90147.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1765223975937,0.00016645,90148.0,90147.0,0.071412]
["bitfinex-derivatives","BTCF0:USTF0",1765223976139,0.00016645,90148.0,90147.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1765223976334,0.00110908,90165.0,90147.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1765223976538,0.00110908,90165.0,90164.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1765223977942,0.00210908,90165.0,90164.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1765223978348,0.00110908,90165.0,90164.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1765223978552,0.00110908,90165.0,90164.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1765223978934,0.00110908,90165.0,90164.0,0.07951882]
["bitfinex-derivatives","BTCF0:USTF0",1765223979146,0.06824525,90174.0,90173.0,0.0674089]
["bitfinex-derivatives","BTCF0:USTF0",1765223979555,0.06824525,90174.0,90173.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765223979758,0.08499525,90174.0,90173.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765223980558,0.05699,90165.0,90164.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765223981153,0.05699,90165.0,90164.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765223983662,0.05699,90165.0,90164.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765223987963,0.02704,90165.0,90164.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765223988164,0.0706989,90173.0,90172.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1765223988367,0.09545108,90173.0,90172.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1765223989563,0.09645108,90173.0,90172.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1765223989761,0.09745108,90173.0,90172.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1765223990569,0.08636218,90173.0,90172.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1765223991469,0.02965,90166.0,90165.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1765223991772,0.08436218,90166.0,90165.0,0.0657798]
["bitfinex-derivatives","BTCF0:USTF0",1765223993374,0.08436218,90166.0,90165.0,0.0667798]
["bitfinex-derivatives","BTCF0:USTF0",1765223994274,0.08436218,90166.0,90165.0,0.0657798]
["bitfinex-derivatives","BTCF0:USTF0",1765223994576,0.08436218,90166.0,90165.0,0.0667798]
["bitfinex-derivatives","BTCF0:USTF0",1765223997862,0.02475218,90166.0,90165.0,0.0667798]
["bitfinex-derivatives","BTCF0:USTF0",1765223998073,0.08441137,90171.0,90170.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1765223999078,0.08441137,90171.0,90170.0,0.0657792]
["bitfinex-derivatives","BTCF0:USTF0",1765223999378,0.08641137,90171.0,90170.0,0.0657792]
["bitfinex-derivatives","BTCF0:USTF0",1765224000182,0.08441137,90171.0,90170.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1765224000376,0.00016645,90174.0,90173.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765224000564,0.05817645,90174.0,90173.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765224000763,0.08298286,90174.0,90173.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765224001175,0.02497286,90174.0,90173.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765224001377,0.05338734,90174.0,90173.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765224001571,0.00016645,90174.0,90173.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765224001876,0.02496804,90174.0,90173.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765224002267,0.00016645,90174.0,90173.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765224002573,0.011,90175.0,90174.0,0.0840287]
["bitfinex-derivatives","BTCF0:USTF0",1765224003082,0.06901,90175.0,90174.0,0.0840287]
["bitfinex-derivatives","BTCF0:USTF0",1765224003676,0.06901,90175.0,90174.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765224003872,0.09380605,90175.0,90174.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765224004477,0.03579605,90175.0,90174.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765224004779,0.011,90175.0,90174.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765224005179,0.03942,90175.0,90174.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1765224005381,0.04042,90175.0,90174.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1765224005679,0.04042,90175.0,90174.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765224005988,5e-08,90184.0,90183.0,0.0660576]
["bitfinex-derivatives","BTCF0:USTF0",1765224006171,0.02952847,90215.0,90214.0,0.0660538]
["bitfinex-derivatives","BTCF0:USTF0",1765224006480,0.08368011,90215.0,90214.0,0.0660538]
["bitfinex-derivatives","BTCF0:USTF0",1765224006674,0.05801,90205.0,90204.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765224007069,0.05801,90205.0,90204.0,0.066055]
["bitfinex-derivatives","BTCF0:USTF0",1765224007565,0.05801,90205.0,90204.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765224007879,0.05801,90196.0,90195.0,0.05513635]
["bitfinex-derivatives","BTCF0:USTF0",1765224008573,0.05801,90196.0,90195.0,0.06637339]
["bitfinex-derivatives","BTCF0:USTF0",1765224008970,0.05801,90196.0,90195.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765224009578,0.0825431,90196.0,90195.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765224010172,0.0825431,90196.0,90195.0,0.05513635]
["bitfinex-derivatives","BTCF0:USTF0",1765224010666,0.0825431,90196.0,90195.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765224011077,0.05801,90182.0,90181.0,0.0660578]
["bitfinex-derivatives","BTCF0:USTF0",1765224011779,0.0110866,90191.0,90190.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765224011982,0.09375105,90191.0,90190.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765224012378,0.08266445,90191.0,90190.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765224012970,0.08366445,90191.0,90190.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765224013173,0.08366445,90191.0,90190.0,0.0660568]
["bitfinex-derivatives","BTCF0:USTF0",1765224013381,0.08266445,90191.0,90190.0,0.0660568]
["bitfinex-derivatives","BTCF0:USTF0",1765224013581,0.08466445,90191.0,90190.0,0.0660568]
["bitfinex-derivatives","BTCF0:USTF0",1765224013778,0.08566445,90191.0,90190.0,0.0660568]
["bitfinex-derivatives","BTCF0:USTF0",1765224014385,0.02765445,90191.0,90190.0,0.0660568]
["bitfinex-derivatives","BTCF0:USTF0",1765224014686,0.08314445,90191.0,90190.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765224014893,0.08114445,90191.0,90190.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765224015188,0.05649,90186.0,90185.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765224015582,0.08115108,90186.0,90185.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765224016073,0.05649,90186.0,90185.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765224016678,0.05649,90186.0,90185.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765224017080,0.05649,90195.0,90194.0,0.0682463]
["bitfinex-derivatives","BTCF0:USTF0",1765224017283,0.08115129,90195.0,90194.0,0.0682463]
["bitfinex-derivatives","BTCF0:USTF0",1765224017585,0.0811525,90195.0,90194.0,0.0682463]
["bitfinex-derivatives","BTCF0:USTF0",1765224018090,0.0246625,90195.0,90194.0,0.0682463]
["bitfinex-derivatives","BTCF0:USTF0",1765224018587,0.00016635,90200.0,90199.0,0.0682457]
["bitfinex-derivatives","BTCF0:USTF0",1765224018790,0.00016635,90200.0,90194.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1765224018791,0.00110847,90215.0,90214.0,0.0682438]
["bitfinex-derivatives","BTCF0:USTF0",1765224018992,0.02576428,90215.0,90214.0,0.0682438]
["bitfinex-derivatives","BTCF0:USTF0",1765224019485,0.02576428,90215.0,90214.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765224019486,0.06868217,90215.0,90214.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765224019685,0.05649,90208.0,90207.0,0.0682446]
["bitfinex-derivatives","BTCF0:USTF0",1765224020786,0.02842,90208.0,90207.0,0.0682446]
["bitfinex-derivatives","BTCF0:USTF0",1765224021790,0.02952847,90215.0,90214.0,0.0682438]
["bitfinex-derivatives","BTCF0:USTF0",1765224022393,0.05759847,90215.0,90214.0,0.0682438]
["bitfinex-derivatives","BTCF0:USTF0",1765224022989,0.05959847,90215.0,90214.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765224023194,0.05649,90206.0,90205.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765224023391,0.0675748,90206.0,90205.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765224025593,0.05649,90206.0,90205.0,0.05732635]
["bitfinex-derivatives","BTCF0:USTF0",1765224025793,0.05949,90206.0,90205.0,0.05732635]
["bitfinex-derivatives","BTCF0:USTF0",1765224026192,0.28818972,90215.0,90214.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765224026398,0.08224716,90215.0,90214.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765224026693,0.08224716,90215.0,90214.0,0.0682438]
["bitfinex-derivatives","BTCF0:USTF0",1765224026998,0.08224716,90215.0,90214.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765224028101,0.05649,90206.0,90205.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765224028488,0.05649,90206.0,90205.0,0.02946635]
["bitfinex-derivatives","BTCF0:USTF0",1765224028689,0.05649,90206.0,90205.0,0.05732635]
["bitfinex-derivatives","BTCF0:USTF0",1765224028893,0.0675748,90206.0,90205.0,0.05732635]
["bitfinex-derivatives","BTCF0:USTF0",1765224029101,0.0675748,90206.0,90205.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765224029390,0.05649,90206.0,90205.0,0.05732635]
["bitfinex-derivatives","BTCF0:USTF0",1765224029882,0.05649,90206.0,90205.0,0.06841125]
["bitfinex-derivatives","BTCF0:USTF0",1765224030781,0.05649,90206.0,90205.0,0.05732635]
["bitfinex-derivatives","BTCF0:USTF0",1765224031096,0.05649,90206.0,90205.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765224031294,0.08116875,90206.0,90205.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765224032188,0.08216875,90206.0,90205.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765224032692,0.08416875,90206.0,90205.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765224033395,0.08416875,90206.0,90205.0,0.05732635]
["bitfinex-derivatives","BTCF0:USTF0",1765224033797,0.004,90206.0,90205.0,0.05732635]
["bitfinex-derivatives","BTCF0:USTF0",1765224034396,0.001,90206.0,90205.0,0.05732635]
["bitfinex-derivatives","BTCF0:USTF0",1765224035502,0.0110838,90214.0,90212.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1765224035689,0.08119426,90213.0,90212.0,0.068244]
["bitfinex-derivatives","BTCF0:USTF0",1765224036794,0.0110845,90209.0,90206.0,0.0682447]
["bitfinex-derivatives","BTCF0:USTF0",1765224037099,0.07296,90207.0,90206.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765224037301,0.0675748,90206.0,90205.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765224038202,0.0675748,90206.0,90205.0,0.02946635]
["bitfinex-derivatives","BTCF0:USTF0",1765224038605,0.0675748,90206.0,90191.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1765224038606,0.05649,90192.0,90191.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1765224038801,0.05649,90187.0,90186.0,0.0682472]
["bitfinex-derivatives","BTCF0:USTF0",1765224039290,0.02842,90187.0,90186.0,0.0682472]
["bitfinex-derivatives","BTCF0:USTF0",1765224039490,0.0675762,90195.0,90194.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765224039799,0.05649,90195.0,90194.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765224041085,0.05749,90195.0,90194.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765224041891,0.02942,90195.0,90194.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765224042291,0.05749,90195.0,90194.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765224043093,0.05844,90186.0,90185.0,0.05776635]
["bitfinex-derivatives","BTCF0:USTF0",1765224043305,0.05844,90186.0,90185.0,0.06885375]
["bitfinex-derivatives","BTCF0:USTF0",1765224044396,0.23059125,90195.0,90194.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765224044593,0.02479931,90195.0,90194.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765224044794,0.0110844,90210.0,90203.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765224044994,0.06069624,90215.0,90203.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765224044995,0.0110843,90211.0,90203.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765224045192,0.0110827,90224.0,90203.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765224045193,0.05958777,90225.0,90214.0,0.0686838]
["bitfinex-derivatives","BTCF0:USTF0",1765224045393,0.13862529,90250.0,90240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765224045394,0.07956172,90242.0,90240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765224045593,0.0110772,90268.0,90256.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765224045594,0.0597357,90258.0,90256.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765224045799,0.07956172,90267.0,90256.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765224045800,0.02478789,90257.0,90256.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765224046206,0.08322789,90257.0,90256.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765224046599,0.02891,90251.0,90250.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1765224046812,0.08322789,90251.0,90250.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1765224047005,0.08322789,90251.0,90250.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765224047308,0.05844,90251.0,90250.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765224049304,0.03053,90257.0,90256.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765224049606,0.02569511,90257.0,90256.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1765224049808,0.001,90257.0,90256.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1765224050003,0.05954786,90265.0,90264.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1765224050201,0.05844,90257.0,90256.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765224050396,0.012,90260.0,90259.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1765224050697,0.08311962,90260.0,90259.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765224051807,0.05844,90260.0,90259.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765224052503,0.05944,90260.0,90259.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765224054798,0.0110783,90259.0,90252.0,0.0686791]
["bitfinex-derivatives","BTCF0:USTF0",1765224054998,0.05844,90248.0,90247.0,0.02901626]
["bitfinex-derivatives","BTCF0:USTF0",1765224055905,0.05844,90248.0,90247.0,0.06884596]
["bitfinex-derivatives","BTCF0:USTF0",1765224056107,0.05844,90248.0,90247.0,0.00216626]
["bitfinex-derivatives","BTCF0:USTF0",1765224056704,0.05844,90233.0,90232.0,0.0686815]
["bitfinex-derivatives","BTCF0:USTF0",1765224059514,0.02953,90233.0,90232.0,0.0686815]
["bitfinex-derivatives","BTCF0:USTF0",1765224060011,0.28919751,90242.0,90241.0,0.0686805]
["bitfinex-derivatives","BTCF0:USTF0",1765224060214,0.05860626,90242.0,90241.0,0.0686805]
["bitfinex-derivatives","BTCF0:USTF0",1765224060615,0.05860626,90242.0,90241.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765224061805,0.05960626,90242.0,90241.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765224062009,0.00116626,90242.0,90241.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765224062213,0.00016626,90242.0,90241.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765224062415,0.00216626,90242.0,90241.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765224062616,0.0397084,90258.0,90257.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765224062811,0.0110781,90261.0,90260.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765224063009,0.0684881,90261.0,90260.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765224063912,0.07409,90252.0,90251.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765224064619,0.24471125,90261.0,90251.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765224064620,0.05841,90261.0,90260.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765224064914,0.004,90261.0,90260.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765224065310,0.003,90261.0,90260.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765224065510,0.00016626,90270.0,90264.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765224066413,0.00016626,90270.0,90264.0,0.0701277]
["bitfinex-derivatives","BTCF0:USTF0",1765224066616,0.01124326,90270.0,90264.0,0.0701277]
["bitfinex-derivatives","BTCF0:USTF0",1765224067208,0.00016626,90270.0,90264.0,0.0701277]
["bitfinex-derivatives","BTCF0:USTF0",1765224067812,0.00510786,90265.0,90264.0,0.0701277]
["bitfinex-derivatives","BTCF0:USTF0",1765224070914,0.06251786,90265.0,90264.0,0.0701277]
["bitfinex-derivatives","BTCF0:USTF0",1765224071120,0.00510786,90265.0,90264.0,0.0701277]
["bitfinex-derivatives","BTCF0:USTF0",1765224071805,0.003,90265.0,90264.0,0.0701277]
["bitfinex-derivatives","BTCF0:USTF0",1765224072006,0.00016626,90270.0,90269.0,0.0701271]
["bitfinex-derivatives","BTCF0:USTF0",1765224072320,0.05663,90267.0,90266.0,0.0662874]
["bitfinex-derivatives","BTCF0:USTF0",1765224072829,0.05663,90267.0,90266.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765224073017,0.05663,90263.0,90262.0,0.0662878]
["bitfinex-derivatives","BTCF0:USTF0",1765224074121,0.0597357,90293.0,90289.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765224074305,0.03051755,90290.0,90289.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765224074720,0.00110755,90290.0,90289.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765224075022,0.00110755,90290.0,90289.0,0.06637348]
["bitfinex-derivatives","BTCF0:USTF0",1765224075318,0.00610755,90290.0,90289.0,0.06637348]
["bitfinex-derivatives","BTCF0:USTF0",1765224075522,0.06273755,90290.0,90289.0,0.06637348]
["bitfinex-derivatives","BTCF0:USTF0",1765224075816,0.00610755,90290.0,90289.0,0.06637348]
["bitfinex-derivatives","BTCF0:USTF0",1765224076214,0.03851755,90290.0,90289.0,0.06637348]
["bitfinex-derivatives","BTCF0:USTF0",1765224076613,0.00910755,90290.0,90289.0,0.06637348]
["bitfinex-derivatives","BTCF0:USTF0",1765224076819,0.00610755,90290.0,90289.0,0.06637348]
["bitfinex-derivatives","BTCF0:USTF0",1765224077020,0.00810755,90290.0,90289.0,0.06637348]
["bitfinex-derivatives","BTCF0:USTF0",1765224077613,0.06473755,90290.0,90289.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765224077814,0.05663,90281.0,90280.0,0.05537617]
["bitfinex-derivatives","BTCF0:USTF0",1765224078015,0.05663,90281.0,90280.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765224078913,0.05863,90281.0,90280.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765224079421,0.05963,90281.0,90280.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765224080516,0.05663,90253.0,90252.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765224080715,0.01754,90261.0,90244.0,0.03954789]
["bitfinex-derivatives","BTCF0:USTF0",1765224080716,0.05663,90245.0,90244.0,0.05530317]
["bitfinex-derivatives","BTCF0:USTF0",1765224082326,0.05679617,90254.0,90253.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765224083228,0.067709,90253.0,90252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765224083424,0.067709,90253.0,90252.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765224083723,0.05663,90253.0,90252.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765224083924,0.05663,90253.0,90252.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1765224084225,0.05663,90253.0,90252.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1765224084713,0.00016617,90254.0,90253.0,0.066289]
["bitfinex-derivatives","BTCF0:USTF0",1765224085422,0.05679617,90254.0,90253.0,0.066289]
["bitfinex-derivatives","BTCF0:USTF0",1765224085921,0.05679617,90254.0,90253.0,0.067289]
["bitfinex-derivatives","BTCF0:USTF0",1765224086926,0.05679617,90254.0,90253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765224087328,0.05663,90245.0,90244.0,0.06638327]
["bitfinex-derivatives","BTCF0:USTF0",1765224088420,0.05663,90245.0,90244.0,0.06938327]
["bitfinex-derivatives","BTCF0:USTF0",1765224088830,0.02941,90245.0,90244.0,0.06938327]
["bitfinex-derivatives","BTCF0:USTF0",1765224089031,0.02957617,90254.0,90253.0,0.066289]
["bitfinex-derivatives","BTCF0:USTF0",1765224089325,0.02957617,90254.0,90253.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765224089535,0.05679617,90254.0,90253.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765224090032,0.05663,90245.0,90244.0,0.03084317]
["bitfinex-derivatives","BTCF0:USTF0",1765224090331,0.05663,90245.0,90244.0,0.05830317]
["bitfinex-derivatives","BTCF0:USTF0",1765224090633,0.00016617,90254.0,90253.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765224090834,0.05663,90247.0,90246.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765224091623,0.05663,90245.0,90244.0,0.00209317]
["bitfinex-derivatives","BTCF0:USTF0",1765224091824,0.05663,90245.0,90244.0,9.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765224092235,0.05663,90245.0,90244.0,0.00109317]
["bitfinex-derivatives","BTCF0:USTF0",1765224092835,0.05663,90245.0,90244.0,0.02884317]
["bitfinex-derivatives","BTCF0:USTF0",1765224093730,0.05763,90245.0,90244.0,0.02784317]
["bitfinex-derivatives","BTCF0:USTF0",1765224093939,0.05863,90245.0,90244.0,0.02784317]
["bitfinex-derivatives","BTCF0:USTF0",1765224094428,0.05763,90245.0,90244.0,0.02784317]
["bitfinex-derivatives","BTCF0:USTF0",1765224094628,0.05863,90245.0,90244.0,0.02784317]
["bitfinex-derivatives","BTCF0:USTF0",1765224095032,0.05863,90245.0,90244.0,0.05530317]
["bitfinex-derivatives","BTCF0:USTF0",1765224095233,0.05763,90245.0,90244.0,0.05530317]
["bitfinex-derivatives","BTCF0:USTF0",1765224095434,0.05863,90245.0,90244.0,0.05530317]
["bitfinex-derivatives","BTCF0:USTF0",1765224097831,0.05863,90245.0,90244.0,9.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765224099039,0.0677105,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765224100129,0.06778877,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765224101038,0.05663,90199.0,90198.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765224101242,0.02941,90210.0,90209.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765224101431,0.02941,90215.0,90214.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765224101736,0.08007748,90215.0,90214.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765224102444,0.08006212,90215.0,90214.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765224103343,0.05672026,90215.0,90214.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765224104440,2.6e-07,90215.0,90214.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765224105940,0.00016626,90224.0,90223.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765224106333,0.00016626,90224.0,90223.0,0.0676027]
["bitfinex-derivatives","BTCF0:USTF0",1765224106838,0.0110827,90223.0,90217.0,0.0676034]
["bitfinex-derivatives","BTCF0:USTF0",1765224107046,0.05916,90218.0,90217.0,0.0676034]
["bitfinex-derivatives","BTCF0:USTF0",1765224107740,0.00016626,90224.0,90223.0,0.0676027]
["bitfinex-derivatives","BTCF0:USTF0",1765224108845,0.02964626,90224.0,90223.0,0.0676027]
["bitfinex-derivatives","BTCF0:USTF0",1765224109042,0.00016626,90224.0,90223.0,0.0676027]
["bitfinex-derivatives","BTCF0:USTF0",1765224109747,0.00016626,90224.0,90223.0,0.0686027]
["bitfinex-derivatives","BTCF0:USTF0",1765224110840,0.0702399,90247.0,90246.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765224111048,0.070239,90253.0,90252.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765224111235,0.09360563,90253.0,90252.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765224111934,0.070239,90253.0,90252.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765224112339,0.093607,90253.0,90252.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765224113447,0.070239,90253.0,90252.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765224113652,0.077239,90253.0,90252.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765224114040,0.081239,90253.0,90252.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765224114745,0.070239,90253.0,90252.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765224115256,0.09361335,90253.0,90252.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765224115542,0.08253435,90253.0,90252.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765224115749,0.05932626,90262.0,90261.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765224115942,0.08269926,90262.0,90261.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765224116344,0.08269926,90262.0,90261.0,0.067598]
["bitfinex-derivatives","BTCF0:USTF0",1765224116538,0.02353926,90262.0,90261.0,0.067598]
["bitfinex-derivatives","BTCF0:USTF0",1765224116741,0.00016626,90262.0,90261.0,0.067598]
["bitfinex-derivatives","BTCF0:USTF0",1765224117141,0.00216626,90262.0,90261.0,0.067598]
["bitfinex-derivatives","BTCF0:USTF0",1765224117441,0.00316626,90262.0,90261.0,0.067598]
["bitfinex-derivatives","BTCF0:USTF0",1765224117642,0.00105806,90262.0,90261.0,0.067598]
["bitfinex-derivatives","BTCF0:USTF0",1765224120836,0.03053806,90262.0,90261.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765224121049,0.05843806,90262.0,90261.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765224121247,0.066529,90253.0,90252.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765224121543,0.066529,90253.0,90244.0,0.09035007]
["bitfinex-derivatives","BTCF0:USTF0",1765224121544,0.05545,90245.0,90244.0,0.09035007]
["bitfinex-derivatives","BTCF0:USTF0",1765224121743,0.0665301,90244.0,90243.0,0.05676626]
["bitfinex-derivatives","BTCF0:USTF0",1765224122141,0.05545,90244.0,90243.0,0.05676626]
["bitfinex-derivatives","BTCF0:USTF0",1765224123442,0.01736,90252.0,90251.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765224123443,0.05545,90252.0,90251.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765224123944,0.05545,90252.0,90251.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765224124145,0.05545,90245.0,90244.0,0.0676801]
["bitfinex-derivatives","BTCF0:USTF0",1765224124546,0.02755,90245.0,90244.0,0.0676801]
["bitfinex-derivatives","BTCF0:USTF0",1765224124947,0.05545,90245.0,90244.0,0.0676801]
["bitfinex-derivatives","BTCF0:USTF0",1765224125947,0.05561626,90253.0,90252.0,0.0676791]
["bitfinex-derivatives","BTCF0:USTF0",1765224126147,0.00016626,90253.0,90252.0,0.0676791]
["bitfinex-derivatives","BTCF0:USTF0",1765224127355,0.05561626,90253.0,90252.0,0.0399091]
["bitfinex-derivatives","BTCF0:USTF0",1765224127745,0.05561626,90253.0,90252.0,0.0696791]
["bitfinex-derivatives","BTCF0:USTF0",1765224127951,0.06669526,90253.0,90252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765224129861,0.06669526,90253.0,90243.0,0.01124636]
["bitfinex-derivatives","BTCF0:USTF0",1765224129862,0.05545,90244.0,90243.0,0.06784636]
["bitfinex-derivatives","BTCF0:USTF0",1765224130650,0.05545,90251.0,90250.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765224132257,0.00016626,90253.0,90252.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765224132452,0.02977626,90253.0,90252.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765224132646,0.05692626,90253.0,90252.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765224132961,0.05676,90246.0,90245.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765224133761,0.05676,90244.0,90243.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765224133961,0.05676,90244.0,90243.0,0.05687626]
["bitfinex-derivatives","BTCF0:USTF0",1765224135156,0.0848592,90252.0,90251.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765224135351,0.00016626,90253.0,90251.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765224135561,0.00016626,90253.0,90252.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765224135762,0.05676,90248.0,90247.0,0.0381097]
["bitfinex-derivatives","BTCF0:USTF0",1765224136061,0.01702,90252.0,90244.0,0.0381101]
["bitfinex-derivatives","BTCF0:USTF0",1765224136257,0.05676,90245.0,90244.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1765224136463,0.0678401,90244.0,90243.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765224137370,0.0678401,90244.0,90216.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1765224137371,0.05676,90218.0,90217.0,0.0381134]
["bitfinex-derivatives","BTCF0:USTF0",1765224137660,0.05676,90218.0,90217.0,0.0677934]
["bitfinex-derivatives","BTCF0:USTF0",1765224137864,0.28708469,90227.0,90226.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765224138063,0.05676,90227.0,90226.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765224139151,0.0110819,90230.0,90229.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765224139354,0.02961,90233.0,90232.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765224139553,0.00016626,90236.0,90235.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765224141466,0.02961,90259.0,90245.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1765224141660,0.05676,90259.0,90258.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765224142959,0.03071786,90265.0,90264.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765224143166,0.00110786,90265.0,90264.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765224145258,0.00016626,90268.0,90267.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765224146156,0.06894205,90290.0,90289.0,0.0677846]
["bitfinex-derivatives","BTCF0:USTF0",1765224146763,0.06894205,90290.0,90289.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765224147665,0.06894205,90290.0,90289.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1765224147964,0.05676,90281.0,90280.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765224149263,0.05876,90281.0,90280.0,0.02719616]
["bitfinex-derivatives","BTCF0:USTF0",1765224149462,0.06176,90281.0,90280.0,0.02719616]
["bitfinex-derivatives","BTCF0:USTF0",1765224149675,0.06176,90281.0,90280.0,0.05687616]
["bitfinex-derivatives","BTCF0:USTF0",1765224150759,0.06176,90281.0,90280.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765224153268,0.06176,90281.0,90280.0,0.05687616]
["bitfinex-derivatives","BTCF0:USTF0",1765224153774,0.06176,90281.0,90280.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765224155277,0.06176,90281.0,90280.0,0.05687616]
["bitfinex-derivatives","BTCF0:USTF0",1765224156970,0.03461,90281.0,90280.0,0.05687616]
["bitfinex-derivatives","BTCF0:USTF0",1765224157170,0.005,90281.0,90280.0,0.05687616]
["bitfinex-derivatives","BTCF0:USTF0",1765224160082,0.06176,90281.0,90280.0,0.05687616]
["bitfinex-derivatives","BTCF0:USTF0",1765224160582,0.00110755,90290.0,90289.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1765224160772,0.00110755,90290.0,90289.0,0.0677846]
["bitfinex-derivatives","BTCF0:USTF0",1765224162573,0.00610755,90290.0,90289.0,0.0677846]
["bitfinex-derivatives","BTCF0:USTF0",1765224162776,0.00010932,90299.0,90298.0,0.0701535]
["bitfinex-derivatives","BTCF0:USTF0",1765224164377,0.00010932,90299.0,90298.0,0.0721535]
["bitfinex-derivatives","BTCF0:USTF0",1765224164579,0.0702103,90324.0,90323.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765224165582,0.0864415,90315.0,90314.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765224166378,0.0702115,90315.0,90314.0,0.05924607]
["bitfinex-derivatives","BTCF0:USTF0",1765224166774,0.0407415,90315.0,90314.0,0.05924607]
["bitfinex-derivatives","BTCF0:USTF0",1765224167088,0.0437415,90315.0,90314.0,0.05924607]
["bitfinex-derivatives","BTCF0:USTF0",1765224167489,0.0914415,90315.0,90314.0,0.02958607]
["bitfinex-derivatives","BTCF0:USTF0",1765224167873,0.0914415,90315.0,90314.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765224170077,0.0752115,90315.0,90314.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765224170385,0.0914415,90315.0,90314.0,0.05924607]
["bitfinex-derivatives","BTCF0:USTF0",1765224170582,0.08037,90315.0,90314.0,0.05924607]
["bitfinex-derivatives","BTCF0:USTF0",1765224170786,0.11501649,90315.0,90314.0,0.05924607]
["bitfinex-derivatives","BTCF0:USTF0",1765224170986,0.11501649,90315.0,90314.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765224171485,0.11503644,90315.0,90314.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765224171680,0.10396504,90315.0,90314.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765224171879,0.10396504,90315.0,90314.0,0.02958607]
["bitfinex-derivatives","BTCF0:USTF0",1765224173088,0.10396504,90315.0,90314.0,0.05924607]
["bitfinex-derivatives","BTCF0:USTF0",1765224175184,0.005,90315.0,90314.0,0.05924607]
["bitfinex-derivatives","BTCF0:USTF0",1765224176791,0.06414,90315.0,90314.0,0.05924607]
["bitfinex-derivatives","BTCF0:USTF0",1765224177391,0.03467,90315.0,90314.0,0.05924607]
["bitfinex-derivatives","BTCF0:USTF0",1765224177587,0.03267,90315.0,90314.0,0.06424607]
["bitfinex-derivatives","BTCF0:USTF0",1765224177785,0.02967,90315.0,90314.0,0.06424607]
["bitfinex-derivatives","BTCF0:USTF0",1765224177986,0.0702107,90321.0,90320.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765224178592,0.0702107,90321.0,90320.0,0.0701508]
["bitfinex-derivatives","BTCF0:USTF0",1765224179297,0.0110707,90321.0,90320.0,0.0701508]
["bitfinex-derivatives","BTCF0:USTF0",1765224179496,0.001,90321.0,90320.0,0.0731508]
["bitfinex-derivatives","BTCF0:USTF0",1765224180800,0.02895,90338.0,90337.0,0.0694187]
["bitfinex-derivatives","BTCF0:USTF0",1765224181100,0.00110694,90340.0,90339.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765224182493,0.00110694,90340.0,90339.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765224182687,0.00310694,90340.0,90339.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765224187489,0.07252534,90340.0,90339.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765224188004,0.06145694,90340.0,90339.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765224188297,0.06145694,90340.0,90339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765224189493,0.06145694,90340.0,90339.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765224189694,0.00310694,90340.0,90339.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765224190293,0.00022154,90369.0,90363.0,0.0110654]
["bitfinex-derivatives","BTCF0:USTF0",1765224190294,0.07052193,90365.0,90363.0,0.0110654]
["bitfinex-derivatives","BTCF0:USTF0",1765224190497,0.07052193,90365.0,90364.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765224190693,0.09410447,90365.0,90364.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765224191101,0.02468917,90365.0,90364.0,0.06930688]
["bitfinex-derivatives","BTCF0:USTF0",1765224191595,0.02468917,90365.0,90364.0,0.07230688]
["bitfinex-derivatives","BTCF0:USTF0",1765224192204,0.00110663,90365.0,90364.0,0.07230688]
["bitfinex-derivatives","BTCF0:USTF0",1765224192603,0.02477517,90365.0,90364.0,0.07230688]
["bitfinex-derivatives","BTCF0:USTF0",1765224193108,0.08359517,90365.0,90364.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765224193402,0.05992663,90365.0,90364.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765224193600,0.08358775,90365.0,90364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765224195092,0.0698864,90356.0,90355.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765224195297,0.09354752,90356.0,90355.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765224196294,0.08248112,90356.0,90355.0,0.05897607]
["bitfinex-derivatives","BTCF0:USTF0",1765224196497,0.02366112,90356.0,90355.0,0.07004257]
["bitfinex-derivatives","BTCF0:USTF0",1765224196705,0.05882,90364.0,90363.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765224196898,0.0824808,90364.0,90363.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765224197305,0.05882,90356.0,90355.0,0.03106607]
["bitfinex-derivatives","BTCF0:USTF0",1765224197608,0.08248097,90356.0,90355.0,0.03106607]
["bitfinex-derivatives","BTCF0:USTF0",1765224197801,0.09354737,90356.0,90355.0,0.05897607]
["bitfinex-derivatives","BTCF0:USTF0",1765224198303,0.09354737,90356.0,90355.0,0.00216607]
["bitfinex-derivatives","BTCF0:USTF0",1765224198710,0.09354737,90356.0,90355.0,0.02906607]
["bitfinex-derivatives","BTCF0:USTF0",1765224199099,0.09354737,90356.0,90355.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765224199302,0.09354737,90356.0,90355.0,0.02906607]
["bitfinex-derivatives","BTCF0:USTF0",1765224199502,0.09354737,90356.0,90355.0,0.00116607]
["bitfinex-derivatives","BTCF0:USTF0",1765224199903,0.09354737,90356.0,90355.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765224200110,0.09354737,90356.0,90355.0,0.00216607]
["bitfinex-derivatives","BTCF0:USTF0",1765224201302,0.09354737,90356.0,90355.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765224201508,0.09354737,90356.0,90355.0,0.00116607]
["bitfinex-derivatives","BTCF0:USTF0",1765224201911,0.09354737,90356.0,90355.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765224202104,0.09354737,90356.0,90355.0,0.00116607]
["bitfinex-derivatives","BTCF0:USTF0",1765224202519,0.09354737,90356.0,90355.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765224202811,0.09354737,90356.0,90355.0,0.00116607]
["bitfinex-derivatives","BTCF0:USTF0",1765224204407,0.08248097,90356.0,90355.0,0.00116607]
["bitfinex-derivatives","BTCF0:USTF0",1765224204711,0.08248097,90356.0,90355.0,0.03006607]
["bitfinex-derivatives","BTCF0:USTF0",1765224205611,0.05281097,90356.0,90355.0,0.05797607]
["bitfinex-derivatives","BTCF0:USTF0",1765224205801,0.02366097,90356.0,90355.0,0.05697607]
["bitfinex-derivatives","BTCF0:USTF0",1765224206003,0.02366097,90356.0,90355.0,0.05897607]
["bitfinex-derivatives","BTCF0:USTF0",1765224206206,0.03025663,90365.0,90364.0,0.0678754]
["bitfinex-derivatives","BTCF0:USTF0",1765224206509,1e-08,90365.0,90364.0,0.0678754]
["bitfinex-derivatives","BTCF0:USTF0",1765224206710,0.0591,90386.0,90385.0,0.0678728]
["bitfinex-derivatives","BTCF0:USTF0",1765224206915,0.08280736,90386.0,90385.0,0.0678728]
["bitfinex-derivatives","BTCF0:USTF0",1765224207507,0.08280736,90386.0,90385.0,0.07919594]
["bitfinex-derivatives","BTCF0:USTF0",1765224208014,0.08780736,90386.0,90385.0,0.0678728]
["bitfinex-derivatives","BTCF0:USTF0",1765224208223,0.08780736,90386.0,90385.0,0.07928648]
["bitfinex-derivatives","BTCF0:USTF0",1765224209014,0.02898736,90386.0,90385.0,0.07928648]
["bitfinex-derivatives","BTCF0:USTF0",1765224209611,0.03198736,90386.0,90385.0,0.07928648]
["bitfinex-derivatives","BTCF0:USTF0",1765224209811,0.09052736,90386.0,90385.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765224211639,0.09052736,90386.0,90385.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1765224211811,0.05882,90384.0,90383.0,0.0110631]
["bitfinex-derivatives","BTCF0:USTF0",1765224212011,0.05882,90384.0,90383.0,0.0399631]
["bitfinex-derivatives","BTCF0:USTF0",1765224212219,0.05882,90384.0,90383.0,0.0678731]
["bitfinex-derivatives","BTCF0:USTF0",1765224212414,0.008,90386.0,90385.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765224212918,0.005,90386.0,90385.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765224214015,0.06382,90386.0,90385.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765224214225,0.05882,90386.0,90385.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765224214410,0.03025632,90390.0,90389.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765224214617,0.05992632,90390.0,90389.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765224214922,0.05992632,90390.0,90389.0,0.0678724]
["bitfinex-derivatives","BTCF0:USTF0",1765224215622,0.00110632,90390.0,90389.0,0.0678724]
["bitfinex-derivatives","BTCF0:USTF0",1765224215826,0.00310632,90390.0,90389.0,0.0678724]
["bitfinex-derivatives","BTCF0:USTF0",1765224216711,0.00610632,90390.0,90389.0,0.0678724]
["bitfinex-derivatives","BTCF0:USTF0",1765224217312,0.00610632,90390.0,90389.0,0.4678724]
["bitfinex-derivatives","BTCF0:USTF0",1765224217313,2e-08,90390.0,90389.0,0.4678724]
["bitfinex-derivatives","BTCF0:USTF0",1765224217717,2e-08,90390.0,90389.0,1.9678724]
["bitfinex-derivatives","BTCF0:USTF0",1765224218323,2e-08,90390.0,90389.0,0.4678724]
["bitfinex-derivatives","BTCF0:USTF0",1765224218517,0.0110578,90426.0,90414.0,0.0678693]
["bitfinex-derivatives","BTCF0:USTF0",1765224218715,0.0110586,90420.0,90414.0,0.0678693]
["bitfinex-derivatives","BTCF0:USTF0",1765224218915,0.0110581,90424.0,90414.0,0.0678693]
["bitfinex-derivatives","BTCF0:USTF0",1765224219723,0.0110584,90421.0,90414.0,0.0678693]
["bitfinex-derivatives","BTCF0:USTF0",1765224220215,0.011058,90425.0,90414.0,0.0718693]
["bitfinex-derivatives","BTCF0:USTF0",1765224220412,0.05992602,90415.0,90414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765224221020,0.05992602,90415.0,90414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765224221021,0.08353418,90415.0,90414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765224221620,0.05992602,90415.0,90414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765224221818,0.05992602,90415.0,90414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765224222019,0.05992602,90415.0,90414.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1765224222215,0.05992602,90415.0,90414.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765224222416,0.05992602,90415.0,90414.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765224222619,0.05992602,90415.0,90414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765224224029,0.05992602,90415.0,90414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765224224223,0.05992602,90415.0,90414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765224224527,0.0684403,90406.0,90405.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1765224225119,0.05738,90390.0,90389.0,0.0672723]
["bitfinex-derivatives","BTCF0:USTF0",1765224225319,0.07509,90390.0,90389.0,0.0672723]
["bitfinex-derivatives","BTCF0:USTF0",1765224225627,0.07509,90390.0,90389.0,0.0402423]
["bitfinex-derivatives","BTCF0:USTF0",1765224225927,0.07509,90390.0,90389.0,0.0402424]
["bitfinex-derivatives","BTCF0:USTF0",1765224226518,0.05738,90390.0,90389.0,0.0712724]
["bitfinex-derivatives","BTCF0:USTF0",1765224226713,0.05754527,90399.0,90398.0,0.0672713]
["bitfinex-derivatives","BTCF0:USTF0",1765224226919,0.05754527,90399.0,90398.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765224227325,0.05738,90398.0,90397.0,0.0110613]
["bitfinex-derivatives","BTCF0:USTF0",1765224228629,0.05738,90398.0,90397.0,0.0120613]
["bitfinex-derivatives","BTCF0:USTF0",1765224231533,0.05738,90381.0,90380.0,0.01122946]
["bitfinex-derivatives","BTCF0:USTF0",1765224231921,0.05738,90381.0,90380.0,0.04040946]
["bitfinex-derivatives","BTCF0:USTF0",1765224232326,0.05738,90381.0,90380.0,0.06743946]
["bitfinex-derivatives","BTCF0:USTF0",1765224232527,0.05738,90381.0,90380.0,0.07877816]
["bitfinex-derivatives","BTCF0:USTF0",1765224233328,0.05738,90381.0,90380.0,0.08277816]
["bitfinex-derivatives","BTCF0:USTF0",1765224233734,0.05738,90381.0,90380.0,0.08477816]
["bitfinex-derivatives","BTCF0:USTF0",1765224233933,0.0684433,90381.0,90380.0,0.00616596]
["bitfinex-derivatives","BTCF0:USTF0",1765224234141,0.05738,90381.0,90380.0,0.06237596]
["bitfinex-derivatives","BTCF0:USTF0",1765224234345,0.05738,90381.0,90380.0,0.06037596]
["bitfinex-derivatives","BTCF0:USTF0",1765224234637,0.05738,90381.0,90380.0,0.00116596]
["bitfinex-derivatives","BTCF0:USTF0",1765224234841,0.05738,90381.0,90380.0,0.00416596]
["bitfinex-derivatives","BTCF0:USTF0",1765224235036,0.05738,90381.0,90380.0,0.00316596]
["bitfinex-derivatives","BTCF0:USTF0",1765224235940,0.05738,90381.0,90380.0,0.00116596]
["bitfinex-derivatives","BTCF0:USTF0",1765224236533,0.05738,90381.0,90380.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1765224238437,0.05738,90366.0,90365.0,0.01217183]
["bitfinex-derivatives","BTCF0:USTF0",1765224238643,0.0684452,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765224238840,0.05738,90347.0,90346.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765224239141,0.05738,90347.0,90346.0,0.0672776]
["bitfinex-derivatives","BTCF0:USTF0",1765224239846,0.05738,90347.0,90346.0,0.07817113]
["bitfinex-derivatives","BTCF0:USTF0",1765224240036,0.05871596,90356.0,90355.0,0.0387865]
["bitfinex-derivatives","BTCF0:USTF0",1765224240550,0.05871596,90356.0,90355.0,0.0659365]
["bitfinex-derivatives","BTCF0:USTF0",1765224241447,0.05871596,90356.0,90355.0,0.0689365]
["bitfinex-derivatives","BTCF0:USTF0",1765224241639,0.05871596,90356.0,90355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765224241839,0.05871596,90356.0,90355.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1765224242048,0.05871596,90356.0,90355.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765224242243,0.00016596,90356.0,90355.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765224242446,0.00016596,90356.0,90355.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1765224242642,0.01771,90378.0,90355.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1765224242643,0.01771,90378.0,90355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765224242843,0.07626,90378.0,90377.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765224243050,0.05855,90376.0,90375.0,0.0110641]
["bitfinex-derivatives","BTCF0:USTF0",1765224243247,0.07641,90369.0,90368.0,0.0110649]
["bitfinex-derivatives","BTCF0:USTF0",1765224243948,0.07641,90369.0,90368.0,0.0387849]
["bitfinex-derivatives","BTCF0:USTF0",1765224244457,0.02993,90363.0,90362.0,0.0387856]
["bitfinex-derivatives","BTCF0:USTF0",1765224244751,0.07641,90360.0,90359.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1765224246550,0.05855,90360.0,90359.0,0.05503596]
["bitfinex-derivatives","BTCF0:USTF0",1765224247051,0.05855,90360.0,90359.0,0.06003596]
["bitfinex-derivatives","BTCF0:USTF0",1765224247250,0.05855,90368.0,90367.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1765224247450,0.05855,90368.0,90367.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765224247654,0.05855,90365.0,90364.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1765224247842,0.05855,90365.0,90364.0,0.0387854]
["bitfinex-derivatives","BTCF0:USTF0",1765224248243,0.05855,90365.0,90364.0,0.0659354]
["bitfinex-derivatives","BTCF0:USTF0",1765224248437,0.0110639,90377.0,90360.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1765224248438,0.05855,90377.0,90376.0,0.0659339]
["bitfinex-derivatives","BTCF0:USTF0",1765224249852,0.05855,90377.0,90376.0,0.0387839]
["bitfinex-derivatives","BTCF0:USTF0",1765224250245,0.05855,90377.0,90376.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1765224250546,0.05855,90377.0,90376.0,0.0669339]
["bitfinex-derivatives","BTCF0:USTF0",1765224250945,0.05855,90377.0,90376.0,0.0679339]
["bitfinex-derivatives","BTCF0:USTF0",1765224251248,0.05855,90377.0,90376.0,0.0689339]
["bitfinex-derivatives","BTCF0:USTF0",1765224251749,0.05855,90377.0,90376.0,0.0679339]
["bitfinex-derivatives","BTCF0:USTF0",1765224251946,0.05855,90377.0,90376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765224252654,0.05855,90377.0,90376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765224253263,0.05756,90369.0,90368.0,0.0110648]
["bitfinex-derivatives","BTCF0:USTF0",1765224253647,0.05756,90366.0,90365.0,0.0400153]
["bitfinex-derivatives","BTCF0:USTF0",1765224254450,0.05756,90366.0,90365.0,0.0678353]
["bitfinex-derivatives","BTCF0:USTF0",1765224255552,0.05756,90363.0,90362.0,0.0110656]
["bitfinex-derivatives","BTCF0:USTF0",1765224255758,0.05756,90360.0,90359.0,0.06800196]
["bitfinex-derivatives","BTCF0:USTF0",1765224255956,0.07467,90360.0,90359.0,0.02911596]
["bitfinex-derivatives","BTCF0:USTF0",1765224256155,0.07467,90360.0,90359.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1765224256948,0.05756,90348.0,90347.0,0.0110674]
["bitfinex-derivatives","BTCF0:USTF0",1765224257149,0.02758,90348.0,90347.0,0.0678374]
["bitfinex-derivatives","BTCF0:USTF0",1765224257344,0.05756,90358.0,90357.0,0.0678363]
["bitfinex-derivatives","BTCF0:USTF0",1765224258061,0.05756,90358.0,90357.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765224258250,0.05756,90352.0,90351.0,0.0110669]
["bitfinex-derivatives","BTCF0:USTF0",1765224258450,0.05756,90352.0,90351.0,0.0400169]
["bitfinex-derivatives","BTCF0:USTF0",1765224259062,0.05756,90352.0,90351.0,0.0678369]
["bitfinex-derivatives","BTCF0:USTF0",1765224259562,0.05756,90352.0,90351.0,0.0718369]
["bitfinex-derivatives","BTCF0:USTF0",1765224259759,0.05756,90352.0,90351.0,0.0798369]
["bitfinex-derivatives","BTCF0:USTF0",1765224260057,0.0686269,90352.0,90351.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765224260559,0.0686272,90349.0,90348.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1765224260765,0.0686282,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765224260954,0.05756,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765224261148,0.0686282,90341.0,90340.0,0.03005694]
["bitfinex-derivatives","BTCF0:USTF0",1765224261347,0.05756,90341.0,90340.0,0.03005694]
["bitfinex-derivatives","BTCF0:USTF0",1765224261562,0.05756,90341.0,90340.0,0.05787694]
["bitfinex-derivatives","BTCF0:USTF0",1765224262762,0.05756,90341.0,90340.0,0.00210694]
["bitfinex-derivatives","BTCF0:USTF0",1765224263964,0.06156,90341.0,90340.0,0.00210694]
["bitfinex-derivatives","BTCF0:USTF0",1765224264164,0.05838046,90341.0,90340.0,0.00210694]
["bitfinex-derivatives","BTCF0:USTF0",1765224265960,0.05838046,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765224268366,0.004,90341.0,90340.0,0.05787694]
["bitfinex-derivatives","BTCF0:USTF0",1765224268868,0.06156,90341.0,90340.0,0.05787694]
["bitfinex-derivatives","BTCF0:USTF0",1765224269560,0.004,90341.0,90340.0,0.05987694]
["bitfinex-derivatives","BTCF0:USTF0",1765224270160,0.0686273,90349.0,90348.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1765224270659,0.0686273,90349.0,90348.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765224270972,0.0686273,90349.0,90348.0,0.0678374]
["bitfinex-derivatives","BTCF0:USTF0",1765224271163,0.0686273,90349.0,90348.0,0.0110674]
["bitfinex-derivatives","BTCF0:USTF0",1765224271359,0.0686273,90349.0,90348.0,0.0678374]
["bitfinex-derivatives","BTCF0:USTF0",1765224271565,0.05756,90349.0,90348.0,0.0678374]
["bitfinex-derivatives","BTCF0:USTF0",1765224271974,0.02758,90349.0,90348.0,0.0678374]
["bitfinex-derivatives","BTCF0:USTF0",1765224272466,0.03058,90349.0,90348.0,0.0678374]
["bitfinex-derivatives","BTCF0:USTF0",1765224272875,0.02958,90349.0,90348.0,0.0678374]
["bitfinex-derivatives","BTCF0:USTF0",1765224273261,0.02958,90349.0,90348.0,0.0688374]
["bitfinex-derivatives","BTCF0:USTF0",1765224273464,0.05956,90349.0,90348.0,0.0688374]
["bitfinex-derivatives","BTCF0:USTF0",1765224274467,0.05956,90349.0,90348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765224275075,0.05956,90349.0,90331.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1765224275076,0.0686293,90332.0,90331.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1765224275471,0.0686304,90323.0,90322.0,0.01116426]
["bitfinex-derivatives","BTCF0:USTF0",1765224275674,0.0686312,90317.0,90316.0,0.01138115]
["bitfinex-derivatives","BTCF0:USTF0",1765224275872,0.05756,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765224276465,0.05756,90316.0,90315.0,0.06894864]
["bitfinex-derivatives","BTCF0:USTF0",1765224276671,0.05756,90324.0,90323.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765224276957,0.05765667,90324.0,90323.0,0.0678404]
["bitfinex-derivatives","BTCF0:USTF0",1765224278168,0.05756,90321.0,90320.0,0.0110708]
["bitfinex-derivatives","BTCF0:USTF0",1765224278372,0.05756,90321.0,90320.0,0.0855108]
["bitfinex-derivatives","BTCF0:USTF0",1765224279474,0.05756,90321.0,90320.0,0.0875108]
["bitfinex-derivatives","BTCF0:USTF0",1765224279674,0.05756,90321.0,90320.0,0.0905108]
["bitfinex-derivatives","BTCF0:USTF0",1765224279973,9.667e-05,90324.0,90323.0,0.0678404]
["bitfinex-derivatives","BTCF0:USTF0",1765224281172,9.667e-05,90324.0,90323.0,0.0718404]
["bitfinex-derivatives","BTCF0:USTF0",1765224281678,0.02774606,90341.0,90340.0,0.0678384]
["bitfinex-derivatives","BTCF0:USTF0",1765224282065,0.00016606,90341.0,90340.0,0.0678384]
["bitfinex-derivatives","BTCF0:USTF0",1765224282778,0.00216606,90341.0,90340.0,0.0678384]
["bitfinex-derivatives","BTCF0:USTF0",1765224284170,0.00016606,90341.0,90340.0,0.0678384]
["bitfinex-derivatives","BTCF0:USTF0",1765224284365,0.00016606,90341.0,90340.0,0.0698384]
["bitfinex-derivatives","BTCF0:USTF0",1765224284875,0.00016606,90341.0,90340.0,0.0708384]
["bitfinex-derivatives","BTCF0:USTF0",1765224287468,0.05627606,90341.0,90340.0,0.0708384]
["bitfinex-derivatives","BTCF0:USTF0",1765224287678,0.0671793,90332.0,90331.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765224288372,0.0110709,90320.0,90317.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1765224288680,0.05611,90318.0,90317.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1765224289376,0.05611,90318.0,90317.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765224290478,0.05611,90318.0,90317.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765224291073,0.05611,90318.0,90317.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765224291381,0.05611,90318.0,90317.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765224300686,0.0569,90309.0,90291.0,0.03925749]
["bitfinex-derivatives","BTCF0:USTF0",1765224300874,0.0569,90309.0,90300.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1765224301588,0.0569,90309.0,90297.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1765224301880,0.0609,90309.0,90299.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1765224302181,0.0569,90300.0,90299.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765224302386,0.0569,90295.0,90294.0,0.068194]
["bitfinex-derivatives","BTCF0:USTF0",1765224302890,0.0569,90289.0,90288.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765224303687,0.00016606,90298.0,90297.0,0.0681936]
["bitfinex-derivatives","BTCF0:USTF0",1765224306485,0.00016606,90298.0,90297.0,0.0701936]
["bitfinex-derivatives","BTCF0:USTF0",1765224306886,0.05706606,90298.0,90297.0,0.0701936]
["bitfinex-derivatives","BTCF0:USTF0",1765224307187,0.05706606,90298.0,90297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765224307485,0.0679756,90281.0,90280.0,0.03957086]
["bitfinex-derivatives","BTCF0:USTF0",1765224307693,0.0569,90280.0,90274.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1765224307988,0.0569,90280.0,90274.0,0.0110764]
["bitfinex-derivatives","BTCF0:USTF0",1765224308181,0.0569,90280.0,90272.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1765224308376,0.0679766,90273.0,90272.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1765224308884,0.0679754,90283.0,90282.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1765224309088,0.0569,90281.0,90280.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1765224309789,0.0569,90281.0,90280.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765224310386,0.0569,90281.0,90280.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765224310585,0.0569,90281.0,90280.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765224311185,0.0569,90281.0,90280.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765224312879,0.05674,90294.0,90293.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1765224313384,0.067814,90294.0,90293.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1765224313579,0.05674,90293.0,90292.0,0.0110742]
["bitfinex-derivatives","BTCF0:USTF0",1765224313787,0.05674,90293.0,90292.0,0.0707342]
["bitfinex-derivatives","BTCF0:USTF0",1765224313989,0.02802,90281.0,90280.0,0.0917257]
["bitfinex-derivatives","BTCF0:USTF0",1765224314287,0.05674,90281.0,90280.0,0.0130757]
["bitfinex-derivatives","BTCF0:USTF0",1765224314890,0.05674,90281.0,90280.0,0.0110757]
["bitfinex-derivatives","BTCF0:USTF0",1765224315284,0.05674,90273.0,90272.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1765224316196,0.0678156,90281.0,90280.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765224316392,0.02802,90273.0,90272.0,0.07585909]
["bitfinex-derivatives","BTCF0:USTF0",1765224317098,0.05674,90273.0,90272.0,0.07985909]
["bitfinex-derivatives","BTCF0:USTF0",1765224317297,0.02802,90273.0,90272.0,0.07985909]
["bitfinex-derivatives","BTCF0:USTF0",1765224317496,0.02802,90273.0,90272.0,0.07585909]
["bitfinex-derivatives","BTCF0:USTF0",1765224317693,0.05674,90273.0,90272.0,0.07685909]
["bitfinex-derivatives","BTCF0:USTF0",1765224317890,0.05674,90273.0,90272.0,0.00112239]
["bitfinex-derivatives","BTCF0:USTF0",1765224318098,0.05674,90273.0,90272.0,0.01219909]
["bitfinex-derivatives","BTCF0:USTF0",1765224318689,0.02802,90273.0,90272.0,0.07485909]
["bitfinex-derivatives","BTCF0:USTF0",1765224318894,0.07383,90280.0,90279.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765224319094,0.05674,90280.0,90279.0,0.0707358]
["bitfinex-derivatives","BTCF0:USTF0",1765224320297,0.05774,90280.0,90279.0,0.0707358]
["bitfinex-derivatives","BTCF0:USTF0",1765224320813,0.05674,90273.0,90272.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1765224321305,0.0678174,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765224321499,0.05674,90245.0,90244.0,0.04080386]
["bitfinex-derivatives","BTCF0:USTF0",1765224321690,0.05674,90245.0,90244.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765224321898,0.05674,90245.0,90244.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765224322200,0.05686239,90245.0,90244.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765224323605,0.05686239,90245.0,90244.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1765224323901,0.05686239,90245.0,90244.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1765224324109,0.02814239,90245.0,90244.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1765224324609,0.05955269,90296.0,90253.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765224324908,0.05674,90281.0,90280.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1765224325408,0.05674,90281.0,90280.0,0.0410056]
["bitfinex-derivatives","BTCF0:USTF0",1765224325593,0.05674,90281.0,90280.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1765224325797,0.0678167,90272.0,90271.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765224326299,0.06463716,90272.0,90271.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765224326700,0.05674,90272.0,90271.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765224327404,0.05774,90272.0,90271.0,0.00216615]
["bitfinex-derivatives","BTCF0:USTF0",1765224330691,0.05774,90272.0,90271.0,0.01324295]
["bitfinex-derivatives","BTCF0:USTF0",1765224333306,0.05774,90272.0,90271.0,0.07290295]
["bitfinex-derivatives","BTCF0:USTF0",1765224333503,0.05673415,90272.0,90271.0,0.07290295]
["bitfinex-derivatives","BTCF0:USTF0",1765224334398,0.05673415,90272.0,90271.0,0.04317295]
["bitfinex-derivatives","BTCF0:USTF0",1765224334706,0.05673415,90272.0,90271.0,0.01324295]
["bitfinex-derivatives","BTCF0:USTF0",1765224334905,0.05673415,90272.0,90271.0,0.07290295]
["bitfinex-derivatives","BTCF0:USTF0",1765224335307,0.02801415,90272.0,90271.0,0.07290295]
["bitfinex-derivatives","BTCF0:USTF0",1765224335608,0.001,90272.0,90271.0,0.07290295]
["bitfinex-derivatives","BTCF0:USTF0",1765224336305,0.05774,90272.0,90271.0,0.00216615]
["bitfinex-derivatives","BTCF0:USTF0",1765224336499,0.05674,90249.0,90247.0,0.03946787]
["bitfinex-derivatives","BTCF0:USTF0",1765224336702,0.05674,90248.0,90247.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765224337500,0.05674,90248.0,90247.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1765224338095,0.05674,90248.0,90247.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1765224339201,0.05674,90248.0,90247.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1765224339407,0.00016615,90257.0,90256.0,0.0707387]
["bitfinex-derivatives","BTCF0:USTF0",1765224339700,0.0110759,90279.0,90273.0,0.0110765]
["bitfinex-derivatives","BTCF0:USTF0",1765224339906,0.0110754,90283.0,90277.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1765224340104,0.0678154,90283.0,90282.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765224340306,0.05674,90283.0,90282.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765224340502,0.05674,90283.0,90282.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765224341099,0.06074,90283.0,90282.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765224341709,0.06074,90283.0,90277.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1765224341710,0.05674,90278.0,90277.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765224341909,0.05674,90274.0,90273.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765224342117,0.08039106,90274.0,90273.0,0.03009615]
["bitfinex-derivatives","BTCF0:USTF0",1765224342310,0.08039106,90274.0,90273.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765224343017,0.08039106,90274.0,90273.0,0.02929615]
["bitfinex-derivatives","BTCF0:USTF0",1765224343205,0.08239106,90274.0,90273.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765224343714,0.08239106,90274.0,90273.0,0.00116615]
["bitfinex-derivatives","BTCF0:USTF0",1765224345305,0.08239106,90274.0,90273.0,0.04137275]
["bitfinex-derivatives","BTCF0:USTF0",1765224345706,0.08239106,90274.0,90273.0,0.05985615]
["bitfinex-derivatives","BTCF0:USTF0",1765224346314,0.08239106,90274.0,90273.0,0.07093275]
["bitfinex-derivatives","BTCF0:USTF0",1765224348115,0.08239106,90274.0,90273.0,0.05985615]
["bitfinex-derivatives","BTCF0:USTF0",1765224349210,0.05367106,90274.0,90273.0,0.05985615]
["bitfinex-derivatives","BTCF0:USTF0",1765224349516,0.03002,90274.0,90273.0,0.05985615]
["bitfinex-derivatives","BTCF0:USTF0",1765224349717,0.002,90274.0,90273.0,0.05985615]
["bitfinex-derivatives","BTCF0:USTF0",1765224350114,0.00110755,90290.0,90273.0,0.05985615]
["bitfinex-derivatives","BTCF0:USTF0",1765224350115,0.00110755,90290.0,90289.0,0.0697646]
["bitfinex-derivatives","BTCF0:USTF0",1765224351507,0.06962205,90290.0,90289.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765224351707,0.05744,90285.0,90284.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765224352319,0.05744,90285.0,90284.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765224352625,0.05744,90285.0,90284.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765224353017,0.05844,90285.0,90284.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765224353215,0.03051,90285.0,90284.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765224353521,0.03151,90285.0,90284.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765224354018,0.05854755,90290.0,90289.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765224354519,0.05854755,90290.0,90289.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765224355223,0.00110755,90290.0,90289.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765224355524,0.00410755,90290.0,90289.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765224356020,0.00016615,90292.0,90291.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765224356522,0.29903528,90320.0,90287.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1765224356523,0.05744,90314.0,90313.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1765224356726,0.0810646,90314.0,90313.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1765224357217,0.0810646,90314.0,90310.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765224357218,0.068512,90311.0,90310.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765224357723,0.05744,90309.0,90308.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1765224358121,0.29920143,90320.0,90314.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765224358122,0.05744,90315.0,90314.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765224358419,0.00016615,90320.0,90319.0,0.0697609]
["bitfinex-derivatives","BTCF0:USTF0",1765224358611,0.02967615,90320.0,90319.0,0.0697609]
["bitfinex-derivatives","BTCF0:USTF0",1765224359923,0.03067615,90320.0,90319.0,0.0697609]
["bitfinex-derivatives","BTCF0:USTF0",1765224360119,0.03167615,90320.0,90319.0,0.0697609]
["bitfinex-derivatives","BTCF0:USTF0",1765224360423,0.05960615,90320.0,90319.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765224360620,0.00216615,90320.0,90319.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765224361012,0.00116615,90320.0,90319.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765224361911,0.00016615,90320.0,90319.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765224362109,0.00116615,90320.0,90319.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765224363220,0.05942615,90320.0,90319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765224363524,0.07576615,90320.0,90319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765224364323,0.05942615,90320.0,90319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765224364519,0.05942615,90320.0,90319.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765224364924,0.00116615,90320.0,90319.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765224367930,0.0110695,90331.0,90330.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1765224368125,0.0693295,90331.0,90330.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1765224368428,0.0693295,90331.0,90330.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765224368829,0.0693303,90324.0,90323.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765224369226,0.05826,90324.0,90323.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765224369529,0.004,90331.0,90330.0,0.0395196]
["bitfinex-derivatives","BTCF0:USTF0",1765224369735,0.004,90331.0,90330.0,0.0862896]
["bitfinex-derivatives","BTCF0:USTF0",1765224371836,0.0110693,90333.0,90332.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765224372234,0.0404793,90333.0,90332.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765224372439,0.02941,90333.0,90332.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765224373342,0.03341,90333.0,90332.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765224373726,0.06309,90333.0,90332.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765224373927,0.06309,90333.0,90332.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1765224374128,0.06309,90333.0,90332.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765224374328,0.004,90333.0,90332.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765224374629,0.00016605,90338.0,90337.0,0.0683687]
["bitfinex-derivatives","BTCF0:USTF0",1765224374832,0.0391666,90355.0,90354.0,0.0683666]
["bitfinex-derivatives","BTCF0:USTF0",1765224375033,0.0281,90355.0,90354.0,0.0683666]
["bitfinex-derivatives","BTCF0:USTF0",1765224375734,0.30055528,90370.0,90354.0,0.0683666]
["bitfinex-derivatives","BTCF0:USTF0",1765224375735,0.0110656,90363.0,90362.0,0.0110655]
["bitfinex-derivatives","BTCF0:USTF0",1765224375933,0.0110656,90363.0,90362.0,0.0683655]
["bitfinex-derivatives","BTCF0:USTF0",1765224375934,0.0281,90363.0,90362.0,0.0683655]
["bitfinex-derivatives","BTCF0:USTF0",1765224376142,0.0391655,90363.0,90362.0,0.0683655]
["bitfinex-derivatives","BTCF0:USTF0",1765224376938,0.0461655,90363.0,90362.0,0.0683655]
["bitfinex-derivatives","BTCF0:USTF0",1765224377339,0.007,90363.0,90362.0,0.0683655]
["bitfinex-derivatives","BTCF0:USTF0",1765224377540,0.001,90363.0,90362.0,0.0693655]
["bitfinex-derivatives","BTCF0:USTF0",1765224378442,0.02826605,90364.0,90363.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765224379131,0.0688455,90363.0,90362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765224379537,0.0688455,90363.0,90362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765224379740,0.0281,90353.0,90352.0,0.0683668]
["bitfinex-derivatives","BTCF0:USTF0",1765224380140,0.011066,90359.0,90358.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765224380446,0.068846,90359.0,90358.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765224382143,0.068846,90359.0,90358.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765224382543,0.039166,90359.0,90358.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765224382840,0.00016605,90364.0,90358.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765224382841,0.00016605,90364.0,90363.0,0.0683655]
["bitfinex-derivatives","BTCF0:USTF0",1765224384943,0.00016605,90364.0,90363.0,0.0693655]
["bitfinex-derivatives","BTCF0:USTF0",1765224385336,0.00016605,90364.0,90363.0,0.0703655]
["bitfinex-derivatives","BTCF0:USTF0",1765224385537,0.00110663,90365.0,90363.0,0.0703655]
["bitfinex-derivatives","BTCF0:USTF0",1765224385737,0.0110639,90377.0,90368.0,0.0683649]
["bitfinex-derivatives","BTCF0:USTF0",1765224386441,0.0110641,90375.0,90368.0,0.0683649]
["bitfinex-derivatives","BTCF0:USTF0",1765224386746,0.00016605,90378.0,90368.0,0.0683649]
["bitfinex-derivatives","BTCF0:USTF0",1765224389838,0.0110645,90372.0,90368.0,0.0683649]
["bitfinex-derivatives","BTCF0:USTF0",1765224390238,0.0110641,90375.0,90368.0,0.0683649]
["bitfinex-derivatives","BTCF0:USTF0",1765224390640,0.00016605,90378.0,90368.0,0.0683649]
["bitfinex-derivatives","BTCF0:USTF0",1765224391239,0.0110639,90377.0,90368.0,0.0683649]
["bitfinex-derivatives","BTCF0:USTF0",1765224391441,0.0110641,90375.0,90368.0,0.0683649]
["bitfinex-derivatives","BTCF0:USTF0",1765224392841,0.00016605,90378.0,90377.0,0.0683638]
["bitfinex-derivatives","BTCF0:USTF0",1765224393045,0.00110632,90390.0,90389.0,0.0683624]
["bitfinex-derivatives","BTCF0:USTF0",1765224394340,0.00710632,90390.0,90389.0,0.0683624]
["bitfinex-derivatives","BTCF0:USTF0",1765224395138,0.00011008,90399.0,90398.0,0.0683613]
["bitfinex-derivatives","BTCF0:USTF0",1765224397339,0.00511008,90399.0,90398.0,0.0683613]
["bitfinex-derivatives","BTCF0:USTF0",1765224398347,0.0003,90405.0,90404.0,0.0683605]
["bitfinex-derivatives","BTCF0:USTF0",1765224398549,0.00110602,90415.0,90404.0,0.0683605]
["bitfinex-derivatives","BTCF0:USTF0",1765224398550,0.00110602,90415.0,90414.0,0.0849493]
["bitfinex-derivatives","BTCF0:USTF0",1765224398744,0.0110578,90426.0,90425.0,0.0683579]
["bitfinex-derivatives","BTCF0:USTF0",1765224399342,0.0110578,90426.0,90425.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765224399539,0.0110578,90426.0,90425.0,0.06859865]
["bitfinex-derivatives","BTCF0:USTF0",1765224400253,0.0110578,90426.0,90425.0,0.07159865]
["bitfinex-derivatives","BTCF0:USTF0",1765224400640,0.0688378,90426.0,90425.0,0.07159865]
["bitfinex-derivatives","BTCF0:USTF0",1765224401137,0.0688378,90426.0,90425.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1765224401942,0.4688378,90426.0,90425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765224402137,0.49207718,90426.0,90425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765224403252,0.49207718,90426.0,90416.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765224403253,0.0671589,90417.0,90416.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765224403843,0.0671589,90417.0,90416.0,0.02846595]
["bitfinex-derivatives","BTCF0:USTF0",1765224404155,0.0110586,90420.0,90419.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765224404447,0.0681786,90420.0,90419.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765224404841,0.0401786,90420.0,90419.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765224405042,0.0681786,90420.0,90419.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765224405348,0.02912,90420.0,90419.0,0.0674387]
["bitfinex-derivatives","BTCF0:USTF0",1765224405651,0.0681786,90420.0,90419.0,0.0674387]
["bitfinex-derivatives","BTCF0:USTF0",1765224405943,0.0681786,90420.0,90419.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765224406340,0.040178,90425.0,90424.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765224407436,0.068178,90425.0,90424.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765224407744,0.068178,90425.0,90424.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765224407945,0.068178,90425.0,90424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765224408147,0.09143673,90425.0,90424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765224409553,0.0681789,90417.0,90416.0,0.02846595]
["bitfinex-derivatives","BTCF0:USTF0",1765224409754,0.0681789,90417.0,90416.0,0.05654595]
["bitfinex-derivatives","BTCF0:USTF0",1765224410641,0.0681789,90417.0,90416.0,0.06254595]
["bitfinex-derivatives","BTCF0:USTF0",1765224411253,0.0681789,90417.0,90416.0,0.06154595]
["bitfinex-derivatives","BTCF0:USTF0",1765224411653,0.05712,90417.0,90416.0,0.06154595]
["bitfinex-derivatives","BTCF0:USTF0",1765224411850,0.00110571,90440.0,90423.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1765224412054,0.02912,90433.0,90432.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1765224412252,0.06928181,90440.0,90439.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765224412457,0.09255504,90440.0,90439.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765224413463,0.0681766,90436.0,90435.0,0.0393566]
["bitfinex-derivatives","BTCF0:USTF0",1765224413649,0.09144983,90436.0,90435.0,0.0674366]
["bitfinex-derivatives","BTCF0:USTF0",1765224414244,0.09144983,90436.0,90435.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1765224414651,0.09144983,90436.0,90429.0,0.0110574]
["bitfinex-derivatives","BTCF0:USTF0",1765224414852,0.0681773,90430.0,90429.0,0.0674374]
["bitfinex-derivatives","BTCF0:USTF0",1765224415052,0.09145053,90430.0,90429.0,0.0674374]
["bitfinex-derivatives","BTCF0:USTF0",1765224415252,0.05712,90427.0,90426.0,0.0110578]
["bitfinex-derivatives","BTCF0:USTF0",1765224415450,0.05712,90427.0,90426.0,0.0674378]
["bitfinex-derivatives","BTCF0:USTF0",1765224416560,0.05712,90427.0,90426.0,0.0714378]
["bitfinex-derivatives","BTCF0:USTF0",1765224417852,0.08041315,90427.0,90426.0,0.0714378]
["bitfinex-derivatives","BTCF0:USTF0",1765224418263,0.08041991,90427.0,90426.0,0.0714378]
["bitfinex-derivatives","BTCF0:USTF0",1765224418562,0.02329991,90427.0,90426.0,0.0714378]
["bitfinex-derivatives","BTCF0:USTF0",1765224420163,0.0681766,90436.0,90435.0,0.0674367]
["bitfinex-derivatives","BTCF0:USTF0",1765224420352,0.09149535,90436.0,90435.0,0.0674367]
["bitfinex-derivatives","BTCF0:USTF0",1765224420652,0.02331875,90436.0,90435.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765224420851,0.05150875,90436.0,90435.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765224421059,0.08045875,90436.0,90435.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765224422063,0.08145875,90436.0,90435.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765224422462,0.08145875,90436.0,90435.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765224423363,0.02431875,90436.0,90435.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765224424965,0.001,90436.0,90435.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765224427166,0.00110571,90440.0,90439.0,0.0667462]
["bitfinex-derivatives","BTCF0:USTF0",1765224427368,0.0681947,90452.0,90451.0,0.0667448]
["bitfinex-derivatives","BTCF0:USTF0",1765224427567,0.09154829,90452.0,90451.0,0.0667448]
["bitfinex-derivatives","BTCF0:USTF0",1765224428565,0.08649359,90452.0,90451.0,0.0667448]
["bitfinex-derivatives","BTCF0:USTF0",1765224428958,0.09049359,90452.0,90451.0,0.0667448]
["bitfinex-derivatives","BTCF0:USTF0",1765224429366,0.03335359,90452.0,90451.0,0.0667448]
["bitfinex-derivatives","BTCF0:USTF0",1765224430266,0.09049359,90452.0,90451.0,0.0667448]
["bitfinex-derivatives","BTCF0:USTF0",1765224430573,0.05714,90443.0,90442.0,0.06691175]
["bitfinex-derivatives","BTCF0:USTF0",1765224430755,0.08049359,90443.0,90442.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765224431560,0.08149359,90443.0,90442.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765224431761,0.05814,90443.0,90442.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765224432156,0.05814,90443.0,90442.0,0.06578175]
["bitfinex-derivatives","BTCF0:USTF0",1765224433066,0.001,90443.0,90442.0,0.06578175]
["bitfinex-derivatives","BTCF0:USTF0",1765224435461,0.03038,90443.0,90442.0,0.06578175]
["bitfinex-derivatives","BTCF0:USTF0",1765224435662,0.05898,90443.0,90442.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765224436262,0.05898,90443.0,90442.0,0.05612585]
["bitfinex-derivatives","BTCF0:USTF0",1765224436574,0.05898,90443.0,90442.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765224437267,0.05898,90443.0,90442.0,0.02867585]
["bitfinex-derivatives","BTCF0:USTF0",1765224437475,0.001,90443.0,90442.0,0.05612585]
["bitfinex-derivatives","BTCF0:USTF0",1765224438273,0.11753269,90462.0,90461.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765224438459,0.05955269,90469.0,90464.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765224438664,0.0110517,90477.0,90464.0,0.0670132]
["bitfinex-derivatives","BTCF0:USTF0",1765224438868,0.0110512,90480.0,90464.0,0.0670132]
["bitfinex-derivatives","BTCF0:USTF0",1765224439668,0.00810541,90465.0,90464.0,0.07783988]
["bitfinex-derivatives","BTCF0:USTF0",1765224439970,0.01310541,90465.0,90464.0,0.07783988]
["bitfinex-derivatives","BTCF0:USTF0",1765224440561,0.28915206,90490.0,90464.0,0.07783988]
["bitfinex-derivatives","BTCF0:USTF0",1765224440562,0.069031,90482.0,90481.0,0.0670111]
["bitfinex-derivatives","BTCF0:USTF0",1765224441873,0.076031,90482.0,90481.0,0.0670111]
["bitfinex-derivatives","BTCF0:USTF0",1765224442075,0.076031,90482.0,90481.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765224442271,0.076031,90482.0,90481.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765224442676,0.05798,90481.0,90480.0,0.0110511]
["bitfinex-derivatives","BTCF0:USTF0",1765224442978,0.05798,90478.0,90477.0,0.0110516]
["bitfinex-derivatives","BTCF0:USTF0",1765224443276,0.05798,90478.0,90477.0,0.0395616]
["bitfinex-derivatives","BTCF0:USTF0",1765224443674,0.05798,90478.0,90477.0,0.0670116]
["bitfinex-derivatives","BTCF0:USTF0",1765224444773,0.06298,90478.0,90477.0,0.0670116]
["bitfinex-derivatives","BTCF0:USTF0",1765224445668,0.03438,90478.0,90477.0,0.0833516]
["bitfinex-derivatives","BTCF0:USTF0",1765224445878,0.005,90478.0,90477.0,0.0833516]
["bitfinex-derivatives","BTCF0:USTF0",1765224446575,0.03438,90478.0,90477.0,0.0833516]
["bitfinex-derivatives","BTCF0:USTF0",1765224447265,0.06298,90478.0,90477.0,0.0853516]
["bitfinex-derivatives","BTCF0:USTF0",1765224447471,0.05798,90478.0,90477.0,0.0853516]
["bitfinex-derivatives","BTCF0:USTF0",1765224447671,0.05998,90478.0,90477.0,0.0853516]
["bitfinex-derivatives","BTCF0:USTF0",1765224448073,0.002,90478.0,90477.0,0.0853516]
["bitfinex-derivatives","BTCF0:USTF0",1765224448875,0.05998,90478.0,90477.0,0.0853516]
["bitfinex-derivatives","BTCF0:USTF0",1765224449078,0.05998,90478.0,90477.0,0.0690116]
["bitfinex-derivatives","BTCF0:USTF0",1765224449578,0.002,90478.0,90477.0,0.0690116]
["bitfinex-derivatives","BTCF0:USTF0",1765224449876,0.0011051,90490.0,90489.0,0.0670101]
["bitfinex-derivatives","BTCF0:USTF0",1765224450375,1e-08,90490.0,90489.0,0.0670101]
["bitfinex-derivatives","BTCF0:USTF0",1765224450576,0.0590848,90515.0,90514.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765224451173,0.05798,90506.0,90505.0,0.05612574]
["bitfinex-derivatives","BTCF0:USTF0",1765224451377,0.0690281,90506.0,90505.0,0.05612574]
["bitfinex-derivatives","BTCF0:USTF0",1765224451680,0.0690281,90506.0,90505.0,0.02867574]
["bitfinex-derivatives","BTCF0:USTF0",1765224452066,0.0690281,90506.0,90505.0,0.05612574]
["bitfinex-derivatives","BTCF0:USTF0",1765224452682,0.0690281,90506.0,90505.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765224453369,0.0730281,90506.0,90505.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765224454283,0.06198,90506.0,90505.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765224455765,0.06198,90506.0,90484.0,0.0110507]
["bitfinex-derivatives","BTCF0:USTF0",1765224455967,0.05798,90489.0,90488.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765224457283,0.05798,90489.0,90488.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1765224458676,0.05798,90489.0,90488.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1765224459280,0.05798,90489.0,90488.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1765224462080,0.05798,90489.0,90488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765224462979,0.05798,90489.0,90488.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1765224466990,0.05798,90489.0,90488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765224467286,0.05798,90489.0,90488.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765224467681,0.0665012,90480.0,90479.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765224467881,0.0665026,90469.0,90468.0,0.00012366]
["bitfinex-derivatives","BTCF0:USTF0",1765224468287,0.08990261,90469.0,90468.0,0.00012366]
["bitfinex-derivatives","BTCF0:USTF0",1765224469394,0.08990261,90469.0,90468.0,0.00812366]
["bitfinex-derivatives","BTCF0:USTF0",1765224469889,0.08990261,90469.0,90468.0,0.00712366]
["bitfinex-derivatives","BTCF0:USTF0",1765224470882,0.08990261,90469.0,90468.0,0.00812366]
["bitfinex-derivatives","BTCF0:USTF0",1765224471890,0.08990261,90469.0,90468.0,0.03766366]
["bitfinex-derivatives","BTCF0:USTF0",1765224472090,0.08990261,90469.0,90468.0,0.06754366]
["bitfinex-derivatives","BTCF0:USTF0",1765224472495,0.08990261,90469.0,90468.0,0.06054366]
["bitfinex-derivatives","BTCF0:USTF0",1765224472799,0.08990261,90469.0,90468.0,0.06454366]
["bitfinex-derivatives","BTCF0:USTF0",1765224473091,0.05157001,90469.0,90468.0,0.06054366]
["bitfinex-derivatives","BTCF0:USTF0",1765224473391,0.07885001,90469.0,90468.0,0.06554366]
["bitfinex-derivatives","BTCF0:USTF0",1765224473694,0.07885001,90469.0,90468.0,0.06054366]
["bitfinex-derivatives","BTCF0:USTF0",1765224473894,0.07885001,90469.0,90468.0,0.06554366]
["bitfinex-derivatives","BTCF0:USTF0",1765224474493,0.05545,90469.0,90468.0,0.06554366]
["bitfinex-derivatives","BTCF0:USTF0",1765224474794,0.05545,90469.0,90468.0,0.06654366]
["bitfinex-derivatives","BTCF0:USTF0",1765224475194,0.05545,90469.0,90468.0,0.06854366]
["bitfinex-derivatives","BTCF0:USTF0",1765224475391,0.2882127,90478.0,90472.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1765224475392,0.05545,90473.0,90472.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1765224475692,0.02817,90473.0,90472.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1765224476294,0.05545,90473.0,90472.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1765224476884,0.05545,90473.0,90472.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1765224477297,0.05545,90473.0,90472.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1765224477992,0.05545,90473.0,90472.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1765224478193,0.05545,90473.0,90472.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1765224478405,0.05545,90473.0,90472.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1765224479100,0.05545,90473.0,90472.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1765224479399,0.05545,90473.0,90472.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1765224479601,0.05545,90473.0,90472.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1765224479901,0.05545,90473.0,90472.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1765224480199,0.05545,90473.0,90472.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1765224480401,0.05545,90473.0,90472.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1765224481396,0.05545,90473.0,90472.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1765224482704,0.05545,90473.0,90468.0,0.00012366]
["bitfinex-derivatives","BTCF0:USTF0",1765224483006,0.00016574,90478.0,90449.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765224483007,0.067945,90450.0,90449.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765224483390,0.067946,90441.0,90440.0,0.07609571]
["bitfinex-derivatives","BTCF0:USTF0",1765224483702,0.067946,90441.0,90440.0,0.05859571]
["bitfinex-derivatives","BTCF0:USTF0",1765224483894,0.06805929,90441.0,90440.0,0.05859571]
["bitfinex-derivatives","BTCF0:USTF0",1765224484597,0.02995329,90441.0,90440.0,0.07609571]
["bitfinex-derivatives","BTCF0:USTF0",1765224484795,0.05700329,90441.0,90440.0,0.07609571]
["bitfinex-derivatives","BTCF0:USTF0",1765224485803,0.05700329,90441.0,90440.0,0.08209571]
["bitfinex-derivatives","BTCF0:USTF0",1765224485994,0.05700329,90441.0,90440.0,0.08309571]
["bitfinex-derivatives","BTCF0:USTF0",1765224486300,0.05700329,90441.0,90440.0,0.08009571]
["bitfinex-derivatives","BTCF0:USTF0",1765224487101,0.05700329,90441.0,90440.0,0.08209571]
["bitfinex-derivatives","BTCF0:USTF0",1765224487799,0.05700329,90441.0,90440.0,0.06459571]
["bitfinex-derivatives","BTCF0:USTF0",1765224487999,0.05700329,90441.0,90440.0,0.00710571]
["bitfinex-derivatives","BTCF0:USTF0",1765224488201,0.05700329,90441.0,90440.0,0.03305571]
["bitfinex-derivatives","BTCF0:USTF0",1765224488401,0.05700329,90441.0,90440.0,0.03705571]
["bitfinex-derivatives","BTCF0:USTF0",1765224488699,0.05700329,90441.0,90440.0,0.06259571]
["bitfinex-derivatives","BTCF0:USTF0",1765224489504,0.05700329,90441.0,90440.0,0.06059571]
["bitfinex-derivatives","BTCF0:USTF0",1765224489802,0.05700329,90441.0,90440.0,0.05959571]
["bitfinex-derivatives","BTCF0:USTF0",1765224490009,0.05700329,90441.0,90440.0,0.06259571]
["bitfinex-derivatives","BTCF0:USTF0",1765224490201,0.00011329,90441.0,90440.0,0.08009571]
["bitfinex-derivatives","BTCF0:USTF0",1765224490396,0.00011329,90441.0,90440.0,0.08109571]
["bitfinex-derivatives","BTCF0:USTF0",1765224490902,0.00016584,90450.0,90440.0,0.08109571]
["bitfinex-derivatives","BTCF0:USTF0",1765224490903,0.00016584,90450.0,90449.0,0.068545]
["bitfinex-derivatives","BTCF0:USTF0",1765224491294,0.29909946,90470.0,90466.0,0.0110528]
["bitfinex-derivatives","BTCF0:USTF0",1765224491603,0.05689,90470.0,90469.0,0.0685426]
["bitfinex-derivatives","BTCF0:USTF0",1765224491905,0.05689,90470.0,90469.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765224492703,0.06289,90470.0,90469.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765224493306,0.06389,90470.0,90469.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765224494206,0.06589,90470.0,90469.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1765224494405,0.08929806,90470.0,90469.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765224494602,0.05789,90470.0,90469.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765224494810,0.05989,90470.0,90469.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765224495309,0.08330603,90470.0,90469.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765224495509,0.05989,90470.0,90469.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765224495706,0.003,90470.0,90469.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765224497302,0.0329,90470.0,90469.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765224497997,0.06159,90470.0,90469.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765224500821,0.0850211,90470.0,90469.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765224501520,0.0696435,90461.0,90460.0,0.02876584]
["bitfinex-derivatives","BTCF0:USTF0",1765224501904,0.0696435,90461.0,90460.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765224502723,0.09307784,90461.0,90460.0,0.02876584]
["bitfinex-derivatives","BTCF0:USTF0",1765224503110,0.09307784,90461.0,90460.0,0.05798584]
["bitfinex-derivatives","BTCF0:USTF0",1765224508918,0.09307784,90461.0,90460.0,0.02876584]
["bitfinex-derivatives","BTCF0:USTF0",1765224509224,0.10945784,90461.0,90460.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765224509422,0.0696459,90442.0,90441.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765224509718,0.05859,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765224509923,0.08203876,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765224511120,0.08203876,90441.0,90440.0,0.02970571]
["bitfinex-derivatives","BTCF0:USTF0",1765224511319,0.08203876,90441.0,90440.0,0.03270571]
["bitfinex-derivatives","BTCF0:USTF0",1765224511512,0.08203876,90441.0,90440.0,0.07876571]
["bitfinex-derivatives","BTCF0:USTF0",1765224511716,0.05859,90441.0,90440.0,0.07876571]
["bitfinex-derivatives","BTCF0:USTF0",1765224512918,0.0299,90441.0,90440.0,0.07876571]
["bitfinex-derivatives","BTCF0:USTF0",1765224513222,0.28795931,90450.0,90449.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765224513418,0.05859,90447.0,90446.0,0.0396553]
["bitfinex-derivatives","BTCF0:USTF0",1765224513618,0.08202551,90447.0,90446.0,0.0688753]
["bitfinex-derivatives","BTCF0:USTF0",1765224514219,0.08202551,90447.0,90446.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765224515625,0.069646,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765224516325,0.0930815,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765224517029,0.0930815,90441.0,90440.0,0.00310571]
["bitfinex-derivatives","BTCF0:USTF0",1765224517229,0.0930815,90441.0,90440.0,0.00410571]
["bitfinex-derivatives","BTCF0:USTF0",1765224518231,0.0930815,90441.0,90431.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765224518533,0.05859,90432.0,90431.0,0.05798584]
["bitfinex-derivatives","BTCF0:USTF0",1765224519329,0.07497,90432.0,90431.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765224519533,0.07497,90432.0,90431.0,0.00216584]
["bitfinex-derivatives","BTCF0:USTF0",1765224519832,0.07497,90432.0,90431.0,0.03476584]
["bitfinex-derivatives","BTCF0:USTF0",1765224520034,0.05859,90432.0,90431.0,0.07504304]
["bitfinex-derivatives","BTCF0:USTF0",1765224520232,0.0696464,90438.0,90437.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765224520423,0.09306932,90438.0,90437.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765224520824,0.0696464,90438.0,90437.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765224521226,0.05859,90438.0,90437.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765224522238,0.0683358,90443.0,90442.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765224522937,0.29753877,90447.0,90446.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765224523231,0.0683353,90447.0,90446.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765224523445,0.05728,90447.0,90446.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765224524034,0.02913,90447.0,90446.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765224524228,0.02913,90447.0,90446.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765224524539,0.02929584,90450.0,90449.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765224524929,0.05744584,90450.0,90449.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765224526523,0.05744584,90450.0,90449.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765224527229,0.02929584,90450.0,90449.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765224527430,0.02929584,90450.0,90449.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765224527637,0.01638,90472.0,90449.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765224527638,0.05955269,90479.0,90478.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765224527941,0.05955269,90479.0,90472.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1765224527942,0.05728,90473.0,90472.0,0.0839422]
["bitfinex-derivatives","BTCF0:USTF0",1765224528542,0.0011051,90490.0,90489.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765224528838,0.0583851,90490.0,90489.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765224529045,0.08190308,90490.0,90489.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765224529233,0.09295308,90490.0,90489.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765224529743,0.08590308,90490.0,90489.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765224530146,0.08590308,90490.0,90489.0,0.0688601]
["bitfinex-derivatives","BTCF0:USTF0",1765224530345,0.0623851,90490.0,90489.0,0.0688601]
["bitfinex-derivatives","BTCF0:USTF0",1765224531141,0.0623851,90490.0,90489.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765224532148,0.0623851,90490.0,90489.0,0.0688601]
["bitfinex-derivatives","BTCF0:USTF0",1765224532644,0.0623851,90490.0,90489.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765224533148,0.0734351,90490.0,90489.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765224533443,0.0734351,90490.0,90480.0,0.05716584]
["bitfinex-derivatives","BTCF0:USTF0",1765224533444,0.05814,90481.0,90480.0,0.05716584]
["bitfinex-derivatives","BTCF0:USTF0",1765224534242,0.0051051,90490.0,90489.0,0.0680501]
["bitfinex-derivatives","BTCF0:USTF0",1765224534646,0.00016584,90499.0,90498.0,0.068049]
["bitfinex-derivatives","BTCF0:USTF0",1765224535937,0.00516584,90499.0,90498.0,0.068049]
["bitfinex-derivatives","BTCF0:USTF0",1765224536548,0.00716584,90499.0,90498.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765224540145,0.07635474,90499.0,90498.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765224540345,0.06530584,90499.0,90498.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765224540643,0.0691901,90489.0,90488.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765224540944,0.0691901,90489.0,90486.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1765224540945,0.00716584,90499.0,90498.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765224541850,0.00016584,90499.0,90498.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765224542548,0.00316584,90499.0,90498.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765224542745,0.00516584,90499.0,90498.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765224542950,0.0110469,90516.0,90514.0,0.0680471]
["bitfinex-derivatives","BTCF0:USTF0",1765224543249,0.0302648,90515.0,90514.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765224543652,0.0592448,90515.0,90514.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765224544152,0.0652448,90515.0,90514.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765224544354,0.0732448,90515.0,90514.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765224545247,0.0732448,90515.0,90514.0,0.0680471]
["bitfinex-derivatives","BTCF0:USTF0",1765224545248,0.0151048,90515.0,90514.0,0.0680471]
["bitfinex-derivatives","BTCF0:USTF0",1765224545548,0.0732448,90515.0,90514.0,0.07935272]
["bitfinex-derivatives","BTCF0:USTF0",1765224546449,0.0732448,90515.0,90514.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765224547555,0.0732448,90515.0,90505.0,0.05780574]
["bitfinex-derivatives","BTCF0:USTF0",1765224547556,0.0677681,90506.0,90505.0,0.05780574]
["bitfinex-derivatives","BTCF0:USTF0",1765224547947,0.0677681,90506.0,90505.0,0.03008574]
["bitfinex-derivatives","BTCF0:USTF0",1765224548256,0.0677681,90506.0,90505.0,0.05780574]
["bitfinex-derivatives","BTCF0:USTF0",1765224548552,0.0677681,90506.0,90505.0,0.03008574]
["bitfinex-derivatives","BTCF0:USTF0",1765224548854,0.0707681,90506.0,90505.0,0.03008574]
["bitfinex-derivatives","BTCF0:USTF0",1765224549052,0.0757681,90506.0,90505.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765224549250,0.0757681,90506.0,90505.0,0.05780574]
["bitfinex-derivatives","BTCF0:USTF0",1765224549840,0.008,90506.0,90505.0,0.05780574]
["bitfinex-derivatives","BTCF0:USTF0",1765224551055,0.0011048,90515.0,90514.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765224551248,0.0011048,90515.0,90514.0,0.0686871]
["bitfinex-derivatives","BTCF0:USTF0",1765224553246,0.0031048,90515.0,90514.0,0.0686871]
["bitfinex-derivatives","BTCF0:USTF0",1765224556247,0.0728018,90515.0,90514.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765224556752,0.0031048,90515.0,90514.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765224556948,0.0031048,90515.0,90514.0,0.0686871]
["bitfinex-derivatives","BTCF0:USTF0",1765224558252,0.00016484,90524.0,90523.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765224558647,0.00016484,90524.0,90523.0,0.069856]
["bitfinex-derivatives","BTCF0:USTF0",1765224559659,0.07768449,90540.0,90539.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765224559861,0.0696953,90530.0,90529.0,0.0698552]
["bitfinex-derivatives","BTCF0:USTF0",1765224560157,0.05865,90530.0,90529.0,0.0698552]
["bitfinex-derivatives","BTCF0:USTF0",1765224560969,0.05865,90530.0,90529.0,0.0718552]
["bitfinex-derivatives","BTCF0:USTF0",1765224561957,0.05865,90530.0,90529.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765224562554,0.08203009,90530.0,90529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765224564648,0.08203009,90530.0,90520.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765224564649,0.0696962,90521.0,90520.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765224564857,0.09307629,90521.0,90520.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765224565060,0.09307629,90521.0,90499.0,0.0698589]
["bitfinex-derivatives","BTCF0:USTF0",1765224565061,0.07579,90500.0,90499.0,0.0698589]
["bitfinex-derivatives","BTCF0:USTF0",1765224565560,0.05865,90500.0,90499.0,0.0698589]
["bitfinex-derivatives","BTCF0:USTF0",1765224565866,0.0696984,90504.0,90503.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1765224566359,0.0696984,90504.0,90487.0,0.08889663]
["bitfinex-derivatives","BTCF0:USTF0",1765224566360,0.02879,90496.0,90495.0,0.0110493]
["bitfinex-derivatives","BTCF0:USTF0",1765224566561,0.02879,90496.0,90495.0,0.0698593]
["bitfinex-derivatives","BTCF0:USTF0",1765224566865,0.05865,90496.0,90495.0,0.0698593]
["bitfinex-derivatives","BTCF0:USTF0",1765224567454,0.0696993,90496.0,90495.0,0.0698594]
["bitfinex-derivatives","BTCF0:USTF0",1765224567653,0.05865,90495.0,90494.0,0.01121524]
["bitfinex-derivatives","BTCF0:USTF0",1765224568061,0.05865,90495.0,90494.0,0.07002524]
["bitfinex-derivatives","BTCF0:USTF0",1765224568367,0.02879,90495.0,90494.0,0.07002524]
["bitfinex-derivatives","BTCF0:USTF0",1765224569256,0.05865,90500.0,90499.0,0.0698589]
["bitfinex-derivatives","BTCF0:USTF0",1765224569459,0.05220299,90500.0,90499.0,0.0698589]
["bitfinex-derivatives","BTCF0:USTF0",1765224569959,0.02341299,90500.0,90499.0,0.0698589]
["bitfinex-derivatives","BTCF0:USTF0",1765224570264,0.05865,90511.0,90510.0,0.0698575]
["bitfinex-derivatives","BTCF0:USTF0",1765224570468,0.0820604,90511.0,90510.0,0.0698575]
["bitfinex-derivatives","BTCF0:USTF0",1765224570966,0.07658,90500.0,90499.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765224571159,0.05865,90495.0,90494.0,0.00316574]
["bitfinex-derivatives","BTCF0:USTF0",1765224571359,0.0696994,90495.0,90494.0,0.03212574]
["bitfinex-derivatives","BTCF0:USTF0",1765224571663,0.05865,90495.0,90494.0,0.03212574]
["bitfinex-derivatives","BTCF0:USTF0",1765224571858,0.05865,90495.0,90494.0,0.05897574]
["bitfinex-derivatives","BTCF0:USTF0",1765224572059,0.06965,90495.0,90494.0,0.05897574]
["bitfinex-derivatives","BTCF0:USTF0",1765224572568,0.03979,90495.0,90494.0,0.06097574]
["bitfinex-derivatives","BTCF0:USTF0",1765224573264,0.011,90495.0,90494.0,0.05897574]
["bitfinex-derivatives","BTCF0:USTF0",1765224573464,0.00016574,90513.0,90512.0,0.0698573]
["bitfinex-derivatives","BTCF0:USTF0",1765224574662,0.00016574,90513.0,90512.0,0.0758573]
["bitfinex-derivatives","BTCF0:USTF0",1765224575064,0.05881574,90513.0,90512.0,0.0758573]
["bitfinex-derivatives","BTCF0:USTF0",1765224575670,0.05881574,90513.0,90512.0,0.0778573]
["bitfinex-derivatives","BTCF0:USTF0",1765224576168,0.02895574,90513.0,90512.0,0.0778573]
["bitfinex-derivatives","BTCF0:USTF0",1765224576361,0.00016574,90513.0,90512.0,0.0778573]
["bitfinex-derivatives","BTCF0:USTF0",1765224578259,0.05881574,90513.0,90512.0,0.0778573]
["bitfinex-derivatives","BTCF0:USTF0",1765224578462,0.05881574,90513.0,90512.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1765224578858,0.05881574,90513.0,90512.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765224579166,0.09322357,90513.0,90512.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765224579962,0.09322357,90513.0,90494.0,0.01121524]
["bitfinex-derivatives","BTCF0:USTF0",1765224579963,0.011049,90498.0,90496.0,0.0110492]
["bitfinex-derivatives","BTCF0:USTF0",1765224580168,0.05865,90497.0,90496.0,0.0110492]
["bitfinex-derivatives","BTCF0:USTF0",1765224582375,0.05865,90497.0,90496.0,0.0180492]
["bitfinex-derivatives","BTCF0:USTF0",1765224582670,0.05865,90497.0,90496.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765224582871,0.05865,90497.0,90496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765224583076,0.05637,90495.0,90494.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765224583766,0.0674194,90495.0,90494.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765224584566,0.05637,90495.0,90494.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765224585173,0.05637,90495.0,90494.0,0.02848574]
["bitfinex-derivatives","BTCF0:USTF0",1765224585479,0.05637,90495.0,90494.0,0.03048574]
["bitfinex-derivatives","BTCF0:USTF0",1765224585679,0.05637,90495.0,90494.0,0.00516574]
["bitfinex-derivatives","BTCF0:USTF0",1765224587670,0.05637,90495.0,90494.0,0.06327574]
["bitfinex-derivatives","BTCF0:USTF0",1765224588071,0.0674185,90503.0,90502.0,0.0691584]
["bitfinex-derivatives","BTCF0:USTF0",1765224588271,0.09086553,90503.0,90502.0,0.0691584]
["bitfinex-derivatives","BTCF0:USTF0",1765224588473,0.0674185,90503.0,90502.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765224588674,0.0674185,90503.0,90502.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1765224589183,0.09086857,90503.0,90502.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765224589383,0.09086857,90503.0,90502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765224589781,0.09086857,90503.0,90502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765224590683,0.09086857,90503.0,90502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765224591372,0.09086857,90503.0,90502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765224591777,0.0110521,90473.0,90472.0,0.0110522]
["bitfinex-derivatives","BTCF0:USTF0",1765224591978,0.0284,90466.0,90465.0,0.03089541]
["bitfinex-derivatives","BTCF0:USTF0",1765224592179,0.0284,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765224592180,0.0674229,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765224592579,0.09090464,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765224592883,0.07985174,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765224593390,0.07985174,90466.0,90465.0,0.00210541]
["bitfinex-derivatives","BTCF0:USTF0",1765224593571,0.07985174,90466.0,90465.0,0.06021541]
["bitfinex-derivatives","BTCF0:USTF0",1765224593777,0.07985174,90466.0,90465.0,0.00210541]
["bitfinex-derivatives","BTCF0:USTF0",1765224593976,0.09090464,90466.0,90465.0,0.00210541]
["bitfinex-derivatives","BTCF0:USTF0",1765224594179,0.05637,90466.0,90465.0,0.00210541]
["bitfinex-derivatives","BTCF0:USTF0",1765224594379,0.05637,90466.0,90465.0,0.00310541]
["bitfinex-derivatives","BTCF0:USTF0",1765224594686,0.05637,90466.0,90465.0,0.03142541]
["bitfinex-derivatives","BTCF0:USTF0",1765224594890,0.05637,90466.0,90465.0,0.06321541]
["bitfinex-derivatives","BTCF0:USTF0",1765224595482,0.05637,90466.0,90465.0,0.06021541]
["bitfinex-derivatives","BTCF0:USTF0",1765224595676,0.05637,90466.0,90465.0,0.06121541]
["bitfinex-derivatives","BTCF0:USTF0",1765224596977,0.05637,90466.0,90465.0,0.06021541]
["bitfinex-derivatives","BTCF0:USTF0",1765224597173,0.05637,90466.0,90465.0,0.00310541]
["bitfinex-derivatives","BTCF0:USTF0",1765224597990,0.05637,90466.0,90465.0,0.00510541]
["bitfinex-derivatives","BTCF0:USTF0",1765224598584,0.05637,90466.0,90465.0,0.00310541]
["bitfinex-derivatives","BTCF0:USTF0",1765224598980,0.05637,90466.0,90460.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1765224599174,0.0674235,90461.0,90460.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1765224600981,0.067424,90457.0,90456.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765224602191,0.06753678,90457.0,90456.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765224602386,0.06853678,90457.0,90456.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765224602696,0.05648278,90457.0,90456.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765224602883,0.05648278,90457.0,90456.0,0.05927574]
["bitfinex-derivatives","BTCF0:USTF0",1765224604082,0.05648278,90457.0,90456.0,0.00116574]
["bitfinex-derivatives","BTCF0:USTF0",1765224604288,0.05648278,90457.0,90456.0,0.00216574]
["bitfinex-derivatives","BTCF0:USTF0",1765224604886,0.05648278,90457.0,90456.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765224605086,0.05648278,90457.0,90456.0,0.00216574]
["bitfinex-derivatives","BTCF0:USTF0",1765224605488,0.05648278,90457.0,90456.0,0.00116574]
["bitfinex-derivatives","BTCF0:USTF0",1765224606392,0.05648278,90457.0,90440.0,0.01210811]
["bitfinex-derivatives","BTCF0:USTF0",1765224606393,0.07293,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765224606699,0.07302597,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765224608000,0.0685471,90432.0,90431.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765224608196,0.05749,90416.0,90415.0,0.05859602]
["bitfinex-derivatives","BTCF0:USTF0",1765224608499,0.05760278,90416.0,90415.0,0.04100512]
["bitfinex-derivatives","BTCF0:USTF0",1765224609386,0.05760278,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765224609587,0.06866178,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765224609788,0.05749,90415.0,90414.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765224610006,0.0685501,90407.0,90406.0,0.00030734]
["bitfinex-derivatives","BTCF0:USTF0",1765224610600,0.05749,90407.0,90406.0,0.00030734]
["bitfinex-derivatives","BTCF0:USTF0",1765224611001,0.06849,90407.0,90406.0,0.00030734]
["bitfinex-derivatives","BTCF0:USTF0",1765224611602,0.04006,90407.0,90406.0,0.05779734]
["bitfinex-derivatives","BTCF0:USTF0",1765224611897,0.011,90407.0,90406.0,0.05779734]
["bitfinex-derivatives","BTCF0:USTF0",1765224612686,0.011,90407.0,90406.0,0.05879734]
["bitfinex-derivatives","BTCF0:USTF0",1765224613391,0.011,90407.0,90406.0,0.06079734]
["bitfinex-derivatives","BTCF0:USTF0",1765224613894,0.011,90407.0,90406.0,0.06679734]
["bitfinex-derivatives","BTCF0:USTF0",1765224614091,0.02294278,90416.0,90415.0,0.0693192]
["bitfinex-derivatives","BTCF0:USTF0",1765224614495,0.07801278,90416.0,90415.0,0.0693192]
["bitfinex-derivatives","BTCF0:USTF0",1765224614802,0.02294278,90416.0,90415.0,0.0693192]
["bitfinex-derivatives","BTCF0:USTF0",1765224616000,0.00011278,90416.0,90415.0,0.0693192]
["bitfinex-derivatives","BTCF0:USTF0",1765224616392,0.01653,90450.0,90424.0,0.0704181]
["bitfinex-derivatives","BTCF0:USTF0",1765224616393,0.0110559,90443.0,90424.0,0.0704181]
["bitfinex-derivatives","BTCF0:USTF0",1765224616899,0.05507,90447.0,90446.0,0.0110553]
["bitfinex-derivatives","BTCF0:USTF0",1765224617292,0.05507,90443.0,90442.0,0.0409958]
["bitfinex-derivatives","BTCF0:USTF0",1765224617604,0.01653,90450.0,90420.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765224617605,0.05507,90435.0,90434.0,0.0704167]
["bitfinex-derivatives","BTCF0:USTF0",1765224619604,0.05507,90435.0,90434.0,0.0724167]
["bitfinex-derivatives","BTCF0:USTF0",1765224619798,0.05507,90435.0,90434.0,0.0754167]
["bitfinex-derivatives","BTCF0:USTF0",1765224621502,0.02767,90435.0,90434.0,0.0754167]
["bitfinex-derivatives","BTCF0:USTF0",1765224621706,0.08664,90443.0,90442.0,0.0704159]
["bitfinex-derivatives","BTCF0:USTF0",1765224622009,0.03157,90443.0,90442.0,0.0704159]
["bitfinex-derivatives","BTCF0:USTF0",1765224622212,0.03157,90443.0,90442.0,0.08140843]
["bitfinex-derivatives","BTCF0:USTF0",1765224622401,0.00016584,90444.0,90443.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765224623197,0.05507,90435.0,90434.0,0.0754168]
["bitfinex-derivatives","BTCF0:USTF0",1765224623404,0.05507,90435.0,90434.0,0.0724168]
["bitfinex-derivatives","BTCF0:USTF0",1765224623600,0.05507,90435.0,90434.0,0.0704168]
["bitfinex-derivatives","BTCF0:USTF0",1765224623801,0.05507,90435.0,90434.0,0.0409968]
["bitfinex-derivatives","BTCF0:USTF0",1765224624108,0.05507,90435.0,90434.0,0.0704168]
["bitfinex-derivatives","BTCF0:USTF0",1765224624305,0.22952725,90444.0,90440.0,0.0704161]
["bitfinex-derivatives","BTCF0:USTF0",1765224624306,0.066126,90441.0,90440.0,0.0704161]
["bitfinex-derivatives","BTCF0:USTF0",1765224624609,0.05507,90441.0,90440.0,0.0704161]
["bitfinex-derivatives","BTCF0:USTF0",1765224625213,0.05507,90435.0,90434.0,0.0724168]
["bitfinex-derivatives","BTCF0:USTF0",1765224625607,0.05507,90435.0,90434.0,0.0744168]
["bitfinex-derivatives","BTCF0:USTF0",1765224625806,0.05507,90435.0,90434.0,0.0724168]
["bitfinex-derivatives","BTCF0:USTF0",1765224626500,0.03295,90442.0,90441.0,0.070416]
["bitfinex-derivatives","BTCF0:USTF0",1765224626915,0.0316817,90442.0,90441.0,0.070416]
["bitfinex-derivatives","BTCF0:USTF0",1765224627517,0.01625127,90442.0,90441.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1765224628210,0.00016584,90444.0,90443.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765224628810,0.00110541,90465.0,90464.0,0.0816532]
["bitfinex-derivatives","BTCF0:USTF0",1765224630410,0.00110541,90465.0,90464.0,0.0826532]
["bitfinex-derivatives","BTCF0:USTF0",1765224631011,0.03664837,90470.0,90469.0,0.0704126]
["bitfinex-derivatives","BTCF0:USTF0",1765224631210,0.02767,90470.0,90469.0,0.0704126]
["bitfinex-derivatives","BTCF0:USTF0",1765224631412,0.05507,90466.0,90465.0,0.0110529]
["bitfinex-derivatives","BTCF0:USTF0",1765224631914,0.05507,90466.0,90465.0,0.0704129]
["bitfinex-derivatives","BTCF0:USTF0",1765224632104,0.02767,90466.0,90465.0,0.0704129]
["bitfinex-derivatives","BTCF0:USTF0",1765224632515,0.05507,90466.0,90465.0,0.0714129]
["bitfinex-derivatives","BTCF0:USTF0",1765224632816,0.02767,90466.0,90465.0,0.0714129]
["bitfinex-derivatives","BTCF0:USTF0",1765224633913,0.05507,90466.0,90465.0,0.0714129]
["bitfinex-derivatives","BTCF0:USTF0",1765224634111,0.05507,90466.0,90465.0,0.0724129]
["bitfinex-derivatives","BTCF0:USTF0",1765224635115,0.05507,90466.0,90465.0,0.0130529]
["bitfinex-derivatives","BTCF0:USTF0",1765224635709,0.05507,90466.0,90465.0,0.0429929]
["bitfinex-derivatives","BTCF0:USTF0",1765224636519,0.05507,90466.0,90465.0,0.0419929]
["bitfinex-derivatives","BTCF0:USTF0",1765224636719,0.05507,90466.0,90465.0,0.0429929]
["bitfinex-derivatives","BTCF0:USTF0",1765224636908,0.05507,90466.0,90465.0,0.0419929]
["bitfinex-derivatives","BTCF0:USTF0",1765224637110,0.0661229,90466.0,90465.0,0.0429929]
["bitfinex-derivatives","BTCF0:USTF0",1765224637308,0.0661229,90466.0,90465.0,0.0130529]
["bitfinex-derivatives","BTCF0:USTF0",1765224637514,0.05507,90466.0,90465.0,0.0130529]
["bitfinex-derivatives","BTCF0:USTF0",1765224638213,0.05507,90466.0,90465.0,0.0429929]
["bitfinex-derivatives","BTCF0:USTF0",1765224640918,0.05507,90466.0,90465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765224641513,0.07850943,90466.0,90465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765224641909,0.07851458,90466.0,90465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765224642115,0.07851458,90466.0,90465.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1765224642315,0.07851458,90466.0,90465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765224642511,0.02344458,90466.0,90465.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765224643114,0.05146,90473.0,90472.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1765224643313,0.1040638,90473.0,90472.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765224643534,0.0809338,90473.0,90472.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765224644618,0.0819338,90473.0,90472.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765224645016,0.0819338,90473.0,90472.0,0.0677422]
["bitfinex-derivatives","BTCF0:USTF0",1765224646215,0.0819338,90473.0,90472.0,0.0856522]
["bitfinex-derivatives","BTCF0:USTF0",1765224646417,0.0819338,90473.0,90472.0,0.0677422]
["bitfinex-derivatives","BTCF0:USTF0",1765224646825,0.05748,90465.0,90464.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1765224647623,0.02915,90465.0,90464.0,0.0856532]
["bitfinex-derivatives","BTCF0:USTF0",1765224648020,0.05748,90465.0,90464.0,0.0856532]
["bitfinex-derivatives","BTCF0:USTF0",1765224648616,0.05748,90465.0,90464.0,0.0866532]
["bitfinex-derivatives","BTCF0:USTF0",1765224648816,0.05748,90465.0,90464.0,0.0687432]
["bitfinex-derivatives","BTCF0:USTF0",1765224649028,0.05748,90465.0,90464.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765224649226,0.05748,90465.0,90464.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1765224649430,0.08098229,90465.0,90464.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1765224649618,0.08098229,90465.0,90464.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1765224649818,0.08098229,90465.0,90464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765224650320,0.08098229,90465.0,90453.0,0.0110544]
["bitfinex-derivatives","BTCF0:USTF0",1765224650321,0.07378,90456.0,90453.0,0.0110544]
["bitfinex-derivatives","BTCF0:USTF0",1765224650631,0.07378,90456.0,90455.0,0.02849584]
["bitfinex-derivatives","BTCF0:USTF0",1765224651429,0.07378,90456.0,90455.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765224651822,0.07378,90456.0,90455.0,0.00416584]
["bitfinex-derivatives","BTCF0:USTF0",1765224652626,0.07378,90456.0,90455.0,0.03449584]
["bitfinex-derivatives","BTCF0:USTF0",1765224653331,0.08478,90456.0,90455.0,0.03449584]
["bitfinex-derivatives","BTCF0:USTF0",1765224653524,0.08478,90456.0,90455.0,0.00616584]
["bitfinex-derivatives","BTCF0:USTF0",1765224653525,0.10830925,90456.0,90455.0,0.00616584]
["bitfinex-derivatives","BTCF0:USTF0",1765224656328,0.03452925,90456.0,90455.0,0.06285584]
["bitfinex-derivatives","BTCF0:USTF0",1765224656534,0.06367925,90456.0,90455.0,0.06285584]
["bitfinex-derivatives","BTCF0:USTF0",1765224656731,0.09200925,90456.0,90455.0,0.06285584]
["bitfinex-derivatives","BTCF0:USTF0",1765224657236,0.09200925,90456.0,90455.0,0.00616584]
["bitfinex-derivatives","BTCF0:USTF0",1765224658630,0.09200925,90456.0,90440.0,0.01901571]
["bitfinex-derivatives","BTCF0:USTF0",1765224658830,0.084316,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765224659238,0.10786356,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765224659738,0.10786356,90441.0,90440.0,0.00510571]
["bitfinex-derivatives","BTCF0:USTF0",1765224660634,0.02354756,90441.0,90440.0,0.07272181]
["bitfinex-derivatives","BTCF0:USTF0",1765224660834,0.00016584,90450.0,90449.0,0.068225]
["bitfinex-derivatives","BTCF0:USTF0",1765224661732,0.07735584,90450.0,90449.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1765224661933,0.05991,90446.0,90445.0,0.0110554]
["bitfinex-derivatives","BTCF0:USTF0",1765224662138,0.05991,90446.0,90445.0,0.0682254]
["bitfinex-derivatives","BTCF0:USTF0",1765224662838,0.0709654,90446.0,90445.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765224663143,0.05991,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765224663644,0.08344832,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765224664635,0.05351832,90441.0,90440.0,0.07983571]
["bitfinex-derivatives","BTCF0:USTF0",1765224664843,0.06007584,90450.0,90449.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765224665030,0.05991,90446.0,90445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765224665230,0.05991,90446.0,90445.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1765224665636,0.05991,90446.0,90445.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765224666137,0.02998,90446.0,90445.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765224666337,0.00016584,90450.0,90449.0,0.068225]
["bitfinex-derivatives","BTCF0:USTF0",1765224667643,0.00016584,90450.0,90449.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1765224668143,0.00016584,90450.0,90449.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1765224669342,0.011,90456.0,90455.0,0.0682243]
["bitfinex-derivatives","BTCF0:USTF0",1765224670649,0.011,90456.0,90455.0,0.0692243]
["bitfinex-derivatives","BTCF0:USTF0",1765224671353,0.011,90456.0,90455.0,0.0712243]
["bitfinex-derivatives","BTCF0:USTF0",1765224674058,0.00016584,90465.0,90464.0,0.0689232]
["bitfinex-derivatives","BTCF0:USTF0",1765224675057,0.00016584,90465.0,90464.0,0.0699232]
["bitfinex-derivatives","BTCF0:USTF0",1765224675362,0.00116584,90465.0,90464.0,0.0699232]
["bitfinex-derivatives","BTCF0:USTF0",1765224679167,4e-08,90469.0,90468.0,0.0854827]
["bitfinex-derivatives","BTCF0:USTF0",1765224679356,0.0287651,90490.0,90489.0,0.0689201]
["bitfinex-derivatives","BTCF0:USTF0",1765224679863,0.00042659,90490.0,90489.0,0.0689201]
["bitfinex-derivatives","BTCF0:USTF0",1765224680063,0.00042659,90490.0,90489.0,0.07973763]
["bitfinex-derivatives","BTCF0:USTF0",1765224680969,0.01242659,90490.0,90489.0,0.07973763]
["bitfinex-derivatives","BTCF0:USTF0",1765224681463,0.00042659,90490.0,90489.0,0.07973763]
["bitfinex-derivatives","BTCF0:USTF0",1765224681651,0.00342659,90490.0,90489.0,0.07973763]
["bitfinex-derivatives","BTCF0:USTF0",1765224687267,0.06037659,90490.0,90489.0,0.07973763]
["bitfinex-derivatives","BTCF0:USTF0",1765224687462,0.00342659,90490.0,90489.0,0.07973763]
["bitfinex-derivatives","BTCF0:USTF0",1765224688166,0.03108659,90490.0,90489.0,0.07973763]
["bitfinex-derivatives","BTCF0:USTF0",1765224688867,0.06037659,90490.0,90489.0,0.07973763]
["bitfinex-derivatives","BTCF0:USTF0",1765224689057,0.06037659,90490.0,90489.0,0.06868753]
["bitfinex-derivatives","BTCF0:USTF0",1765224689666,0.06037659,90490.0,90489.0,0.03985753]
["bitfinex-derivatives","BTCF0:USTF0",1765224689863,0.06037659,90490.0,90489.0,0.06868753]
["bitfinex-derivatives","BTCF0:USTF0",1765224690472,0.03108659,90490.0,90489.0,0.06868753]
["bitfinex-derivatives","BTCF0:USTF0",1765224690872,0.00342659,90490.0,90489.0,0.06868753]
["bitfinex-derivatives","BTCF0:USTF0",1765224694579,0.06037659,90490.0,90489.0,0.06868753]
["bitfinex-derivatives","BTCF0:USTF0",1765224695076,0.06037659,90490.0,90489.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1765224695775,0.0680011,90483.0,90482.0,0.0110509]
["bitfinex-derivatives","BTCF0:USTF0",1765224696282,0.05695,90481.0,90480.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765224697668,0.05695,90481.0,90480.0,0.00116584]
["bitfinex-derivatives","BTCF0:USTF0",1765224699278,0.05895,90481.0,90480.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765224701282,0.05895,90481.0,90480.0,0.02920584]
["bitfinex-derivatives","BTCF0:USTF0",1765224701483,0.05895,90481.0,90480.0,0.05803584]
["bitfinex-derivatives","BTCF0:USTF0",1765224701677,0.05895,90481.0,90480.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765224702176,0.05695,90481.0,90480.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765224702377,0.00894,90468.0,90463.0,0.01133613]
["bitfinex-derivatives","BTCF0:USTF0",1765224702682,0.0110534,90462.0,90459.0,0.0110538]
["bitfinex-derivatives","BTCF0:USTF0",1765224702878,0.06391,90468.0,90467.0,0.0110528]
["bitfinex-derivatives","BTCF0:USTF0",1765224705685,0.06491,90468.0,90467.0,0.0110528]
["bitfinex-derivatives","BTCF0:USTF0",1765224706180,0.06491,90468.0,90467.0,0.0120528]
["bitfinex-derivatives","BTCF0:USTF0",1765224706781,0.06491,90468.0,90467.0,0.0110528]
["bitfinex-derivatives","BTCF0:USTF0",1765224707493,0.06491,90468.0,90467.0,0.0705128]
["bitfinex-derivatives","BTCF0:USTF0",1765224707994,0.05597,90468.0,90467.0,0.0705128]
["bitfinex-derivatives","BTCF0:USTF0",1765224708789,0.05497,90468.0,90467.0,0.0705128]
["bitfinex-derivatives","BTCF0:USTF0",1765224709495,0.05597,90468.0,90467.0,0.0705128]
["bitfinex-derivatives","BTCF0:USTF0",1765224710001,0.00016584,90477.0,90476.0,0.0705117]
["bitfinex-derivatives","BTCF0:USTF0",1765224710180,0.02716584,90477.0,90476.0,0.0705117]
["bitfinex-derivatives","BTCF0:USTF0",1765224710386,0.00016584,90477.0,90476.0,0.0705117]
["bitfinex-derivatives","BTCF0:USTF0",1765224711295,0.05513584,90477.0,90476.0,0.0705117]
["bitfinex-derivatives","BTCF0:USTF0",1765224711594,0.05513584,90477.0,90476.0,0.0408717]
["bitfinex-derivatives","BTCF0:USTF0",1765224711987,0.05513584,90477.0,90476.0,0.0705117]
["bitfinex-derivatives","BTCF0:USTF0",1765224712189,0.05513584,90477.0,90476.0,0.0715117]
["bitfinex-derivatives","BTCF0:USTF0",1765224712493,0.05513584,90477.0,90476.0,0.0725117]
["bitfinex-derivatives","BTCF0:USTF0",1765224712686,0.05513584,90477.0,90476.0,0.0715117]
["bitfinex-derivatives","BTCF0:USTF0",1765224712881,0.05613584,90477.0,90476.0,0.0715117]
["bitfinex-derivatives","BTCF0:USTF0",1765224713784,0.05613584,90477.0,90476.0,0.0120517]
["bitfinex-derivatives","BTCF0:USTF0",1765224714693,0.05613584,90477.0,90476.0,0.0408717]
["bitfinex-derivatives","BTCF0:USTF0",1765224714898,0.05513584,90477.0,90476.0,0.0408717]
["bitfinex-derivatives","BTCF0:USTF0",1765224715097,0.05713584,90477.0,90476.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1765224715299,0.05497,90474.0,90473.0,0.0110521]
["bitfinex-derivatives","BTCF0:USTF0",1765224716099,0.05497,90474.0,90473.0,0.0408721]
["bitfinex-derivatives","BTCF0:USTF0",1765224716495,0.07234,90472.0,90471.0,0.0110522]
["bitfinex-derivatives","BTCF0:USTF0",1765224716699,0.07234,90472.0,90471.0,0.0408722]
["bitfinex-derivatives","BTCF0:USTF0",1765224717001,0.07234,90472.0,90471.0,0.0705122]
["bitfinex-derivatives","BTCF0:USTF0",1765224718496,0.0110527,90469.0,90468.0,0.0110526]
["bitfinex-derivatives","BTCF0:USTF0",1765224718696,0.05497,90469.0,90468.0,0.0705126]
["bitfinex-derivatives","BTCF0:USTF0",1765224719901,0.027,90469.0,90468.0,0.0705126]
["bitfinex-derivatives","BTCF0:USTF0",1765224720089,0.05497,90469.0,90468.0,0.0705126]
["bitfinex-derivatives","BTCF0:USTF0",1765224720691,0.05497,90469.0,90468.0,0.0715126]
["bitfinex-derivatives","BTCF0:USTF0",1765224720890,0.05814584,90477.0,90476.0,0.0688217]
["bitfinex-derivatives","BTCF0:USTF0",1765224721501,0.00016584,90477.0,90476.0,0.0688217]
["bitfinex-derivatives","BTCF0:USTF0",1765224722400,0.00216584,90477.0,90476.0,0.0688217]
["bitfinex-derivatives","BTCF0:USTF0",1765224723000,0.06014584,90477.0,90476.0,0.0110517]
["bitfinex-derivatives","BTCF0:USTF0",1765224723194,0.06014584,90477.0,90476.0,0.0394817]
["bitfinex-derivatives","BTCF0:USTF0",1765224723400,0.06014584,90477.0,90476.0,0.0688217]
["bitfinex-derivatives","BTCF0:USTF0",1765224723999,0.00116584,90477.0,90476.0,0.0688217]
["bitfinex-derivatives","BTCF0:USTF0",1765224724202,0.03096584,90477.0,90476.0,0.0688217]
["bitfinex-derivatives","BTCF0:USTF0",1765224724396,0.02996584,90477.0,90476.0,0.0688217]
["bitfinex-derivatives","BTCF0:USTF0",1765224724700,0.03196584,90477.0,90476.0,0.0688217]
["bitfinex-derivatives","BTCF0:USTF0",1765224725003,0.00016584,90477.0,90476.0,0.0688217]
["bitfinex-derivatives","BTCF0:USTF0",1765224725888,0.00016584,90477.0,90476.0,0.0698217]
["bitfinex-derivatives","BTCF0:USTF0",1765224726291,0.00016584,90477.0,90476.0,0.10915375]
["bitfinex-derivatives","BTCF0:USTF0",1765224726789,0.00116584,90477.0,90476.0,0.0698217]
["bitfinex-derivatives","BTCF0:USTF0",1765224727291,0.00016584,90477.0,90476.0,0.0708217]
["bitfinex-derivatives","BTCF0:USTF0",1765224727495,0.02996584,90477.0,90476.0,0.0708217]
["bitfinex-derivatives","BTCF0:USTF0",1765224727802,0.00016584,90477.0,90476.0,0.0708217]
["bitfinex-derivatives","BTCF0:USTF0",1765224728593,0.05814584,90477.0,90476.0,0.0708217]
["bitfinex-derivatives","BTCF0:USTF0",1765224728897,0.05814584,90477.0,90476.0,0.0698217]
["bitfinex-derivatives","BTCF0:USTF0",1765224729097,0.05814584,90477.0,90476.0,0.0708217]
["bitfinex-derivatives","BTCF0:USTF0",1765224729791,0.05814584,90477.0,90476.0,0.0698217]
["bitfinex-derivatives","BTCF0:USTF0",1765224730897,0.00016584,90477.0,90476.0,0.0698217]
["bitfinex-derivatives","BTCF0:USTF0",1765224731797,4e-08,90477.0,90476.0,0.0698217]
["bitfinex-derivatives","BTCF0:USTF0",1765224733896,0.00042659,90490.0,90476.0,0.0698217]
["bitfinex-derivatives","BTCF0:USTF0",1765224733897,3e-08,90490.0,90489.0,0.0673601]
["bitfinex-derivatives","BTCF0:USTF0",1765224735302,3e-08,90490.0,90489.0,0.4673601]
["bitfinex-derivatives","BTCF0:USTF0",1765224736398,0.00016584,90499.0,90498.0,0.067359]
["bitfinex-derivatives","BTCF0:USTF0",1765224737399,0.00416584,90499.0,90498.0,0.067359]
["bitfinex-derivatives","BTCF0:USTF0",1765224737596,0.00616584,90499.0,90498.0,0.067359]
["bitfinex-derivatives","BTCF0:USTF0",1765224738606,4e-08,90499.0,90498.0,0.067359]
["bitfinex-derivatives","BTCF0:USTF0",1765224742005,0.02776004,90499.0,90498.0,0.067359]
["bitfinex-derivatives","BTCF0:USTF0",1765224742199,0.05684004,90499.0,90498.0,0.067359]
["bitfinex-derivatives","BTCF0:USTF0",1765224742605,0.02776004,90499.0,90498.0,0.067359]
["bitfinex-derivatives","BTCF0:USTF0",1765224743604,0.02776004,90499.0,90498.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765224743812,0.05684004,90499.0,90498.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765224744013,0.05684,90494.0,90493.0,0.54257]
["bitfinex-derivatives","BTCF0:USTF0",1765224744319,0.05684,90494.0,90493.0,0.57143]
["bitfinex-derivatives","BTCF0:USTF0",1765224749209,0.05684,90494.0,90493.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1765224749516,0.05684,90494.0,90493.0,0.57143]
["bitfinex-derivatives","BTCF0:USTF0",1765224751216,0.0110504,90490.0,90489.0,0.0110501]
["bitfinex-derivatives","BTCF0:USTF0",1765224751520,0.05684,90487.0,90486.0,0.0110504]
["bitfinex-derivatives","BTCF0:USTF0",1765224752326,0.05684,90487.0,90486.0,0.0673604]
["bitfinex-derivatives","BTCF0:USTF0",1765224753520,0.05684,90487.0,90486.0,0.0693604]
["bitfinex-derivatives","BTCF0:USTF0",1765224754924,0.05684,90487.0,90486.0,0.0130504]
["bitfinex-derivatives","BTCF0:USTF0",1765224755121,0.05684,90487.0,90486.0,0.0693604]
["bitfinex-derivatives","BTCF0:USTF0",1765224756119,0.05684,90487.0,90486.0,0.0405004]
["bitfinex-derivatives","BTCF0:USTF0",1765224756322,0.05684,90487.0,90486.0,0.0693604]
["bitfinex-derivatives","BTCF0:USTF0",1765224764122,0.05684,90487.0,90486.0,0.0855904]
["bitfinex-derivatives","BTCF0:USTF0",1765224764326,0.0110485,90503.0,90502.0,0.0110485]
["bitfinex-derivatives","BTCF0:USTF0",1765224764530,0.0110485,90503.0,90502.0,0.0683785]
["bitfinex-derivatives","BTCF0:USTF0",1765224764531,0.0693385,90503.0,90502.0,0.0683785]
["bitfinex-derivatives","BTCF0:USTF0",1765224764821,0.09282124,90503.0,90502.0,0.0683785]
["bitfinex-derivatives","BTCF0:USTF0",1765224765026,0.0693392,90497.0,90496.0,0.0683792]
["bitfinex-derivatives","BTCF0:USTF0",1765224765214,0.0693395,90494.0,90493.0,0.0404296]
["bitfinex-derivatives","BTCF0:USTF0",1765224765523,0.0693399,90491.0,90490.0,0.0110499]
["bitfinex-derivatives","BTCF0:USTF0",1765224766225,0.0285,90483.0,90482.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1765224766417,0.05829,90483.0,90482.0,0.068381]
["bitfinex-derivatives","BTCF0:USTF0",1765224766817,0.0285,90483.0,90482.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1765224767017,0.0693391,90498.0,90497.0,0.0683792]
["bitfinex-derivatives","BTCF0:USTF0",1765224767218,0.09282394,90498.0,90497.0,0.0683792]
["bitfinex-derivatives","BTCF0:USTF0",1765224768327,0.09282394,90498.0,90497.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765224768518,0.05829,90490.0,90489.0,0.0846101]
["bitfinex-derivatives","BTCF0:USTF0",1765224768721,0.05829,90490.0,90489.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765224769832,0.05829,90490.0,90489.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765224771731,0.05829,90490.0,90489.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765224773934,0.0011048,90515.0,90512.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765224774432,0.03452603,90513.0,90512.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765224774633,0.07970603,90513.0,90512.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765224775133,0.08370603,90513.0,90512.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765224775341,0.08370603,90513.0,90512.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765224775838,0.07970603,90513.0,90512.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765224776228,0.07970603,90513.0,90512.0,0.07038773]
["bitfinex-derivatives","BTCF0:USTF0",1765224776423,0.07970603,90513.0,90512.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765224776623,0.07970603,90513.0,90503.0,0.01639574]
["bitfinex-derivatives","BTCF0:USTF0",1765224776624,0.0562283,90504.0,90503.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765224776829,0.09733433,90504.0,90503.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765224777126,0.05623,90490.0,90489.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765224777731,0.04518,90480.0,90478.0,0.05924032]
["bitfinex-derivatives","BTCF0:USTF0",1765224777942,0.04518,90471.0,90470.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765224778237,0.04518,90471.0,90470.0,0.05749574]
["bitfinex-derivatives","BTCF0:USTF0",1765224778434,0.0686928,90471.0,90470.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765224778831,0.04518,90466.0,90456.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1765224779143,0.0686928,90466.0,90456.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1765224779328,0.0686928,90466.0,90465.0,0.05843541]
["bitfinex-derivatives","BTCF0:USTF0",1765224780528,0.0235128,90466.0,90465.0,0.05843541]
["bitfinex-derivatives","BTCF0:USTF0",1765224780741,0.04518,90474.0,90473.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765224780932,0.04518,90469.0,90468.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1765224781129,0.04518,90466.0,90465.0,0.00410541]
["bitfinex-derivatives","BTCF0:USTF0",1765224781330,0.06867599,90466.0,90465.0,0.00410541]
["bitfinex-derivatives","BTCF0:USTF0",1765224781932,0.06867599,90466.0,90465.0,0.00710541]
["bitfinex-derivatives","BTCF0:USTF0",1765224782539,0.06867599,90466.0,90465.0,0.03440541]
["bitfinex-derivatives","BTCF0:USTF0",1765224782938,0.06867599,90466.0,90465.0,0.00710541]
["bitfinex-derivatives","BTCF0:USTF0",1765224783530,0.06867599,90466.0,90465.0,0.01010541]
["bitfinex-derivatives","BTCF0:USTF0",1765224783841,0.07967599,90466.0,90465.0,0.01010541]
["bitfinex-derivatives","BTCF0:USTF0",1765224787041,0.07967599,90466.0,90456.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765224787042,0.056234,90457.0,90456.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765224787239,0.04518,90441.0,90440.0,0.05646571]
["bitfinex-derivatives","BTCF0:USTF0",1765224787440,0.00501,90459.0,90440.0,0.05646571]
["bitfinex-derivatives","BTCF0:USTF0",1765224787441,0.04518,90456.0,90455.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1765224787645,0.06861045,90456.0,90455.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765224788445,0.06861045,90456.0,90455.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1765224788446,0.04518,90456.0,90455.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1765224789137,0.02259,90456.0,90455.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1765224789338,0.02259,90460.0,90459.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1765224789641,0.00016584,90465.0,90464.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765224789642,0.02275584,90465.0,90464.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765224789939,0.04616762,90465.0,90464.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765224790144,0.00016584,90465.0,90464.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765224791847,0.02275584,90465.0,90464.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765224792237,0.00016584,90465.0,90464.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765224792642,0.00016584,90465.0,90464.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765224793230,0.04534584,90465.0,90464.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765224793437,0.00016584,90465.0,90464.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765224793736,0.00016584,90465.0,90464.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765224795951,0.04534584,90465.0,90464.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765224796245,0.04534584,90465.0,90464.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1765224797442,0.02275584,90465.0,90464.0,0.0911732]
["bitfinex-derivatives","BTCF0:USTF0",1765224798235,0.00016584,90465.0,90464.0,0.0911732]
["bitfinex-derivatives","BTCF0:USTF0",1765224798435,0.04534584,90465.0,90464.0,0.0911732]
["bitfinex-derivatives","BTCF0:USTF0",1765224799233,0.02275584,90465.0,90464.0,0.0911732]
["bitfinex-derivatives","BTCF0:USTF0",1765224799442,0.00016584,90465.0,90464.0,0.0911732]
["bitfinex-derivatives","BTCF0:USTF0",1765224801945,0.011,90466.0,90465.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765224802151,0.23019955,90490.0,90489.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765224802352,0.04913058,90490.0,90489.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765224802547,0.0236951,90490.0,90489.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765224803141,0.0462851,90490.0,90489.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765224804048,0.0011051,90490.0,90489.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765224804650,0.0051051,90490.0,90489.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765224805147,0.02657323,90490.0,90489.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765224805453,0.02857323,90490.0,90489.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765224805648,0.07375323,90490.0,90489.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765224806852,0.07175323,90490.0,90489.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765224807051,0.07375323,90490.0,90489.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765224807438,0.07175323,90490.0,90489.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765224807643,0.07575323,90490.0,90489.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765224808937,0.05316323,90490.0,90489.0,0.0697701]
["bitfinex-derivatives","BTCF0:USTF0",1765224810053,0.02657323,90490.0,90489.0,0.0697701]
["bitfinex-derivatives","BTCF0:USTF0",1765224810246,0.02957323,90490.0,90489.0,0.0697701]
["bitfinex-derivatives","BTCF0:USTF0",1765224810446,0.0041051,90490.0,90489.0,0.0697701]
["bitfinex-derivatives","BTCF0:USTF0",1765224811252,0.0011051,90490.0,90489.0,0.0697701]
["bitfinex-derivatives","BTCF0:USTF0",1765224811448,0.0031051,90490.0,90489.0,0.0697701]
["bitfinex-derivatives","BTCF0:USTF0",1765224812344,0.0256951,90490.0,90489.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765224812545,0.0482851,90490.0,90489.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765224812744,0.07376338,90490.0,90489.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765224812947,0.07476338,90490.0,90489.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765224813458,0.07176338,90490.0,90489.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765224813748,0.07476338,90490.0,90489.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765224813950,0.07476338,90490.0,90480.0,0.01656584]
["bitfinex-derivatives","BTCF0:USTF0",1765224813951,0.0562311,90481.0,90480.0,0.07528584]
["bitfinex-derivatives","BTCF0:USTF0",1765224814160,0.08170938,90481.0,90480.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765224815951,0.08170938,90481.0,90480.0,0.00116584]
["bitfinex-derivatives","BTCF0:USTF0",1765224816157,0.08270938,90481.0,90480.0,0.00116584]
["bitfinex-derivatives","BTCF0:USTF0",1765224816544,0.08170938,90481.0,90480.0,0.00116584]
["bitfinex-derivatives","BTCF0:USTF0",1765224816748,0.08370938,90481.0,90480.0,0.00116584]
["bitfinex-derivatives","BTCF0:USTF0",1765224820258,0.08370938,90481.0,90480.0,0.07628584]
["bitfinex-derivatives","BTCF0:USTF0",1765224824255,0.08370938,90481.0,90480.0,0.00116584]
["bitfinex-derivatives","BTCF0:USTF0",1765224826272,0.08370938,90481.0,90480.0,0.06019584]
["bitfinex-derivatives","BTCF0:USTF0",1765224826569,0.08370938,90481.0,90480.0,0.03106584]
["bitfinex-derivatives","BTCF0:USTF0",1765224830169,0.08370938,90481.0,90480.0,0.06019584]
["bitfinex-derivatives","BTCF0:USTF0",1765224835776,0.08370938,90481.0,90480.0,0.07683584]
["bitfinex-derivatives","BTCF0:USTF0",1765224837673,0.08370938,90481.0,90480.0,0.06019584]
["bitfinex-derivatives","BTCF0:USTF0",1765224838478,0.08370938,90481.0,90480.0,0.03106584]
["bitfinex-derivatives","BTCF0:USTF0",1765224838672,0.08370938,90481.0,90480.0,0.00116584]
["bitfinex-derivatives","BTCF0:USTF0",1765224838869,0.08370938,90481.0,90480.0,0.03106584]
["bitfinex-derivatives","BTCF0:USTF0",1765224839475,0.1432591,90481.0,90480.0,0.07683584]
["bitfinex-derivatives","BTCF0:USTF0",1765224839661,0.1432591,90481.0,90480.0,0.06019584]
["bitfinex-derivatives","BTCF0:USTF0",1765224839864,0.1432591,90481.0,90480.0,0.00116584]
["bitfinex-derivatives","BTCF0:USTF0",1765224840276,0.1432591,90481.0,90480.0,0.03106584]
["bitfinex-derivatives","BTCF0:USTF0",1765224840972,0.1432591,90481.0,90480.0,0.00116584]
["bitfinex-derivatives","BTCF0:USTF0",1765224841164,0.0562326,90469.0,90468.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1765224841369,0.08171088,90469.0,90468.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1765224841767,0.056234,90457.0,90456.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1765224841966,0.056234,90457.0,90444.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1765224841967,0.0562355,90445.0,90444.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1765224842174,0.0817835,90445.0,90444.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1765224842570,0.070728,90445.0,90444.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1765224843281,0.070728,90445.0,90444.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1765224844573,0.070728,90445.0,90444.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1765224850386,0.025548,90445.0,90444.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1765224850576,0.00016584,90454.0,90453.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1765224850973,0.02566148,90454.0,90453.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1765224851674,0.02566148,90454.0,90453.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1765224853173,0.04825148,90454.0,90453.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1765224853575,0.02566148,90454.0,90453.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1765224855485,0.02566148,90454.0,90453.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1765224855486,0.07084148,90454.0,90453.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1765224857392,0.07084148,90454.0,90453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765224857976,0.04518,90445.0,90444.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1765224858184,0.07067564,90445.0,90444.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1765224858382,0.08173114,90445.0,90444.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1765224858882,0.056236,90441.0,90440.0,0.03106571]
["bitfinex-derivatives","BTCF0:USTF0",1765224859087,0.056236,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765224859088,0.08173164,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765224859385,0.08173164,90441.0,90440.0,0.05945571]
["bitfinex-derivatives","BTCF0:USTF0",1765224859572,0.08173164,90441.0,90440.0,0.07579571]
["bitfinex-derivatives","BTCF0:USTF0",1765224860081,0.07067564,90441.0,90440.0,0.07579571]
["bitfinex-derivatives","BTCF0:USTF0",1765224860679,0.07067564,90441.0,90440.0,0.08079571]
["bitfinex-derivatives","BTCF0:USTF0",1765224860880,0.07067564,90441.0,90440.0,0.08279571]
["bitfinex-derivatives","BTCF0:USTF0",1765224861385,0.07067564,90441.0,90440.0,0.07779571]
["bitfinex-derivatives","BTCF0:USTF0",1765224861576,0.07067564,90441.0,90440.0,0.07979571]
["bitfinex-derivatives","BTCF0:USTF0",1765224874093,0.0110577,90427.0,90426.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765224874289,0.0703177,90427.0,90426.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765224874491,0.09581334,90427.0,90426.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765224875796,0.09781334,90427.0,90426.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765224876187,0.10581334,90427.0,90426.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765224876386,0.10381334,90427.0,90426.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765224876589,0.10581334,90427.0,90426.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765224877302,0.09781334,90427.0,90426.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765224877598,0.10581334,90427.0,90426.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765224877801,0.10581334,90427.0,90426.0,0.0694078]
["bitfinex-derivatives","BTCF0:USTF0",1765224878500,0.05926,90418.0,90417.0,0.03012584]
["bitfinex-derivatives","BTCF0:USTF0",1765224878695,0.08475564,90418.0,90417.0,0.05851584]
["bitfinex-derivatives","BTCF0:USTF0",1765224879691,0.08475564,90418.0,90417.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765224879908,0.09175564,90418.0,90417.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765224880398,0.09175564,90418.0,90417.0,0.03012584]
["bitfinex-derivatives","BTCF0:USTF0",1765224880801,0.08575564,90418.0,90417.0,0.03012584]
["bitfinex-derivatives","BTCF0:USTF0",1765224881001,0.09375564,90418.0,90417.0,0.03012584]
["bitfinex-derivatives","BTCF0:USTF0",1765224881700,0.09475564,90418.0,90417.0,0.05851584]
["bitfinex-derivatives","BTCF0:USTF0",1765224882394,0.09375564,90418.0,90417.0,0.05851584]
["bitfinex-derivatives","BTCF0:USTF0",1765224882608,0.06606564,90418.0,90417.0,0.05851584]
["bitfinex-derivatives","BTCF0:USTF0",1765224882789,0.09487564,90418.0,90417.0,0.05851584]
["bitfinex-derivatives","BTCF0:USTF0",1765224883400,0.09287564,90418.0,90417.0,0.05851584]
["bitfinex-derivatives","BTCF0:USTF0",1765224883599,0.03449564,90418.0,90417.0,0.05851584]
["bitfinex-derivatives","BTCF0:USTF0",1765224883801,0.00016584,90436.0,90435.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765224884000,0.05655584,90436.0,90435.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765224884193,0.05655584,90436.0,90426.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1765224884194,0.05639,90427.0,90426.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1765224885695,0.05739,90427.0,90426.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765224886100,0.05739,90427.0,90417.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765224886101,0.0674488,90418.0,90417.0,0.05777584]
["bitfinex-derivatives","BTCF0:USTF0",1765224886602,0.0674488,90418.0,90417.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765224886800,0.0674488,90418.0,90398.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1765224886801,0.0674502,90407.0,90391.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1765224887000,0.038642,90392.0,90391.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765224887203,0.067452,90392.0,90391.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765224887420,0.0674528,90385.0,90384.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765224887704,0.05639,90385.0,90384.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765224887906,0.05646959,90385.0,90384.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765224888507,0.05646959,90385.0,90384.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765224889507,0.05646959,90385.0,90384.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1765224890011,7.959e-05,90385.0,90384.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1765224895512,0.02765959,90385.0,90384.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1765224895707,0.05646959,90385.0,90384.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1765224896202,0.02765959,90385.0,90384.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1765224896406,7.959e-05,90385.0,90384.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1765224898005,0.12699499,90417.0,90416.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765224898306,0.09294766,90417.0,90416.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765224898713,0.08188876,90417.0,90416.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765224899113,0.08495067,90417.0,90416.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765224900118,0.08695067,90417.0,90416.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765224900612,0.03056067,90417.0,90416.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1765224900806,0.02956067,90417.0,90416.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1765224901204,0.00406191,90417.0,90416.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1765224901813,0.00106191,90417.0,90416.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1765224902316,0.00016594,90426.0,90425.0,0.0683379]
["bitfinex-derivatives","BTCF0:USTF0",1765224903111,0.05696594,90426.0,90425.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765224903315,0.0678589,90417.0,90416.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1765224903912,0.02552939,90417.0,90416.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1765224904219,0.05440939,90417.0,90416.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1765224904611,0.08232939,90417.0,90416.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765224905013,0.07792,90408.0,90407.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765224905213,0.07792,90408.0,90384.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765224905214,0.0678619,90393.0,90392.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765224905520,0.0678619,90393.0,90392.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765224905719,0.0568,90385.0,90384.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765224906410,0.02888,90385.0,90384.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765224906823,0.0568,90392.0,90391.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765224907014,0.08234702,90392.0,90391.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765224908124,0.08334702,90392.0,90391.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765224908314,0.05642702,90392.0,90391.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765224908616,0.05542702,90392.0,90391.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765224909214,0.05442702,90392.0,90391.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765224909417,0.05442702,90392.0,90391.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765224909934,0.09340902,90392.0,90391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765224910826,0.02888,90377.0,90376.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765224911026,0.0110628,90385.0,90377.0,0.0110638]
["bitfinex-derivatives","BTCF0:USTF0",1765224911226,0.0678628,90385.0,90384.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765224911426,0.0934109,90385.0,90384.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765224913330,0.0544281,90385.0,90384.0,0.068343]
["bitfinex-derivatives","BTCF0:USTF0",1765224913623,0.0658127,90387.0,90384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765224913829,0.08018148,90386.0,90385.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765224914420,0.0658128,90385.0,90384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765224914619,0.0658128,90385.0,90374.0,0.01107741]
["bitfinex-derivatives","BTCF0:USTF0",1765224914620,0.0820439,90376.0,90374.0,0.01107741]
["bitfinex-derivatives","BTCF0:USTF0",1765224914819,0.10747538,90376.0,90361.0,0.0110658]
["bitfinex-derivatives","BTCF0:USTF0",1765224915228,0.08018148,90376.0,90375.0,0.05540594]
["bitfinex-derivatives","BTCF0:USTF0",1765224915527,0.02543148,90376.0,90375.0,0.05540594]
["bitfinex-derivatives","BTCF0:USTF0",1765224915720,0.22966724,90385.0,90383.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765224915721,0.05475,90384.0,90383.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765224915920,0.08019353,90384.0,90383.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765224916134,0.08019353,90384.0,90383.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1765224916827,0.08019353,90384.0,90383.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765224917439,0.08019353,90384.0,90383.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765224919929,0.08987353,90384.0,90383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765224920136,0.0822339,90376.0,90375.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765224920329,0.10767743,90376.0,90375.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765224920834,0.10767743,90376.0,90375.0,0.02808594]
["bitfinex-derivatives","BTCF0:USTF0",1765224921439,0.10767743,90376.0,90375.0,0.02908594]
["bitfinex-derivatives","BTCF0:USTF0",1765224921632,0.10767743,90376.0,90375.0,0.03208594]
["bitfinex-derivatives","BTCF0:USTF0",1765224922030,0.10767743,90376.0,90375.0,0.00416594]
["bitfinex-derivatives","BTCF0:USTF0",1765224922641,0.0658152,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765224922834,0.0386875,90348.0,90347.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765224923437,0.02762,90348.0,90347.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765224923638,0.02762,90348.0,90347.0,0.0663075]
["bitfinex-derivatives","BTCF0:USTF0",1765224923931,0.05491594,90357.0,90356.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765224924136,0.08034008,90357.0,90356.0,0.0663064]
["bitfinex-derivatives","BTCF0:USTF0",1765224924840,0.02559008,90357.0,90356.0,0.0663064]
["bitfinex-derivatives","BTCF0:USTF0",1765224925235,0.00016594,90357.0,90356.0,0.0693064]
["bitfinex-derivatives","BTCF0:USTF0",1765224925631,0.02778594,90357.0,90356.0,0.0693064]
["bitfinex-derivatives","BTCF0:USTF0",1765224926428,0.02778594,90357.0,90356.0,0.0753064]
["bitfinex-derivatives","BTCF0:USTF0",1765224926829,0.00016594,90357.0,90356.0,0.0753064]
["bitfinex-derivatives","BTCF0:USTF0",1765224930541,0.05475,90380.0,90376.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1765224930841,0.35463154,90390.0,90389.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765224931042,0.0911984,90390.0,90389.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765224931741,0.09230472,90390.0,90389.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765224932046,0.09230472,90390.0,90389.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1765224932458,0.0658133,90381.0,90380.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765224932645,0.05475,90369.0,90368.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765224933238,0.02762,90369.0,90368.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765224933544,0.05475,90373.0,90372.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765224933847,0.05475,90373.0,90372.0,0.0663044]
["bitfinex-derivatives","BTCF0:USTF0",1765224933848,0.02543604,90373.0,90372.0,0.0663044]
["bitfinex-derivatives","BTCF0:USTF0",1765224934852,0.02543604,90373.0,90372.0,0.0673044]
["bitfinex-derivatives","BTCF0:USTF0",1765224935640,0.02543604,90373.0,90372.0,0.0683044]
["bitfinex-derivatives","BTCF0:USTF0",1765224937954,0.02778594,90378.0,90377.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765224938248,0.05325378,90378.0,90377.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765224938449,0.08038378,90378.0,90377.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765224939040,0.05325378,90378.0,90377.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765224939947,0.02563378,90378.0,90377.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765224940151,0.02563378,90378.0,90377.0,0.0673038]
["bitfinex-derivatives","BTCF0:USTF0",1765224941356,0.02563378,90378.0,90377.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765224943038,0.01888783,90378.0,90377.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765224943849,0.00110632,90390.0,90377.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765224943850,0.00110632,90390.0,90389.0,0.0677424]
["bitfinex-derivatives","BTCF0:USTF0",1765224944048,0.05885632,90390.0,90389.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765224944249,0.05885632,90390.0,90380.0,0.05684594]
["bitfinex-derivatives","BTCF0:USTF0",1765224944250,0.0688133,90381.0,90380.0,0.05684594]
["bitfinex-derivatives","BTCF0:USTF0",1765224945347,0.05775,90381.0,90380.0,0.05684594]
["bitfinex-derivatives","BTCF0:USTF0",1765224946145,0.02826,90381.0,90380.0,0.05684594]
["bitfinex-derivatives","BTCF0:USTF0",1765224946347,0.05885632,90390.0,90389.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765224947055,0.05885632,90390.0,90380.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765224947056,0.0688133,90381.0,90380.0,0.02983594]
["bitfinex-derivatives","BTCF0:USTF0",1765224947248,0.0688133,90381.0,90380.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765224948352,0.0688147,90370.0,90369.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765224948657,0.0688158,90361.0,90360.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765224949053,0.05775,90361.0,90360.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1765224949356,0.0688148,90369.0,90368.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765224949747,0.05775,90369.0,90368.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765224949947,0.05775,90369.0,90368.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1765224950453,0.00016594,90370.0,90368.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1765224950454,0.00016594,90370.0,90369.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765224952656,0.00016594,90370.0,90369.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765224953250,0.02774,90375.0,90374.0,0.0677442]
["bitfinex-derivatives","BTCF0:USTF0",1765224954750,0.00016594,90384.0,90383.0,0.0677431]
["bitfinex-derivatives","BTCF0:USTF0",1765224954962,0.05791594,90384.0,90383.0,0.0677431]
["bitfinex-derivatives","BTCF0:USTF0",1765224955843,0.08309586,90384.0,90383.0,0.0677431]
["bitfinex-derivatives","BTCF0:USTF0",1765224956253,0.05460586,90384.0,90383.0,0.0677431]
["bitfinex-derivatives","BTCF0:USTF0",1765224956453,0.02634586,90384.0,90383.0,0.0677431]
["bitfinex-derivatives","BTCF0:USTF0",1765224956660,0.00016594,90384.0,90383.0,0.0677431]
["bitfinex-derivatives","BTCF0:USTF0",1765224956849,0.00116594,90384.0,90383.0,0.0677431]
["bitfinex-derivatives","BTCF0:USTF0",1765224958164,0.00016594,90384.0,90383.0,0.0677431]
["bitfinex-derivatives","BTCF0:USTF0",1765224958347,0.00116594,90384.0,90383.0,0.0677431]
["bitfinex-derivatives","BTCF0:USTF0",1765224958546,0.00116594,90384.0,90383.0,0.0687431]
["bitfinex-derivatives","BTCF0:USTF0",1765224958857,0.00110632,90390.0,90389.0,0.0677424]
["bitfinex-derivatives","BTCF0:USTF0",1765224960157,0.00110632,90390.0,90389.0,0.0687424]
["bitfinex-derivatives","BTCF0:USTF0",1765224961258,0.05888632,90390.0,90389.0,0.0687424]
["bitfinex-derivatives","BTCF0:USTF0",1765224961563,0.05888632,90390.0,90389.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765224961760,0.02628497,90390.0,90389.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765224961961,0.00110632,90390.0,90389.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765224962159,0.00110632,90390.0,90389.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765224962560,0.00210632,90390.0,90389.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765224962952,0.05954609,90421.0,90416.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1765224963159,0.0394585,90421.0,90420.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765224963365,0.09400413,90421.0,90420.0,0.0703086]
["bitfinex-derivatives","BTCF0:USTF0",1765224963751,0.03622413,90421.0,90420.0,0.0703086]
["bitfinex-derivatives","BTCF0:USTF0",1765224964158,0.06462413,90421.0,90420.0,0.0703086]
["bitfinex-derivatives","BTCF0:USTF0",1765224964951,0.09400413,90421.0,90420.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765224965156,0.09400413,90421.0,90411.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765224965157,0.0688393,90414.0,90413.0,0.01119453]
["bitfinex-derivatives","BTCF0:USTF0",1765224965364,0.09400503,90414.0,90413.0,0.01119453]
["bitfinex-derivatives","BTCF0:USTF0",1765224965866,0.05778,90412.0,90411.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765224966066,0.08294573,90412.0,90411.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765224967064,0.08294573,90412.0,90411.0,0.02972594]
["bitfinex-derivatives","BTCF0:USTF0",1765224967770,0.08294573,90412.0,90411.0,0.03072594]
["bitfinex-derivatives","BTCF0:USTF0",1765224968071,0.08294573,90412.0,90411.0,0.03272594]
["bitfinex-derivatives","BTCF0:USTF0",1765224968263,0.08294573,90412.0,90411.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1765224969371,0.0284,90387.0,90384.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1765224969567,0.05778,90387.0,90386.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765224970268,0.05778,90387.0,90386.0,0.07042404]
["bitfinex-derivatives","BTCF0:USTF0",1765224970668,0.00016594,90396.0,90395.0,0.0406216]
["bitfinex-derivatives","BTCF0:USTF0",1765224970872,0.0110585,90421.0,90415.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765224971175,0.0110581,90424.0,90418.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765224971572,0.0110584,90422.0,90421.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765224971763,0.068838,90425.0,90424.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765224972067,0.09394556,90425.0,90424.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765224972663,0.05863,90419.0,90418.0,0.0390287]
["bitfinex-derivatives","BTCF0:USTF0",1765224972869,0.05863,90419.0,90418.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765224974364,0.05863,90416.0,90415.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765224974564,0.05863,90416.0,90415.0,0.02813594]
["bitfinex-derivatives","BTCF0:USTF0",1765224975472,0.05863,90416.0,90415.0,0.02913594]
["bitfinex-derivatives","BTCF0:USTF0",1765224976668,0.08361345,90416.0,90415.0,0.00116594]
["bitfinex-derivatives","BTCF0:USTF0",1765224977170,0.05863,90398.0,90397.0,0.0687414]
["bitfinex-derivatives","BTCF0:USTF0",1765224978277,0.05863,90398.0,90397.0,0.0737414]
["bitfinex-derivatives","BTCF0:USTF0",1765224978475,0.05863,90398.0,90397.0,0.0767414]
["bitfinex-derivatives","BTCF0:USTF0",1765224979275,0.0110607,90403.0,90402.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765224979463,0.0696907,90403.0,90402.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765224979771,0.00016594,90407.0,90397.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1765224979772,0.0696913,90398.0,90397.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1765224980372,0.02977,90398.0,90397.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1765224980676,0.02977,90402.0,90401.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765224981063,0.0696908,90402.0,90401.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765224981262,0.0696914,90398.0,90397.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1765224981476,0.0696914,90398.0,90397.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1765224981770,0.0696914,90398.0,90397.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765224981976,0.0696914,90398.0,90388.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765224981977,0.0696924,90389.0,90388.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765224983275,0.05863,90396.0,90392.0,0.0110619]
["bitfinex-derivatives","BTCF0:USTF0",1765224983478,0.05863,90396.0,90388.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765224983479,0.05863,90396.0,90395.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765224983679,0.08367553,90396.0,90395.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765224984080,0.02504553,90396.0,90395.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765224984777,0.05481553,90396.0,90395.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1765224984994,0.08367553,90396.0,90395.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1765224985180,0.08367553,90396.0,90395.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1765224985181,0.05481553,90396.0,90395.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1765224986282,0.02504553,90396.0,90395.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1765224986881,0.02993594,90407.0,90406.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765224987078,0.05499485,90407.0,90406.0,0.0687403]
["bitfinex-derivatives","BTCF0:USTF0",1765224987376,0.02522485,90407.0,90406.0,0.0687403]
["bitfinex-derivatives","BTCF0:USTF0",1765224987984,0.02522485,90407.0,90406.0,0.0707403]
["bitfinex-derivatives","BTCF0:USTF0",1765224988483,0.02522485,90407.0,90406.0,0.0727403]
["bitfinex-derivatives","BTCF0:USTF0",1765224991187,0.00016594,90407.0,90406.0,0.0727403]
["bitfinex-derivatives","BTCF0:USTF0",1765224991386,0.1024882,90423.0,90422.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765224991683,0.05786663,90423.0,90422.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765224991890,0.02506663,90423.0,90422.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765224993391,0.02706663,90423.0,90422.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765224993891,0.002,90423.0,90422.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765224994491,0.02993594,90432.0,90431.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765224994693,0.05498758,90432.0,90431.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765224994891,0.08384758,90432.0,90431.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765224995186,0.08384758,90432.0,90431.0,0.0687372]
["bitfinex-derivatives","BTCF0:USTF0",1765224996188,0.08384758,90432.0,90431.0,0.07982182]
["bitfinex-derivatives","BTCF0:USTF0",1765224996378,0.08384758,90432.0,90431.0,0.0687372]
["bitfinex-derivatives","BTCF0:USTF0",1765224996584,0.08584758,90432.0,90431.0,0.0687372]
["bitfinex-derivatives","BTCF0:USTF0",1765224997094,0.0696877,90427.0,90426.0,0.0687378]
["bitfinex-derivatives","BTCF0:USTF0",1765224997287,0.08368164,90427.0,90426.0,0.0687378]
["bitfinex-derivatives","BTCF0:USTF0",1765224998193,0.08468164,90427.0,90426.0,0.0687378]
["bitfinex-derivatives","BTCF0:USTF0",1765224998491,0.05582164,90427.0,90426.0,0.0687378]
["bitfinex-derivatives","BTCF0:USTF0",1765224998695,0.05580623,90427.0,90426.0,0.0687378]
["bitfinex-derivatives","BTCF0:USTF0",1765224998989,0.08466623,90427.0,90426.0,0.0687378]
["bitfinex-derivatives","BTCF0:USTF0",1765224999192,0.05963,90427.0,90426.0,0.0687378]
["bitfinex-derivatives","BTCF0:USTF0",1765225000282,0.07606,90424.0,90423.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1765225000497,0.07606,90424.0,90423.0,0.0390281]
["bitfinex-derivatives","BTCF0:USTF0",1765225000698,0.07606,90424.0,90423.0,0.0687381]
["bitfinex-derivatives","BTCF0:USTF0",1765225001994,0.05863,90424.0,90423.0,0.07984689]
["bitfinex-derivatives","BTCF0:USTF0",1765225002189,0.0696876,90429.0,90428.0,0.0687376]
["bitfinex-derivatives","BTCF0:USTF0",1765225002497,0.09466036,90429.0,90428.0,0.0687376]
["bitfinex-derivatives","BTCF0:USTF0",1765225003490,0.09566036,90429.0,90428.0,0.0687376]
["bitfinex-derivatives","BTCF0:USTF0",1765225004799,0.08460276,90429.0,90428.0,0.0687376]
["bitfinex-derivatives","BTCF0:USTF0",1765225005990,0.08360276,90429.0,90428.0,0.0687376]
["bitfinex-derivatives","BTCF0:USTF0",1765225006195,0.08460276,90429.0,90428.0,0.0687376]
["bitfinex-derivatives","BTCF0:USTF0",1765225008284,0.08460276,90429.0,90416.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1765225008500,0.0842082,90424.0,90423.0,0.0402582]
["bitfinex-derivatives","BTCF0:USTF0",1765225008703,0.0842082,90424.0,90423.0,0.0688582]
["bitfinex-derivatives","BTCF0:USTF0",1765225009896,0.07315,90424.0,90423.0,0.0688582]
["bitfinex-derivatives","BTCF0:USTF0",1765225010197,0.07415,90424.0,90423.0,0.0688582]
["bitfinex-derivatives","BTCF0:USTF0",1765225010397,0.02596789,90424.0,90423.0,0.0688582]
["bitfinex-derivatives","BTCF0:USTF0",1765225010699,0.00016594,90432.0,90431.0,0.0688572]
["bitfinex-derivatives","BTCF0:USTF0",1765225011500,0.0673648,90452.0,90451.0,0.0688545]
["bitfinex-derivatives","BTCF0:USTF0",1765225011693,0.05383741,90452.0,90451.0,0.0688545]
["bitfinex-derivatives","BTCF0:USTF0",1765225011893,0.02506741,90452.0,90451.0,0.0688545]
["bitfinex-derivatives","BTCF0:USTF0",1765225012291,0.06846851,90465.0,90464.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765225012496,0.09332038,90465.0,90464.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765225013708,0.09332038,90465.0,90464.0,0.0688532]
["bitfinex-derivatives","BTCF0:USTF0",1765225014008,0.09532038,90465.0,90464.0,0.0688532]
["bitfinex-derivatives","BTCF0:USTF0",1765225014202,0.09532038,90465.0,90464.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765225014403,0.07315,90456.0,90455.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765225014609,0.09800187,90456.0,90455.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765225015605,0.05631,90436.0,90435.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765225016198,0.05631,90436.0,90435.0,0.0689073]
["bitfinex-derivatives","BTCF0:USTF0",1765225017301,0.05631,90436.0,90435.0,0.0739073]
["bitfinex-derivatives","BTCF0:USTF0",1765225017803,0.01684,90441.0,90440.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1765225017804,0.02754,90441.0,90440.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1765225018004,0.29703635,90445.0,90444.0,0.0688556]
["bitfinex-derivatives","BTCF0:USTF0",1765225018210,0.08105213,90445.0,90444.0,0.0688556]
["bitfinex-derivatives","BTCF0:USTF0",1765225019309,0.08105213,90445.0,90444.0,0.0718556]
["bitfinex-derivatives","BTCF0:USTF0",1765225019310,0.02474213,90445.0,90444.0,0.0718556]
["bitfinex-derivatives","BTCF0:USTF0",1765225019698,0.00016585,90445.0,90444.0,0.0728556]
["bitfinex-derivatives","BTCF0:USTF0",1765225023115,0.05600585,90445.0,90444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765225023304,0.05600585,90445.0,90444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765225023504,0.05600585,90445.0,90444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765225023712,0.08058827,90445.0,90444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765225023914,0.08058827,90445.0,90444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765225024113,0.08058827,90445.0,90444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765225024306,0.0668977,90427.0,90426.0,0.01125812]
["bitfinex-derivatives","BTCF0:USTF0",1765225025008,0.05584,90427.0,90426.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765225025713,0.05584,90427.0,90426.0,0.00316585]
["bitfinex-derivatives","BTCF0:USTF0",1765225026108,0.05584,90427.0,90426.0,0.00816585]
["bitfinex-derivatives","BTCF0:USTF0",1765225026308,0.05584,90427.0,90426.0,0.03735585]
["bitfinex-derivatives","BTCF0:USTF0",1765225026517,0.05584,90427.0,90426.0,0.06684585]
["bitfinex-derivatives","BTCF0:USTF0",1765225026810,0.05584,90427.0,90426.0,0.03735585]
["bitfinex-derivatives","BTCF0:USTF0",1765225027016,0.05584,90427.0,90426.0,0.00816585]
["bitfinex-derivatives","BTCF0:USTF0",1765225027406,0.08043159,90427.0,90426.0,0.00816585]
["bitfinex-derivatives","BTCF0:USTF0",1765225027613,0.08043159,90427.0,90414.0,0.01105584]
["bitfinex-derivatives","BTCF0:USTF0",1765225027614,0.0668992,90415.0,90414.0,0.01105584]
["bitfinex-derivatives","BTCF0:USTF0",1765225027810,0.0668992,90415.0,90400.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1765225027811,0.05584,90408.0,90407.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1765225028102,0.05584,90408.0,90407.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1765225029707,0.05684,90408.0,90407.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1765225030311,0.05684,90408.0,90407.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1765225032116,0.0281,90408.0,90407.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1765225032323,0.0581,90408.0,90407.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1765225032516,0.07468,90408.0,90407.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1765225032712,0.001,90408.0,90407.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1765225034023,0.02908,90408.0,90407.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1765225034828,0.001,90408.0,90407.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1765225036121,0.05908,90408.0,90407.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1765225036522,0.02908,90408.0,90407.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1765225036913,0.001,90408.0,90407.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1765225037128,0.02896,90414.0,90413.0,0.0692694]
["bitfinex-derivatives","BTCF0:USTF0",1765225037326,0.02696009,90414.0,90413.0,0.0692694]
["bitfinex-derivatives","BTCF0:USTF0",1765225037622,0.00016585,90417.0,90416.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1765225037826,0.07466,90440.0,90439.0,0.0692662]
["bitfinex-derivatives","BTCF0:USTF0",1765225038036,0.07466,90440.0,90439.0,0.0404762]
["bitfinex-derivatives","BTCF0:USTF0",1765225038228,0.0691366,90436.0,90435.0,0.0404767]
["bitfinex-derivatives","BTCF0:USTF0",1765225039517,0.0701366,90436.0,90435.0,0.0692667]
["bitfinex-derivatives","BTCF0:USTF0",1765225040113,0.0701366,90436.0,90435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765225040324,0.0701366,90436.0,90435.0,0.0120567]
["bitfinex-derivatives","BTCF0:USTF0",1765225040520,0.05908,90436.0,90435.0,0.0702667]
["bitfinex-derivatives","BTCF0:USTF0",1765225042021,0.05908,90436.0,90435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765225042226,0.05908,90436.0,90435.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1765225042426,0.05908,90436.0,90435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765225048727,0.02908,90436.0,90435.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765225048937,0.001,90436.0,90435.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765225049328,0.03443,90444.0,90443.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765225049632,0.03443,90444.0,90443.0,0.0692657]
["bitfinex-derivatives","BTCF0:USTF0",1765225049824,0.00016585,90445.0,90444.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765225051532,0.00116585,90445.0,90444.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765225051934,0.02924585,90445.0,90444.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765225052130,0.02924585,90445.0,90437.0,0.0692664]
["bitfinex-derivatives","BTCF0:USTF0",1765225052131,0.0691365,90438.0,90437.0,0.0692664]
["bitfinex-derivatives","BTCF0:USTF0",1765225052333,0.05808,90427.0,90426.0,0.06943365]
["bitfinex-derivatives","BTCF0:USTF0",1765225053630,0.05808,90427.0,90426.0,0.07143365]
["bitfinex-derivatives","BTCF0:USTF0",1765225054028,0.05808,90427.0,90426.0,0.00216585]
["bitfinex-derivatives","BTCF0:USTF0",1765225055230,0.05808,90427.0,90426.0,0.00616585]
["bitfinex-derivatives","BTCF0:USTF0",1765225055429,0.05808,90427.0,90426.0,0.06437585]
["bitfinex-derivatives","BTCF0:USTF0",1765225055639,0.05808,90427.0,90426.0,0.06337585]
["bitfinex-derivatives","BTCF0:USTF0",1765225056323,0.05808,90427.0,90426.0,0.00516585]
["bitfinex-derivatives","BTCF0:USTF0",1765225058234,0.05808,90427.0,90426.0,0.06337585]
["bitfinex-derivatives","BTCF0:USTF0",1765225060045,0.05808,90427.0,90426.0,0.00516585]
["bitfinex-derivatives","BTCF0:USTF0",1765225060532,0.0816403,90427.0,90426.0,0.01622365]
["bitfinex-derivatives","BTCF0:USTF0",1765225061431,0.0816403,90427.0,90426.0,0.00516585]
["bitfinex-derivatives","BTCF0:USTF0",1765225061633,0.05808,90411.0,90410.0,0.0110597]
["bitfinex-derivatives","BTCF0:USTF0",1765225062539,0.05808,90411.0,90410.0,0.0404797]
["bitfinex-derivatives","BTCF0:USTF0",1765225062733,0.05808,90411.0,90410.0,0.0444797]
["bitfinex-derivatives","BTCF0:USTF0",1765225063235,0.05808,90411.0,90410.0,0.0741097]
["bitfinex-derivatives","BTCF0:USTF0",1765225063635,0.05624585,90420.0,90419.0,0.0680687]
["bitfinex-derivatives","BTCF0:USTF0",1765225064841,0.00016585,90420.0,90419.0,0.0750687]
["bitfinex-derivatives","BTCF0:USTF0",1765225066032,5e-08,90420.0,90419.0,0.0750687]
["bitfinex-derivatives","BTCF0:USTF0",1765225066238,0.0110555,90445.0,90433.0,0.068067]
["bitfinex-derivatives","BTCF0:USTF0",1765225066739,0.05608,90434.0,90433.0,0.068067]
["bitfinex-derivatives","BTCF0:USTF0",1765225067448,0.05608,90431.0,90430.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765225068237,0.01642,90432.0,90424.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765225068537,0.05608,90425.0,90424.0,0.03860395]
["bitfinex-derivatives","BTCF0:USTF0",1765225068741,0.05608,90425.0,90424.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765225069135,0.06714,90408.0,90407.0,0.05922559]
["bitfinex-derivatives","BTCF0:USTF0",1765225069335,0.06714,90408.0,90406.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765225069336,0.05608,90407.0,90406.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765225069631,0.0671424,90389.0,90388.0,0.05922559]
["bitfinex-derivatives","BTCF0:USTF0",1765225069835,0.0671424,90389.0,90372.0,0.14890204]
["bitfinex-derivatives","BTCF0:USTF0",1765225069836,0.0725,90387.0,90386.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1765225070248,0.0725,90387.0,90386.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765225070741,0.05616971,90387.0,90386.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765225071137,0.05916971,90387.0,90386.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765225071739,0.00308971,90387.0,90386.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765225073241,0.00108971,90387.0,90386.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765225073853,0.00108971,90387.0,90386.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765225075668,0.00108971,90387.0,90386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765225075669,0.05716971,90387.0,90386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765225075966,0.05716971,90387.0,90384.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1765225075967,0.05608,90385.0,90384.0,0.038443]
["bitfinex-derivatives","BTCF0:USTF0",1765225076566,0.05608,90385.0,90384.0,0.068073]
["bitfinex-derivatives","BTCF0:USTF0",1765225077170,0.05608,90385.0,90384.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1765225077769,8.971e-05,90387.0,90386.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765225078774,0.02902971,90387.0,90386.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765225079068,0.05616971,90387.0,90386.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765225079275,0.05716971,90387.0,90386.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765225079473,0.07358971,90387.0,90386.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765225081679,0.07495,90378.0,90376.0,0.0110638]
["bitfinex-derivatives","BTCF0:USTF0",1765225081863,0.07495,90378.0,90364.0,0.10046346]
["bitfinex-derivatives","BTCF0:USTF0",1765225082059,0.07495,90378.0,90355.0,0.05922559]
["bitfinex-derivatives","BTCF0:USTF0",1765225082060,0.05858,90366.0,90355.0,0.05922559]
["bitfinex-derivatives","BTCF0:USTF0",1765225082263,0.06973491,90366.0,90358.0,0.01128375]
["bitfinex-derivatives","BTCF0:USTF0",1765225082564,0.06973491,90366.0,90358.0,0.02234985]
["bitfinex-derivatives","BTCF0:USTF0",1765225082873,0.06973491,90366.0,90364.0,0.0110654]
["bitfinex-derivatives","BTCF0:USTF0",1765225083174,0.05866971,90366.0,90364.0,0.0110654]
["bitfinex-derivatives","BTCF0:USTF0",1765225083373,0.05866971,90366.0,90365.0,0.03018663]
["bitfinex-derivatives","BTCF0:USTF0",1765225083570,0.05866971,90366.0,90365.0,0.03318663]
["bitfinex-derivatives","BTCF0:USTF0",1765225083770,0.05866971,90366.0,90365.0,0.03718663]
["bitfinex-derivatives","BTCF0:USTF0",1765225085571,0.05866971,90366.0,90365.0,0.06692663]
["bitfinex-derivatives","BTCF0:USTF0",1765225085572,8.971e-05,90366.0,90365.0,0.06692663]
["bitfinex-derivatives","BTCF0:USTF0",1765225086183,0.00016594,90375.0,90374.0,0.0698842]
["bitfinex-derivatives","BTCF0:USTF0",1765225086563,0.02887594,90375.0,90374.0,0.0698842]
["bitfinex-derivatives","BTCF0:USTF0",1765225086763,0.05874594,90375.0,90374.0,0.0698842]
["bitfinex-derivatives","BTCF0:USTF0",1765225087074,0.05874594,90375.0,90374.0,0.0110642]
["bitfinex-derivatives","BTCF0:USTF0",1765225087271,0.05874594,90375.0,90374.0,0.0130642]
["bitfinex-derivatives","BTCF0:USTF0",1765225087474,0.05874594,90375.0,90374.0,0.0140642]
["bitfinex-derivatives","BTCF0:USTF0",1765225088574,0.05874594,90375.0,90374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765225089367,0.0696452,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765225089575,0.05858,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765225089875,0.0696452,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765225090065,0.05858,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765225090471,0.05858,90366.0,90365.0,0.06792663]
["bitfinex-derivatives","BTCF0:USTF0",1765225090674,0.05874594,90375.0,90374.0,0.0698842]
["bitfinex-derivatives","BTCF0:USTF0",1765225090868,0.02887594,90375.0,90374.0,0.0698842]
["bitfinex-derivatives","BTCF0:USTF0",1765225091068,0.00016594,90375.0,90374.0,0.0698842]
["bitfinex-derivatives","BTCF0:USTF0",1765225092077,0.00016594,90375.0,90374.0,0.0708842]
["bitfinex-derivatives","BTCF0:USTF0",1765225092265,0.00016594,90375.0,90374.0,0.0728842]
["bitfinex-derivatives","BTCF0:USTF0",1765225096080,0.07463,90390.0,90389.0,0.0674624]
["bitfinex-derivatives","BTCF0:USTF0",1765225096469,0.05686,90390.0,90389.0,0.0674624]
["bitfinex-derivatives","BTCF0:USTF0",1765225098480,0.06086,90390.0,90389.0,0.0674624]
["bitfinex-derivatives","BTCF0:USTF0",1765225098782,0.06186,90390.0,90389.0,0.0674624]
["bitfinex-derivatives","BTCF0:USTF0",1765225099382,0.005,90390.0,90389.0,0.0674624]
["bitfinex-derivatives","BTCF0:USTF0",1765225099584,0.004,90390.0,90389.0,0.0674624]
["bitfinex-derivatives","BTCF0:USTF0",1765225099880,0.02353,90393.0,90392.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1765225102178,0.02453,90393.0,90392.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1765225102586,0.02453,90393.0,90392.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1765225102784,0.05184,90393.0,90392.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1765225102984,0.08139,90393.0,90392.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1765225103185,0.08139,90393.0,90392.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1765225103382,0.08139,90393.0,90392.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1765225104090,0.02453,90393.0,90392.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1765225104276,0.02353,90393.0,90392.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1765225104480,0.02453,90393.0,90392.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1765225104881,0.02353,90393.0,90392.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1765225105080,0.02553,90393.0,90392.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1765225105281,0.02553,90393.0,90392.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1765225105776,0.02553,90393.0,90392.0,0.039922]
["bitfinex-derivatives","BTCF0:USTF0",1765225105777,0.08039,90393.0,90392.0,0.039922]
["bitfinex-derivatives","BTCF0:USTF0",1765225105976,0.08039,90393.0,90392.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1765225106288,0.08039,90393.0,90392.0,0.039922]
["bitfinex-derivatives","BTCF0:USTF0",1765225106590,0.08039,90393.0,90392.0,0.040922]
["bitfinex-derivatives","BTCF0:USTF0",1765225107686,0.08039,90393.0,90392.0,0.069462]
["bitfinex-derivatives","BTCF0:USTF0",1765225107880,0.08039,90393.0,90392.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1765225108081,0.08139,90393.0,90392.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1765225108289,0.08539,90393.0,90392.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1765225108686,0.08439,90393.0,90392.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1765225108996,0.02853,90393.0,90392.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1765225109489,0.08139,90393.0,90392.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1765225109686,0.08539,90393.0,90392.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1765225111088,0.08539,90393.0,90392.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1765225111991,0.08139,90393.0,90392.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1765225112192,0.08339,90393.0,90392.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1765225112493,0.08439,90393.0,90392.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1765225112693,0.08639,90393.0,90392.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1765225120393,0.11026751,90393.0,90392.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1765225120594,0.11026751,90393.0,90392.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1765225121686,0.02953,90393.0,90392.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1765225122590,0.07542,90423.0,90422.0,0.0110583]
["bitfinex-derivatives","BTCF0:USTF0",1765225122898,0.09927945,90423.0,90422.0,0.0110583]
["bitfinex-derivatives","BTCF0:USTF0",1765225123101,0.09927945,90423.0,90422.0,0.0401683]
["bitfinex-derivatives","BTCF0:USTF0",1765225123300,0.09927945,90423.0,90422.0,0.0683083]
["bitfinex-derivatives","BTCF0:USTF0",1765225123690,0.10427945,90423.0,90422.0,0.0683083]
["bitfinex-derivatives","BTCF0:USTF0",1765225123891,0.11727945,90423.0,90422.0,0.0693083]
["bitfinex-derivatives","BTCF0:USTF0",1765225124601,0.11727945,90423.0,90422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765225125296,0.05765,90418.0,90417.0,0.0110588]
["bitfinex-derivatives","BTCF0:USTF0",1765225125502,0.08150945,90418.0,90417.0,0.0110588]
["bitfinex-derivatives","BTCF0:USTF0",1765225126491,0.08250945,90418.0,90417.0,0.0110588]
["bitfinex-derivatives","BTCF0:USTF0",1765225127292,0.08250945,90418.0,90417.0,0.0683088]
["bitfinex-derivatives","BTCF0:USTF0",1765225127496,0.08350945,90418.0,90417.0,0.0683088]
["bitfinex-derivatives","BTCF0:USTF0",1765225128391,0.05965,90418.0,90417.0,0.0683088]
["bitfinex-derivatives","BTCF0:USTF0",1765225129608,0.02992,90418.0,90417.0,0.0683088]
["bitfinex-derivatives","BTCF0:USTF0",1765225129804,0.02892,90418.0,90417.0,0.0683088]
["bitfinex-derivatives","BTCF0:USTF0",1765225130106,0.05765,90418.0,90417.0,0.0683088]
["bitfinex-derivatives","BTCF0:USTF0",1765225130303,0.08147995,90418.0,90417.0,0.0683088]
["bitfinex-derivatives","BTCF0:USTF0",1765225130994,0.08147995,90418.0,90417.0,0.0110588]
["bitfinex-derivatives","BTCF0:USTF0",1765225131405,0.08147995,90418.0,90417.0,0.0683088]
["bitfinex-derivatives","BTCF0:USTF0",1765225131797,0.02382995,90418.0,90417.0,0.0683088]
["bitfinex-derivatives","BTCF0:USTF0",1765225132106,0.03439,90426.0,90425.0,0.0683079]
["bitfinex-derivatives","BTCF0:USTF0",1765225132508,0.00016594,90432.0,90431.0,0.0683072]
["bitfinex-derivatives","BTCF0:USTF0",1765225133998,0.05781594,90432.0,90431.0,0.0703072]
["bitfinex-derivatives","BTCF0:USTF0",1765225134198,0.05781594,90432.0,90431.0,0.0713072]
["bitfinex-derivatives","BTCF0:USTF0",1765225134398,0.07433594,90432.0,90431.0,0.0693072]
["bitfinex-derivatives","BTCF0:USTF0",1765225134605,0.07433594,90432.0,90431.0,0.0713072]
["bitfinex-derivatives","BTCF0:USTF0",1765225134801,0.05781594,90432.0,90431.0,0.0713072]
["bitfinex-derivatives","BTCF0:USTF0",1765225135600,0.05781594,90432.0,90431.0,0.0703072]
["bitfinex-derivatives","BTCF0:USTF0",1765225136206,0.05781594,90432.0,90431.0,0.0693072]
["bitfinex-derivatives","BTCF0:USTF0",1765225136603,0.02808594,90432.0,90431.0,0.0683072]
["bitfinex-derivatives","BTCF0:USTF0",1765225136807,0.02808594,90432.0,90431.0,0.0693072]
["bitfinex-derivatives","BTCF0:USTF0",1765225137209,0.00016594,90432.0,90431.0,0.0693072]
["bitfinex-derivatives","BTCF0:USTF0",1765225138411,0.02808594,90432.0,90431.0,0.0693072]
["bitfinex-derivatives","BTCF0:USTF0",1765225140406,0.00016594,90432.0,90431.0,0.0693072]
["bitfinex-derivatives","BTCF0:USTF0",1765225140909,0.05708,90463.0,90462.0,0.0664534]
["bitfinex-derivatives","BTCF0:USTF0",1765225141097,0.08083045,90463.0,90462.0,0.0664534]
["bitfinex-derivatives","BTCF0:USTF0",1765225141301,0.0205846,90463.0,90462.0,0.0664534]
["bitfinex-derivatives","BTCF0:USTF0",1765225141501,0.01729,90480.0,90464.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1765225141715,0.00016585,90474.0,90464.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765225141906,0.05818541,90465.0,90464.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765225143999,0.00110541,90465.0,90464.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765225144207,0.00110541,90465.0,90464.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765225146016,0.05818541,90465.0,90464.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765225146406,0.03044541,90465.0,90464.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765225146817,0.03044541,90465.0,90464.0,0.14499211]
["bitfinex-derivatives","BTCF0:USTF0",1765225147005,0.03044541,90465.0,90464.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765225147606,0.00110541,90465.0,90464.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765225150019,0.03044541,90465.0,90464.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765225150217,0.05818541,90465.0,90464.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765225150616,0.05818541,90465.0,90464.0,0.14577016]
["bitfinex-derivatives","BTCF0:USTF0",1765225150924,0.05818541,90465.0,90464.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765225155015,1e-08,90465.0,90464.0,0.14262258]
["bitfinex-derivatives","BTCF0:USTF0",1765225155223,1e-08,90465.0,90464.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765225155429,0.02176,90473.0,90472.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765225155628,0.02176,90473.0,90472.0,0.0679522]
["bitfinex-derivatives","BTCF0:USTF0",1765225155819,0.00016585,90474.0,90473.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765225156325,0.05772585,90474.0,90473.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765225157430,0.05756,90473.0,90472.0,0.0110522]
["bitfinex-derivatives","BTCF0:USTF0",1765225157724,0.05856,90473.0,90472.0,0.0406922]
["bitfinex-derivatives","BTCF0:USTF0",1765225158425,0.05756,90473.0,90472.0,0.0406922]
["bitfinex-derivatives","BTCF0:USTF0",1765225158725,0.05856,90473.0,90472.0,0.0406922]
["bitfinex-derivatives","BTCF0:USTF0",1765225158914,0.05856,90473.0,90472.0,0.0679522]
["bitfinex-derivatives","BTCF0:USTF0",1765225159114,0.002,90473.0,90472.0,0.0842822]
["bitfinex-derivatives","BTCF0:USTF0",1765225162826,0.00016585,90474.0,90473.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765225163918,0.00116585,90474.0,90473.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765225164115,0.00216585,90474.0,90473.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765225165931,0.05972585,90474.0,90473.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765225166121,0.05756,90473.0,90472.0,0.0110522]
["bitfinex-derivatives","BTCF0:USTF0",1765225166323,0.0295,90473.0,90472.0,0.0679522]
["bitfinex-derivatives","BTCF0:USTF0",1765225166531,0.00216585,90474.0,90473.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765225166732,0.03166585,90474.0,90473.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765225166931,0.05972585,90474.0,90473.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765225167128,0.05772585,90474.0,90473.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765225167330,0.00016585,90474.0,90473.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765225167733,5e-08,90474.0,90473.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765225167928,0.0011051,90490.0,90489.0,0.0679501]
["bitfinex-derivatives","BTCF0:USTF0",1765225169135,0.0586651,90490.0,90489.0,0.0679501]
["bitfinex-derivatives","BTCF0:USTF0",1765225169528,0.0021051,90490.0,90489.0,0.0679501]
["bitfinex-derivatives","BTCF0:USTF0",1765225169728,0.0031051,90490.0,90489.0,0.0679501]
["bitfinex-derivatives","BTCF0:USTF0",1765225170132,0.0326051,90490.0,90489.0,0.0679501]
["bitfinex-derivatives","BTCF0:USTF0",1765225170529,0.0606651,90490.0,90489.0,0.0679501]
["bitfinex-derivatives","BTCF0:USTF0",1765225170731,0.0031051,90490.0,90488.0,0.0110502]
["bitfinex-derivatives","BTCF0:USTF0",1765225170934,0.08096871,90489.0,90488.0,0.0110502]
["bitfinex-derivatives","BTCF0:USTF0",1765225171137,0.05756,90481.0,90480.0,0.06811705]
["bitfinex-derivatives","BTCF0:USTF0",1765225171742,0.0031051,90490.0,90489.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765225172234,0.08407183,90490.0,90489.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765225172937,0.02551183,90490.0,90489.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765225173130,0.0021051,90490.0,90489.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765225173330,0.01634,90512.0,90498.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765225173529,0.0235626,90499.0,90498.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765225174039,0.06065089,90515.0,90512.0,0.0719473]
["bitfinex-derivatives","BTCF0:USTF0",1765225174040,0.0011048,90515.0,90512.0,0.0719473]
["bitfinex-derivatives","BTCF0:USTF0",1765225174224,0.06856,90513.0,90512.0,0.0679473]
["bitfinex-derivatives","BTCF0:USTF0",1765225174941,0.011,90513.0,90512.0,0.0679473]
["bitfinex-derivatives","BTCF0:USTF0",1765225175330,0.011,90513.0,90512.0,0.1569342]
["bitfinex-derivatives","BTCF0:USTF0",1765225175536,0.011,90513.0,90512.0,0.0679473]
["bitfinex-derivatives","BTCF0:USTF0",1765225176133,0.004,90513.0,90512.0,0.0110473]
["bitfinex-derivatives","BTCF0:USTF0",1765225176327,0.05756,90534.0,90514.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1765225176533,0.05756,90529.0,90528.0,0.0110453]
["bitfinex-derivatives","BTCF0:USTF0",1765225177033,0.05756,90529.0,90528.0,0.07922107]
["bitfinex-derivatives","BTCF0:USTF0",1765225177230,0.05756,90529.0,90528.0,0.0679453]
["bitfinex-derivatives","BTCF0:USTF0",1765225177633,0.05756,90529.0,90528.0,0.07878155]
["bitfinex-derivatives","BTCF0:USTF0",1765225177936,0.06156,90529.0,90528.0,0.07878155]
["bitfinex-derivatives","BTCF0:USTF0",1765225178746,0.06356,90529.0,90528.0,0.07878155]
["bitfinex-derivatives","BTCF0:USTF0",1765225179438,0.006,90529.0,90528.0,0.07878155]
["bitfinex-derivatives","BTCF0:USTF0",1765225179639,0.00110449,90540.0,90539.0,0.067944]
["bitfinex-derivatives","BTCF0:USTF0",1765225180033,0.03060449,90540.0,90539.0,0.067944]
["bitfinex-derivatives","BTCF0:USTF0",1765225180236,0.00110449,90540.0,90539.0,0.067944]
["bitfinex-derivatives","BTCF0:USTF0",1765225180833,0.01634,90544.0,90543.0,0.0110435]
["bitfinex-derivatives","BTCF0:USTF0",1765225181038,0.05778109,90550.0,90549.0,0.0679428]
["bitfinex-derivatives","BTCF0:USTF0",1765225182341,0.02972109,90550.0,90549.0,0.0679428]
["bitfinex-derivatives","BTCF0:USTF0",1765225182745,0.00222109,90550.0,90549.0,0.0679428]
["bitfinex-derivatives","BTCF0:USTF0",1765225183254,0.00222109,90550.0,90549.0,0.0689428]
["bitfinex-derivatives","BTCF0:USTF0",1765225183945,0.05946109,90550.0,90549.0,0.0416828]
["bitfinex-derivatives","BTCF0:USTF0",1765225184346,0.05946109,90550.0,90549.0,0.0716728]
["bitfinex-derivatives","BTCF0:USTF0",1765225184649,0.00222109,90550.0,90549.0,0.0756728]
["bitfinex-derivatives","BTCF0:USTF0",1765225185246,0.00110419,90565.0,90564.0,0.070781]
["bitfinex-derivatives","BTCF0:USTF0",1765225185247,0.05834419,90565.0,90564.0,0.070781]
["bitfinex-derivatives","BTCF0:USTF0",1765225185835,0.00110419,90565.0,90564.0,0.070781]
["bitfinex-derivatives","BTCF0:USTF0",1765225186449,0.00510419,90565.0,90564.0,0.070781]
["bitfinex-derivatives","BTCF0:USTF0",1765225186651,0.00510419,90565.0,90564.0,0.071781]
["bitfinex-derivatives","BTCF0:USTF0",1765225187240,0.00351929,90565.0,90564.0,0.071781]
["bitfinex-derivatives","BTCF0:USTF0",1765225187547,0.06075929,90565.0,90564.0,0.071781]
["bitfinex-derivatives","BTCF0:USTF0",1765225187748,0.06075929,90565.0,90564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765225188345,0.05824,90565.0,90564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765225189145,0.0692809,90565.0,90564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765225192856,0.05724,90541.0,90540.0,0.07094956]
["bitfinex-derivatives","BTCF0:USTF0",1765225193052,0.05724,90541.0,90540.0,0.05990566]
["bitfinex-derivatives","BTCF0:USTF0",1765225194162,0.01658,90552.0,90551.0,0.0707826]
["bitfinex-derivatives","BTCF0:USTF0",1765225194163,0.07382,90552.0,90551.0,0.0707826]
["bitfinex-derivatives","BTCF0:USTF0",1765225195458,0.07382,90552.0,90551.0,0.0717826]
["bitfinex-derivatives","BTCF0:USTF0",1765225195663,0.07382,90552.0,90551.0,0.0757826]
["bitfinex-derivatives","BTCF0:USTF0",1765225197051,0.07382,90552.0,90551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765225197952,0.05724,90541.0,90540.0,0.01120946]
["bitfinex-derivatives","BTCF0:USTF0",1765225198452,0.05724,90541.0,90540.0,0.04095946]
["bitfinex-derivatives","BTCF0:USTF0",1765225198952,0.05724,90541.0,90540.0,0.07294946]
["bitfinex-derivatives","BTCF0:USTF0",1765225199150,0.05724,90541.0,90540.0,0.07405395]
["bitfinex-derivatives","BTCF0:USTF0",1765225199358,0.05724,90541.0,90540.0,0.08105395]
["bitfinex-derivatives","BTCF0:USTF0",1765225199554,0.01658,90552.0,90540.0,0.08105395]
["bitfinex-derivatives","BTCF0:USTF0",1765225199555,0.07382,90552.0,90551.0,0.0707826]
["bitfinex-derivatives","BTCF0:USTF0",1765225200851,0.02756,90541.0,90540.0,0.03863015]
["bitfinex-derivatives","BTCF0:USTF0",1765225201056,0.0675938,90541.0,90540.0,0.00827015]
["bitfinex-derivatives","BTCF0:USTF0",1765225201254,0.0675938,90541.0,90540.0,0.00127015]
["bitfinex-derivatives","BTCF0:USTF0",1765225201462,0.02899,90507.0,90506.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1765225201659,0.01695,90513.0,90512.0,0.0667173]
["bitfinex-derivatives","BTCF0:USTF0",1765225201660,0.0735,90513.0,90512.0,0.0667173]
["bitfinex-derivatives","BTCF0:USTF0",1765225201869,0.04451,90531.0,90530.0,0.0667151]
["bitfinex-derivatives","BTCF0:USTF0",1765225202161,0.04451,90531.0,90526.0,0.0667155]
["bitfinex-derivatives","BTCF0:USTF0",1765225202162,0.05655,90527.0,90526.0,0.0667155]
["bitfinex-derivatives","BTCF0:USTF0",1765225202457,0.05655,90527.0,90526.0,0.0110455]
["bitfinex-derivatives","BTCF0:USTF0",1765225202652,0.05655,90527.0,90526.0,0.0394055]
["bitfinex-derivatives","BTCF0:USTF0",1765225203559,0.05655,90527.0,90526.0,0.0110455]
["bitfinex-derivatives","BTCF0:USTF0",1765225204155,0.05755,90527.0,90526.0,0.0110455]
["bitfinex-derivatives","BTCF0:USTF0",1765225204759,0.05655,90518.0,90517.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765225204953,0.05655,90518.0,90517.0,0.06688236]
["bitfinex-derivatives","BTCF0:USTF0",1765225206264,0.05655,90518.0,90517.0,0.06788236]
["bitfinex-derivatives","BTCF0:USTF0",1765225207357,0.05655,90518.0,90517.0,0.01221236]
["bitfinex-derivatives","BTCF0:USTF0",1765225207551,0.05655,90518.0,90517.0,0.00116566]
["bitfinex-derivatives","BTCF0:USTF0",1765225207971,0.05655,90499.0,90498.0,0.10073911]
["bitfinex-derivatives","BTCF0:USTF0",1765225208264,0.05655,90499.0,90498.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1765225208564,0.05655,90499.0,90498.0,0.05037094]
["bitfinex-derivatives","BTCF0:USTF0",1765225208962,0.05655,90499.0,90498.0,0.07768094]
["bitfinex-derivatives","BTCF0:USTF0",1765225209465,0.05655,90499.0,90498.0,0.07968094]
["bitfinex-derivatives","BTCF0:USTF0",1765225209667,0.02756,90499.0,90498.0,0.07968094]
["bitfinex-derivatives","BTCF0:USTF0",1765225209869,0.00016575,90508.0,90498.0,0.07968094]
["bitfinex-derivatives","BTCF0:USTF0",1765225209870,0.05671575,90508.0,90507.0,0.0394079]
["bitfinex-derivatives","BTCF0:USTF0",1765225210068,0.00016575,90508.0,90507.0,0.0667179]
["bitfinex-derivatives","BTCF0:USTF0",1765225210971,0.00016575,90508.0,90507.0,0.0677179]
["bitfinex-derivatives","BTCF0:USTF0",1765225211466,0.00016575,90508.0,90507.0,0.0707179]
["bitfinex-derivatives","BTCF0:USTF0",1765225215169,5e-08,90508.0,90507.0,0.0707179]
["bitfinex-derivatives","BTCF0:USTF0",1765225215472,5e-08,90508.0,90507.0,0.4707179]
["bitfinex-derivatives","BTCF0:USTF0",1765225216465,5e-08,90508.0,90507.0,0.0707179]
["bitfinex-derivatives","BTCF0:USTF0",1765225216664,5e-08,90508.0,90507.0,0.4707179]
["bitfinex-derivatives","BTCF0:USTF0",1765225216866,5e-08,90508.0,90507.0,0.0707179]
["bitfinex-derivatives","BTCF0:USTF0",1765225219263,5e-08,90508.0,90507.0,0.13024823]
["bitfinex-derivatives","BTCF0:USTF0",1765225219468,5e-08,90508.0,90507.0,0.0707179]
["bitfinex-derivatives","BTCF0:USTF0",1765225223273,5e-08,90508.0,90507.0,0.5851979]
["bitfinex-derivatives","BTCF0:USTF0",1765225225676,5e-08,90508.0,90507.0,0.66403647]
["bitfinex-derivatives","BTCF0:USTF0",1765225226071,5e-08,90508.0,90507.0,0.5851979]
["bitfinex-derivatives","BTCF0:USTF0",1765225226675,0.05604005,90508.0,90507.0,0.0707179]
["bitfinex-derivatives","BTCF0:USTF0",1765225226878,0.05604005,90508.0,90507.0,0.5851579]
["bitfinex-derivatives","BTCF0:USTF0",1765225227375,0.05604005,90508.0,90507.0,0.5294879]
["bitfinex-derivatives","BTCF0:USTF0",1765225227376,5e-08,90508.0,90507.0,0.5294879]
["bitfinex-derivatives","BTCF0:USTF0",1765225232179,0.02833005,90508.0,90507.0,0.5870679]
["bitfinex-derivatives","BTCF0:USTF0",1765225232388,0.05604005,90508.0,90507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765225233377,0.05604005,90508.0,90507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765225233585,0.05604005,90508.0,90501.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1765225233586,0.00100005,90508.0,90506.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1765225233884,0.05604,90507.0,90506.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1765225234869,0.05604,90507.0,90501.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1765225235077,0.07261,90504.0,90503.0,0.0110484]
["bitfinex-derivatives","BTCF0:USTF0",1765225236878,0.07261,90504.0,90503.0,0.0696284]
["bitfinex-derivatives","BTCF0:USTF0",1765225237079,5e-08,90508.0,90507.0,0.0110479]
["bitfinex-derivatives","BTCF0:USTF0",1765225238179,5e-08,90508.0,90507.0,0.0120479]
["bitfinex-derivatives","BTCF0:USTF0",1765225238782,5e-08,90508.0,90507.0,0.09102557]
["bitfinex-derivatives","BTCF0:USTF0",1765225238984,5e-08,90508.0,90507.0,0.0120479]
["bitfinex-derivatives","BTCF0:USTF0",1765225239689,5e-08,90508.0,90507.0,0.0150479]
["bitfinex-derivatives","BTCF0:USTF0",1765225239881,0.02833005,90508.0,90507.0,0.0726279]
["bitfinex-derivatives","BTCF0:USTF0",1765225240086,0.05604005,90508.0,90507.0,0.0726279]
["bitfinex-derivatives","BTCF0:USTF0",1765225240288,0.05604005,90508.0,90507.0,0.15160557]
["bitfinex-derivatives","BTCF0:USTF0",1765225240586,5e-08,90508.0,90507.0,0.0150479]
["bitfinex-derivatives","BTCF0:USTF0",1765225240891,0.05604005,90508.0,90507.0,0.0726279]
["bitfinex-derivatives","BTCF0:USTF0",1765225241183,0.05604005,90508.0,90507.0,0.0150479]
["bitfinex-derivatives","BTCF0:USTF0",1765225241376,0.05604005,90508.0,90507.0,0.06320675]
["bitfinex-derivatives","BTCF0:USTF0",1765225241579,0.05604005,90508.0,90507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765225242584,0.05604005,90508.0,90507.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765225242886,0.05604005,90508.0,90507.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765225243187,0.05604005,90508.0,90507.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765225243380,0.05604005,90508.0,90507.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765225243579,0.05604005,90508.0,90507.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1765225243776,0.05604005,90508.0,90507.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1765225243982,0.02833005,90508.0,90507.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1765225244182,5e-08,90508.0,90507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765225244391,5e-08,90508.0,90507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765225245676,5e-08,90508.0,90507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765225245882,5e-08,90508.0,90507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765225247982,0.05575005,90508.0,90507.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1765225248183,0.05575005,90508.0,90507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765225249186,0.05575005,90508.0,90507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765225249386,0.05575005,90508.0,90507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765225249592,0.05575005,90508.0,90507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765225249993,5e-08,90508.0,90507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765225250189,0.05575005,90508.0,90507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765225251687,0.05575005,90508.0,90507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765225251887,0.05575005,90508.0,90507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765225253204,0.05575005,90508.0,90507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765225253887,0.05575005,90508.0,90507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765225254199,0.05575005,90508.0,90507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765225254694,0.05575005,90508.0,90507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765225254994,0.05575005,90508.0,90507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765225255492,0.05575005,90508.0,90507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765225255698,0.05575005,90508.0,90507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765225256593,0.05575005,90508.0,90507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765225257000,0.05575005,90508.0,90507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765225257299,0.05575005,90508.0,90507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765225257807,0.05575005,90508.0,90507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765225258002,0.05575005,90508.0,90507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765225258592,0.05575005,90508.0,90506.0,0.07026962]
["bitfinex-derivatives","BTCF0:USTF0",1765225258802,0.05575,90507.0,90506.0,0.10019962]
["bitfinex-derivatives","BTCF0:USTF0",1765225260001,0.05575,90507.0,90506.0,0.10319962]
["bitfinex-derivatives","BTCF0:USTF0",1765225260296,0.05575,90507.0,90506.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1765225261301,0.05575,90507.0,90506.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1765225261898,0.05575,90507.0,90506.0,0.044978]
["bitfinex-derivatives","BTCF0:USTF0",1765225262102,0.05575,90507.0,90506.0,0.529528]
["bitfinex-derivatives","BTCF0:USTF0",1765225263491,0.05575,90507.0,90506.0,0.556528]
["bitfinex-derivatives","BTCF0:USTF0",1765225264094,0.05575,90507.0,90506.0,0.529528]
["bitfinex-derivatives","BTCF0:USTF0",1765225264695,0.05575,90507.0,90506.0,0.06326449]
["bitfinex-derivatives","BTCF0:USTF0",1765225265001,0.05706,90506.0,90505.0,0.12640259]
["bitfinex-derivatives","BTCF0:USTF0",1765225265205,0.0110484,90503.0,90498.0,0.01096194]
["bitfinex-derivatives","BTCF0:USTF0",1765225265392,0.0110484,90503.0,90497.0,0.0110491]
["bitfinex-derivatives","BTCF0:USTF0",1765225265393,0.05706,90499.0,90497.0,0.0110491]
["bitfinex-derivatives","BTCF0:USTF0",1765225265700,0.01718,90496.0,90493.0,0.09002717]
["bitfinex-derivatives","BTCF0:USTF0",1765225265902,0.05706,90494.0,90493.0,0.0110495]
["bitfinex-derivatives","BTCF0:USTF0",1765225268305,0.05706,90494.0,90493.0,0.0120495]
["bitfinex-derivatives","BTCF0:USTF0",1765225269010,0.05706,90494.0,90493.0,0.0701395]
["bitfinex-derivatives","BTCF0:USTF0",1765225274401,5e-08,90508.0,90507.0,0.0110479]
["bitfinex-derivatives","BTCF0:USTF0",1765225274601,0.05900005,90508.0,90507.0,0.0665279]
["bitfinex-derivatives","BTCF0:USTF0",1765225274910,0.05900005,90508.0,90507.0,0.12573908]
["bitfinex-derivatives","BTCF0:USTF0",1765225275209,0.05900005,90508.0,90507.0,0.0665279]
["bitfinex-derivatives","BTCF0:USTF0",1765225275504,0.00100005,90508.0,90507.0,0.0110479]
["bitfinex-derivatives","BTCF0:USTF0",1765225275708,0.00200005,90508.0,90507.0,0.0665279]
["bitfinex-derivatives","BTCF0:USTF0",1765225275907,0.03181005,90508.0,90507.0,0.0665279]
["bitfinex-derivatives","BTCF0:USTF0",1765225276803,0.06100005,90508.0,90507.0,0.0665279]
["bitfinex-derivatives","BTCF0:USTF0",1765225277405,0.06000005,90508.0,90507.0,0.0675279]
["bitfinex-derivatives","BTCF0:USTF0",1765225278112,0.05900005,90508.0,90507.0,0.0705279]
["bitfinex-derivatives","BTCF0:USTF0",1765225285814,0.01783,90524.0,90507.0,0.0705279]
["bitfinex-derivatives","BTCF0:USTF0",1765225286013,0.0491,90540.0,90539.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765225286215,0.07829,90540.0,90539.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765225286406,0.07829,90540.0,90539.0,0.09484175]
["bitfinex-derivatives","BTCF0:USTF0",1765225286606,0.07829,90540.0,90537.0,0.05040605]
["bitfinex-derivatives","BTCF0:USTF0",1765225286812,0.07683,90538.0,90537.0,0.0110443]
["bitfinex-derivatives","BTCF0:USTF0",1765225288219,0.07683,90538.0,90537.0,0.0120443]
["bitfinex-derivatives","BTCF0:USTF0",1765225288515,0.01086,90538.0,90537.0,0.0675243]
["bitfinex-derivatives","BTCF0:USTF0",1765225288907,0.01086,90538.0,90537.0,0.0120443]
["bitfinex-derivatives","BTCF0:USTF0",1765225289108,0.01086,90538.0,90537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765225289416,0.01086,90538.0,90537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765225290317,0.01086,90538.0,90537.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765225291619,0.01086,90538.0,90537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765225291917,0.0219051,90530.0,90529.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765225292120,0.021907,90515.0,90514.0,0.03936175]
["bitfinex-derivatives","BTCF0:USTF0",1765225292322,0.0219081,90506.0,90505.0,0.03936175]
["bitfinex-derivatives","BTCF0:USTF0",1765225292506,0.01086,90498.0,90497.0,0.0110491]
["bitfinex-derivatives","BTCF0:USTF0",1765225293419,0.01086,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765225294622,0.0110481,90506.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765225294623,0.01086,90506.0,90505.0,0.0110481]
["bitfinex-derivatives","BTCF0:USTF0",1765225296024,0.01386,90506.0,90505.0,0.0665281]
["bitfinex-derivatives","BTCF0:USTF0",1765225296416,0.01486,90506.0,90505.0,0.0110481]
["bitfinex-derivatives","BTCF0:USTF0",1765225296615,0.01486,90506.0,90495.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1765225296616,0.0110482,90505.0,90501.0,0.0110486]
["bitfinex-derivatives","BTCF0:USTF0",1765225296825,0.01086,90502.0,90501.0,0.0110486]
["bitfinex-derivatives","BTCF0:USTF0",1765225297419,0.0110487,90502.0,90497.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765225297619,0.01086,90498.0,90497.0,0.0665292]
["bitfinex-derivatives","BTCF0:USTF0",1765225298722,0.01186,90502.0,90501.0,0.0665287]
["bitfinex-derivatives","BTCF0:USTF0",1765225298922,0.01086,90502.0,90501.0,0.0665287]
["bitfinex-derivatives","BTCF0:USTF0",1765225299225,0.01086,90496.0,90495.0,0.0556594]
["bitfinex-derivatives","BTCF0:USTF0",1765225299727,0.01086,90496.0,90495.0,0.0837294]
["bitfinex-derivatives","BTCF0:USTF0",1765225301627,0.01186,90496.0,90495.0,0.0837294]
["bitfinex-derivatives","BTCF0:USTF0",1765225302729,0.001,90496.0,90495.0,0.0837294]
["bitfinex-derivatives","BTCF0:USTF0",1765225303426,0.01086,90506.0,90505.0,0.0110481]
["bitfinex-derivatives","BTCF0:USTF0",1765225303624,0.00016575,90507.0,90505.0,0.0678481]
["bitfinex-derivatives","BTCF0:USTF0",1765225303829,0.00016575,90507.0,90506.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765225304029,0.01102575,90507.0,90506.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765225304727,0.01202575,90507.0,90506.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765225305232,0.01302575,90507.0,90506.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765225306235,0.02407365,90507.0,90506.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765225306632,0.02207365,90507.0,90506.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765225306824,0.02307365,90507.0,90506.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765225307325,0.02307365,90507.0,90495.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1765225307326,0.00116575,90507.0,90497.0,0.0678491]
["bitfinex-derivatives","BTCF0:USTF0",1765225307527,0.01086,90498.0,90497.0,0.0678491]
["bitfinex-derivatives","BTCF0:USTF0",1765225308536,0.021909,90498.0,90497.0,0.0678491]
["bitfinex-derivatives","BTCF0:USTF0",1765225308833,0.022909,90498.0,90497.0,0.0678491]
["bitfinex-derivatives","BTCF0:USTF0",1765225309627,0.01486,90498.0,90497.0,0.0678491]
["bitfinex-derivatives","BTCF0:USTF0",1765225310027,0.001,90498.0,90497.0,0.0678491]
["bitfinex-derivatives","BTCF0:USTF0",1765225310234,0.003,90498.0,90497.0,0.0678491]
["bitfinex-derivatives","BTCF0:USTF0",1765225310838,0.00016575,90507.0,90506.0,0.0678481]
["bitfinex-derivatives","BTCF0:USTF0",1765225311033,0.0259052,90530.0,90529.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765225311442,0.01486,90523.0,90522.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765225312833,0.0259052,90530.0,90529.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765225313227,0.0259052,90530.0,90529.0,0.0678452]
["bitfinex-derivatives","BTCF0:USTF0",1765225313636,0.0259052,90530.0,90529.0,0.0110452]
["bitfinex-derivatives","BTCF0:USTF0",1765225313836,0.0110458,90527.0,90526.0,0.0110456]
["bitfinex-derivatives","BTCF0:USTF0",1765225314138,0.0259058,90527.0,90526.0,0.0383756]
["bitfinex-derivatives","BTCF0:USTF0",1765225314530,0.0259058,90527.0,90526.0,0.0678456]
["bitfinex-derivatives","BTCF0:USTF0",1765225315939,0.0269058,90527.0,90526.0,0.0678456]
["bitfinex-derivatives","BTCF0:USTF0",1765225316438,0.0259058,90527.0,90526.0,0.0678456]
["bitfinex-derivatives","BTCF0:USTF0",1765225316636,0.0269058,90527.0,90526.0,0.0678456]
["bitfinex-derivatives","BTCF0:USTF0",1765225317034,0.0259058,90527.0,90526.0,0.0678456]
["bitfinex-derivatives","BTCF0:USTF0",1765225317235,0.0269058,90527.0,90526.0,0.0110456]
["bitfinex-derivatives","BTCF0:USTF0",1765225317626,0.0259058,90527.0,90526.0,0.0110456]
["bitfinex-derivatives","BTCF0:USTF0",1765225317829,0.0269058,90527.0,90526.0,0.0678456]
["bitfinex-derivatives","BTCF0:USTF0",1765225318037,0.001,90527.0,90526.0,0.0678456]
["bitfinex-derivatives","BTCF0:USTF0",1765225318238,0.002,90527.0,90526.0,0.0678456]
["bitfinex-derivatives","BTCF0:USTF0",1765225319033,0.00843,90527.0,90526.0,0.0678456]
["bitfinex-derivatives","BTCF0:USTF0",1765225319241,0.00943,90527.0,90526.0,0.0678456]
["bitfinex-derivatives","BTCF0:USTF0",1765225319841,0.00843,90527.0,90526.0,0.0678456]
["bitfinex-derivatives","BTCF0:USTF0",1765225320347,0.01586,90527.0,90526.0,0.0678456]
["bitfinex-derivatives","BTCF0:USTF0",1765225320529,0.01586,90527.0,90526.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1765225320731,0.01586,90527.0,90526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765225320934,0.001,90527.0,90526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765225322948,0.00016524,90532.0,90531.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1765225323249,0.01929,90540.0,90539.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1765225323951,0.0644814,90561.0,90560.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765225324151,0.05344,90561.0,90560.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765225324455,0.00110419,90565.0,90564.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1765225326246,0.00110419,90565.0,90564.0,0.08055988]
["bitfinex-derivatives","BTCF0:USTF0",1765225326640,0.00810419,90565.0,90564.0,0.08055988]
["bitfinex-derivatives","BTCF0:USTF0",1765225326838,0.01110419,90565.0,90564.0,0.08055988]
["bitfinex-derivatives","BTCF0:USTF0",1765225330250,0.01110419,90565.0,90564.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1765225331651,0.01110419,90565.0,90564.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1765225334738,0.06454419,90565.0,90564.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765225334941,0.0644824,90552.0,90551.0,0.05752565]
["bitfinex-derivatives","BTCF0:USTF0",1765225335351,0.0644824,90552.0,90551.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765225335748,0.40965,90552.0,90532.0,0.0110447]
["bitfinex-derivatives","BTCF0:USTF0",1765225335941,0.0644851,90531.0,90530.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765225336144,0.0110461,90522.0,90521.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765225336345,0.0644872,90513.0,90512.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765225336557,0.05344,90513.0,90512.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765225337553,0.02672,90513.0,90512.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765225338549,0.00016533,90522.0,90521.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1765225338750,0.00016533,90522.0,90521.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765225339858,0.00016533,90522.0,90521.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1765225341044,0.28794061,90550.0,90533.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765225341355,0.0644838,90541.0,90540.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765225341556,0.0110425,90552.0,90535.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1765225341557,0.0377645,90536.0,90535.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1765225341755,0.0644845,90536.0,90535.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1765225341956,0.0644845,90536.0,90535.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765225342354,0.011044,90539.0,90538.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765225342656,0.064484,90539.0,90538.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765225346146,0.0644849,90532.0,90531.0,0.0684049]
["bitfinex-derivatives","BTCF0:USTF0",1765225347143,0.0110429,90549.0,90547.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1765225347344,0.0644815,90560.0,90559.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765225347852,0.0644826,90554.0,90553.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765225349360,0.0704826,90554.0,90553.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765225349650,0.0704826,90554.0,90553.0,0.0684023]
["bitfinex-derivatives","BTCF0:USTF0",1765225350849,0.03272,90554.0,90553.0,0.0684023]
["bitfinex-derivatives","BTCF0:USTF0",1765225351050,0.006,90554.0,90553.0,0.0684023]
["bitfinex-derivatives","BTCF0:USTF0",1765225353655,0.006,90554.0,90550.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765225353656,0.05344,90551.0,90550.0,0.02871565]
["bitfinex-derivatives","BTCF0:USTF0",1765225353861,0.05344,90551.0,90550.0,0.05752565]
["bitfinex-derivatives","BTCF0:USTF0",1765225354846,0.05544,90551.0,90550.0,0.05752565]
["bitfinex-derivatives","BTCF0:USTF0",1765225355050,0.05844,90551.0,90550.0,0.05752565]
["bitfinex-derivatives","BTCF0:USTF0",1765225355454,0.05844,90551.0,90550.0,0.01120835]
["bitfinex-derivatives","BTCF0:USTF0",1765225355657,0.05844,90551.0,90550.0,0.06856835]
["bitfinex-derivatives","BTCF0:USTF0",1765225357361,0.005,90551.0,90550.0,0.06856835]
["bitfinex-derivatives","BTCF0:USTF0",1765225359860,0.0160426,90551.0,90550.0,0.06856835]
["bitfinex-derivatives","BTCF0:USTF0",1765225360067,0.0694826,90551.0,90550.0,0.05752565]
["bitfinex-derivatives","BTCF0:USTF0",1765225361468,0.005,90551.0,90550.0,0.05752565]
["bitfinex-derivatives","BTCF0:USTF0",1765225362157,0.05954609,90583.0,90564.0,0.068401]
["bitfinex-derivatives","BTCF0:USTF0",1765225362461,0.0110401,90571.0,90564.0,0.068401]
["bitfinex-derivatives","BTCF0:USTF0",1765225363254,0.00410419,90565.0,90564.0,0.068401]
["bitfinex-derivatives","BTCF0:USTF0",1765225363455,0.00610419,90565.0,90564.0,0.068401]
["bitfinex-derivatives","BTCF0:USTF0",1765225364063,0.00410419,90565.0,90564.0,0.068401]
["bitfinex-derivatives","BTCF0:USTF0",1765225375568,0.0695385,90585.0,90584.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765225376163,0.0695384,90585.0,90584.0,0.0845985]
["bitfinex-derivatives","BTCF0:USTF0",1765225376364,0.0585,90585.0,90584.0,0.0845985]
["bitfinex-derivatives","BTCF0:USTF0",1765225376771,0.0645,90585.0,90584.0,0.0845985]
["bitfinex-derivatives","BTCF0:USTF0",1765225377272,0.0645,90585.0,90584.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765225377576,0.0769695,90576.0,90575.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765225378771,0.0829695,90576.0,90575.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765225379179,0.0829695,90576.0,90552.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765225379180,0.0585,90553.0,90552.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765225380078,0.0685712,90563.0,90562.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765225380281,0.02853,90563.0,90562.0,0.0675312]
["bitfinex-derivatives","BTCF0:USTF0",1765225380670,0.05753,90563.0,90562.0,0.0675312]
["bitfinex-derivatives","BTCF0:USTF0",1765225381377,0.0685005,90569.0,90568.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765225382179,0.0685005,90569.0,90558.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1765225382180,0.05746,90554.0,90553.0,0.09571463]
["bitfinex-derivatives","BTCF0:USTF0",1765225382478,0.0110422,90555.0,90550.0,0.0110426]
["bitfinex-derivatives","BTCF0:USTF0",1765225382479,0.0685023,90553.0,90550.0,0.03938463]
["bitfinex-derivatives","BTCF0:USTF0",1765225382777,0.0685023,90553.0,90543.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765225382778,0.05746,90544.0,90543.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765225383379,0.0685034,90544.0,90543.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765225385177,0.0685034,90544.0,90543.0,0.00116565]
["bitfinex-derivatives","BTCF0:USTF0",1765225385575,0.05746,90514.0,90513.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765225385781,0.05746,90525.0,90524.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765225385981,0.05746,90525.0,90524.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765225386773,0.05746,90525.0,90520.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1765225386774,0.04021025,90534.0,90533.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765225386971,0.06867025,90534.0,90533.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765225387375,0.06867025,90534.0,90523.0,0.0673759]
["bitfinex-derivatives","BTCF0:USTF0",1765225387376,0.0395059,90524.0,90523.0,0.0673759]
["bitfinex-derivatives","BTCF0:USTF0",1765225387767,0.0685059,90524.0,90523.0,0.0673759]
["bitfinex-derivatives","BTCF0:USTF0",1765225387970,0.05746,90524.0,90523.0,0.0673759]
["bitfinex-derivatives","BTCF0:USTF0",1765225389078,0.22875307,90533.0,90515.0,0.02870565]
["bitfinex-derivatives","BTCF0:USTF0",1765225389079,0.0685068,90516.0,90515.0,0.02870565]
["bitfinex-derivatives","BTCF0:USTF0",1765225389283,0.0685068,90516.0,90515.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765225389875,0.05746,90516.0,90515.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765225390378,0.05746,90524.0,90523.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765225391069,0.0395048,90533.0,90531.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1765225391381,0.0395048,90533.0,90532.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765225391680,0.0685048,90533.0,90532.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765225391880,0.05746,90526.0,90525.0,0.0673757]
["bitfinex-derivatives","BTCF0:USTF0",1765225393681,0.0698256,90526.0,90525.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1765225393874,0.0698256,90526.0,90525.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1765225396284,0.0698256,90526.0,90525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765225399589,0.01121025,90534.0,90525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765225399590,0.06999025,90534.0,90533.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765225399972,0.00016565,90534.0,90533.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765225400783,0.00016565,90534.0,90533.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765225401287,0.0110427,90551.0,90533.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765225401288,0.0110427,90551.0,90550.0,0.0842227]
["bitfinex-derivatives","BTCF0:USTF0",1765225401785,0.0698222,90554.0,90553.0,0.0662221]
["bitfinex-derivatives","BTCF0:USTF0",1765225401984,0.0110417,90558.0,90557.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765225402184,0.0698217,90558.0,90557.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765225403273,0.0748217,90558.0,90557.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765225403983,0.03341,90558.0,90557.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765225404788,0.06078,90558.0,90557.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765225408998,0.0698226,90551.0,90550.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765225410188,0.002,90558.0,90557.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765225410783,0.05480656,90558.0,90557.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765225410984,0.08417656,90558.0,90557.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765225411384,0.08317656,90558.0,90557.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765225411588,0.08217656,90558.0,90557.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765225411994,0.08317656,90558.0,90557.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765225412495,0.08417656,90558.0,90557.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765225412685,0.08418325,90558.0,90557.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765225412881,0.05481325,90558.0,90557.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765225413088,0.08418325,90558.0,90557.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765225416701,0.002,90558.0,90557.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765225417994,0.00110419,90565.0,90564.0,0.066221]
["bitfinex-derivatives","BTCF0:USTF0",1765225419000,0.00310419,90565.0,90564.0,0.066221]
["bitfinex-derivatives","BTCF0:USTF0",1765225419195,0.00610419,90565.0,90564.0,0.066221]
["bitfinex-derivatives","BTCF0:USTF0",1765225425605,0.06067419,90565.0,90564.0,0.066221]
["bitfinex-derivatives","BTCF0:USTF0",1765225425808,0.06067419,90565.0,90564.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1765225426106,0.06067419,90565.0,90564.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765225428203,0.02947871,90565.0,90564.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765225428606,0.08404871,90565.0,90564.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765225428901,0.02947871,90565.0,90564.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765225430505,0.00610419,90565.0,90564.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765225433217,0.03358419,90565.0,90564.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765225433508,0.06067419,90565.0,90564.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765225433705,0.08408051,90565.0,90564.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765225433905,0.02951051,90565.0,90564.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765225434217,0.00610419,90565.0,90564.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765225434599,0.05567388,90590.0,90589.0,0.0679579]
["bitfinex-derivatives","BTCF0:USTF0",1765225434809,0.07907753,90590.0,90589.0,0.0679579]
["bitfinex-derivatives","BTCF0:USTF0",1765225435809,0.07907753,90590.0,90589.0,0.07882892]
["bitfinex-derivatives","BTCF0:USTF0",1765225436502,0.08407753,90590.0,90589.0,0.07882892]
["bitfinex-derivatives","BTCF0:USTF0",1765225436697,0.09307753,90590.0,90589.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765225436909,0.09307753,90590.0,90589.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1765225437213,0.09307753,90590.0,90589.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765225437909,0.03850753,90590.0,90589.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765225438113,0.06670838,90615.0,90614.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765225438302,0.00110358,90615.0,90614.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765225439206,0.00781968,90616.0,90615.0,0.0679548]
["bitfinex-derivatives","BTCF0:USTF0",1765225439207,3.26e-06,90616.0,90615.0,0.0679548]
["bitfinex-derivatives","BTCF0:USTF0",1765225440611,0.02838326,90616.0,90615.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765225440815,3.26e-06,90616.0,90615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765225441006,0.05738326,90616.0,90615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765225441208,0.05738326,90616.0,90615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765225441411,0.05738326,90616.0,90615.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1765225442213,3.26e-06,90616.0,90615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765225442610,3.26e-06,90616.0,90615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765225442800,3.26e-06,90616.0,90615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765225443310,3.26e-06,90616.0,90615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765225443616,3.26e-06,90616.0,90615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765225443805,0.05738326,90616.0,90615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765225444005,3.26e-06,90616.0,90615.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765225444411,0.05738326,90616.0,90615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765225444605,0.05738326,90616.0,90605.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765225444606,0.0684159,90606.0,90605.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765225445013,0.01661,90610.0,90587.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1765225445311,0.0110381,90589.0,90588.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765225445503,0.0394181,90589.0,90588.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765225445914,0.02838,90589.0,90588.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765225446114,0.0684171,90596.0,90595.0,0.0686872]
["bitfinex-derivatives","BTCF0:USTF0",1765225446501,0.05738,90596.0,90595.0,0.0686872]
["bitfinex-derivatives","BTCF0:USTF0",1765225447413,0.05738,90596.0,90595.0,0.0776872]
["bitfinex-derivatives","BTCF0:USTF0",1765225447708,0.02838,90596.0,90595.0,0.0796872]
["bitfinex-derivatives","BTCF0:USTF0",1765225447915,0.00016525,90598.0,90597.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765225448816,0.02854525,90598.0,90597.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765225449615,0.02854525,90598.0,90597.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1765225449814,0.02854525,90598.0,90597.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1765225450411,0.00016525,90598.0,90597.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1765225450615,0.00016525,90598.0,90597.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1765225451701,0.00016525,90598.0,90597.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1765225452108,0.05754525,90598.0,90597.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1765225452308,0.05754525,90598.0,90597.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1765225452610,0.05754525,90598.0,90597.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1765225452810,0.05754525,90598.0,90597.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765225453019,0.05754525,90598.0,90597.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1765225453516,0.05754525,90598.0,90597.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765225453916,0.05754525,90598.0,90597.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1765225454109,0.05754525,90598.0,90597.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1765225455515,0.05754525,90598.0,90597.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1765225455717,0.05754525,90598.0,90597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765225455918,0.05754525,90598.0,90597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765225456117,0.05754525,90598.0,90597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765225456317,0.05754525,90598.0,90597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765225457107,0.05754525,90598.0,90597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765225457310,0.011037,90597.0,90593.0,0.0110374]
["bitfinex-derivatives","BTCF0:USTF0",1765225457511,0.069547,90597.0,90596.0,0.0392071]
["bitfinex-derivatives","BTCF0:USTF0",1765225457807,0.069547,90597.0,90596.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1765225458420,0.069547,90597.0,90596.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765225459412,0.069547,90597.0,90596.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765225460613,0.069547,90597.0,90596.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1765225460813,0.00016525,90598.0,90597.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1765225461912,0.00016525,90598.0,90597.0,0.070147]
["bitfinex-derivatives","BTCF0:USTF0",1765225462118,0.05867525,90598.0,90597.0,0.070147]
["bitfinex-derivatives","BTCF0:USTF0",1765225462917,0.05867525,90598.0,90597.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1765225463223,0.00016525,90598.0,90597.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1765225468817,0.05867525,90598.0,90597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765225469522,0.05867525,90598.0,90597.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1765225469721,0.00016525,90598.0,90597.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1765225470225,0.05867525,90598.0,90597.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1765225471026,0.05867525,90598.0,90597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765225473230,0.00016525,90598.0,90597.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1765225473628,0.05867525,90598.0,90597.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1765225474333,0.06971205,90598.0,90597.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1765225474829,0.02981525,90598.0,90597.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1765225475023,0.00016525,90598.0,90597.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1765225476432,3.26e-06,90616.0,90614.0,0.0110349]
["bitfinex-derivatives","BTCF0:USTF0",1765225477524,0.00200326,90616.0,90614.0,0.0110349]
["bitfinex-derivatives","BTCF0:USTF0",1765225477729,0.00400326,90616.0,90615.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765225479129,0.00500326,90616.0,90615.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765225481935,0.00200326,90616.0,90615.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1765225482730,3.26e-06,90616.0,90615.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1765225486231,3.26e-06,90616.0,90615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765225488133,0.05498,90629.0,90628.0,0.0686132]
["bitfinex-derivatives","BTCF0:USTF0",1765225488836,0.05498,90629.0,90628.0,0.0110332]
["bitfinex-derivatives","BTCF0:USTF0",1765225489526,0.05498,90629.0,90628.0,0.07961418]
["bitfinex-derivatives","BTCF0:USTF0",1765225490037,0.05498,90629.0,90628.0,0.08061418]
["bitfinex-derivatives","BTCF0:USTF0",1765225490431,0.0660121,90638.0,90637.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1765225490635,0.0660121,90638.0,90637.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1765225491543,0.0670121,90638.0,90637.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1765225491934,0.0670121,90638.0,90637.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765225492342,0.0680121,90638.0,90637.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765225492538,0.05698,90638.0,90637.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765225492842,0.37498,90650.0,90649.0,0.0686106]
["bitfinex-derivatives","BTCF0:USTF0",1765225493540,0.32,90650.0,90649.0,0.0686106]
["bitfinex-derivatives","BTCF0:USTF0",1765225494034,0.323,90650.0,90649.0,0.0686106]
["bitfinex-derivatives","BTCF0:USTF0",1765225494233,0.35257,90650.0,90649.0,0.0686106]
["bitfinex-derivatives","BTCF0:USTF0",1765225494431,0.37998,90650.0,90649.0,0.0686106]
["bitfinex-derivatives","BTCF0:USTF0",1765225495034,0.3910105,90650.0,90649.0,0.0686106]
["bitfinex-derivatives","BTCF0:USTF0",1765225495229,0.37998,90650.0,90649.0,0.0686106]
["bitfinex-derivatives","BTCF0:USTF0",1765225495434,0.37798,90650.0,90649.0,0.0686106]
["bitfinex-derivatives","BTCF0:USTF0",1765225495633,0.3890105,90650.0,90649.0,0.0686106]
["bitfinex-derivatives","BTCF0:USTF0",1765225496035,0.3890105,90650.0,90649.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765225496436,0.3880105,90650.0,90649.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765225496741,0.3860105,90650.0,90649.0,0.0696106]
["bitfinex-derivatives","BTCF0:USTF0",1765225497131,0.3860105,90650.0,90649.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765225498840,0.3860105,90650.0,90649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765225500130,0.066012,90638.0,90637.0,0.0686121]
["bitfinex-derivatives","BTCF0:USTF0",1765225500446,0.066012,90638.0,90628.0,0.01116654]
["bitfinex-derivatives","BTCF0:USTF0",1765225500447,0.0705931,90629.0,90628.0,0.06967654]
["bitfinex-derivatives","BTCF0:USTF0",1765225500739,0.0705931,90629.0,90628.0,0.01116654]
["bitfinex-derivatives","BTCF0:USTF0",1765225501147,0.0705931,90629.0,90628.0,0.06967654]
["bitfinex-derivatives","BTCF0:USTF0",1765225501348,0.05956,90629.0,90628.0,0.06967654]
["bitfinex-derivatives","BTCF0:USTF0",1765225501643,0.0406714,90643.0,90642.0,0.0695415]
["bitfinex-derivatives","BTCF0:USTF0",1765225501845,0.32,90650.0,90649.0,0.0695406]
["bitfinex-derivatives","BTCF0:USTF0",1765225504043,0.0110281,90670.0,90664.0,0.0695388]
["bitfinex-derivatives","BTCF0:USTF0",1765225504248,0.01794,90675.0,90664.0,0.0695388]
["bitfinex-derivatives","BTCF0:USTF0",1765225504450,0.0110277,90673.0,90664.0,0.0695388]
["bitfinex-derivatives","BTCF0:USTF0",1765225505247,0.06266297,90665.0,90664.0,0.0695388]
["bitfinex-derivatives","BTCF0:USTF0",1765225505631,0.00310297,90665.0,90664.0,0.0695388]
["bitfinex-derivatives","BTCF0:USTF0",1765225505835,0.00110297,90665.0,90664.0,0.0695388]
["bitfinex-derivatives","BTCF0:USTF0",1765225506052,0.00310297,90665.0,90664.0,0.0695388]
["bitfinex-derivatives","BTCF0:USTF0",1765225506349,0.0705869,90680.0,90679.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765225506563,0.0705876,90674.0,90673.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765225506738,0.05956,90674.0,90673.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765225507247,0.05956,90669.0,90668.0,0.0695383]
["bitfinex-derivatives","BTCF0:USTF0",1765225507432,0.05956,90669.0,90668.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765225507635,0.0705898,90656.0,90655.0,0.05867546]
["bitfinex-derivatives","BTCF0:USTF0",1765225507942,0.05956,90656.0,90655.0,0.05867546]
["bitfinex-derivatives","BTCF0:USTF0",1765225508138,0.0110268,90681.0,90679.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765225508353,0.0110268,90681.0,90678.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1765225508354,0.0775,90675.0,90674.0,0.0410075]
["bitfinex-derivatives","BTCF0:USTF0",1765225508649,0.06656,90680.0,90679.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1765225509036,0.05956,90680.0,90679.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1765225509644,0.05956,90676.0,90675.0,0.0110274]
["bitfinex-derivatives","BTCF0:USTF0",1765225509854,0.01794,90684.0,90640.0,0.2570187]
["bitfinex-derivatives","BTCF0:USTF0",1765225509855,0.05956,90656.0,90649.0,0.03930084]
["bitfinex-derivatives","BTCF0:USTF0",1765225510145,0.0705898,90656.0,90646.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1765225510645,0.0705898,90656.0,90638.0,0.0110318]
["bitfinex-derivatives","BTCF0:USTF0",1765225510835,0.0705898,90656.0,90642.0,0.0110314]
["bitfinex-derivatives","BTCF0:USTF0",1765225511243,0.0705898,90656.0,90645.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1765225512048,0.0705898,90656.0,90648.0,0.0110307]
["bitfinex-derivatives","BTCF0:USTF0",1765225512449,0.0705898,90656.0,90655.0,0.00216546]
["bitfinex-derivatives","BTCF0:USTF0",1765225512954,0.0705898,90656.0,90655.0,0.00116546]
["bitfinex-derivatives","BTCF0:USTF0",1765225513147,0.0705898,90656.0,90655.0,0.00216546]
["bitfinex-derivatives","BTCF0:USTF0",1765225513541,0.0705898,90656.0,90655.0,0.00116546]
["bitfinex-derivatives","BTCF0:USTF0",1765225513848,0.0705898,90656.0,90655.0,0.00216546]
["bitfinex-derivatives","BTCF0:USTF0",1765225515050,0.0705898,90656.0,90655.0,0.00116546]
["bitfinex-derivatives","BTCF0:USTF0",1765225515556,0.0705898,90656.0,90655.0,0.00216546]
["bitfinex-derivatives","BTCF0:USTF0",1765225517941,0.0705898,90656.0,90622.0,0.03930084]
["bitfinex-derivatives","BTCF0:USTF0",1765225517942,0.0110337,90624.0,90622.0,0.03930084]
["bitfinex-derivatives","BTCF0:USTF0",1765225518238,0.0739546,90616.0,90615.0,0.00118308]
["bitfinex-derivatives","BTCF0:USTF0",1765225519143,0.0739557,90607.0,90606.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765225520035,0.01742,90612.0,90590.0,0.07325256]
["bitfinex-derivatives","BTCF0:USTF0",1765225520036,0.06292,90591.0,90590.0,0.07325256]
["bitfinex-derivatives","BTCF0:USTF0",1765225520239,0.06299892,90591.0,90590.0,0.06221388]
["bitfinex-derivatives","BTCF0:USTF0",1765225521842,0.06299892,90591.0,90590.0,0.07521388]
["bitfinex-derivatives","BTCF0:USTF0",1765225523354,0.06299892,90591.0,90590.0,0.08121388]
["bitfinex-derivatives","BTCF0:USTF0",1765225524858,0.06299892,90591.0,90590.0,0.02010388]
["bitfinex-derivatives","BTCF0:USTF0",1765225525042,0.06299892,90591.0,90590.0,0.09225168]
["bitfinex-derivatives","BTCF0:USTF0",1765225525246,0.02985892,90591.0,90590.0,0.09225168]
["bitfinex-derivatives","BTCF0:USTF0",1765225525447,0.06299892,90591.0,90590.0,0.09225168]
["bitfinex-derivatives","BTCF0:USTF0",1765225526660,0.06299892,90591.0,90590.0,0.08125168]
["bitfinex-derivatives","BTCF0:USTF0",1765225527955,0.06299892,90591.0,90590.0,0.08025168]
["bitfinex-derivatives","BTCF0:USTF0",1765225528656,0.06299892,90591.0,90590.0,0.01914168]
["bitfinex-derivatives","BTCF0:USTF0",1765225529045,0.06299892,90591.0,90590.0,0.08025168]
["bitfinex-derivatives","BTCF0:USTF0",1765225529553,7.892e-05,90591.0,90590.0,0.07325168]
["bitfinex-derivatives","BTCF0:USTF0",1765225529756,7.892e-05,90591.0,90590.0,0.07925168]
["bitfinex-derivatives","BTCF0:USTF0",1765225530950,0.06308555,90600.0,90599.0,0.0721467]
["bitfinex-derivatives","BTCF0:USTF0",1765225531150,0.08050555,90600.0,90599.0,0.0721467]
["bitfinex-derivatives","BTCF0:USTF0",1765225531954,0.06292,90591.0,90590.0,0.08325168]
["bitfinex-derivatives","BTCF0:USTF0",1765225532151,0.06292,90591.0,90590.0,0.01110388]
["bitfinex-derivatives","BTCF0:USTF0",1765225532351,0.06292,90591.0,90590.0,0.00410388]
["bitfinex-derivatives","BTCF0:USTF0",1765225532556,0.06292,90591.0,90590.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1765225533446,0.06292,90591.0,90590.0,0.00210388]
["bitfinex-derivatives","BTCF0:USTF0",1765225533948,0.06292,90591.0,90590.0,0.00710388]
["bitfinex-derivatives","BTCF0:USTF0",1765225534561,0.06292,90591.0,90590.0,0.00410388]
["bitfinex-derivatives","BTCF0:USTF0",1765225535258,0.06292,90582.0,90581.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765225535456,0.0739588,90582.0,90581.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765225536453,0.0739588,90582.0,90581.0,0.00216555]
["bitfinex-derivatives","BTCF0:USTF0",1765225536649,0.0284595,90576.0,90575.0,0.0110396]
["bitfinex-derivatives","BTCF0:USTF0",1765225536861,0.0913795,90576.0,90575.0,0.0110396]
["bitfinex-derivatives","BTCF0:USTF0",1765225537359,0.0913795,90576.0,90575.0,0.0398796]
["bitfinex-derivatives","BTCF0:USTF0",1765225537565,0.0913795,90576.0,90575.0,0.0110396]
["bitfinex-derivatives","BTCF0:USTF0",1765225537763,0.08034,90576.0,90575.0,0.0110396]
["bitfinex-derivatives","BTCF0:USTF0",1765225537965,0.08034,90576.0,90575.0,0.0398796]
["bitfinex-derivatives","BTCF0:USTF0",1765225538259,0.08034,90567.0,90566.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765225538464,0.08034,90567.0,90566.0,0.01098179]
["bitfinex-derivatives","BTCF0:USTF0",1765225538664,0.08034,90567.0,90566.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765225539267,0.08034,90567.0,90566.0,0.01120625]
["bitfinex-derivatives","BTCF0:USTF0",1765225539463,0.08034,90567.0,90566.0,0.01420625]
["bitfinex-derivatives","BTCF0:USTF0",1765225539765,0.08034,90567.0,90566.0,0.02545956]
["bitfinex-derivatives","BTCF0:USTF0",1765225539965,0.08034,90567.0,90566.0,0.05429956]
["bitfinex-derivatives","BTCF0:USTF0",1765225540363,0.08034,90567.0,90566.0,0.09456956]
["bitfinex-derivatives","BTCF0:USTF0",1765225541068,0.08034,90567.0,90566.0,0.06229956]
["bitfinex-derivatives","BTCF0:USTF0",1765225541261,0.08034,90567.0,90566.0,0.03345956]
["bitfinex-derivatives","BTCF0:USTF0",1765225541463,0.08034,90567.0,90566.0,0.02241886]
["bitfinex-derivatives","BTCF0:USTF0",1765225542368,0.0910724,90552.0,90551.0,8.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765225543970,0.0910724,90552.0,90551.0,0.01008717]
["bitfinex-derivatives","BTCF0:USTF0",1765225544563,0.0910724,90552.0,90551.0,0.01508717]
["bitfinex-derivatives","BTCF0:USTF0",1765225545160,0.0910724,90552.0,90551.0,0.01008717]
["bitfinex-derivatives","BTCF0:USTF0",1765225545375,0.0910724,90552.0,90551.0,0.01408717]
["bitfinex-derivatives","BTCF0:USTF0",1765225552175,0.0910724,90552.0,90551.0,0.01008717]
["bitfinex-derivatives","BTCF0:USTF0",1765225552479,0.0940724,90552.0,90551.0,8.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765225552971,0.0716235,90543.0,90542.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765225554173,0.07271125,90543.0,90542.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765225554376,0.07271125,90543.0,90542.0,0.00116565]
["bitfinex-derivatives","BTCF0:USTF0",1765225555879,0.07271125,90543.0,90542.0,0.03111565]
["bitfinex-derivatives","BTCF0:USTF0",1765225556081,0.07271125,90543.0,90542.0,0.00116565]
["bitfinex-derivatives","BTCF0:USTF0",1765225560485,0.07271125,90543.0,90527.0,0.0110454]
["bitfinex-derivatives","BTCF0:USTF0",1765225560486,0.05704,90515.0,90514.0,0.0680271]
["bitfinex-derivatives","BTCF0:USTF0",1765225560685,0.05712775,90515.0,90514.0,0.0680271]
["bitfinex-derivatives","BTCF0:USTF0",1765225561183,0.05712775,90515.0,90514.0,0.07904116]
["bitfinex-derivatives","BTCF0:USTF0",1765225562083,0.05712775,90515.0,90514.0,0.08504116]
["bitfinex-derivatives","BTCF0:USTF0",1765225562985,0.05712775,90515.0,90514.0,0.09004116]
["bitfinex-derivatives","BTCF0:USTF0",1765225566981,0.05712775,90515.0,90514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765225567985,0.0680881,90506.0,90505.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765225568596,0.05712775,90515.0,90514.0,0.0720271]
["bitfinex-derivatives","BTCF0:USTF0",1765225568888,0.05712775,90515.0,90514.0,0.0750271]
["bitfinex-derivatives","BTCF0:USTF0",1765225569090,0.05712775,90515.0,90514.0,0.0710271]
["bitfinex-derivatives","BTCF0:USTF0",1765225569388,0.05712775,90515.0,90514.0,0.0680271]
["bitfinex-derivatives","BTCF0:USTF0",1765225570286,0.05712775,90515.0,90514.0,0.0710271]
["bitfinex-derivatives","BTCF0:USTF0",1765225571283,8.775e-05,90515.0,90514.0,0.0720271]
["bitfinex-derivatives","BTCF0:USTF0",1765225574883,0.05818775,90515.0,90514.0,0.0720271]
["bitfinex-derivatives","BTCF0:USTF0",1765225575282,8.775e-05,90515.0,90514.0,0.0720271]
["bitfinex-derivatives","BTCF0:USTF0",1765225575776,0.05818775,90515.0,90514.0,0.0720271]
["bitfinex-derivatives","BTCF0:USTF0",1765225576094,8.775e-05,90515.0,90514.0,0.0720271]
["bitfinex-derivatives","BTCF0:USTF0",1765225578287,0.00016565,90524.0,90523.0,0.068616]
["bitfinex-derivatives","BTCF0:USTF0",1765225578491,0.02856565,90524.0,90523.0,0.068616]
["bitfinex-derivatives","BTCF0:USTF0",1765225578694,0.05826565,90524.0,90523.0,0.068616]
["bitfinex-derivatives","BTCF0:USTF0",1765225579193,0.0691492,90497.0,90496.0,0.0001062]
["bitfinex-derivatives","BTCF0:USTF0",1765225579390,0.0581,90474.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765225579595,0.0088,90496.0,90486.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765225579596,0.0691504,90487.0,90486.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765225579787,0.0581,90481.0,90480.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765225580199,0.0088,90496.0,90489.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765225580200,0.05826575,90490.0,90489.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765225580389,0.05836243,90490.0,90489.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765225580995,0.00026243,90490.0,90489.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765225581389,0.00426243,90490.0,90489.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765225583693,0.011046,90523.0,90490.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1765225583997,0.30513757,90530.0,90518.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765225583998,0.08140292,90519.0,90518.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765225584903,0.0581,90519.0,90518.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765225585195,0.0581,90515.0,90514.0,0.040167]
["bitfinex-derivatives","BTCF0:USTF0",1765225585388,0.0581,90515.0,90514.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1765225588103,0.0621,90515.0,90514.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1765225588509,0.0591,90515.0,90514.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1765225588697,0.0621,90515.0,90514.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1765225590707,0.0324,90515.0,90514.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1765225591106,0.004,90515.0,90514.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1765225591407,0.003,90515.0,90514.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1765225591608,0.0691458,90525.0,90524.0,0.0686159]
["bitfinex-derivatives","BTCF0:USTF0",1765225591797,0.09248037,90525.0,90524.0,0.0686159]
["bitfinex-derivatives","BTCF0:USTF0",1765225592202,0.09248037,90525.0,90524.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765225593807,0.09648037,90525.0,90524.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765225594201,0.09748037,90525.0,90524.0,0.08106825]
["bitfinex-derivatives","BTCF0:USTF0",1765225594607,0.0581,90511.0,90510.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765225594802,0.0581,90511.0,90510.0,0.0686176]
["bitfinex-derivatives","BTCF0:USTF0",1765225594997,0.0110468,90517.0,90509.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765225594998,0.0691468,90517.0,90516.0,0.0686168]
["bitfinex-derivatives","BTCF0:USTF0",1765225596314,0.0691468,90517.0,90516.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765225596913,0.0581,90511.0,90510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765225597116,0.0581,90511.0,90510.0,0.0686175]
["bitfinex-derivatives","BTCF0:USTF0",1765225597416,0.0691462,90522.0,90521.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765225597619,0.09248538,90522.0,90521.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765225597819,0.08143918,90522.0,90521.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765225598009,0.02856575,90528.0,90527.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765225599119,0.05954609,90564.0,90529.0,0.0110452]
["bitfinex-derivatives","BTCF0:USTF0",1765225599324,0.09246994,90551.0,90550.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1765225600420,0.09246994,90551.0,90540.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1765225600421,0.0581,90549.0,90548.0,0.02342234]
["bitfinex-derivatives","BTCF0:USTF0",1765225600620,0.08142734,90549.0,90548.0,0.0110429]
["bitfinex-derivatives","BTCF0:USTF0",1765225600822,0.08142734,90549.0,90548.0,0.0686129]
["bitfinex-derivatives","BTCF0:USTF0",1765225601819,0.08142734,90549.0,90548.0,0.06961374]
["bitfinex-derivatives","BTCF0:USTF0",1765225602820,0.08642734,90549.0,90548.0,0.06961374]
["bitfinex-derivatives","BTCF0:USTF0",1765225603609,0.08742734,90549.0,90548.0,0.06961374]
["bitfinex-derivatives","BTCF0:USTF0",1765225603815,0.08242734,90549.0,90548.0,0.06961374]
["bitfinex-derivatives","BTCF0:USTF0",1765225604016,0.08742734,90549.0,90548.0,0.06961374]
["bitfinex-derivatives","BTCF0:USTF0",1765225604425,0.08342734,90549.0,90548.0,0.06961374]
["bitfinex-derivatives","BTCF0:USTF0",1765225604624,0.08842734,90549.0,90548.0,0.06961374]
["bitfinex-derivatives","BTCF0:USTF0",1765225605024,0.0651,90549.0,90548.0,0.06961374]
["bitfinex-derivatives","BTCF0:USTF0",1765225606020,0.007,90549.0,90548.0,0.06961374]
["bitfinex-derivatives","BTCF0:USTF0",1765225606419,0.02918,90558.0,90557.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1765225606622,0.00016565,90560.0,90559.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765225606623,0.02934565,90560.0,90559.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765225607020,0.05932565,90560.0,90559.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765225607831,0.06232565,90560.0,90559.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765225608026,0.06332565,90560.0,90559.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765225609124,0.06232565,90560.0,90559.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765225609524,0.06132565,90560.0,90559.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765225609719,0.06032565,90560.0,90559.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765225610431,0.05932565,90560.0,90559.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765225612725,0.06032565,90560.0,90559.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765225613634,0.00116565,90560.0,90559.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765225614128,0.06032565,90560.0,90559.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1765225614521,0.03034565,90560.0,90559.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1765225614729,0.06032565,90560.0,90559.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1765225615123,0.05932565,90560.0,90559.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1765225615330,0.06032565,90560.0,90559.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1765225615529,0.03034565,90560.0,90559.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1765225615720,0.06032565,90560.0,90559.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1765225616121,0.03034565,90560.0,90559.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1765225616322,0.00016565,90560.0,90559.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1765225616522,0.02934565,90560.0,90559.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1765225616821,0.05932565,90560.0,90559.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1765225618028,0.05932565,90560.0,90559.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1765225618230,0.05932565,90560.0,90559.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1765225618634,0.05932565,90560.0,90559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765225619024,0.05932565,90560.0,90559.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1765225619224,0.05932565,90560.0,90559.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1765225619426,0.06032565,90560.0,90559.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765225621535,0.06032565,90560.0,90559.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1765225621729,0.00116565,90560.0,90559.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1765225622434,0.03146565,90560.0,90559.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1765225622835,0.06122565,90560.0,90559.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1765225623039,0.06122565,90560.0,90559.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1765225624441,0.06122565,90560.0,90559.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1765225624638,0.00016565,90560.0,90559.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1765225625740,0.00016565,90560.0,90559.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1765225626135,0.06122565,90560.0,90559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765225626339,0.0721037,90542.0,90541.0,0.03059565]
["bitfinex-derivatives","BTCF0:USTF0",1765225626840,0.0721056,90526.0,90525.0,0.05892722]
["bitfinex-derivatives","BTCF0:USTF0",1765225627041,0.00904,90531.0,90513.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1765225627042,0.06106,90520.0,90519.0,0.11972722]
["bitfinex-derivatives","BTCF0:USTF0",1765225627238,0.06106,90520.0,90519.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765225627744,0.06106,90520.0,90519.0,0.07285986]
["bitfinex-derivatives","BTCF0:USTF0",1765225628438,0.06122565,90529.0,90528.0,0.0718454]
["bitfinex-derivatives","BTCF0:USTF0",1765225628947,0.00016565,90529.0,90528.0,0.0718454]
["bitfinex-derivatives","BTCF0:USTF0",1765225629944,0.06122565,90529.0,90528.0,0.0718454]
["bitfinex-derivatives","BTCF0:USTF0",1765225630145,0.06122565,90529.0,90528.0,0.0110454]
["bitfinex-derivatives","BTCF0:USTF0",1765225630356,0.06122565,90529.0,90528.0,0.0718454]
["bitfinex-derivatives","BTCF0:USTF0",1765225630544,0.06122565,90529.0,90528.0,0.0728454]
["bitfinex-derivatives","BTCF0:USTF0",1765225630742,0.00016565,90529.0,90528.0,0.0728454]
["bitfinex-derivatives","BTCF0:USTF0",1765225630945,0.00016565,90529.0,90528.0,0.0748454]
["bitfinex-derivatives","BTCF0:USTF0",1765225631639,0.00016565,90529.0,90528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765225631640,0.07227085,90529.0,90528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765225632042,0.06122565,90529.0,90528.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1765225632243,0.03046565,90529.0,90528.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1765225632443,0.00016565,90529.0,90528.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1765225633136,0.03147565,90529.0,90528.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1765225634847,0.00016565,90529.0,90528.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1765225635151,0.03147565,90529.0,90528.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1765225635547,0.06027565,90529.0,90528.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1765225635950,0.06027565,90529.0,90528.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1765225636154,0.00016565,90529.0,90528.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1765225643960,0.06027565,90529.0,90528.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1765225645259,0.00016565,90529.0,90528.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1765225645554,0.06027565,90529.0,90528.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1765225645753,0.06027565,90529.0,90510.0,0.1183452]
["bitfinex-derivatives","BTCF0:USTF0",1765225645754,0.03131,90511.0,90510.0,0.1183452]
["bitfinex-derivatives","BTCF0:USTF0",1765225645962,0.06011,90511.0,90510.0,0.07046558]
["bitfinex-derivatives","BTCF0:USTF0",1765225646251,0.06011,90511.0,90510.0,0.08322251]
["bitfinex-derivatives","BTCF0:USTF0",1765225646454,0.06027565,90529.0,90528.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1765225646654,0.07132085,90529.0,90528.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1765225646857,0.00016565,90529.0,90528.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1765225647653,0.00116565,90529.0,90528.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1765225648859,0.06127565,90529.0,90528.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1765225649058,0.06027565,90529.0,90528.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1765225649656,0.06127565,90529.0,90528.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1765225650257,0.06227565,90529.0,90528.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1765225651663,0.00216565,90529.0,90528.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1765225652156,0.03347565,90529.0,90528.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1765225652362,0.03147565,90529.0,90528.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1765225652664,0.03347565,90529.0,90528.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1765225652963,0.00016565,90529.0,90528.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1765225653266,0.00116565,90529.0,90528.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1765225653854,0.00016565,90529.0,90528.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1765225654165,0.03347565,90529.0,90528.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1765225654367,0.06227565,90529.0,90528.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1765225655368,0.06027565,90529.0,90528.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1765225655664,0.00116565,90529.0,90528.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1765225655854,0.06011,90554.0,90553.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765225656054,0.08370042,90554.0,90553.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765225656860,0.08370042,90554.0,90553.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1765225657070,0.06011,90545.0,90544.0,0.08860905]
["bitfinex-derivatives","BTCF0:USTF0",1765225657261,0.08370042,90545.0,90544.0,0.08860905]
["bitfinex-derivatives","BTCF0:USTF0",1765225657865,0.09474372,90545.0,90544.0,0.08860905]
["bitfinex-derivatives","BTCF0:USTF0",1765225659062,0.09574372,90545.0,90544.0,0.07756565]
["bitfinex-derivatives","BTCF0:USTF0",1765225659370,0.09774372,90545.0,90544.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765225659766,0.09674372,90545.0,90544.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765225660065,0.09774372,90545.0,90544.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765225660780,0.0711557,90525.0,90524.0,0.05904794]
["bitfinex-derivatives","BTCF0:USTF0",1765225660972,0.06011,90513.0,90512.0,0.08939794]
["bitfinex-derivatives","BTCF0:USTF0",1765225661286,0.06011,90511.0,90510.0,0.01286926]
["bitfinex-derivatives","BTCF0:USTF0",1765225661978,0.06011,90511.0,90510.0,0.07200926]
["bitfinex-derivatives","BTCF0:USTF0",1765225662682,0.06011,90511.0,90510.0,0.07700926]
["bitfinex-derivatives","BTCF0:USTF0",1765225664082,0.01121195,90520.0,90519.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765225664277,0.06703195,90520.0,90519.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765225664480,0.09063824,90520.0,90519.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765225664677,0.0110471,90515.0,90514.0,0.067717]
["bitfinex-derivatives","BTCF0:USTF0",1765225664881,0.0668671,90515.0,90514.0,0.067717]
["bitfinex-derivatives","BTCF0:USTF0",1765225665286,0.0668673,90512.0,90511.0,0.0110474]
["bitfinex-derivatives","BTCF0:USTF0",1765225665780,0.0668673,90512.0,90511.0,0.0387974]
["bitfinex-derivatives","BTCF0:USTF0",1765225666487,0.0668673,90512.0,90511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765225667088,0.09046178,90512.0,90511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765225667782,0.09046178,90512.0,90511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765225668179,0.09046178,90512.0,90511.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1765225669487,0.09046178,90512.0,90511.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765225670278,0.0668673,90512.0,90511.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765225671387,0.0668669,90517.0,90516.0,0.0110467]
["bitfinex-derivatives","BTCF0:USTF0",1765225671592,0.03905205,90520.0,90519.0,0.0677165]
["bitfinex-derivatives","BTCF0:USTF0",1765225671776,0.00016565,90520.0,90519.0,0.0677165]
["bitfinex-derivatives","BTCF0:USTF0",1765225672289,0.0668644,90537.0,90536.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1765225672492,0.09043102,90537.0,90536.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1765225674193,0.09143102,90537.0,90536.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1765225674387,0.001,90537.0,90536.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1765225674591,0.004,90537.0,90536.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1765225675584,0.002,90537.0,90536.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1765225675887,0.001,90537.0,90536.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1765225676890,0.00016565,90546.0,90545.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765225677095,0.00016565,90546.0,90545.0,0.0677133]
["bitfinex-derivatives","BTCF0:USTF0",1765225677991,0.02800565,90546.0,90545.0,0.0677133]
["bitfinex-derivatives","BTCF0:USTF0",1765225678294,0.03000565,90546.0,90545.0,0.0677133]
["bitfinex-derivatives","BTCF0:USTF0",1765225678793,0.03100565,90546.0,90545.0,0.0677133]
["bitfinex-derivatives","BTCF0:USTF0",1765225679395,0.05898565,90546.0,90545.0,0.0677133]
["bitfinex-derivatives","BTCF0:USTF0",1765225680192,0.05798565,90546.0,90545.0,0.0677133]
["bitfinex-derivatives","BTCF0:USTF0",1765225680500,0.0668643,90537.0,90536.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765225680695,0.0668643,90537.0,90527.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765225680696,0.0735,90528.0,90527.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765225681200,0.0668674,90511.0,90506.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1765225681895,0.0668674,90511.0,90503.0,0.01290502]
["bitfinex-derivatives","BTCF0:USTF0",1765225681896,0.0668674,90511.0,90508.0,0.0110477]
["bitfinex-derivatives","BTCF0:USTF0",1765225682091,0.02784,90511.0,90510.0,0.05678233]
["bitfinex-derivatives","BTCF0:USTF0",1765225682293,0.00016565,90520.0,90519.0,0.0677165]
["bitfinex-derivatives","BTCF0:USTF0",1765225682294,0.06703205,90520.0,90519.0,0.0677165]
["bitfinex-derivatives","BTCF0:USTF0",1765225683490,0.06703205,90520.0,90519.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765225683804,0.0668667,90517.0,90516.0,0.0110468]
["bitfinex-derivatives","BTCF0:USTF0",1765225684104,0.0668667,90517.0,90516.0,0.0677168]
["bitfinex-derivatives","BTCF0:USTF0",1765225684802,0.0668667,90517.0,90516.0,0.0687168]
["bitfinex-derivatives","BTCF0:USTF0",1765225685105,0.05582,90517.0,90516.0,0.0697168]
["bitfinex-derivatives","BTCF0:USTF0",1765225685307,0.00016565,90520.0,90519.0,0.0673565]
["bitfinex-derivatives","BTCF0:USTF0",1765225685703,0.05683565,90520.0,90519.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765225686004,0.05667,90517.0,90516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765225686391,0.02941,90517.0,90516.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765225686596,0.05667,90517.0,90516.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765225686790,0.05667,90517.0,90516.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765225686992,0.02941,90517.0,90516.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765225687406,0.02941,90517.0,90516.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765225687598,0.02941,90517.0,90516.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765225687902,0.05667,90517.0,90516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765225689003,0.05667,90517.0,90516.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765225689206,0.0110465,90519.0,90518.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765225689798,0.00016565,90520.0,90519.0,0.0673565]
["bitfinex-derivatives","BTCF0:USTF0",1765225690499,0.02957565,90520.0,90519.0,0.0673565]
["bitfinex-derivatives","BTCF0:USTF0",1765225690893,0.05683565,90520.0,90519.0,0.0673565]
["bitfinex-derivatives","BTCF0:USTF0",1765225691098,0.05667,90511.0,90510.0,0.05642233]
["bitfinex-derivatives","BTCF0:USTF0",1765225691301,0.05667,90511.0,90510.0,0.06746993]
["bitfinex-derivatives","BTCF0:USTF0",1765225692706,0.05667,90511.0,90510.0,0.06946993]
["bitfinex-derivatives","BTCF0:USTF0",1765225692900,0.05667,90511.0,90510.0,0.07146993]
["bitfinex-derivatives","BTCF0:USTF0",1765225693107,0.04002195,90520.0,90519.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765225693302,0.00016565,90520.0,90519.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765225694103,0.00016565,90520.0,90519.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765225699521,0.05748565,90520.0,90519.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765225700213,0.05748565,90520.0,90519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765225700406,0.08108938,90520.0,90519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765225701413,0.08108938,90520.0,90510.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1765225701414,0.05732,90511.0,90510.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1765225701637,0.05732,90511.0,90510.0,0.02774233]
["bitfinex-derivatives","BTCF0:USTF0",1765225701818,0.05732,90503.0,90502.0,0.0664285]
["bitfinex-derivatives","BTCF0:USTF0",1765225702322,0.0683684,90503.0,90502.0,0.07901598]
["bitfinex-derivatives","BTCF0:USTF0",1765225702506,8.887e-05,90511.0,90510.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765225703020,8.887e-05,90511.0,90510.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765225703317,0.02889887,90511.0,90510.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765225703714,8.887e-05,90511.0,90510.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765225704919,0.00016565,90520.0,90519.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765225705412,0.00016565,90520.0,90519.0,0.0664265]
["bitfinex-derivatives","BTCF0:USTF0",1765225705613,0.01878449,90540.0,90531.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1765225705614,0.05732,90539.0,90531.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1765225705807,0.068364,90539.0,90538.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765225706013,0.09196935,90539.0,90538.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765225706618,0.09196935,90539.0,90538.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1765225706816,0.09496935,90539.0,90538.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1765225707415,0.09496935,90539.0,90538.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765225708212,0.09596935,90539.0,90538.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765225708414,0.05732,90532.0,90531.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1765225708609,0.08092535,90532.0,90531.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1765225708813,0.08092535,90532.0,90531.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765225709821,0.08092535,90532.0,90529.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765225709822,0.05732,90530.0,90529.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765225710022,0.05241535,90530.0,90529.0,0.06659085]
["bitfinex-derivatives","BTCF0:USTF0",1765225710416,0.08092535,90530.0,90529.0,0.05554565]
["bitfinex-derivatives","BTCF0:USTF0",1765225711414,0.08392535,90530.0,90529.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765225712328,0.05732,90513.0,90512.0,0.0664273]
["bitfinex-derivatives","BTCF0:USTF0",1765225712530,0.0683672,90513.0,90512.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765225712729,0.0683679,90507.0,90506.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765225712926,0.0398579,90507.0,90506.0,0.0664281]
["bitfinex-derivatives","BTCF0:USTF0",1765225713121,0.0683679,90507.0,90506.0,0.0664281]
["bitfinex-derivatives","BTCF0:USTF0",1765225713734,0.05732,90507.0,90506.0,0.0664281]
["bitfinex-derivatives","BTCF0:USTF0",1765225715530,0.05732,90507.0,90506.0,0.0684281]
["bitfinex-derivatives","BTCF0:USTF0",1765225715828,0.05732,90507.0,90506.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1765225716023,0.05732,90507.0,90506.0,0.0714281]
["bitfinex-derivatives","BTCF0:USTF0",1765225716219,0.05732,90498.0,90497.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765225716527,0.02881,90498.0,90497.0,0.06798762]
["bitfinex-derivatives","BTCF0:USTF0",1765225716728,0.0110489,90500.0,90499.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765225716932,0.0110489,90500.0,90497.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765225716933,0.0683684,90503.0,90502.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765225717123,0.09201477,90503.0,90502.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765225718123,0.06450477,90503.0,90502.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765225718524,0.09301477,90503.0,90502.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765225718833,0.09701477,90503.0,90502.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765225719237,0.09301477,90503.0,90502.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765225719424,0.09601477,90503.0,90502.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765225720229,0.0438584,90503.0,90502.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765225720433,0.0723684,90503.0,90502.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765225720929,0.0743684,90503.0,90502.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765225721235,0.0703684,90503.0,90502.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765225721433,0.0743684,90503.0,90502.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765225721922,0.0753684,90503.0,90502.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765225724931,0.0693684,90503.0,90502.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765225725137,0.0743684,90503.0,90502.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765225725636,0.0733684,90503.0,90502.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765225726528,0.0723684,90503.0,90502.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765225726728,0.005,90503.0,90502.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765225727130,0.006,90503.0,90502.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765225727332,0.03435,90503.0,90502.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765225727532,0.03535,90503.0,90502.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765225727836,0.005,90503.0,90502.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765225728237,0.0403973,90512.0,90511.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765225728631,0.02935,90512.0,90511.0,0.0672874]
["bitfinex-derivatives","BTCF0:USTF0",1765225729040,0.05775,90512.0,90511.0,0.0672874]
["bitfinex-derivatives","BTCF0:USTF0",1765225729739,0.02951565,90516.0,90515.0,0.067287]
["bitfinex-derivatives","BTCF0:USTF0",1765225729926,0.05310069,90516.0,90515.0,0.067287]
["bitfinex-derivatives","BTCF0:USTF0",1765225730635,0.00016565,90516.0,90515.0,0.067287]
["bitfinex-derivatives","BTCF0:USTF0",1765225730842,0.05791565,90516.0,90515.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765225731137,0.06291565,90516.0,90515.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765225731530,0.06391565,90516.0,90515.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765225731930,0.05891565,90516.0,90515.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765225732137,0.06191565,90516.0,90515.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765225733343,0.05891565,90516.0,90515.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765225733541,0.06391565,90516.0,90515.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765225734643,0.06391565,90516.0,90515.0,0.067287]
["bitfinex-derivatives","BTCF0:USTF0",1765225734840,0.08750106,90516.0,90515.0,0.067287]
["bitfinex-derivatives","BTCF0:USTF0",1765225735940,0.08750106,90516.0,90515.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765225736139,0.0687977,90509.0,90508.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765225736343,0.05775,90506.0,90505.0,0.0110481]
["bitfinex-derivatives","BTCF0:USTF0",1765225736644,0.05775,90506.0,90505.0,0.0399581]
["bitfinex-derivatives","BTCF0:USTF0",1765225736842,0.05775,90506.0,90505.0,0.0672881]
["bitfinex-derivatives","BTCF0:USTF0",1765225737547,0.0687971,90514.0,90513.0,0.0672872]
["bitfinex-derivatives","BTCF0:USTF0",1765225737741,0.0923938,90514.0,90513.0,0.0672872]
["bitfinex-derivatives","BTCF0:USTF0",1765225737946,0.0813467,90514.0,90513.0,0.0672872]
["bitfinex-derivatives","BTCF0:USTF0",1765225738246,0.05295146,90514.0,90513.0,0.0672872]
["bitfinex-derivatives","BTCF0:USTF0",1765225738542,0.00016565,90516.0,90515.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765225738940,0.02376695,90516.0,90515.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765225739735,0.02476695,90516.0,90515.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765225740133,0.02776695,90516.0,90515.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765225740339,0.00316565,90516.0,90515.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765225740634,0.00416565,90516.0,90515.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765225741037,0.01658,90544.0,90529.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1765225741239,0.06989839,90540.0,90539.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765225741539,0.02472191,90540.0,90539.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765225741738,0.00110449,90540.0,90539.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765225741947,0.02935,90552.0,90551.0,0.0672826]
["bitfinex-derivatives","BTCF0:USTF0",1765225742148,0.02360488,90552.0,90551.0,0.0672826]
["bitfinex-derivatives","BTCF0:USTF0",1765225742350,0.02360488,90552.0,90551.0,0.07969082]
["bitfinex-derivatives","BTCF0:USTF0",1765225742643,0.02951565,90561.0,90560.0,0.0672815]
["bitfinex-derivatives","BTCF0:USTF0",1765225742845,0.06413317,90561.0,90560.0,0.0672815]
["bitfinex-derivatives","BTCF0:USTF0",1765225743045,0.05309187,90561.0,90560.0,0.0672815]
["bitfinex-derivatives","BTCF0:USTF0",1765225743548,0.02374187,90561.0,90560.0,0.0672815]
["bitfinex-derivatives","BTCF0:USTF0",1765225743747,0.00016565,90561.0,90560.0,0.0672815]
["bitfinex-derivatives","BTCF0:USTF0",1765225743946,0.00416565,90561.0,90560.0,0.0672815]
["bitfinex-derivatives","BTCF0:USTF0",1765225745038,0.00516565,90561.0,90560.0,0.0672815]
["bitfinex-derivatives","BTCF0:USTF0",1765225745653,0.03251565,90561.0,90560.0,0.0672815]
["bitfinex-derivatives","BTCF0:USTF0",1765225745944,0.06056565,90561.0,90560.0,0.0672815]
["bitfinex-derivatives","BTCF0:USTF0",1765225746651,0.05856565,90561.0,90560.0,0.0672815]
["bitfinex-derivatives","BTCF0:USTF0",1765225746842,0.06156565,90561.0,90560.0,0.0672815]
["bitfinex-derivatives","BTCF0:USTF0",1765225747242,0.05856565,90561.0,90560.0,0.0672815]
["bitfinex-derivatives","BTCF0:USTF0",1765225747548,0.06056565,90561.0,90560.0,0.0672815]
["bitfinex-derivatives","BTCF0:USTF0",1765225747945,0.0565,90557.0,90556.0,0.0690918]
["bitfinex-derivatives","BTCF0:USTF0",1765225748146,0.0675424,90552.0,90551.0,0.01240822]
["bitfinex-derivatives","BTCF0:USTF0",1765225748453,0.0565,90550.0,90549.0,0.0690928]
["bitfinex-derivatives","BTCF0:USTF0",1765225749450,0.0565,90550.0,90549.0,0.0867228]
["bitfinex-derivatives","BTCF0:USTF0",1765225749647,0.0110424,90552.0,90549.0,0.0867228]
["bitfinex-derivatives","BTCF0:USTF0",1765225749842,0.0675424,90552.0,90551.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765225750244,0.0565,90552.0,90551.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765225750447,0.011042,90556.0,90555.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765225750448,0.039492,90556.0,90555.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765225750845,0.067542,90556.0,90555.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765225751944,0.069542,90556.0,90555.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765225752253,0.073542,90556.0,90555.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765225752656,0.069542,90556.0,90555.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765225752955,0.073542,90556.0,90555.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765225753744,0.069542,90556.0,90555.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765225753948,0.073542,90556.0,90555.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765225755242,0.067542,90556.0,90555.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765225755446,0.073542,90556.0,90555.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765225755946,0.073542,90556.0,90555.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765225756955,0.073542,90556.0,90555.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765225759856,0.073542,90556.0,90540.0,0.01232669]
["bitfinex-derivatives","BTCF0:USTF0",1765225759857,0.05557,90543.0,90540.0,0.01232669]
["bitfinex-derivatives","BTCF0:USTF0",1765225760759,0.05557,90543.0,90531.0,0.0110449]
["bitfinex-derivatives","BTCF0:USTF0",1765225761348,0.07906312,90543.0,90531.0,0.0110449]
["bitfinex-derivatives","BTCF0:USTF0",1765225761551,0.08006312,90543.0,90534.0,0.0110446]
["bitfinex-derivatives","BTCF0:USTF0",1765225761856,0.08006312,90543.0,90531.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1765225762362,0.08206312,90543.0,90531.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1765225762566,0.08606312,90543.0,90531.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1765225766650,0.08606312,90543.0,90539.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1765225766853,0.08606312,90543.0,90542.0,0.05675565]
["bitfinex-derivatives","BTCF0:USTF0",1765225768266,0.08606312,90543.0,90542.0,0.02845565]
["bitfinex-derivatives","BTCF0:USTF0",1765225768671,0.08506312,90543.0,90542.0,0.02845565]
["bitfinex-derivatives","BTCF0:USTF0",1765225768967,0.08506312,90543.0,90542.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765225769173,0.08106312,90543.0,90542.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765225769361,0.08606312,90543.0,90542.0,0.02845565]
["bitfinex-derivatives","BTCF0:USTF0",1765225769957,0.08606312,90543.0,90542.0,0.05675565]
["bitfinex-derivatives","BTCF0:USTF0",1765225770368,0.05839312,90543.0,90542.0,0.05675565]
["bitfinex-derivatives","BTCF0:USTF0",1765225771267,0.08406312,90543.0,90542.0,0.05675565]
["bitfinex-derivatives","BTCF0:USTF0",1765225771766,0.08406312,90543.0,90542.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765225774566,0.0110457,90528.0,90527.0,0.0110454]
["bitfinex-derivatives","BTCF0:USTF0",1765225774765,0.0666157,90528.0,90527.0,0.0676354]
["bitfinex-derivatives","BTCF0:USTF0",1765225775362,0.0666161,90522.0,90521.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765225775564,0.0666161,90522.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765225775565,0.0666168,90516.0,90515.0,0.0576948]
["bitfinex-derivatives","BTCF0:USTF0",1765225776270,0.0666168,90516.0,90515.0,0.0687418]
["bitfinex-derivatives","BTCF0:USTF0",1765225776871,0.0666168,90516.0,90515.0,0.0697418]
["bitfinex-derivatives","BTCF0:USTF0",1765225777665,0.0666168,90516.0,90515.0,0.0727418]
["bitfinex-derivatives","BTCF0:USTF0",1765225778575,0.0666168,90516.0,90515.0,0.0717418]
["bitfinex-derivatives","BTCF0:USTF0",1765225779371,0.0666168,90516.0,90515.0,0.0606948]
["bitfinex-derivatives","BTCF0:USTF0",1765225779969,0.0666168,90516.0,90515.0,0.0041048]
["bitfinex-derivatives","BTCF0:USTF0",1765225785568,0.0666168,90516.0,90515.0,0.0622448]
["bitfinex-derivatives","BTCF0:USTF0",1765225785772,0.0666168,90516.0,90515.0,0.0041048]
["bitfinex-derivatives","BTCF0:USTF0",1765225786872,0.0666168,90516.0,90515.0,0.0622448]
["bitfinex-derivatives","BTCF0:USTF0",1765225787782,0.0666168,90516.0,90515.0,0.0732918]
["bitfinex-derivatives","BTCF0:USTF0",1765225789279,0.09018466,90516.0,90515.0,0.0732918]
["bitfinex-derivatives","BTCF0:USTF0",1765225790380,0.0279,90516.0,90515.0,0.0732918]
["bitfinex-derivatives","BTCF0:USTF0",1765225790883,0.0566,90516.0,90515.0,0.0732918]
["bitfinex-derivatives","BTCF0:USTF0",1765225791870,0.0566,90516.0,90515.0,0.0622448]
["bitfinex-derivatives","BTCF0:USTF0",1765225792078,0.08016774,90516.0,90515.0,0.0041048]
["bitfinex-derivatives","BTCF0:USTF0",1765225792881,0.05869,90513.0,90512.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765225793076,0.0697392,90497.0,90496.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765225794194,0.0697392,90497.0,90496.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1765225794378,0.05869,90497.0,90496.0,0.09498874]
["bitfinex-derivatives","BTCF0:USTF0",1765225794579,0.05869,90497.0,90496.0,0.08798874]
["bitfinex-derivatives","BTCF0:USTF0",1765225794880,0.05869,90497.0,90496.0,0.09198874]
["bitfinex-derivatives","BTCF0:USTF0",1765225795473,0.00016575,90506.0,90505.0,0.0691882]
["bitfinex-derivatives","BTCF0:USTF0",1765225797383,0.03015575,90506.0,90505.0,0.0691882]
["bitfinex-derivatives","BTCF0:USTF0",1765225797589,0.05885575,90506.0,90505.0,0.0691882]
["bitfinex-derivatives","BTCF0:USTF0",1765225798085,0.05885575,90506.0,90505.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765225798292,0.05885575,90506.0,90505.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1765225798589,0.08241843,90506.0,90505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765225798983,0.08241843,90506.0,90505.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765225799181,0.08241843,90506.0,90505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765225799490,0.05869,90491.0,90490.0,0.0702951]
["bitfinex-derivatives","BTCF0:USTF0",1765225800592,0.02999,90491.0,90490.0,0.0702951]
["bitfinex-derivatives","BTCF0:USTF0",1765225800992,0.05779,90491.0,90490.0,0.0742951]
["bitfinex-derivatives","BTCF0:USTF0",1765225801288,0.0666385,90503.0,90502.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765225801489,0.05559,90491.0,90490.0,0.0598051]
["bitfinex-derivatives","BTCF0:USTF0",1765225801689,0.05559,90491.0,90490.0,0.0081051]
["bitfinex-derivatives","BTCF0:USTF0",1765225801988,0.07916483,90491.0,90490.0,0.00099821]
["bitfinex-derivatives","BTCF0:USTF0",1765225802186,0.0110526,90469.0,90468.0,0.0657527]
["bitfinex-derivatives","BTCF0:USTF0",1765225802379,0.05559,90469.0,90468.0,0.0657527]
["bitfinex-derivatives","BTCF0:USTF0",1765225802580,0.05559,90490.0,90489.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1765225802785,0.07915602,90490.0,90489.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1765225803795,0.02779,90476.0,90475.0,0.0657518]
["bitfinex-derivatives","BTCF0:USTF0",1765225804187,0.29188752,90490.0,90475.0,0.0657518]
["bitfinex-derivatives","BTCF0:USTF0",1765225804188,0.02779,90487.0,90486.0,0.0657505]
["bitfinex-derivatives","BTCF0:USTF0",1765225804586,0.006,90490.0,90489.0,0.0657501]
["bitfinex-derivatives","BTCF0:USTF0",1765225804892,0.006,90490.0,90480.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765225804893,0.05559,90481.0,90480.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765225805095,0.05559,90473.0,90472.0,0.0820422]
["bitfinex-derivatives","BTCF0:USTF0",1765225805297,0.05559,90473.0,90472.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1765225805790,0.0666421,90473.0,90472.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1765225806291,0.05559,90468.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765225806495,0.05559,90468.0,90467.0,0.05482497]
["bitfinex-derivatives","BTCF0:USTF0",1765225806990,0.05559,90474.0,90473.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765225807189,0.02779,90474.0,90473.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765225807397,0.00016575,90477.0,90476.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765225808992,0.00316575,90477.0,90476.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765225810603,0.03095575,90477.0,90476.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765225810786,0.05875575,90477.0,90476.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765225811294,0.05559,90470.0,90469.0,0.0657525]
["bitfinex-derivatives","BTCF0:USTF0",1765225811492,0.05559,90470.0,90469.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765225812597,0.05659,90470.0,90469.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765225813384,0.02879,90470.0,90469.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765225813597,0.001,90470.0,90469.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765225813993,0.00016575,90477.0,90476.0,0.0691717]
["bitfinex-derivatives","BTCF0:USTF0",1765225815301,0.05469,90469.0,90468.0,0.0273526]
["bitfinex-derivatives","BTCF0:USTF0",1765225815500,0.05469,90469.0,90468.0,0.0854726]
["bitfinex-derivatives","BTCF0:USTF0",1765225817100,0.05469,90469.0,90468.0,0.0864726]
["bitfinex-derivatives","BTCF0:USTF0",1765225819601,0.0657426,90469.0,90468.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1765225819808,0.0657426,90469.0,90468.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765225820008,0.0657426,90469.0,90468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765225820197,0.0657426,90469.0,90468.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765225824605,0.05469,90469.0,90468.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765225825001,0.0110519,90475.0,90472.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1765225825197,0.0657419,90475.0,90474.0,0.0691717]
["bitfinex-derivatives","BTCF0:USTF0",1765225826696,0.08926542,90475.0,90474.0,0.0691717]
["bitfinex-derivatives","BTCF0:USTF0",1765225827101,0.0657419,90475.0,90474.0,0.0691717]
["bitfinex-derivatives","BTCF0:USTF0",1765225827303,0.0892662,90475.0,90474.0,0.0691717]
["bitfinex-derivatives","BTCF0:USTF0",1765225827702,0.0802143,90475.0,90474.0,0.0691717]
["bitfinex-derivatives","BTCF0:USTF0",1765225828310,0.0657427,90468.0,90467.0,0.05824497]
["bitfinex-derivatives","BTCF0:USTF0",1765225828505,0.0657427,90468.0,90467.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1765225828712,0.08929678,90468.0,90467.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1765225828900,0.05469,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765225829101,0.07824538,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765225830013,0.07836545,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765225830407,0.07836545,90466.0,90465.0,0.06022541]
["bitfinex-derivatives","BTCF0:USTF0",1765225833621,0.07836545,90466.0,90465.0,0.00210541]
["bitfinex-derivatives","BTCF0:USTF0",1765225834711,0.07836545,90466.0,90465.0,0.01315851]
["bitfinex-derivatives","BTCF0:USTF0",1765225835114,0.0657435,90461.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765225835314,0.08929888,90461.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765225835717,0.08930656,90461.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765225836217,0.05469,90441.0,90440.0,0.05922571]
["bitfinex-derivatives","BTCF0:USTF0",1765225836422,0.05477644,90441.0,90440.0,0.07028181]
["bitfinex-derivatives","BTCF0:USTF0",1765225836720,0.05477644,90441.0,90440.0,0.0985972]
["bitfinex-derivatives","BTCF0:USTF0",1765225837223,0.05477644,90441.0,90440.0,0.03034571]
["bitfinex-derivatives","BTCF0:USTF0",1765225837423,0.06583244,90441.0,90440.0,0.05922571]
["bitfinex-derivatives","BTCF0:USTF0",1765225837814,0.06983244,90441.0,90440.0,0.05922571]
["bitfinex-derivatives","BTCF0:USTF0",1765225838017,0.05877644,90441.0,90440.0,0.07552571]
["bitfinex-derivatives","BTCF0:USTF0",1765225838530,0.05977644,90441.0,90440.0,0.07552571]
["bitfinex-derivatives","BTCF0:USTF0",1765225838825,0.00508644,90441.0,90440.0,0.07552571]
["bitfinex-derivatives","BTCF0:USTF0",1765225841517,0.00408644,90441.0,90440.0,0.07552571]
["bitfinex-derivatives","BTCF0:USTF0",1765225841726,0.00508644,90441.0,90440.0,0.07552571]
["bitfinex-derivatives","BTCF0:USTF0",1765225842927,0.05984644,90441.0,90440.0,0.07552571]
["bitfinex-derivatives","BTCF0:USTF0",1765225843229,0.05984644,90441.0,90440.0,0.07706571]
["bitfinex-derivatives","BTCF0:USTF0",1765225843624,0.05984644,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765225843919,0.05984644,90441.0,90420.0,0.05904794]
["bitfinex-derivatives","BTCF0:USTF0",1765225844119,0.0673688,90418.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765225844326,0.06747587,90418.0,90417.0,0.02817859]
["bitfinex-derivatives","BTCF0:USTF0",1765225844518,0.06747587,90418.0,90417.0,0.05654859]
["bitfinex-derivatives","BTCF0:USTF0",1765225844718,0.06747587,90418.0,90417.0,0.06760749]
["bitfinex-derivatives","BTCF0:USTF0",1765225844918,0.05641707,90418.0,90417.0,0.06760749]
["bitfinex-derivatives","BTCF0:USTF0",1765225845831,0.05641707,90418.0,90417.0,0.06860749]
["bitfinex-derivatives","BTCF0:USTF0",1765225846514,0.05641707,90418.0,90417.0,0.05754859]
["bitfinex-derivatives","BTCF0:USTF0",1765225847121,0.00010707,90418.0,90417.0,0.05754859]
["bitfinex-derivatives","BTCF0:USTF0",1765225847316,0.05641707,90418.0,90417.0,0.05754859]
["bitfinex-derivatives","BTCF0:USTF0",1765225848434,0.05641707,90418.0,90417.0,0.00113859]
["bitfinex-derivatives","BTCF0:USTF0",1765225849119,0.0110613,90398.0,90395.0,0.0674715]
["bitfinex-derivatives","BTCF0:USTF0",1765225849322,0.05631,90396.0,90395.0,0.07946661]
["bitfinex-derivatives","BTCF0:USTF0",1765225849718,0.0673715,90396.0,90395.0,0.06840511]
["bitfinex-derivatives","BTCF0:USTF0",1765225850018,0.0673715,90396.0,90395.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765225850222,0.06751265,90396.0,90395.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765225850525,0.01120265,90396.0,90395.0,0.08249208]
["bitfinex-derivatives","BTCF0:USTF0",1765225851026,0.02931115,90396.0,90395.0,0.08249208]
["bitfinex-derivatives","BTCF0:USTF0",1765225851229,0.02931115,90396.0,90395.0,0.0704716]
["bitfinex-derivatives","BTCF0:USTF0",1765225851429,0.02931115,90396.0,90395.0,0.0724716]
["bitfinex-derivatives","BTCF0:USTF0",1765225851638,0.02931115,90396.0,90395.0,0.08440487]
["bitfinex-derivatives","BTCF0:USTF0",1765225851824,0.05645115,90396.0,90395.0,0.0724716]
["bitfinex-derivatives","BTCF0:USTF0",1765225852332,0.05645115,90396.0,90395.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1765225853633,0.05645115,90396.0,90395.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1765225855034,0.05645115,90396.0,90395.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1765225855432,0.07320115,90396.0,90395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765225856735,0.07320115,90396.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765225856736,0.0673721,90391.0,90390.0,0.05751632]
["bitfinex-derivatives","BTCF0:USTF0",1765225857037,0.0673721,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765225857739,0.05631,90373.0,90372.0,0.0674744]
["bitfinex-derivatives","BTCF0:USTF0",1765225857942,0.02929889,90373.0,90372.0,0.0674744]
["bitfinex-derivatives","BTCF0:USTF0",1765225858239,0.05643889,90373.0,90372.0,0.0674744]
["bitfinex-derivatives","BTCF0:USTF0",1765225858640,0.05643889,90373.0,90372.0,0.0110644]
["bitfinex-derivatives","BTCF0:USTF0",1765225859037,0.02714,90367.0,90366.0,0.0394352]
["bitfinex-derivatives","BTCF0:USTF0",1765225859229,0.05631,90367.0,90366.0,0.0674752]
["bitfinex-derivatives","BTCF0:USTF0",1765225860132,0.05631,90367.0,90366.0,0.0714752]
["bitfinex-derivatives","BTCF0:USTF0",1765225860526,0.067375,90367.0,90366.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765225860727,0.067375,90367.0,90366.0,0.00187401]
["bitfinex-derivatives","BTCF0:USTF0",1765225860932,0.0164,90368.0,90352.0,0.0572014]
["bitfinex-derivatives","BTCF0:USTF0",1765225860933,0.0685068,90353.0,90352.0,0.0572014]
["bitfinex-derivatives","BTCF0:USTF0",1765225861137,0.0685068,90353.0,90352.0,0.0740814]
["bitfinex-derivatives","BTCF0:USTF0",1765225861138,0.00012582,90353.0,90352.0,0.0740814]
["bitfinex-derivatives","BTCF0:USTF0",1765225861734,0.02777582,90353.0,90352.0,0.0740814]
["bitfinex-derivatives","BTCF0:USTF0",1765225862128,0.05756582,90353.0,90352.0,0.0740814]
["bitfinex-derivatives","BTCF0:USTF0",1765225862334,0.00012582,90353.0,90352.0,0.0760814]
["bitfinex-derivatives","BTCF0:USTF0",1765225862839,0.00012582,90353.0,90352.0,0.0780814]
["bitfinex-derivatives","BTCF0:USTF0",1765225863043,0.05756582,90353.0,90352.0,0.0612014]
["bitfinex-derivatives","BTCF0:USTF0",1765225863241,0.02777582,90353.0,90352.0,0.0780814]
["bitfinex-derivatives","BTCF0:USTF0",1765225863447,0.00012582,90353.0,90352.0,0.0780814]
["bitfinex-derivatives","BTCF0:USTF0",1765225864336,0.00012582,90353.0,90352.0,0.0740814]
["bitfinex-derivatives","BTCF0:USTF0",1765225865047,0.06863262,90353.0,90352.0,0.0572014]
["bitfinex-derivatives","BTCF0:USTF0",1765225865841,0.06863262,90353.0,90352.0,0.0740814]
["bitfinex-derivatives","BTCF0:USTF0",1765225865842,0.00012582,90353.0,90352.0,0.0740814]
["bitfinex-derivatives","BTCF0:USTF0",1765225868750,0.05756582,90353.0,90352.0,0.0740814]
["bitfinex-derivatives","BTCF0:USTF0",1765225869342,0.06863262,90353.0,90352.0,0.0572014]
["bitfinex-derivatives","BTCF0:USTF0",1765225869642,0.06863262,90353.0,90352.0,0.0740814]
["bitfinex-derivatives","BTCF0:USTF0",1765225869947,0.06863262,90353.0,90352.0,0.0572014]
["bitfinex-derivatives","BTCF0:USTF0",1765225870948,0.05756582,90353.0,90352.0,0.0740814]
["bitfinex-derivatives","BTCF0:USTF0",1765225871243,0.00012582,90353.0,90352.0,0.0740814]
["bitfinex-derivatives","BTCF0:USTF0",1765225871550,0.02777582,90353.0,90352.0,0.0740814]
["bitfinex-derivatives","BTCF0:USTF0",1765225871749,0.05756582,90353.0,90352.0,0.0740814]
["bitfinex-derivatives","BTCF0:USTF0",1765225873034,0.00012582,90353.0,90352.0,0.0851483]
["bitfinex-derivatives","BTCF0:USTF0",1765225873841,0.00016595,90362.0,90361.0,0.0701758]
["bitfinex-derivatives","BTCF0:USTF0",1765225874349,0.066952,90392.0,90391.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765225874545,0.066952,90392.0,90378.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1765225874546,0.0110626,90387.0,90386.0,0.0701727]
["bitfinex-derivatives","BTCF0:USTF0",1765225874736,0.0399526,90387.0,90386.0,0.0701727]
["bitfinex-derivatives","BTCF0:USTF0",1765225874945,0.04004529,90387.0,90386.0,0.0701727]
["bitfinex-derivatives","BTCF0:USTF0",1765225875147,9.269e-05,90387.0,90386.0,0.0701727]
["bitfinex-derivatives","BTCF0:USTF0",1765225875754,0.00309269,90387.0,90386.0,0.0701727]
["bitfinex-derivatives","BTCF0:USTF0",1765225876559,0.00164011,90387.0,90378.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765225876745,0.0669536,90379.0,90378.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765225877638,0.06703163,90379.0,90378.0,0.0701737]
["bitfinex-derivatives","BTCF0:USTF0",1765225877845,0.06703163,90379.0,90378.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765225878148,0.00707803,90379.0,90378.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765225878543,0.01007803,90379.0,90378.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765225878755,0.02114163,90379.0,90378.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765225879653,0.02104894,90379.0,90378.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765225880051,0.0210636,90379.0,90378.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765225880556,0.0180636,90379.0,90378.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765225880755,0.0210636,90379.0,90378.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765225881054,0.01,90379.0,90378.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765225881439,0.0110617,90395.0,90394.0,0.0701717]
["bitfinex-derivatives","BTCF0:USTF0",1765225881640,0.03462741,90395.0,90394.0,0.0701717]
["bitfinex-derivatives","BTCF0:USTF0",1765225882156,0.03462741,90395.0,90394.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765225882357,0.09051741,90395.0,90394.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765225882946,0.09751741,90395.0,90394.0,0.0701717]
["bitfinex-derivatives","BTCF0:USTF0",1765225883348,0.09051741,90395.0,90394.0,0.0701717]
["bitfinex-derivatives","BTCF0:USTF0",1765225883549,0.09751741,90395.0,90394.0,0.0701717]
["bitfinex-derivatives","BTCF0:USTF0",1765225883850,0.03056571,90395.0,90394.0,0.0701717]
["bitfinex-derivatives","BTCF0:USTF0",1765225884049,0.03056571,90395.0,90394.0,0.2101717]
["bitfinex-derivatives","BTCF0:USTF0",1765225884354,0.01,90395.0,90394.0,0.2101717]
["bitfinex-derivatives","BTCF0:USTF0",1765225887560,0.0110603,90406.0,90395.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765225887756,0.0110598,90410.0,90395.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765225887965,0.0110577,90427.0,90394.0,0.1510617]
["bitfinex-derivatives","BTCF0:USTF0",1765225887966,0.0110577,90427.0,90426.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765225888161,0.0110577,90427.0,90420.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1765225888162,0.02355944,90427.0,90410.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765225888469,0.0399484,90422.0,90421.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765225888661,0.09050784,90422.0,90421.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765225889361,0.0669493,90414.0,90413.0,0.0701694]
["bitfinex-derivatives","BTCF0:USTF0",1765225889553,0.0669493,90414.0,90413.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765225890158,0.05954609,90441.0,90430.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765225890452,0.01122315,90431.0,90430.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765225890659,0.04011315,90431.0,90430.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765225890865,0.00016595,90431.0,90430.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765225891567,0.00116595,90431.0,90430.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765225892568,0.00116595,90431.0,90430.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1765225893463,0.06905595,90431.0,90430.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1765225893666,0.04205595,90431.0,90430.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1765225893867,0.02416595,90431.0,90430.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1765225895070,0.02416595,90431.0,90430.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765225895254,0.02416595,90431.0,90430.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1765225895656,0.02416595,90431.0,90430.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765225895865,0.02416595,90431.0,90430.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1765225896165,0.02316595,90431.0,90430.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1765225896368,0.02316595,90431.0,90430.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1765225896955,0.02216595,90431.0,90430.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1765225897260,0.05205595,90431.0,90430.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1765225897465,0.07905595,90431.0,90430.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1765225898058,0.07905595,90431.0,90430.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1765225898370,0.07905595,90431.0,90430.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1765225898371,0.02316595,90431.0,90430.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1765225898563,0.02316595,90431.0,90430.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765225898753,0.02316595,90431.0,90430.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1765225899155,0.02316595,90431.0,90430.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765225899367,0.02316595,90431.0,90430.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1765225899567,0.02416595,90431.0,90430.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1765225899866,0.02416595,90431.0,90430.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1765225900268,0.02216595,90431.0,90430.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1765225900453,0.0110546,90453.0,90441.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1765225900659,0.0110546,90453.0,90441.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1765225901471,0.00016585,90451.0,90441.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1765225902065,0.00016585,90451.0,90441.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1765225902457,0.02114,90442.0,90441.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1765225906154,0.0207716,90442.0,90441.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1765225909972,0.0500116,90442.0,90441.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1765225911062,0.0781716,90442.0,90441.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1765225912163,0.0207716,90442.0,90441.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1765225914070,0.0781716,90442.0,90441.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1765225921180,0.0207716,90442.0,90441.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1765225922275,0.04439773,90442.0,90441.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1765225924387,0.10180773,90442.0,90441.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1765225924577,0.07211773,90442.0,90441.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1765225924887,0.10180773,90442.0,90441.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1765225926787,0.10180773,90442.0,90441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765225932993,0.084007,90433.0,90432.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765225933285,0.10763313,90433.0,90432.0,0.02729585]
["bitfinex-derivatives","BTCF0:USTF0",1765225933682,0.10763313,90433.0,90432.0,0.05696585]
["bitfinex-derivatives","BTCF0:USTF0",1765225933878,0.09039313,90433.0,90432.0,0.05696585]
["bitfinex-derivatives","BTCF0:USTF0",1765225934091,0.07933613,90433.0,90432.0,0.06196585]
["bitfinex-derivatives","BTCF0:USTF0",1765225937889,0.05571,90433.0,90432.0,0.06196585]
["bitfinex-derivatives","BTCF0:USTF0",1765225938186,0.0187716,90442.0,90441.0,0.067856]
["bitfinex-derivatives","BTCF0:USTF0",1765225939086,0.05761541,90465.0,90464.0,0.0678532]
["bitfinex-derivatives","BTCF0:USTF0",1765225939285,0.0812463,90465.0,90464.0,0.0678532]
["bitfinex-derivatives","BTCF0:USTF0",1765225940201,0.0862463,90465.0,90464.0,0.0678532]
["bitfinex-derivatives","BTCF0:USTF0",1765225940394,0.0912463,90465.0,90464.0,0.0678532]
["bitfinex-derivatives","BTCF0:USTF0",1765225941086,0.0912463,90465.0,90464.0,0.07999337]
["bitfinex-derivatives","BTCF0:USTF0",1765225942597,0.0347363,90465.0,90464.0,0.07999337]
["bitfinex-derivatives","BTCF0:USTF0",1765225942790,0.00016585,90474.0,90473.0,0.0678521]
["bitfinex-derivatives","BTCF0:USTF0",1765225943981,0.00016585,90474.0,90473.0,0.0708521]
["bitfinex-derivatives","BTCF0:USTF0",1765225945288,0.0011051,90490.0,90489.0,0.0678501]
["bitfinex-derivatives","BTCF0:USTF0",1765225945289,0.0576151,90490.0,90489.0,0.0678501]
["bitfinex-derivatives","BTCF0:USTF0",1765225946585,0.0576151,90490.0,90489.0,0.0698501]
["bitfinex-derivatives","BTCF0:USTF0",1765225948091,0.0011051,90490.0,90489.0,0.0698501]
["bitfinex-derivatives","BTCF0:USTF0",1765225948293,0.00016585,90499.0,90489.0,0.0698501]
["bitfinex-derivatives","BTCF0:USTF0",1765225948294,0.00016585,90499.0,90498.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1765225948486,0.0011048,90515.0,90514.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765225948986,0.0576148,90515.0,90514.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765225949186,0.0296248,90515.0,90514.0,0.06841868]
["bitfinex-derivatives","BTCF0:USTF0",1765225949387,0.0011048,90515.0,90514.0,0.06841868]
["bitfinex-derivatives","BTCF0:USTF0",1765225949991,0.0576148,90515.0,90514.0,0.06841868]
["bitfinex-derivatives","BTCF0:USTF0",1765225950297,0.0576148,90515.0,90514.0,0.07441868]
["bitfinex-derivatives","BTCF0:USTF0",1765225951200,0.0626148,90515.0,90514.0,0.07441868]
["bitfinex-derivatives","BTCF0:USTF0",1765225951699,0.05651,90512.0,90511.0,0.0678474]
["bitfinex-derivatives","BTCF0:USTF0",1765225952198,0.05651,90512.0,90511.0,0.07933496]
["bitfinex-derivatives","BTCF0:USTF0",1765225952793,0.0296248,90515.0,90514.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765225952990,0.0576148,90515.0,90514.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765225953194,0.05651,90512.0,90511.0,0.02753496]
["bitfinex-derivatives","BTCF0:USTF0",1765225953502,0.05651,90512.0,90511.0,0.08433496]
["bitfinex-derivatives","BTCF0:USTF0",1765225954695,0.05651,90512.0,90511.0,0.07933496]
["bitfinex-derivatives","BTCF0:USTF0",1765225954895,0.02852,90512.0,90511.0,0.07933496]
["bitfinex-derivatives","BTCF0:USTF0",1765225955097,0.0296248,90515.0,90514.0,0.0678471]
["bitfinex-derivatives","BTCF0:USTF0",1765225955493,0.0011048,90515.0,90514.0,0.0678471]
["bitfinex-derivatives","BTCF0:USTF0",1765225956302,0.00010963,90524.0,90523.0,0.067846]
["bitfinex-derivatives","BTCF0:USTF0",1765225956706,0.05661963,90524.0,90523.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765225957300,0.05661963,90524.0,90523.0,0.067846]
["bitfinex-derivatives","BTCF0:USTF0",1765225957508,0.00010963,90524.0,90523.0,0.067846]
["bitfinex-derivatives","BTCF0:USTF0",1765225957706,0.00110963,90524.0,90523.0,0.067846]
["bitfinex-derivatives","BTCF0:USTF0",1765225957907,0.00110963,90524.0,90523.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1765225959510,0.05761963,90524.0,90523.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1765225960099,0.02962963,90524.0,90523.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1765225960301,0.00110963,90524.0,90523.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1765225961501,0.05761963,90524.0,90523.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1765225961699,0.05761963,90524.0,90523.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765225963110,0.00110963,90524.0,90523.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765225964908,0.05747963,90524.0,90523.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765225965508,0.05747963,90524.0,90523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765225966516,0.05747963,90524.0,90523.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1765225967522,0.05747963,90524.0,90523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765225969118,0.07381963,90524.0,90523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765225969421,0.05747963,90524.0,90523.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765225970814,0.05236185,90524.0,90523.0,0.067746]
["bitfinex-derivatives","BTCF0:USTF0",1765225971323,0.02451185,90524.0,90523.0,0.067746]
["bitfinex-derivatives","BTCF0:USTF0",1765225971514,0.00110963,90524.0,90523.0,0.067746]
["bitfinex-derivatives","BTCF0:USTF0",1765225971721,0.05747449,90540.0,90539.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1765225972022,0.08088889,90540.0,90539.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1765225972323,0.02451889,90540.0,90539.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1765225973023,0.03151889,90540.0,90539.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1765225973222,0.08788889,90540.0,90539.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1765225974524,0.08788889,90540.0,90539.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765225975225,0.08788889,90540.0,90539.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1765225976424,0.07551839,90540.0,90539.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1765225976722,0.08794097,90540.0,90539.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1765225977518,0.05637,90537.0,90536.0,0.0387544]
["bitfinex-derivatives","BTCF0:USTF0",1765225977727,0.07983648,90537.0,90536.0,0.0667444]
["bitfinex-derivatives","BTCF0:USTF0",1765225978217,0.07983648,90537.0,90536.0,0.0831744]
["bitfinex-derivatives","BTCF0:USTF0",1765225978418,0.02346648,90537.0,90536.0,0.0831744]
["bitfinex-derivatives","BTCF0:USTF0",1765225978614,0.00110449,90540.0,90539.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1765225978816,0.02459701,90540.0,90539.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1765225979125,0.08096701,90540.0,90539.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1765225979823,0.08396701,90540.0,90539.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1765225980625,0.08696701,90540.0,90539.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1765225980820,0.03059701,90540.0,90533.0,0.0669247]
["bitfinex-derivatives","BTCF0:USTF0",1765225981009,0.0689246,90534.0,90533.0,0.0669247]
["bitfinex-derivatives","BTCF0:USTF0",1765225981209,0.0189042,90534.0,90533.0,0.0669247]
["bitfinex-derivatives","BTCF0:USTF0",1765225981413,0.00137673,90540.0,90539.0,0.066924]
["bitfinex-derivatives","BTCF0:USTF0",1765225981620,0.00022109,90550.0,90549.0,0.0669228]
["bitfinex-derivatives","BTCF0:USTF0",1765225982018,0.00110419,90565.0,90564.0,0.066921]
["bitfinex-derivatives","BTCF0:USTF0",1765225982811,0.01664,90592.0,90582.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765225982812,0.08777609,90583.0,90582.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765225983012,0.0110383,90586.0,90585.0,0.0286884]
["bitfinex-derivatives","BTCF0:USTF0",1765225983220,0.0392682,90587.0,90586.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765225984025,0.0689182,90587.0,90586.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765225984222,0.00110388,90590.0,90585.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765225984223,0.00110388,90590.0,90589.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765225985813,0.00210388,90590.0,90589.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765225986016,0.05788,90577.0,90576.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1765225987026,0.05788,90577.0,90576.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765225987222,0.23088435,90590.0,90576.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765225987223,0.0689185,90585.0,90584.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765225987424,0.00210388,90590.0,90588.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765225987425,0.011038,90589.0,90588.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765225987930,0.039268,90589.0,90588.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765225988223,0.00210388,90590.0,90589.0,0.0669179]
["bitfinex-derivatives","BTCF0:USTF0",1765225988629,0.00110388,90590.0,90589.0,0.0669179]
["bitfinex-derivatives","BTCF0:USTF0",1765225989417,0.00310388,90590.0,90589.0,0.0669179]
["bitfinex-derivatives","BTCF0:USTF0",1765225990627,0.03133388,90590.0,90589.0,0.0669179]
["bitfinex-derivatives","BTCF0:USTF0",1765225990829,0.07202168,90590.0,90589.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765225991122,0.07202168,90590.0,90576.0,0.0286894]
["bitfinex-derivatives","BTCF0:USTF0",1765225991325,0.0689198,90574.0,90573.0,0.05604566]
["bitfinex-derivatives","BTCF0:USTF0",1765225991629,0.05788,90574.0,90573.0,0.05604566]
["bitfinex-derivatives","BTCF0:USTF0",1765225992122,0.068919,90580.0,90579.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765225992324,0.05788,90580.0,90579.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765225992520,0.00110388,90590.0,90579.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765225992725,0.05706388,90590.0,90589.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765225993324,0.08033589,90590.0,90589.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765225993935,0.09137369,90590.0,90589.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765225994834,0.05596,90579.0,90578.0,0.0110392]
["bitfinex-derivatives","BTCF0:USTF0",1765225995226,0.05596,90579.0,90578.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765225995627,0.05596,90574.0,90573.0,0.05908566]
["bitfinex-derivatives","BTCF0:USTF0",1765225996029,0.0669998,90574.0,90573.0,0.05908566]
["bitfinex-derivatives","BTCF0:USTF0",1765225996330,0.05596,90574.0,90573.0,0.05908566]
["bitfinex-derivatives","BTCF0:USTF0",1765225996933,0.05596,90574.0,90573.0,0.06308566]
["bitfinex-derivatives","BTCF0:USTF0",1765225997331,0.05596,90574.0,90573.0,0.05908566]
["bitfinex-derivatives","BTCF0:USTF0",1765225997530,0.001,90579.0,90573.0,0.03412566]
["bitfinex-derivatives","BTCF0:USTF0",1765225997731,0.00110388,90590.0,90589.0,0.0699579]
["bitfinex-derivatives","BTCF0:USTF0",1765225998130,0.05706388,90590.0,90589.0,0.0699579]
["bitfinex-derivatives","BTCF0:USTF0",1765225998740,0.05706388,90590.0,90589.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765225999333,0.05906388,90590.0,90589.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765225999536,0.00310388,90590.0,90589.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765225999834,0.01410388,90590.0,90589.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765226001137,0.01410388,90590.0,90578.0,0.0110392]
["bitfinex-derivatives","BTCF0:USTF0",1765226001138,0.07006388,90590.0,90550.0,0.0110427]
["bitfinex-derivatives","BTCF0:USTF0",1765226001345,0.07006388,90590.0,90549.0,0.07659801]
["bitfinex-derivatives","BTCF0:USTF0",1765226001346,0.05596,90586.0,90585.0,0.0699583]
["bitfinex-derivatives","BTCF0:USTF0",1765226001841,0.05596,90586.0,90585.0,0.0873583]
["bitfinex-derivatives","BTCF0:USTF0",1765226002443,0.05596,90586.0,90585.0,0.0893583]
["bitfinex-derivatives","BTCF0:USTF0",1765226004243,0.05696,90586.0,90585.0,0.0893583]
["bitfinex-derivatives","BTCF0:USTF0",1765226005343,0.05696,90586.0,90585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765226005644,0.08030475,90586.0,90585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765226005939,0.08030475,90586.0,90571.0,0.0110401]
["bitfinex-derivatives","BTCF0:USTF0",1765226005940,0.0669998,90574.0,90553.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1765226006146,0.09034705,90574.0,90560.0,0.02963215]
["bitfinex-derivatives","BTCF0:USTF0",1765226006344,0.09034705,90574.0,90571.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1765226006748,0.07930725,90574.0,90571.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1765226006940,0.07930725,90574.0,90573.0,0.03012566]
["bitfinex-derivatives","BTCF0:USTF0",1765226008545,0.07930725,90574.0,90573.0,0.03412566]
["bitfinex-derivatives","BTCF0:USTF0",1765226008745,0.07930725,90574.0,90573.0,0.06308566]
["bitfinex-derivatives","BTCF0:USTF0",1765226009049,0.07930725,90574.0,90573.0,0.03212566]
["bitfinex-derivatives","BTCF0:USTF0",1765226009245,0.08030725,90574.0,90573.0,0.03212566]
["bitfinex-derivatives","BTCF0:USTF0",1765226009750,0.08030725,90574.0,90573.0,0.06108566]
["bitfinex-derivatives","BTCF0:USTF0",1765226011045,0.08030725,90574.0,90573.0,0.00216566]
["bitfinex-derivatives","BTCF0:USTF0",1765226011349,0.08030725,90574.0,90560.0,0.02963215]
["bitfinex-derivatives","BTCF0:USTF0",1765226011350,0.0670012,90562.0,90561.0,0.0110413]
["bitfinex-derivatives","BTCF0:USTF0",1765226011534,0.09043123,90562.0,90561.0,0.0110413]
["bitfinex-derivatives","BTCF0:USTF0",1765226011741,0.0670013,90561.0,90560.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765226012041,0.09043133,90561.0,90560.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765226012253,0.07939003,90561.0,90560.0,0.0699615]
["bitfinex-derivatives","BTCF0:USTF0",1765226012838,0.02343003,90561.0,90560.0,0.0699615]
["bitfinex-derivatives","BTCF0:USTF0",1765226013039,0.0394109,90565.0,90564.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1765226013234,0.09043552,90565.0,90564.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1765226015149,0.02343462,90565.0,90564.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1765226015452,0.02343462,90565.0,90564.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1765226015947,0.06284552,90565.0,90564.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1765226016152,0.09043552,90565.0,90564.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1765226016354,0.09043552,90565.0,90564.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765226017047,0.09043552,90565.0,90564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765226017646,0.09143552,90565.0,90564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765226018450,0.0670024,90552.0,90551.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765226018650,0.09043702,90552.0,90551.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765226019645,0.09243702,90552.0,90551.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765226021043,0.09343702,90552.0,90551.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765226021656,0.09043702,90552.0,90551.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765226021857,0.02543462,90552.0,90551.0,0.05908566]
["bitfinex-derivatives","BTCF0:USTF0",1765226022348,0.02443462,90552.0,90551.0,0.06008566]
["bitfinex-derivatives","BTCF0:USTF0",1765226022848,0.02443462,90552.0,90551.0,0.05908566]
["bitfinex-derivatives","BTCF0:USTF0",1765226023043,0.02443462,90552.0,90551.0,0.06408566]
["bitfinex-derivatives","BTCF0:USTF0",1765226023455,0.02443462,90552.0,90551.0,0.05908566]
["bitfinex-derivatives","BTCF0:USTF0",1765226023657,0.02443462,90552.0,90551.0,0.06208566]
["bitfinex-derivatives","BTCF0:USTF0",1765226024151,0.02343462,90552.0,90551.0,0.06308566]
["bitfinex-derivatives","BTCF0:USTF0",1765226024560,0.0675816,90559.0,90558.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1765226024752,0.09109213,90559.0,90558.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1765226025757,0.09109213,90559.0,90558.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1765226025958,0.09109213,90559.0,90558.0,0.0866517]
["bitfinex-derivatives","BTCF0:USTF0",1765226026158,0.09109213,90559.0,90558.0,0.0846517]
["bitfinex-derivatives","BTCF0:USTF0",1765226026359,0.09109213,90559.0,90558.0,0.0866517]
["bitfinex-derivatives","BTCF0:USTF0",1765226026759,0.09109213,90559.0,90558.0,0.0846517]
["bitfinex-derivatives","BTCF0:USTF0",1765226026953,0.09109213,90559.0,90558.0,0.0866517]
["bitfinex-derivatives","BTCF0:USTF0",1765226028256,0.05169053,90559.0,90558.0,0.0866517]
["bitfinex-derivatives","BTCF0:USTF0",1765226028449,0.02351053,90559.0,90558.0,0.0866517]
["bitfinex-derivatives","BTCF0:USTF0",1765226028648,0.08005053,90559.0,90558.0,0.0866517]
["bitfinex-derivatives","BTCF0:USTF0",1765226028843,0.08005053,90559.0,90558.0,0.0846517]
["bitfinex-derivatives","BTCF0:USTF0",1765226029044,0.08005053,90559.0,90558.0,0.0866517]
["bitfinex-derivatives","BTCF0:USTF0",1765226029549,0.08005053,90559.0,90558.0,0.0846517]
["bitfinex-derivatives","BTCF0:USTF0",1765226029745,0.08005053,90559.0,90558.0,0.0866517]
["bitfinex-derivatives","BTCF0:USTF0",1765226030853,0.05654,90559.0,90558.0,0.0702217]
["bitfinex-derivatives","BTCF0:USTF0",1765226031055,0.05654,90559.0,90558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765226031249,0.08006688,90559.0,90558.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1765226031448,0.08006688,90559.0,90558.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765226031652,0.08006688,90559.0,90558.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765226031855,0.08006688,90559.0,90558.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765226032250,0.08006688,90559.0,90558.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765226032651,0.08106688,90559.0,90558.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765226033050,0.08106688,90559.0,90558.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765226033350,0.08006688,90559.0,90558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765226033553,0.08006688,90559.0,90558.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765226034565,0.08106688,90559.0,90558.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765226036057,0.08106688,90559.0,90558.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765226036964,0.08106688,90559.0,90558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765226037464,0.0110423,90554.0,90553.0,0.0682223]
["bitfinex-derivatives","BTCF0:USTF0",1765226037665,0.0675823,90554.0,90553.0,0.0682223]
["bitfinex-derivatives","BTCF0:USTF0",1765226037865,0.09110918,90554.0,90553.0,0.0682223]
["bitfinex-derivatives","BTCF0:USTF0",1765226039169,0.09110918,90554.0,90553.0,0.0692223]
["bitfinex-derivatives","BTCF0:USTF0",1765226039567,0.09210918,90554.0,90553.0,0.0692223]
["bitfinex-derivatives","BTCF0:USTF0",1765226040969,0.09210918,90554.0,90553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765226041165,0.09210918,90554.0,90544.0,7.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765226041166,0.0773033,90545.0,90544.0,7.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765226041368,0.0659638,90541.0,90540.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1765226041572,0.05492,90523.0,90522.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1765226041774,0.0659668,90516.0,90515.0,0.0291848]
["bitfinex-derivatives","BTCF0:USTF0",1765226041959,0.05950868,90536.0,90520.0,0.0110463]
["bitfinex-derivatives","BTCF0:USTF0",1765226042159,0.065966,90523.0,90522.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765226042360,0.08953359,90523.0,90522.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765226042671,0.08961354,90523.0,90522.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765226043260,0.08961354,90523.0,90522.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1765226043468,0.08961354,90523.0,90522.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1765226044072,0.08961354,90523.0,90522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765226044672,0.08961354,90523.0,90522.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765226045176,0.08961354,90523.0,90522.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1765226045975,0.08961354,90523.0,90522.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765226047566,0.0808063,90520.0,90519.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765226047774,0.0659668,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765226047973,0.08953439,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765226048178,0.08947887,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765226048581,0.02766,90502.0,90501.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765226048877,0.05492,90498.0,90497.0,0.07905839]
["bitfinex-derivatives","BTCF0:USTF0",1765226049075,0.05492,90498.0,90497.0,0.0675691]
["bitfinex-derivatives","BTCF0:USTF0",1765226049382,0.05492,90498.0,90497.0,0.07926184]
["bitfinex-derivatives","BTCF0:USTF0",1765226049783,7.995e-05,90502.0,90501.0,0.0675687]
["bitfinex-derivatives","BTCF0:USTF0",1765226050886,0.00107995,90502.0,90501.0,0.0675687]
["bitfinex-derivatives","BTCF0:USTF0",1765226051272,7.995e-05,90502.0,90501.0,0.0675687]
["bitfinex-derivatives","BTCF0:USTF0",1765226051472,0.00107995,90502.0,90501.0,0.0675687]
["bitfinex-derivatives","BTCF0:USTF0",1765226051982,7.995e-05,90502.0,90501.0,0.0675687]
["bitfinex-derivatives","BTCF0:USTF0",1765226052183,0.00107995,90502.0,90501.0,0.0675687]
["bitfinex-derivatives","BTCF0:USTF0",1765226053778,0.05878995,90502.0,90501.0,0.0675687]
["bitfinex-derivatives","BTCF0:USTF0",1765226054881,0.05778995,90502.0,90501.0,0.0675687]
["bitfinex-derivatives","BTCF0:USTF0",1765226055076,0.05778995,90502.0,90501.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765226055077,0.05978995,90502.0,90501.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765226055284,0.0687596,90493.0,90492.0,0.05600566]
["bitfinex-derivatives","BTCF0:USTF0",1765226055782,0.0687596,90493.0,90492.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765226057891,0.0697596,90493.0,90492.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765226060379,0.0697596,90493.0,90492.0,0.01121546]
["bitfinex-derivatives","BTCF0:USTF0",1765226060578,0.0697596,90493.0,90492.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765226061187,0.0697596,90493.0,90492.0,0.02751566]
["bitfinex-derivatives","BTCF0:USTF0",1765226061488,0.0697596,90493.0,90492.0,0.05600566]
["bitfinex-derivatives","BTCF0:USTF0",1765226064179,0.0697596,90493.0,90492.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765226064683,0.0697596,90493.0,90464.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1765226064684,0.0687618,90475.0,90464.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1765226064876,0.0771818,90475.0,90468.0,0.01172219]
["bitfinex-derivatives","BTCF0:USTF0",1765226065080,0.07726175,90475.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765226065276,0.07726175,90475.0,90465.0,0.01154974]
["bitfinex-derivatives","BTCF0:USTF0",1765226065474,0.07726175,90475.0,90472.0,0.0110521]
["bitfinex-derivatives","BTCF0:USTF0",1765226065689,0.07726175,90475.0,90469.0,0.0110526]
["bitfinex-derivatives","BTCF0:USTF0",1765226065892,0.07726175,90475.0,90471.0,0.0110523]
["bitfinex-derivatives","BTCF0:USTF0",1765226066079,0.07726175,90475.0,90474.0,0.00209952]
["bitfinex-derivatives","BTCF0:USTF0",1765226066594,0.10078412,90475.0,90474.0,0.00209952]
["bitfinex-derivatives","BTCF0:USTF0",1765226066989,0.10078412,90475.0,90474.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1765226068183,0.10078412,90475.0,90474.0,0.04450152]
["bitfinex-derivatives","BTCF0:USTF0",1765226069191,0.10078412,90475.0,90474.0,0.03344952]
["bitfinex-derivatives","BTCF0:USTF0",1765226070883,0.06884175,90475.0,90474.0,0.06193952]
["bitfinex-derivatives","BTCF0:USTF0",1765226072589,0.06884175,90475.0,90474.0,0.07299152]
["bitfinex-derivatives","BTCF0:USTF0",1765226072979,7.995e-05,90475.0,90474.0,0.07299152]
["bitfinex-derivatives","BTCF0:USTF0",1765226073878,0.03311,90482.0,90481.0,0.0668911]
["bitfinex-derivatives","BTCF0:USTF0",1765226074283,0.00016576,90484.0,90483.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765226076683,0.00016576,90484.0,90483.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765226077482,0.02324,90490.0,90483.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765226077483,0.02324,90490.0,90489.0,0.0668901]
["bitfinex-derivatives","BTCF0:USTF0",1765226078091,0.01319647,90490.0,90489.0,0.0668901]
["bitfinex-derivatives","BTCF0:USTF0",1765226078292,0.05771,90516.0,90515.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1765226078486,0.05771,90519.0,90518.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765226078793,0.08129096,90519.0,90518.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765226078989,0.08129096,90519.0,90518.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1765226079391,0.08129143,90519.0,90518.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1765226079790,0.08129143,90519.0,90518.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765226080497,0.08429143,90519.0,90518.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765226080886,0.0687572,90513.0,90512.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765226081086,0.09233863,90513.0,90512.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765226081285,0.0687579,90507.0,90506.0,0.02751576]
["bitfinex-derivatives","BTCF0:USTF0",1765226081491,0.0687579,90507.0,90506.0,0.05600576]
["bitfinex-derivatives","BTCF0:USTF0",1765226082987,0.0697579,90507.0,90506.0,0.05600576]
["bitfinex-derivatives","BTCF0:USTF0",1765226083897,0.0737579,90507.0,90506.0,0.05600576]
["bitfinex-derivatives","BTCF0:USTF0",1765226084287,0.0687579,90507.0,90506.0,0.05600576]
["bitfinex-derivatives","BTCF0:USTF0",1765226084490,0.0727579,90507.0,90506.0,0.05600576]
["bitfinex-derivatives","BTCF0:USTF0",1765226085991,0.0697579,90507.0,90506.0,0.05600576]
["bitfinex-derivatives","BTCF0:USTF0",1765226086192,0.0727579,90507.0,90506.0,0.05600576]
["bitfinex-derivatives","BTCF0:USTF0",1765226087793,0.0737579,90507.0,90506.0,0.05600576]
["bitfinex-derivatives","BTCF0:USTF0",1765226088999,0.0672801,90489.0,90488.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765226089499,0.0672801,90489.0,90488.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1765226089694,0.09093455,90489.0,90488.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1765226090206,0.07344,90480.0,90479.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765226090395,0.05623,90480.0,90479.0,0.05844576]
["bitfinex-derivatives","BTCF0:USTF0",1765226090699,0.05623,90480.0,90479.0,0.02868576]
["bitfinex-derivatives","BTCF0:USTF0",1765226090901,0.07344,90480.0,90479.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765226091306,0.05623,90461.0,90460.0,0.05850109]
["bitfinex-derivatives","BTCF0:USTF0",1765226092005,0.05623,90461.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765226092406,0.05632952,90461.0,90460.0,0.05850109]
["bitfinex-derivatives","BTCF0:USTF0",1765226092600,0.05632952,90461.0,90460.0,0.00422109]
["bitfinex-derivatives","BTCF0:USTF0",1765226092907,0.05632952,90461.0,90460.0,0.03274109]
["bitfinex-derivatives","BTCF0:USTF0",1765226093297,0.05932952,90461.0,90460.0,0.03274109]
["bitfinex-derivatives","BTCF0:USTF0",1765226093900,0.05932952,90461.0,90460.0,0.02874109]
["bitfinex-derivatives","BTCF0:USTF0",1765226094105,0.06032952,90461.0,90460.0,0.02874109]
["bitfinex-derivatives","BTCF0:USTF0",1765226094404,0.06032952,90461.0,90460.0,0.05850109]
["bitfinex-derivatives","BTCF0:USTF0",1765226095401,0.06032952,90461.0,90460.0,0.02874109]
["bitfinex-derivatives","BTCF0:USTF0",1765226095796,0.06032952,90461.0,90460.0,0.05850109]
["bitfinex-derivatives","BTCF0:USTF0",1765226096004,0.03189952,90461.0,90460.0,0.05850109]
["bitfinex-derivatives","BTCF0:USTF0",1765226096313,0.00409952,90461.0,90460.0,0.05850109]
["bitfinex-derivatives","BTCF0:USTF0",1765226097413,0.02889952,90461.0,90460.0,0.05850109]
["bitfinex-derivatives","BTCF0:USTF0",1765226097710,0.02989952,90461.0,90460.0,0.05850109]
["bitfinex-derivatives","BTCF0:USTF0",1765226098215,0.02889952,90461.0,90460.0,0.05850109]
["bitfinex-derivatives","BTCF0:USTF0",1765226099205,0.02789952,90461.0,90460.0,0.05850109]
["bitfinex-derivatives","BTCF0:USTF0",1765226099406,0.02889952,90461.0,90460.0,0.05850109]
["bitfinex-derivatives","BTCF0:USTF0",1765226100210,0.02789952,90461.0,90460.0,0.05850109]
["bitfinex-derivatives","BTCF0:USTF0",1765226100417,0.02989952,90461.0,90460.0,0.05850109]
["bitfinex-derivatives","BTCF0:USTF0",1765226100613,0.00209952,90461.0,90460.0,0.05850109]
["bitfinex-derivatives","BTCF0:USTF0",1765226102316,0.00209952,90461.0,90460.0,0.05950109]
["bitfinex-derivatives","BTCF0:USTF0",1765226103410,9.952e-05,90461.0,90460.0,0.05950109]
["bitfinex-derivatives","BTCF0:USTF0",1765226103615,9.952e-05,90461.0,90460.0,0.05850109]
["bitfinex-derivatives","BTCF0:USTF0",1765226103812,0.03156,90468.0,90467.0,0.0682528]
["bitfinex-derivatives","BTCF0:USTF0",1765226104317,0.00016576,90470.0,90469.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765226106318,0.00016576,90470.0,90469.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765226106720,0.05754576,90470.0,90469.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765226107116,0.06859816,90470.0,90469.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1765226107314,0.06859816,90470.0,90469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765226108208,0.06859816,90470.0,90469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765226108408,0.06859816,90470.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765226108409,0.0110535,90464.0,90463.0,0.0110532]
["bitfinex-derivatives","BTCF0:USTF0",1765226108609,0.0684335,90464.0,90463.0,0.0110532]
["bitfinex-derivatives","BTCF0:USTF0",1765226109922,0.0724335,90464.0,90463.0,0.0110532]
["bitfinex-derivatives","BTCF0:USTF0",1765226110510,0.0734335,90464.0,90463.0,0.0110532]
["bitfinex-derivatives","BTCF0:USTF0",1765226110924,0.0734335,90464.0,90463.0,0.0682532]
["bitfinex-derivatives","BTCF0:USTF0",1765226111219,0.06238,90464.0,90463.0,0.0682532]
["bitfinex-derivatives","BTCF0:USTF0",1765226111424,0.005,90464.0,90463.0,0.0682532]
["bitfinex-derivatives","BTCF0:USTF0",1765226111920,0.00016576,90470.0,90469.0,0.0682526]
["bitfinex-derivatives","BTCF0:USTF0",1765226112127,0.02244,90476.0,90475.0,0.0682518]
["bitfinex-derivatives","BTCF0:USTF0",1765226113224,0.02244,90476.0,90475.0,0.0692518]
["bitfinex-derivatives","BTCF0:USTF0",1765226113729,0.02244,90476.0,90475.0,0.0702518]
["bitfinex-derivatives","BTCF0:USTF0",1765226114616,0.02244,90476.0,90475.0,0.0692518]
["bitfinex-derivatives","BTCF0:USTF0",1765226114822,0.02244,90476.0,90475.0,0.0702518]
["bitfinex-derivatives","BTCF0:USTF0",1765226115721,0.02244,90476.0,90475.0,0.0712518]
["bitfinex-derivatives","BTCF0:USTF0",1765226115917,0.02344,90476.0,90475.0,0.0702518]
["bitfinex-derivatives","BTCF0:USTF0",1765226116424,0.05323,90476.0,90475.0,0.0702518]
["bitfinex-derivatives","BTCF0:USTF0",1765226116618,0.05223,90476.0,90475.0,0.0702518]
["bitfinex-derivatives","BTCF0:USTF0",1765226116820,0.05323,90476.0,90475.0,0.0702518]
["bitfinex-derivatives","BTCF0:USTF0",1765226117015,0.0816,90476.0,90475.0,0.0702518]
["bitfinex-derivatives","BTCF0:USTF0",1765226117218,0.0816,90476.0,90475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765226117423,0.0806,90476.0,90475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765226117624,0.0816,90476.0,90475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765226117819,0.0669835,90461.0,90460.0,0.02750109]
["bitfinex-derivatives","BTCF0:USTF0",1765226118529,0.0669835,90461.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765226118918,0.09118562,90461.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765226119226,0.09218562,90461.0,90460.0,0.05657109]
["bitfinex-derivatives","BTCF0:USTF0",1765226119419,0.09218562,90461.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765226119829,0.09518562,90461.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765226120515,0.08113212,90461.0,90460.0,0.05657109]
["bitfinex-derivatives","BTCF0:USTF0",1765226120718,0.08413212,90461.0,90460.0,0.05657109]
["bitfinex-derivatives","BTCF0:USTF0",1765226120932,0.05993,90461.0,90460.0,0.05657109]
["bitfinex-derivatives","BTCF0:USTF0",1765226121132,0.05893,90461.0,90460.0,0.05657109]
["bitfinex-derivatives","BTCF0:USTF0",1765226121428,0.08314005,90461.0,90460.0,0.05657109]
["bitfinex-derivatives","BTCF0:USTF0",1765226122022,0.08214005,90461.0,90460.0,0.05657109]
["bitfinex-derivatives","BTCF0:USTF0",1765226122225,0.05793,90461.0,90460.0,0.05657109]
["bitfinex-derivatives","BTCF0:USTF0",1765226122828,0.08213899,90461.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765226123333,0.08013899,90461.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765226123627,0.08213899,90461.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765226124430,0.08213899,90461.0,90451.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765226124431,0.0669846,90452.0,90451.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765226124637,0.09119359,90452.0,90451.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765226125718,0.08013899,90452.0,90451.0,0.00116576]
["bitfinex-derivatives","BTCF0:USTF0",1765226125926,0.08213899,90452.0,90451.0,0.05751576]
["bitfinex-derivatives","BTCF0:USTF0",1765226126125,0.05793,90452.0,90451.0,0.05751576]
["bitfinex-derivatives","BTCF0:USTF0",1765226129833,0.002,90452.0,90451.0,0.05751576]
["bitfinex-derivatives","BTCF0:USTF0",1765226130034,0.05793,90452.0,90451.0,0.05751576]
["bitfinex-derivatives","BTCF0:USTF0",1765226130223,0.05793,90452.0,90451.0,0.00116576]
["bitfinex-derivatives","BTCF0:USTF0",1765226130426,0.05793,90452.0,90451.0,0.02844576]
["bitfinex-derivatives","BTCF0:USTF0",1765226130624,0.05793,90452.0,90451.0,0.05751576]
["bitfinex-derivatives","BTCF0:USTF0",1765226131338,0.05793,90452.0,90451.0,0.00116576]
["bitfinex-derivatives","BTCF0:USTF0",1765226131630,0.05793,90452.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765226131829,0.07245,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765226133324,0.07245,90441.0,90440.0,0.02838571]
["bitfinex-derivatives","BTCF0:USTF0",1765226133627,0.07245,90441.0,90440.0,0.05745571]
["bitfinex-derivatives","BTCF0:USTF0",1765226133834,0.07245,90441.0,90440.0,0.06145571]
["bitfinex-derivatives","BTCF0:USTF0",1765226134222,0.07245,90441.0,90440.0,0.05745571]
["bitfinex-derivatives","BTCF0:USTF0",1765226134427,0.07245,90441.0,90440.0,0.06145571]
["bitfinex-derivatives","BTCF0:USTF0",1765226135738,0.02756,90450.0,90449.0,0.067405]
["bitfinex-derivatives","BTCF0:USTF0",1765226136339,0.05593,90450.0,90449.0,0.067405]
["bitfinex-derivatives","BTCF0:USTF0",1765226136938,0.05693,90450.0,90449.0,0.068405]
["bitfinex-derivatives","BTCF0:USTF0",1765226137140,0.001,90450.0,90449.0,0.068405]
["bitfinex-derivatives","BTCF0:USTF0",1765226137337,0.07345,90450.0,90449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765226137634,0.083506,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765226137837,0.10769915,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765226138938,0.10769915,90441.0,90440.0,0.02838571]
["bitfinex-derivatives","BTCF0:USTF0",1765226139129,0.083506,90441.0,90440.0,0.02838571]
["bitfinex-derivatives","BTCF0:USTF0",1765226139928,0.083506,90441.0,90440.0,0.03238571]
["bitfinex-derivatives","BTCF0:USTF0",1765226140832,0.083506,90441.0,90440.0,0.00510571]
["bitfinex-derivatives","BTCF0:USTF0",1765226141236,0.083506,90441.0,90440.0,0.06145571]
["bitfinex-derivatives","BTCF0:USTF0",1765226142027,0.07245,90441.0,90440.0,0.03238571]
["bitfinex-derivatives","BTCF0:USTF0",1765226142232,0.0680055,90448.0,90447.0,0.0682252]
["bitfinex-derivatives","BTCF0:USTF0",1765226142540,0.0921805,90448.0,90447.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765226142925,0.0680055,90448.0,90447.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765226143130,0.05695,90447.0,90446.0,0.0110553]
["bitfinex-derivatives","BTCF0:USTF0",1765226143342,0.05695,90444.0,90443.0,0.0682257]
["bitfinex-derivatives","BTCF0:USTF0",1765226144535,0.05695,90444.0,90443.0,0.0702257]
["bitfinex-derivatives","BTCF0:USTF0",1765226145034,0.05795,90444.0,90443.0,0.0702257]
["bitfinex-derivatives","BTCF0:USTF0",1765226145643,0.05795,90444.0,90443.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765226146337,0.05795,90444.0,90443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765226146647,0.0830371,90432.0,90417.0,0.05919801]
["bitfinex-derivatives","BTCF0:USTF0",1765226146832,0.0830371,90432.0,90417.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765226146833,0.0680088,90418.0,90417.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765226147144,0.07316,90416.0,90415.0,0.04110522]
["bitfinex-derivatives","BTCF0:USTF0",1765226147530,0.07316,90416.0,90415.0,0.06933522]
["bitfinex-derivatives","BTCF0:USTF0",1765226147733,0.05695,90416.0,90415.0,0.06933522]
["bitfinex-derivatives","BTCF0:USTF0",1765226148729,0.01621,90424.0,90415.0,0.06933522]
["bitfinex-derivatives","BTCF0:USTF0",1765226148936,0.05695,90424.0,90423.0,0.0682282]
["bitfinex-derivatives","BTCF0:USTF0",1765226149538,0.05695,90424.0,90423.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765226150535,0.05695,90424.0,90423.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765226154351,0.00016585,90425.0,90424.0,0.0854281]
["bitfinex-derivatives","BTCF0:USTF0",1765226154945,0.02918585,90425.0,90424.0,0.0854281]
["bitfinex-derivatives","BTCF0:USTF0",1765226155555,0.05711585,90425.0,90424.0,0.0854281]
["bitfinex-derivatives","BTCF0:USTF0",1765226156050,0.05711585,90425.0,90424.0,0.0864281]
["bitfinex-derivatives","BTCF0:USTF0",1765226156652,0.05811585,90425.0,90424.0,0.0864281]
["bitfinex-derivatives","BTCF0:USTF0",1765226157151,0.00116585,90425.0,90424.0,0.0864281]
["bitfinex-derivatives","BTCF0:USTF0",1765226157537,0.09945215,90469.0,90424.0,0.0864281]
["bitfinex-derivatives","BTCF0:USTF0",1765226157538,0.05695,90450.0,90449.0,0.068225]
["bitfinex-derivatives","BTCF0:USTF0",1765226157853,0.10736915,90458.0,90457.0,0.068224]
["bitfinex-derivatives","BTCF0:USTF0",1765226158043,0.08140131,90458.0,90457.0,0.068224]
["bitfinex-derivatives","BTCF0:USTF0",1765226159246,0.02918585,90467.0,90466.0,0.0682229]
["bitfinex-derivatives","BTCF0:USTF0",1765226159453,0.0815644,90467.0,90466.0,0.0682229]
["bitfinex-derivatives","BTCF0:USTF0",1765226159852,0.0815644,90467.0,90466.0,0.07985491]
["bitfinex-derivatives","BTCF0:USTF0",1765226160254,0.0815644,90467.0,90466.0,0.0682229]
["bitfinex-derivatives","BTCF0:USTF0",1765226160548,0.0845644,90467.0,90466.0,0.0682229]
["bitfinex-derivatives","BTCF0:USTF0",1765226160955,0.0845644,90467.0,90466.0,0.07963509]
["bitfinex-derivatives","BTCF0:USTF0",1765226161354,0.02275,90475.0,90466.0,0.07963509]
["bitfinex-derivatives","BTCF0:USTF0",1765226161355,0.02275,90475.0,90474.0,0.068222]
["bitfinex-derivatives","BTCF0:USTF0",1765226161855,0.0272584,90504.0,90498.0,0.0110489]
["bitfinex-derivatives","BTCF0:USTF0",1765226162157,0.05695,90487.0,90486.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765226162452,0.05711574,90496.0,90495.0,0.0682194]
["bitfinex-derivatives","BTCF0:USTF0",1765226162657,0.02918574,90496.0,90495.0,0.0682194]
["bitfinex-derivatives","BTCF0:USTF0",1765226162859,0.05711574,90496.0,90495.0,0.0682194]
["bitfinex-derivatives","BTCF0:USTF0",1765226163960,0.05811574,90496.0,90495.0,0.0682194]
["bitfinex-derivatives","BTCF0:USTF0",1765226164559,0.05711574,90496.0,90495.0,0.0682194]
["bitfinex-derivatives","BTCF0:USTF0",1765226164762,0.05911574,90496.0,90495.0,0.0682194]
["bitfinex-derivatives","BTCF0:USTF0",1765226165349,0.00416574,90496.0,90495.0,0.0682194]
["bitfinex-derivatives","BTCF0:USTF0",1765226166257,0.00216574,90496.0,90495.0,0.0682194]
["bitfinex-derivatives","BTCF0:USTF0",1765226166464,0.00316574,90496.0,90495.0,0.0682194]
["bitfinex-derivatives","BTCF0:USTF0",1765226166756,0.00116574,90496.0,90495.0,0.0682194]
["bitfinex-derivatives","BTCF0:USTF0",1765226168062,0.00116574,90496.0,90495.0,0.0848294]
["bitfinex-derivatives","BTCF0:USTF0",1765226170961,0.02857574,90496.0,90495.0,0.0848294]
["bitfinex-derivatives","BTCF0:USTF0",1765226171161,0.05623574,90496.0,90495.0,0.0110494]
["bitfinex-derivatives","BTCF0:USTF0",1765226171354,0.05623574,90496.0,90495.0,0.0703894]
["bitfinex-derivatives","BTCF0:USTF0",1765226174652,0.05676,90493.0,90492.0,0.0110497]
["bitfinex-derivatives","BTCF0:USTF0",1765226174857,0.05676,90492.0,90490.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1765226175062,0.05676,90492.0,90491.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765226176564,0.00016574,90496.0,90491.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765226176752,0.02918574,90496.0,90495.0,0.0694694]
["bitfinex-derivatives","BTCF0:USTF0",1765226176952,0.05692574,90496.0,90495.0,0.0694694]
["bitfinex-derivatives","BTCF0:USTF0",1765226177565,0.05692574,90496.0,90495.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765226177864,0.05676,90492.0,90491.0,0.0704699]
["bitfinex-derivatives","BTCF0:USTF0",1765226178259,0.05776,90492.0,90491.0,0.0704699]
["bitfinex-derivatives","BTCF0:USTF0",1765226178453,0.05776,90492.0,90491.0,0.0694699]
["bitfinex-derivatives","BTCF0:USTF0",1765226179061,0.05976,90492.0,90491.0,0.0694699]
["bitfinex-derivatives","BTCF0:USTF0",1765226179862,0.05876,90492.0,90491.0,0.0694699]
["bitfinex-derivatives","BTCF0:USTF0",1765226180371,0.05876,90492.0,90491.0,0.0110499]
["bitfinex-derivatives","BTCF0:USTF0",1765226180572,0.0698098,90492.0,90491.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1765226180771,0.0698098,90492.0,90491.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765226181164,0.0688098,90492.0,90491.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765226181473,0.0708098,90492.0,90491.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765226182569,0.0708098,90492.0,90481.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765226182570,0.02774,90482.0,90481.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765226182774,0.0678115,90478.0,90477.0,0.02895574]
["bitfinex-derivatives","BTCF0:USTF0",1765226182968,0.0678115,90478.0,90477.0,0.05858574]
["bitfinex-derivatives","BTCF0:USTF0",1765226183672,0.05676,90478.0,90477.0,0.06963734]
["bitfinex-derivatives","BTCF0:USTF0",1765226184759,0.05876,90478.0,90477.0,0.06963734]
["bitfinex-derivatives","BTCF0:USTF0",1765226185364,0.06076,90478.0,90477.0,0.06963734]
["bitfinex-derivatives","BTCF0:USTF0",1765226185559,0.06076,90478.0,90477.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765226185763,0.05876,90478.0,90477.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765226186170,0.06076,90478.0,90477.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765226187265,0.05876,90478.0,90477.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765226187466,0.06076,90478.0,90477.0,0.05858574]
["bitfinex-derivatives","BTCF0:USTF0",1765226187873,0.05876,90478.0,90477.0,0.05858574]
["bitfinex-derivatives","BTCF0:USTF0",1765226188084,0.06176,90478.0,90477.0,0.05858574]
["bitfinex-derivatives","BTCF0:USTF0",1765226188374,0.08594264,90478.0,90477.0,0.05858574]
["bitfinex-derivatives","BTCF0:USTF0",1765226188764,0.08294264,90478.0,90477.0,0.05858574]
["bitfinex-derivatives","BTCF0:USTF0",1765226188965,0.08494264,90478.0,90477.0,0.05858574]
["bitfinex-derivatives","BTCF0:USTF0",1765226190170,0.08294264,90478.0,90477.0,0.05858574]
["bitfinex-derivatives","BTCF0:USTF0",1765226190479,0.08494264,90478.0,90477.0,0.05858574]
["bitfinex-derivatives","BTCF0:USTF0",1765226190674,0.08494264,90478.0,90477.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765226190874,0.08594264,90478.0,90477.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765226191176,0.08594264,90478.0,90477.0,0.05858574]
["bitfinex-derivatives","BTCF0:USTF0",1765226191366,0.016,90478.0,90477.0,0.05858574]
["bitfinex-derivatives","BTCF0:USTF0",1765226191568,0.00016574,90496.0,90495.0,0.0694694]
["bitfinex-derivatives","BTCF0:USTF0",1765226191967,0.02169,90504.0,90503.0,0.0874084]
["bitfinex-derivatives","BTCF0:USTF0",1765226192385,0.0110465,90520.0,90503.0,0.0874084]
["bitfinex-derivatives","BTCF0:USTF0",1765226192575,0.01792,90524.0,90503.0,0.0874084]
["bitfinex-derivatives","BTCF0:USTF0",1765226192576,0.05676,90504.0,90503.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765226193173,0.01808574,90513.0,90503.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765226193379,0.07484574,90513.0,90512.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765226194783,0.07584574,90513.0,90512.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765226195585,0.011048,90507.0,90496.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1765226195775,0.05676,90497.0,90496.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765226196775,0.05776,90497.0,90496.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765226196972,0.05776,90497.0,90496.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765226197683,0.05776,90497.0,90496.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765226198387,0.05676,90497.0,90496.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765226198586,0.05776,90497.0,90496.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765226201878,0.05776,90497.0,90496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765226202474,0.08181895,90497.0,90496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765226203390,0.08181895,90497.0,90496.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765226203682,0.05776,90497.0,90496.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765226204073,0.05776,90497.0,90496.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765226205182,0.08181866,90497.0,90496.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765226206587,0.08181866,90497.0,90496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765226209297,0.08181866,90497.0,90496.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1765226209298,0.02505866,90497.0,90496.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1765226209792,0.001,90497.0,90496.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1765226210782,0.00016574,90513.0,90512.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1765226211492,0.00016574,90513.0,90512.0,0.0865373]
["bitfinex-derivatives","BTCF0:USTF0",1765226211696,0.02723574,90513.0,90512.0,0.0865373]
["bitfinex-derivatives","BTCF0:USTF0",1765226211886,0.03023574,90513.0,90512.0,0.0865373]
["bitfinex-derivatives","BTCF0:USTF0",1765226212287,0.03323574,90513.0,90512.0,0.0865373]
["bitfinex-derivatives","BTCF0:USTF0",1765226213094,0.00616574,90513.0,90512.0,0.0865373]
["bitfinex-derivatives","BTCF0:USTF0",1765226213283,0.00316574,90513.0,90512.0,0.0875373]
["bitfinex-derivatives","BTCF0:USTF0",1765226213990,0.00016574,90513.0,90512.0,0.0885373]
["bitfinex-derivatives","BTCF0:USTF0",1765226214295,0.00116574,90513.0,90512.0,0.0885373]
["bitfinex-derivatives","BTCF0:USTF0",1765226214996,0.00016574,90513.0,90512.0,0.0885373]
["bitfinex-derivatives","BTCF0:USTF0",1765226215394,0.00016574,90513.0,90512.0,0.0895373]
["bitfinex-derivatives","BTCF0:USTF0",1765226216590,0.00016574,90513.0,90512.0,0.0905373]
["bitfinex-derivatives","BTCF0:USTF0",1765226216986,0.00016574,90513.0,90512.0,0.0865373]
["bitfinex-derivatives","BTCF0:USTF0",1765226217293,0.00016574,90513.0,90512.0,0.0905373]
["bitfinex-derivatives","BTCF0:USTF0",1765226218993,0.02283,90516.0,90515.0,0.069917]
["bitfinex-derivatives","BTCF0:USTF0",1765226220898,0.02283,90516.0,90515.0,0.070917]
["bitfinex-derivatives","BTCF0:USTF0",1765226221301,0.0794,90516.0,90515.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1765226221593,0.0794,90516.0,90515.0,0.076917]
["bitfinex-derivatives","BTCF0:USTF0",1765226221793,0.0794,90516.0,90515.0,0.070917]
["bitfinex-derivatives","BTCF0:USTF0",1765226221998,0.02283,90516.0,90515.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1765226222387,0.02283,90516.0,90515.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1765226222586,0.02283,90516.0,90515.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1765226223209,0.02283,90516.0,90515.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1765226223400,0.02134,90521.0,90520.0,0.0794863]
["bitfinex-derivatives","BTCF0:USTF0",1765226225401,0.02134,90521.0,90520.0,0.0834863]
["bitfinex-derivatives","BTCF0:USTF0",1765226225797,0.02134,90521.0,90520.0,0.0844863]
["bitfinex-derivatives","BTCF0:USTF0",1765226228305,0.02134,90521.0,90520.0,0.0794863]
["bitfinex-derivatives","BTCF0:USTF0",1765226228613,0.07791,90521.0,90520.0,0.0423863]
["bitfinex-derivatives","BTCF0:USTF0",1765226228907,0.05657,90518.0,90517.0,0.0383866]
["bitfinex-derivatives","BTCF0:USTF0",1765226229101,0.05657,90518.0,90517.0,0.0679366]
["bitfinex-derivatives","BTCF0:USTF0",1765226229604,0.05657,90518.0,90517.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765226231398,0.05657,90518.0,90517.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1765226232408,0.05657,90518.0,90517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765226234400,0.05657,90518.0,90517.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1765226234911,0.05657,90518.0,90517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765226236504,0.05941574,90525.0,90524.0,0.0672759]
["bitfinex-derivatives","BTCF0:USTF0",1765226237100,0.03002574,90525.0,90524.0,0.0672759]
["bitfinex-derivatives","BTCF0:USTF0",1765226237303,0.05941574,90525.0,90524.0,0.0672759]
["bitfinex-derivatives","BTCF0:USTF0",1765226237611,0.00016574,90525.0,90524.0,0.0672759]
["bitfinex-derivatives","BTCF0:USTF0",1765226237814,0.00016574,90525.0,90524.0,0.07866962]
["bitfinex-derivatives","BTCF0:USTF0",1765226238006,0.00016574,90525.0,90524.0,0.08166962]
["bitfinex-derivatives","BTCF0:USTF0",1765226239102,0.00016574,90525.0,90524.0,0.08466962]
["bitfinex-derivatives","BTCF0:USTF0",1765226239797,0.00016574,90525.0,90524.0,0.08366962]
["bitfinex-derivatives","BTCF0:USTF0",1765226240609,0.00016574,90525.0,90524.0,0.08266962]
["bitfinex-derivatives","BTCF0:USTF0",1765226241013,0.00016574,90525.0,90524.0,0.09905962]
["bitfinex-derivatives","BTCF0:USTF0",1765226241511,0.00016574,90525.0,90524.0,0.09505962]
["bitfinex-derivatives","BTCF0:USTF0",1765226241713,0.00016574,90525.0,90524.0,0.10005962]
["bitfinex-derivatives","BTCF0:USTF0",1765226242303,0.00016574,90525.0,90524.0,0.09905962]
["bitfinex-derivatives","BTCF0:USTF0",1765226242901,0.00016574,90525.0,90524.0,0.10005962]
["bitfinex-derivatives","BTCF0:USTF0",1765226243806,0.00016574,90525.0,90524.0,0.10105962]
["bitfinex-derivatives","BTCF0:USTF0",1765226244308,0.00016574,90525.0,90524.0,0.10005962]
["bitfinex-derivatives","BTCF0:USTF0",1765226245015,0.00016574,90525.0,90524.0,0.09905962]
["bitfinex-derivatives","BTCF0:USTF0",1765226247112,0.05305,90529.0,90528.0,0.0672754]
["bitfinex-derivatives","BTCF0:USTF0",1765226247312,0.05305,90529.0,90528.0,0.5817154]
["bitfinex-derivatives","BTCF0:USTF0",1765226247511,0.00110449,90540.0,90539.0,0.067274]
["bitfinex-derivatives","BTCF0:USTF0",1765226248907,0.00210449,90540.0,90539.0,0.068274]
["bitfinex-derivatives","BTCF0:USTF0",1765226251521,0.03196449,90540.0,90539.0,0.068274]
["bitfinex-derivatives","BTCF0:USTF0",1765226252116,0.06135449,90540.0,90539.0,0.068274]
["bitfinex-derivatives","BTCF0:USTF0",1765226254816,0.03196449,90540.0,90539.0,0.068274]
["bitfinex-derivatives","BTCF0:USTF0",1765226255319,0.00210449,90540.0,90539.0,0.068274]
["bitfinex-derivatives","BTCF0:USTF0",1765226256820,0.00193859,90540.0,90539.0,0.068274]
["bitfinex-derivatives","BTCF0:USTF0",1765226257015,0.03254,90546.0,90545.0,0.0805333]
["bitfinex-derivatives","BTCF0:USTF0",1765226257215,0.02086,90548.0,90547.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765226257417,0.00016529,90549.0,90548.0,0.0672729]
["bitfinex-derivatives","BTCF0:USTF0",1765226257615,0.00016529,90549.0,90548.0,0.5815929]
["bitfinex-derivatives","BTCF0:USTF0",1765226259921,0.00216529,90549.0,90548.0,0.5815929]
["bitfinex-derivatives","BTCF0:USTF0",1765226260121,0.00416529,90549.0,90548.0,0.5815929]
["bitfinex-derivatives","BTCF0:USTF0",1765226261429,9e-08,90549.0,90548.0,0.5815929]
["bitfinex-derivatives","BTCF0:USTF0",1765226261624,0.01626,90580.0,90564.0,0.067271]
["bitfinex-derivatives","BTCF0:USTF0",1765226261826,9e-08,90565.0,90564.0,0.581551]
["bitfinex-derivatives","BTCF0:USTF0",1765226263531,9e-08,90565.0,90564.0,0.584551]
["bitfinex-derivatives","BTCF0:USTF0",1765226265617,9e-08,90565.0,90564.0,0.67403444]
["bitfinex-derivatives","BTCF0:USTF0",1765226267832,0.05618009,90565.0,90564.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1765226268027,0.05618009,90565.0,90564.0,0.584471]
["bitfinex-derivatives","BTCF0:USTF0",1765226270239,0.05618009,90565.0,90564.0,0.584431]
["bitfinex-derivatives","BTCF0:USTF0",1765226271530,9e-08,90565.0,90564.0,0.528201]
["bitfinex-derivatives","BTCF0:USTF0",1765226272727,9e-08,90565.0,90564.0,0.529201]
["bitfinex-derivatives","BTCF0:USTF0",1765226275227,9e-08,90573.0,90572.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1765226275630,0.03947388,90590.0,90589.0,0.0691379]
["bitfinex-derivatives","BTCF0:USTF0",1765226275840,0.01210388,90590.0,90589.0,0.5677779]
["bitfinex-derivatives","BTCF0:USTF0",1765226277122,0.06828388,90590.0,90589.0,0.5677779]
["bitfinex-derivatives","BTCF0:USTF0",1765226278232,0.07028388,90590.0,90589.0,0.5677779]
["bitfinex-derivatives","BTCF0:USTF0",1765226278430,0.07128388,90590.0,90589.0,0.5677779]
["bitfinex-derivatives","BTCF0:USTF0",1765226279234,0.01510388,90590.0,90589.0,0.5677779]
["bitfinex-derivatives","BTCF0:USTF0",1765226279429,0.07128388,90590.0,90589.0,0.57878924]
["bitfinex-derivatives","BTCF0:USTF0",1765226280738,0.01510388,90590.0,90589.0,0.57878924]
["bitfinex-derivatives","BTCF0:USTF0",1765226280924,0.01510388,90590.0,90580.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765226281235,0.01797,90576.0,90575.0,0.0691396]
["bitfinex-derivatives","BTCF0:USTF0",1765226281534,0.05618,90581.0,90580.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1765226282129,0.05618,90581.0,90580.0,0.040189]
["bitfinex-derivatives","BTCF0:USTF0",1765226282433,0.05618,90581.0,90580.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1765226282832,0.05718,90581.0,90580.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1765226283038,0.001,90581.0,90580.0,0.374659]
["bitfinex-derivatives","BTCF0:USTF0",1765226284642,0.06844922,90590.0,90589.0,0.0691379]
["bitfinex-derivatives","BTCF0:USTF0",1765226285636,0.06944922,90590.0,90589.0,0.0691379]
["bitfinex-derivatives","BTCF0:USTF0",1765226286441,0.07144922,90590.0,90589.0,0.0691379]
["bitfinex-derivatives","BTCF0:USTF0",1765226288431,0.07144922,90590.0,90589.0,0.0110379]
["bitfinex-derivatives","BTCF0:USTF0",1765226288750,0.05495,90583.0,90582.0,0.0110387]
["bitfinex-derivatives","BTCF0:USTF0",1765226289135,0.07886026,90583.0,90582.0,0.0110387]
["bitfinex-derivatives","BTCF0:USTF0",1765226289739,0.05495,90572.0,90571.0,0.01120575]
["bitfinex-derivatives","BTCF0:USTF0",1765226290539,0.05495,90572.0,90571.0,0.06980575]
["bitfinex-derivatives","BTCF0:USTF0",1765226292345,0.07888541,90572.0,90571.0,0.06980575]
["bitfinex-derivatives","BTCF0:USTF0",1765226292932,0.07888541,90572.0,90571.0,0.07180575]
["bitfinex-derivatives","BTCF0:USTF0",1765226293337,0.07888541,90572.0,90571.0,0.01320575]
["bitfinex-derivatives","BTCF0:USTF0",1765226293646,0.07888541,90572.0,90571.0,0.00216565]
["bitfinex-derivatives","BTCF0:USTF0",1765226293952,0.07888804,90572.0,90571.0,0.00216565]
["bitfinex-derivatives","BTCF0:USTF0",1765226294340,0.07888804,90572.0,90571.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765226294638,0.07888804,90572.0,90571.0,0.00216565]
["bitfinex-derivatives","BTCF0:USTF0",1765226294836,0.07988804,90572.0,90571.0,0.00216565]
["bitfinex-derivatives","BTCF0:USTF0",1765226295036,0.07988804,90572.0,90571.0,0.05824565]
["bitfinex-derivatives","BTCF0:USTF0",1765226295238,0.07988804,90572.0,90571.0,0.05624565]
["bitfinex-derivatives","BTCF0:USTF0",1765226295438,0.07988804,90572.0,90571.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765226295639,0.07888804,90572.0,90571.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765226296038,0.07888804,90572.0,90571.0,0.00116565]
["bitfinex-derivatives","BTCF0:USTF0",1765226296642,0.07888804,90572.0,90571.0,0.01220575]
["bitfinex-derivatives","BTCF0:USTF0",1765226297350,0.07888804,90572.0,90571.0,0.01120575]
["bitfinex-derivatives","BTCF0:USTF0",1765226297650,0.07888804,90572.0,90571.0,0.01320575]
["bitfinex-derivatives","BTCF0:USTF0",1765226298144,0.07988804,90572.0,90571.0,0.01120575]
["bitfinex-derivatives","BTCF0:USTF0",1765226298350,0.08088804,90572.0,90571.0,0.01120575]
["bitfinex-derivatives","BTCF0:USTF0",1765226299855,0.09192804,90572.0,90571.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765226300035,0.08088804,90572.0,90571.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765226300954,0.05695,90572.0,90571.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765226302838,0.05634,90555.0,90545.0,0.07878826]
["bitfinex-derivatives","BTCF0:USTF0",1765226303043,0.05634,90551.0,90550.0,0.0110427]
["bitfinex-derivatives","BTCF0:USTF0",1765226303945,0.05634,90551.0,90550.0,0.02232951]
["bitfinex-derivatives","BTCF0:USTF0",1765226304146,0.05634,90551.0,90550.0,0.02732951]
["bitfinex-derivatives","BTCF0:USTF0",1765226304848,0.05634,90551.0,90550.0,0.02932951]
["bitfinex-derivatives","BTCF0:USTF0",1765226305154,0.05634,90551.0,90550.0,0.02432951]
["bitfinex-derivatives","BTCF0:USTF0",1765226305353,0.05634,90551.0,90550.0,0.02532951]
["bitfinex-derivatives","BTCF0:USTF0",1765226307043,0.05634,90551.0,90550.0,0.07940951]
["bitfinex-derivatives","BTCF0:USTF0",1765226327563,0.0356,90555.0,90550.0,0.07940951]
["bitfinex-derivatives","BTCF0:USTF0",1765226327564,0.06497,90555.0,90554.0,0.0671822]
["bitfinex-derivatives","BTCF0:USTF0",1765226327766,0.0356,90555.0,90554.0,0.0671822]
["bitfinex-derivatives","BTCF0:USTF0",1765226328567,0.0366,90555.0,90554.0,0.0671822]
["bitfinex-derivatives","BTCF0:USTF0",1765226329970,0.0366,90555.0,90554.0,0.0701822]
["bitfinex-derivatives","BTCF0:USTF0",1765226330166,0.0356,90555.0,90554.0,0.0701822]
["bitfinex-derivatives","BTCF0:USTF0",1765226330372,0.0356,90555.0,90554.0,0.0711822]
["bitfinex-derivatives","BTCF0:USTF0",1765226332974,0.04147388,90590.0,90589.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765226333183,0.06848388,90590.0,90589.0,0.57026]
["bitfinex-derivatives","BTCF0:USTF0",1765226333863,0.06848388,90590.0,90589.0,0.65944494]
["bitfinex-derivatives","BTCF0:USTF0",1765226334873,0.07148388,90590.0,90589.0,0.65944494]
["bitfinex-derivatives","BTCF0:USTF0",1765226335679,0.07048388,90590.0,90589.0,0.65944494]
["bitfinex-derivatives","BTCF0:USTF0",1765226339277,0.01410388,90590.0,90589.0,0.65944494]
["bitfinex-derivatives","BTCF0:USTF0",1765226341577,0.01210388,90590.0,90589.0,0.65944494]
["bitfinex-derivatives","BTCF0:USTF0",1765226341770,0.01410388,90590.0,90589.0,0.65944494]
["bitfinex-derivatives","BTCF0:USTF0",1765226341966,0.04347388,90590.0,90589.0,0.65944494]
["bitfinex-derivatives","BTCF0:USTF0",1765226342170,0.07048388,90590.0,90589.0,0.65928494]
["bitfinex-derivatives","BTCF0:USTF0",1765226348486,0.07048388,90590.0,90589.0,0.65920494]
["bitfinex-derivatives","BTCF0:USTF0",1765226349181,0.07048388,90590.0,90589.0,0.08918494]
["bitfinex-derivatives","BTCF0:USTF0",1765226349385,0.05694,90587.0,90586.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1765226350681,0.05894,90587.0,90586.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1765226351785,0.05894,90587.0,90586.0,0.60263529]
["bitfinex-derivatives","BTCF0:USTF0",1765226352980,0.05444,90581.0,90580.0,0.01120465]
["bitfinex-derivatives","BTCF0:USTF0",1765226353481,0.05444,90581.0,90580.0,0.03993465]
["bitfinex-derivatives","BTCF0:USTF0",1765226353675,0.05444,90581.0,90580.0,0.02889565]
["bitfinex-derivatives","BTCF0:USTF0",1765226353984,0.05444,90581.0,90580.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765226354283,0.05544,90581.0,90580.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765226354783,0.05444,90573.0,90572.0,0.0110399]
["bitfinex-derivatives","BTCF0:USTF0",1765226355486,0.05444,90573.0,90572.0,0.0397699]
["bitfinex-derivatives","BTCF0:USTF0",1765226355689,0.05444,90573.0,90572.0,0.0110399]
["bitfinex-derivatives","BTCF0:USTF0",1765226356782,0.05444,90566.0,90565.0,0.0695009]
["bitfinex-derivatives","BTCF0:USTF0",1765226358588,0.05444,90566.0,90565.0,0.0715009]
["bitfinex-derivatives","BTCF0:USTF0",1765226360289,0.05444,90566.0,90565.0,0.0695009]
["bitfinex-derivatives","BTCF0:USTF0",1765226360489,0.05444,90566.0,90565.0,0.0715009]
["bitfinex-derivatives","BTCF0:USTF0",1765226360888,0.05444,90566.0,90565.0,0.0695009]
["bitfinex-derivatives","BTCF0:USTF0",1765226361090,0.05444,90566.0,90565.0,0.0705009]
["bitfinex-derivatives","BTCF0:USTF0",1765226361289,0.05444,90566.0,90565.0,0.0715009]
["bitfinex-derivatives","BTCF0:USTF0",1765226361484,0.05444,90566.0,90565.0,0.0705009]
["bitfinex-derivatives","BTCF0:USTF0",1765226361685,0.05444,90566.0,90565.0,0.0725009]
["bitfinex-derivatives","BTCF0:USTF0",1765226363190,0.05444,90566.0,90565.0,0.0695009]
["bitfinex-derivatives","BTCF0:USTF0",1765226363386,0.05444,90566.0,90565.0,0.0725009]
["bitfinex-derivatives","BTCF0:USTF0",1765226363585,0.05444,90566.0,90565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765226363792,0.05444,90566.0,90565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765226364108,0.05444,90566.0,90565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765226364487,0.01769,90570.0,90563.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765226364488,0.07213,90564.0,90563.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765226364681,0.07213,90564.0,90563.0,0.05862565]
["bitfinex-derivatives","BTCF0:USTF0",1765226366481,0.05444,90564.0,90563.0,0.05862565]
["bitfinex-derivatives","BTCF0:USTF0",1765226366689,0.05444,90564.0,90563.0,0.06162565]
["bitfinex-derivatives","BTCF0:USTF0",1765226366997,0.01769,90570.0,90569.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765226366998,0.07213,90570.0,90569.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765226367799,0.07213,90570.0,90569.0,0.0695004]
["bitfinex-derivatives","BTCF0:USTF0",1765226369291,0.00016565,90575.0,90574.0,0.0694998]
["bitfinex-derivatives","BTCF0:USTF0",1765226369497,0.02722565,90575.0,90574.0,0.0694998]
["bitfinex-derivatives","BTCF0:USTF0",1765226369698,0.05460565,90575.0,90574.0,0.0694998]
["bitfinex-derivatives","BTCF0:USTF0",1765226370395,0.05460565,90575.0,90574.0,0.0704998]
["bitfinex-derivatives","BTCF0:USTF0",1765226371095,0.05460565,90575.0,90574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765226371293,0.06564525,90575.0,90574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765226371495,0.07213,90564.0,90563.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765226372990,0.07413,90564.0,90563.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765226375197,0.07213,90564.0,90563.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765226375504,0.07513,90564.0,90563.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765226375806,0.07513,90564.0,90563.0,0.05862565]
["bitfinex-derivatives","BTCF0:USTF0",1765226376400,0.05744,90564.0,90563.0,0.05862565]
["bitfinex-derivatives","BTCF0:USTF0",1765226376803,0.05544,90564.0,90563.0,0.05862565]
["bitfinex-derivatives","BTCF0:USTF0",1765226377108,0.05444,90564.0,90563.0,0.05962565]
["bitfinex-derivatives","BTCF0:USTF0",1765226377901,0.02722565,90575.0,90574.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765226378109,0.00016565,90575.0,90574.0,0.0694998]
["bitfinex-derivatives","BTCF0:USTF0",1765226378504,0.02722565,90575.0,90574.0,0.0694998]
["bitfinex-derivatives","BTCF0:USTF0",1765226378802,0.05460565,90575.0,90574.0,0.0694998]
["bitfinex-derivatives","BTCF0:USTF0",1765226379199,0.05660565,90575.0,90574.0,0.0694998]
["bitfinex-derivatives","BTCF0:USTF0",1765226379597,0.05560565,90575.0,90574.0,0.0694998]
["bitfinex-derivatives","BTCF0:USTF0",1765226379805,0.00016565,90575.0,90574.0,0.0694998]
["bitfinex-derivatives","BTCF0:USTF0",1765226381003,0.00016565,90575.0,90574.0,0.12866292]
["bitfinex-derivatives","BTCF0:USTF0",1765226381207,0.00016565,90575.0,90574.0,0.0694998]
["bitfinex-derivatives","BTCF0:USTF0",1765226381391,0.00016565,90575.0,90574.0,0.12866292]
["bitfinex-derivatives","BTCF0:USTF0",1765226382309,0.00016565,90575.0,90574.0,0.12867397]
["bitfinex-derivatives","BTCF0:USTF0",1765226382509,0.00016565,90575.0,90574.0,0.0694998]
["bitfinex-derivatives","BTCF0:USTF0",1765226383603,0.01210388,90590.0,90589.0,0.0686979]
["bitfinex-derivatives","BTCF0:USTF0",1765226384004,0.03982388,90590.0,90589.0,0.0686979]
["bitfinex-derivatives","BTCF0:USTF0",1765226384201,0.06854388,90590.0,90589.0,0.0686979]
["bitfinex-derivatives","BTCF0:USTF0",1765226384803,0.07054388,90590.0,90589.0,0.0686979]
["bitfinex-derivatives","BTCF0:USTF0",1765226385410,0.07154388,90590.0,90589.0,0.0686979]
["bitfinex-derivatives","BTCF0:USTF0",1765226389308,0.05644,90589.0,90581.0,0.05917751]
["bitfinex-derivatives","BTCF0:USTF0",1765226389515,0.01510388,90590.0,90577.0,0.0686994]
["bitfinex-derivatives","BTCF0:USTF0",1765226389516,0.05644,90578.0,90577.0,0.0686994]
["bitfinex-derivatives","BTCF0:USTF0",1765226389708,0.05644,90578.0,90577.0,0.3030994]
["bitfinex-derivatives","BTCF0:USTF0",1765226392106,0.05744,90578.0,90577.0,0.3030994]
["bitfinex-derivatives","BTCF0:USTF0",1765226400224,0.05744,90578.0,90577.0,0.0110394]
["bitfinex-derivatives","BTCF0:USTF0",1765226400421,0.05744,90578.0,90569.0,0.0403603]
["bitfinex-derivatives","BTCF0:USTF0",1765226400422,0.07371,90570.0,90569.0,0.0403603]
["bitfinex-derivatives","BTCF0:USTF0",1765226400618,0.07371,90570.0,90569.0,0.0675903]
["bitfinex-derivatives","BTCF0:USTF0",1765226401120,0.07371,90570.0,90569.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765226401326,0.07371,90564.0,90563.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765226402726,0.05677,90554.0,90553.0,0.0110422]
["bitfinex-derivatives","BTCF0:USTF0",1765226403026,0.05677,90554.0,90553.0,0.0403622]
["bitfinex-derivatives","BTCF0:USTF0",1765226403226,0.05677,90554.0,90553.0,0.0675922]
["bitfinex-derivatives","BTCF0:USTF0",1765226404817,0.05677,90554.0,90553.0,0.0685922]
["bitfinex-derivatives","BTCF0:USTF0",1765226405723,0.05677,90554.0,90553.0,0.0675922]
["bitfinex-derivatives","BTCF0:USTF0",1765226405919,0.05677,90554.0,90553.0,0.0685922]
["bitfinex-derivatives","BTCF0:USTF0",1765226406317,0.06777,90554.0,90553.0,0.0685922]
["bitfinex-derivatives","BTCF0:USTF0",1765226410737,0.011,90554.0,90553.0,0.0685922]
["bitfinex-derivatives","BTCF0:USTF0",1765226411032,0.06777,90554.0,90553.0,0.0685922]
["bitfinex-derivatives","BTCF0:USTF0",1765226413342,0.06777,90554.0,90553.0,0.0120422]
["bitfinex-derivatives","BTCF0:USTF0",1765226414136,0.06777,90554.0,90553.0,0.0412122]
["bitfinex-derivatives","BTCF0:USTF0",1765226414538,0.06777,90554.0,90553.0,0.0402122]
["bitfinex-derivatives","BTCF0:USTF0",1765226415338,0.06777,90554.0,90550.0,0.01128681]
["bitfinex-derivatives","BTCF0:USTF0",1765226415339,0.05687,90551.0,90550.0,0.01128681]
["bitfinex-derivatives","BTCF0:USTF0",1765226415648,0.05687,90550.0,90549.0,0.0110428]
["bitfinex-derivatives","BTCF0:USTF0",1765226416445,0.05687,90550.0,90549.0,0.0699728]
["bitfinex-derivatives","BTCF0:USTF0",1765226418049,0.05687,90550.0,90549.0,0.0120428]
["bitfinex-derivatives","BTCF0:USTF0",1765226418244,0.05687,90550.0,90544.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765226418245,0.0679133,90545.0,90544.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765226419355,0.05687,90545.0,90544.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765226419555,0.05687,90545.0,90544.0,0.00116565]
["bitfinex-derivatives","BTCF0:USTF0",1765226419750,0.05687,90545.0,90544.0,0.06012565]
["bitfinex-derivatives","BTCF0:USTF0",1765226420552,0.07435,90552.0,90551.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765226421260,0.07435,90552.0,90551.0,0.0402126]
["bitfinex-derivatives","BTCF0:USTF0",1765226421753,0.07435,90552.0,90551.0,0.0700026]
["bitfinex-derivatives","BTCF0:USTF0",1765226421754,0.05687,90552.0,90551.0,0.0700026]
["bitfinex-derivatives","BTCF0:USTF0",1765226422059,0.07535,90552.0,90551.0,0.0700026]
["bitfinex-derivatives","BTCF0:USTF0",1765226422457,0.001,90552.0,90551.0,0.0700026]
["bitfinex-derivatives","BTCF0:USTF0",1765226422656,0.011,90554.0,90553.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765226422858,0.01748,90573.0,90559.0,0.0700016]
["bitfinex-derivatives","BTCF0:USTF0",1765226423361,0.01748,90573.0,90559.0,0.12900461]
["bitfinex-derivatives","BTCF0:USTF0",1765226423560,0.01748,90573.0,90559.0,0.0700016]
["bitfinex-derivatives","BTCF0:USTF0",1765226424263,0.01748,90573.0,90559.0,0.13401249]
["bitfinex-derivatives","BTCF0:USTF0",1765226424559,0.01748,90573.0,90559.0,0.0750016]
["bitfinex-derivatives","BTCF0:USTF0",1765226425256,0.05703565,90560.0,90559.0,0.0750016]
["bitfinex-derivatives","BTCF0:USTF0",1765226425961,0.05703565,90560.0,90559.0,0.16414954]
["bitfinex-derivatives","BTCF0:USTF0",1765226427156,0.05703565,90560.0,90559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765226428055,0.07451565,90560.0,90559.0,0.0180416]
["bitfinex-derivatives","BTCF0:USTF0",1765226428860,0.07451565,90560.0,90559.0,0.0472116]
["bitfinex-derivatives","BTCF0:USTF0",1765226429757,0.07451565,90560.0,90559.0,0.0770016]
["bitfinex-derivatives","BTCF0:USTF0",1765226430359,0.07451565,90560.0,90559.0,0.0180416]
["bitfinex-derivatives","BTCF0:USTF0",1765226430658,0.07451565,90560.0,90559.0,0.0472116]
["bitfinex-derivatives","BTCF0:USTF0",1765226431663,0.07451565,90560.0,90559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765226431859,0.07451565,90560.0,90559.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1765226433352,0.07451565,90560.0,90559.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1765226433555,0.07451565,90560.0,90559.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1765226438359,0.07451565,90560.0,90559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765226443174,0.07451565,90560.0,90559.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1765226443475,0.07451565,90560.0,90559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765226444066,0.07451565,90560.0,90559.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1765226445878,0.07451565,90560.0,90559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765226447880,0.07451565,90560.0,90559.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1765226448081,0.07451565,90560.0,90559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765226452473,0.07451565,90560.0,90559.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1765226453069,0.00016565,90560.0,90559.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1765226454074,0.02814565,90560.0,90559.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1765226454477,0.05811565,90560.0,90559.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1765226455372,0.00016565,90560.0,90559.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1765226455884,0.00016565,90560.0,90559.0,0.14290416]
["bitfinex-derivatives","BTCF0:USTF0",1765226456275,0.01748,90580.0,90569.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765226456476,0.01748,90580.0,90559.0,0.08588416]
["bitfinex-derivatives","BTCF0:USTF0",1765226456477,0.05795,90588.0,90587.0,0.0680582]
["bitfinex-derivatives","BTCF0:USTF0",1765226456682,0.05795,90588.0,90587.0,0.12719443]
["bitfinex-derivatives","BTCF0:USTF0",1765226456983,0.01210388,90590.0,90589.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765226457175,8e-08,90590.0,90589.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765226457375,0.01746,90606.0,90598.0,0.0680568]
["bitfinex-derivatives","BTCF0:USTF0",1765226457376,0.00016534,90599.0,90598.0,0.0680568]
["bitfinex-derivatives","BTCF0:USTF0",1765226457577,0.00016534,90599.0,90598.0,0.5818568]
["bitfinex-derivatives","BTCF0:USTF0",1765226458174,4e-08,90599.0,90598.0,0.5818568]
["bitfinex-derivatives","BTCF0:USTF0",1765226458377,0.07232319,90612.0,90611.0,0.0680552]
["bitfinex-derivatives","BTCF0:USTF0",1765226459272,0.07232319,90612.0,90611.0,0.08206036]
["bitfinex-derivatives","BTCF0:USTF0",1765226460481,0.07532319,90612.0,90611.0,0.08206036]
["bitfinex-derivatives","BTCF0:USTF0",1765226460789,0.003,90612.0,90611.0,0.08206036]
["bitfinex-derivatives","BTCF0:USTF0",1765226461585,0.03266,90612.0,90611.0,0.08206036]
["bitfinex-derivatives","BTCF0:USTF0",1765226461886,0.05987,90612.0,90611.0,0.08206036]
["bitfinex-derivatives","BTCF0:USTF0",1765226464876,0.001,90612.0,90611.0,0.08206036]
["bitfinex-derivatives","BTCF0:USTF0",1765226466590,1e-07,90612.0,90611.0,0.08206036]
["bitfinex-derivatives","BTCF0:USTF0",1765226470789,0.0588701,90612.0,90611.0,0.05333036]
["bitfinex-derivatives","BTCF0:USTF0",1765226471087,0.0588701,90612.0,90611.0,0.37713036]
["bitfinex-derivatives","BTCF0:USTF0",1765226472284,1e-07,90612.0,90611.0,0.32096036]
["bitfinex-derivatives","BTCF0:USTF0",1765226476684,1e-07,90612.0,90611.0,0.02504036]
["bitfinex-derivatives","BTCF0:USTF0",1765226476887,1e-07,90612.0,90611.0,0.53852036]
["bitfinex-derivatives","BTCF0:USTF0",1765226477089,0.0723001,90612.0,90611.0,0.56681036]
["bitfinex-derivatives","BTCF0:USTF0",1765226477593,0.0723001,90612.0,90611.0,0.59532036]
["bitfinex-derivatives","BTCF0:USTF0",1765226479191,0.05606,90603.0,90602.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765226479694,0.0670962,90603.0,90602.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765226479893,0.05606,90603.0,90602.0,0.01374209]
["bitfinex-derivatives","BTCF0:USTF0",1765226480090,0.05606,90603.0,90602.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765226480392,0.01624,90594.0,90583.0,0.08652448]
["bitfinex-derivatives","BTCF0:USTF0",1765226480599,0.05606,90590.0,90589.0,0.0110378]
["bitfinex-derivatives","BTCF0:USTF0",1765226481885,0.05606,90590.0,90589.0,0.0246698]
["bitfinex-derivatives","BTCF0:USTF0",1765226483991,0.01624,90594.0,90589.0,0.0246698]
["bitfinex-derivatives","BTCF0:USTF0",1765226483992,0.0723,90594.0,90593.0,0.0678374]
["bitfinex-derivatives","BTCF0:USTF0",1765226484192,0.05606,90594.0,90593.0,0.0678374]
["bitfinex-derivatives","BTCF0:USTF0",1765226485901,0.01624,90592.0,90590.0,0.0393278]
["bitfinex-derivatives","BTCF0:USTF0",1765226486083,0.01624,90592.0,90590.0,0.0678378]
["bitfinex-derivatives","BTCF0:USTF0",1765226486084,0.05606,90591.0,90590.0,0.0678378]
["bitfinex-derivatives","BTCF0:USTF0",1765226487002,0.05606,90591.0,90590.0,0.0688378]
["bitfinex-derivatives","BTCF0:USTF0",1765226489100,0.05606,90591.0,90590.0,0.0678378]
["bitfinex-derivatives","BTCF0:USTF0",1765226489289,0.05606,90591.0,90590.0,0.0688378]
["bitfinex-derivatives","BTCF0:USTF0",1765226489695,0.05606,90591.0,90590.0,0.5823978]
["bitfinex-derivatives","BTCF0:USTF0",1765226489890,0.05606,90591.0,90590.0,0.5813978]
["bitfinex-derivatives","BTCF0:USTF0",1765226490602,0.05606,90591.0,90590.0,0.0678378]
["bitfinex-derivatives","BTCF0:USTF0",1765226490801,0.05606,90590.0,90589.0,0.01381617]
["bitfinex-derivatives","BTCF0:USTF0",1765226491105,0.05606,90585.0,90584.0,0.06999642]
["bitfinex-derivatives","BTCF0:USTF0",1765226491297,0.05606,90585.0,90584.0,0.12679642]
["bitfinex-derivatives","BTCF0:USTF0",1765226491497,0.05606,90585.0,90584.0,0.0678385]
["bitfinex-derivatives","BTCF0:USTF0",1765226492902,0.05606,90592.0,90591.0,0.0678377]
["bitfinex-derivatives","BTCF0:USTF0",1765226493701,0.05606,90592.0,90591.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765226496398,0.01624,90594.0,90587.0,0.0110381]
["bitfinex-derivatives","BTCF0:USTF0",1765226496599,0.01624,90594.0,90591.0,0.0110376]
["bitfinex-derivatives","BTCF0:USTF0",1765226496808,0.05606,90589.0,90588.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1765226497105,0.05606,90585.0,90584.0,0.01353982]
["bitfinex-derivatives","BTCF0:USTF0",1765226497294,0.0670989,90581.0,90580.0,0.51372555]
["bitfinex-derivatives","BTCF0:USTF0",1765226497499,0.0670989,90581.0,90580.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765226497703,0.05606,90581.0,90580.0,0.01402867]
["bitfinex-derivatives","BTCF0:USTF0",1765226497903,0.05606,90581.0,90580.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765226500304,0.01624,90587.0,90586.0,0.0110383]
["bitfinex-derivatives","BTCF0:USTF0",1765226500508,0.01624,90587.0,90586.0,0.0678383]
["bitfinex-derivatives","BTCF0:USTF0",1765226500509,0.02736,90587.0,90586.0,0.0678383]
["bitfinex-derivatives","BTCF0:USTF0",1765226500705,0.0723,90594.0,90593.0,0.0678374]
["bitfinex-derivatives","BTCF0:USTF0",1765226504203,0.01624,90608.0,90598.0,0.0665768]
["bitfinex-derivatives","BTCF0:USTF0",1765226504812,0.01734358,90615.0,90598.0,0.15480833]
["bitfinex-derivatives","BTCF0:USTF0",1765226505010,0.01734358,90615.0,90598.0,0.0665768]
["bitfinex-derivatives","BTCF0:USTF0",1765226505711,0.01734358,90615.0,90614.0,0.0665749]
["bitfinex-derivatives","BTCF0:USTF0",1765226505712,0.04569358,90615.0,90614.0,0.0665749]
["bitfinex-derivatives","BTCF0:USTF0",1765226505915,0.00110358,90615.0,90614.0,0.0665749]
["bitfinex-derivatives","BTCF0:USTF0",1765226506414,0.00110358,90615.0,90614.0,0.12550254]
["bitfinex-derivatives","BTCF0:USTF0",1765226506605,0.00110358,90615.0,90614.0,0.0665749]
["bitfinex-derivatives","BTCF0:USTF0",1765226506805,0.02945358,90615.0,90614.0,0.0665749]
["bitfinex-derivatives","BTCF0:USTF0",1765226507107,0.05902358,90615.0,90614.0,0.0665749]
["bitfinex-derivatives","BTCF0:USTF0",1765226507912,0.00310358,90615.0,90614.0,0.0665749]
["bitfinex-derivatives","BTCF0:USTF0",1765226509514,0.00110358,90615.0,90614.0,0.0665749]
["bitfinex-derivatives","BTCF0:USTF0",1765226509708,0.00210358,90615.0,90614.0,0.0665749]
["bitfinex-derivatives","BTCF0:USTF0",1765226512214,0.05792,90632.0,90631.0,0.0665728]
["bitfinex-derivatives","BTCF0:USTF0",1765226515112,0.05992,90632.0,90631.0,0.0665728]
["bitfinex-derivatives","BTCF0:USTF0",1765226518026,0.05792,90623.0,90622.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765226518723,0.0748,90629.0,90628.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765226518917,0.0748,90629.0,90628.0,0.0665732]
["bitfinex-derivatives","BTCF0:USTF0",1765226520119,0.05792,90629.0,90628.0,0.0665732]
["bitfinex-derivatives","BTCF0:USTF0",1765226520418,0.02877,90636.0,90635.0,0.0682323]
["bitfinex-derivatives","BTCF0:USTF0",1765226520613,0.02987327,90640.0,90639.0,0.0682318]
["bitfinex-derivatives","BTCF0:USTF0",1765226520918,0.00110327,90640.0,90639.0,0.0682318]
["bitfinex-derivatives","BTCF0:USTF0",1765226521321,0.02987327,90640.0,90639.0,0.0682318]
["bitfinex-derivatives","BTCF0:USTF0",1765226521718,0.05950327,90640.0,90639.0,0.0682318]
["bitfinex-derivatives","BTCF0:USTF0",1765226521917,0.05950327,90640.0,90639.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765226522115,0.05950327,90640.0,90608.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1765226522116,0.0694333,90627.0,90626.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765226524122,0.0584,90627.0,90626.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765226524528,0.0594,90627.0,90626.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765226530324,0.0594,90627.0,90626.0,0.05736555]
["bitfinex-derivatives","BTCF0:USTF0",1765226530325,0.001,90627.0,90626.0,0.05736555]
["bitfinex-derivatives","BTCF0:USTF0",1765226531426,0.05950327,90640.0,90639.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765226531825,0.0584,90636.0,90635.0,0.0682322]
["bitfinex-derivatives","BTCF0:USTF0",1765226532029,0.0584,90636.0,90635.0,0.0110322]
["bitfinex-derivatives","BTCF0:USTF0",1765226532231,0.0584,90636.0,90635.0,0.0401122]
["bitfinex-derivatives","BTCF0:USTF0",1765226532431,0.0584,90636.0,90635.0,0.0673922]
["bitfinex-derivatives","BTCF0:USTF0",1765226533027,0.0604,90636.0,90635.0,0.0673922]
["bitfinex-derivatives","BTCF0:USTF0",1765226533622,0.0604,90636.0,90635.0,0.0110322]
["bitfinex-derivatives","BTCF0:USTF0",1765226533828,0.0604,90636.0,90635.0,0.0401122]
["bitfinex-derivatives","BTCF0:USTF0",1765226534332,0.0604,90636.0,90635.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765226534729,0.0604,90636.0,90635.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765226534929,0.0604,90636.0,90635.0,0.11516307]
["bitfinex-derivatives","BTCF0:USTF0",1765226535232,0.0604,90636.0,90635.0,0.11526257]
["bitfinex-derivatives","BTCF0:USTF0",1765226536129,0.0604,90636.0,90631.0,0.0110328]
["bitfinex-derivatives","BTCF0:USTF0",1765226536130,0.02762,90632.0,90631.0,0.0110328]
["bitfinex-derivatives","BTCF0:USTF0",1765226536429,0.05621,90632.0,90631.0,0.0673928]
["bitfinex-derivatives","BTCF0:USTF0",1765226537435,0.05721,90632.0,90631.0,0.0673928]
["bitfinex-derivatives","BTCF0:USTF0",1765226539030,0.05721,90632.0,90631.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765226539238,0.0672433,90627.0,90626.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765226540225,0.05621,90627.0,90626.0,0.01119895]
["bitfinex-derivatives","BTCF0:USTF0",1765226540434,0.05621,90627.0,90626.0,0.06755895]
["bitfinex-derivatives","BTCF0:USTF0",1765226542234,0.05621,90627.0,90626.0,0.05652555]
["bitfinex-derivatives","BTCF0:USTF0",1765226543635,0.05621,90627.0,90626.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765226546543,0.05621,90627.0,90626.0,0.05652555]
["bitfinex-derivatives","BTCF0:USTF0",1765226550650,0.05621,90627.0,90626.0,0.02924555]
["bitfinex-derivatives","BTCF0:USTF0",1765226550850,0.05621,90627.0,90626.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765226551052,0.05621,90627.0,90626.0,0.02924555]
["bitfinex-derivatives","BTCF0:USTF0",1765226551551,0.05621,90627.0,90626.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765226551855,0.05621,90627.0,90626.0,0.05652555]
["bitfinex-derivatives","BTCF0:USTF0",1765226552557,0.05621,90627.0,90626.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765226552753,0.07376,90622.0,90620.0,0.05896119]
["bitfinex-derivatives","BTCF0:USTF0",1765226553058,0.05621,90618.0,90617.0,0.05896119]
["bitfinex-derivatives","BTCF0:USTF0",1765226555856,0.05621,90618.0,90617.0,0.11532119]
["bitfinex-derivatives","BTCF0:USTF0",1765226556158,0.05621,90618.0,90617.0,0.11632119]
["bitfinex-derivatives","BTCF0:USTF0",1765226556860,0.05621,90618.0,90617.0,0.05996119]
["bitfinex-derivatives","BTCF0:USTF0",1765226557954,0.05621,90618.0,90617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765226558154,0.05621,90609.0,90608.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765226558860,0.05621,90609.0,90608.0,0.01120115]
["bitfinex-derivatives","BTCF0:USTF0",1765226559258,0.05621,90609.0,90608.0,0.01320115]
["bitfinex-derivatives","BTCF0:USTF0",1765226560152,0.05621,90609.0,90608.0,0.01520115]
["bitfinex-derivatives","BTCF0:USTF0",1765226561767,0.05621,90609.0,90608.0,0.07156115]
["bitfinex-derivatives","BTCF0:USTF0",1765226562860,0.05621,90609.0,90608.0,0.04428115]
["bitfinex-derivatives","BTCF0:USTF0",1765226563261,0.05621,90609.0,90608.0,0.00416555]
["bitfinex-derivatives","BTCF0:USTF0",1765226566063,0.05621,90609.0,90608.0,0.03360555]
["bitfinex-derivatives","BTCF0:USTF0",1765226566652,0.05621,90609.0,90608.0,0.00416555]
["bitfinex-derivatives","BTCF0:USTF0",1765226567255,0.05934,90600.0,90599.0,0.0110367]
["bitfinex-derivatives","BTCF0:USTF0",1765226568059,0.05934,90600.0,90599.0,0.0695767]
["bitfinex-derivatives","BTCF0:USTF0",1765226568365,0.05934,90600.0,90599.0,0.0725767]
["bitfinex-derivatives","BTCF0:USTF0",1765226569266,0.05934,90600.0,90599.0,0.0140367]
["bitfinex-derivatives","BTCF0:USTF0",1765226569667,0.05934,90600.0,90599.0,0.0434767]
["bitfinex-derivatives","BTCF0:USTF0",1765226569966,0.05934,90600.0,90599.0,0.0464767]
["bitfinex-derivatives","BTCF0:USTF0",1765226570462,0.05934,90600.0,90599.0,0.0755767]
["bitfinex-derivatives","BTCF0:USTF0",1765226574974,0.05934,90608.0,90607.0,0.0695757]
["bitfinex-derivatives","BTCF0:USTF0",1765226575367,0.02936,90608.0,90607.0,0.0695757]
["bitfinex-derivatives","BTCF0:USTF0",1765226575565,0.00016555,90609.0,90607.0,0.0695757]
["bitfinex-derivatives","BTCF0:USTF0",1765226575566,0.00016555,90609.0,90608.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1765226575968,0.05934,90629.0,90628.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765226576169,0.02936,90629.0,90628.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765226576375,0.07615,90636.0,90635.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765226578582,0.07815,90636.0,90635.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765226579476,0.07915,90636.0,90635.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765226579978,0.06234,90636.0,90635.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765226580279,0.07892,90636.0,90635.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765226580476,0.07892,90636.0,90635.0,0.14475012]
["bitfinex-derivatives","BTCF0:USTF0",1765226582373,0.07892,90636.0,90635.0,0.14352012]
["bitfinex-derivatives","BTCF0:USTF0",1765226582572,0.07892,90636.0,90635.0,0.08621012]
["bitfinex-derivatives","BTCF0:USTF0",1765226582880,0.05951,90631.0,90630.0,0.0673829]
["bitfinex-derivatives","BTCF0:USTF0",1765226583969,0.06151,90631.0,90630.0,0.0673829]
["bitfinex-derivatives","BTCF0:USTF0",1765226584170,0.06151,90631.0,90630.0,0.15522148]
["bitfinex-derivatives","BTCF0:USTF0",1765226584783,0.06151,90631.0,90630.0,0.08783858]
["bitfinex-derivatives","BTCF0:USTF0",1765226585078,0.05951,90630.0,90629.0,0.0395129]
["bitfinex-derivatives","BTCF0:USTF0",1765226585277,0.05951,90630.0,90629.0,0.0673829]
["bitfinex-derivatives","BTCF0:USTF0",1765226585470,0.002,90631.0,90630.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765226585867,0.002,90631.0,90630.0,0.14435624]
["bitfinex-derivatives","BTCF0:USTF0",1765226586072,0.002,90631.0,90630.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765226586282,0.002,90631.0,90630.0,0.11514934]
["bitfinex-derivatives","BTCF0:USTF0",1765226586479,0.002,90631.0,90630.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765226587083,0.002,90631.0,90630.0,0.1150214]
["bitfinex-derivatives","BTCF0:USTF0",1765226587280,0.001,90631.0,90630.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765226587870,0.03074,90631.0,90630.0,0.14481512]
["bitfinex-derivatives","BTCF0:USTF0",1765226588075,0.06051,90631.0,90630.0,0.14481512]
["bitfinex-derivatives","BTCF0:USTF0",1765226588377,0.06151,90631.0,90630.0,0.14481512]
["bitfinex-derivatives","BTCF0:USTF0",1765226588774,0.06151,90631.0,90630.0,0.08846512]
["bitfinex-derivatives","BTCF0:USTF0",1765226588976,0.05951,90627.0,90626.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765226590188,0.06051,90627.0,90626.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765226590381,0.06051,90627.0,90626.0,0.05651555]
["bitfinex-derivatives","BTCF0:USTF0",1765226590780,0.06151,90627.0,90626.0,0.05651555]
["bitfinex-derivatives","BTCF0:USTF0",1765226592779,0.06151,90627.0,90626.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765226593084,0.06151,90627.0,90626.0,0.08881106]
["bitfinex-derivatives","BTCF0:USTF0",1765226593276,0.05631,90610.0,90609.0,0.0586714]
["bitfinex-derivatives","BTCF0:USTF0",1765226593478,0.05631,90607.0,90606.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765226593688,0.05631,90601.0,90600.0,0.0405766]
["bitfinex-derivatives","BTCF0:USTF0",1765226593881,0.05631,90601.0,90600.0,0.0696466]
["bitfinex-derivatives","BTCF0:USTF0",1765226594075,0.05631,90601.0,90600.0,0.15813218]
["bitfinex-derivatives","BTCF0:USTF0",1765226594285,0.05631,90601.0,90600.0,0.0696466]
["bitfinex-derivatives","BTCF0:USTF0",1765226595794,0.05631,90601.0,90600.0,0.0716466]
["bitfinex-derivatives","BTCF0:USTF0",1765226596088,0.05631,90601.0,90600.0,0.0736466]
["bitfinex-derivatives","BTCF0:USTF0",1765226596990,0.05631,90601.0,90600.0,0.16371228]
["bitfinex-derivatives","BTCF0:USTF0",1765226597784,0.00016555,90610.0,90609.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765226597989,0.00016555,90610.0,90609.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765226598690,0.07318,90624.0,90623.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765226598997,0.05631,90615.0,90614.0,0.26889798]
["bitfinex-derivatives","BTCF0:USTF0",1765226599192,0.05631,90615.0,90614.0,0.0696449]
["bitfinex-derivatives","BTCF0:USTF0",1765226599990,0.05631,90611.0,90610.0,0.5544154]
["bitfinex-derivatives","BTCF0:USTF0",1765226600189,0.05631,90611.0,90610.0,0.5834854]
["bitfinex-derivatives","BTCF0:USTF0",1765226600382,0.07434555,90624.0,90623.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765226600583,0.07334555,90624.0,90623.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765226600787,0.05631,90616.0,90615.0,0.0696447]
["bitfinex-derivatives","BTCF0:USTF0",1765226602694,0.001,90616.0,90615.0,0.0696447]
["bitfinex-derivatives","BTCF0:USTF0",1765226602892,0.05731,90616.0,90615.0,0.0696447]
["bitfinex-derivatives","BTCF0:USTF0",1765226603598,0.001,90616.0,90615.0,0.1283161]
["bitfinex-derivatives","BTCF0:USTF0",1765226603783,0.001,90616.0,90615.0,0.0696447]
["bitfinex-derivatives","BTCF0:USTF0",1765226606600,0.02844,90616.0,90615.0,0.0696447]
["bitfinex-derivatives","BTCF0:USTF0",1765226608599,0.05731,90616.0,90615.0,0.0696447]
["bitfinex-derivatives","BTCF0:USTF0",1765226609498,0.02844,90616.0,90615.0,0.0696447]
["bitfinex-derivatives","BTCF0:USTF0",1765226609897,0.001,90616.0,90615.0,0.0696447]
["bitfinex-derivatives","BTCF0:USTF0",1765226610100,0.001,90616.0,90615.0,0.0859247]
["bitfinex-derivatives","BTCF0:USTF0",1765226610297,0.05631,90613.0,90611.0,0.07888416]
["bitfinex-derivatives","BTCF0:USTF0",1765226610501,0.05631,90611.0,90610.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765226610894,0.05631,90611.0,90610.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765226611094,0.05631,90611.0,90610.0,0.11738165]
["bitfinex-derivatives","BTCF0:USTF0",1765226611290,0.05631,90611.0,90610.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765226612406,0.05631,90622.0,90621.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765226612792,0.07318,90622.0,90621.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765226615104,0.07418,90622.0,90621.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765226616405,0.001,90622.0,90621.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765226617206,0.02844,90622.0,90621.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765226618314,0.05731,90622.0,90621.0,0.11738165]
["bitfinex-derivatives","BTCF0:USTF0",1765226618713,0.05731,90622.0,90621.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765226621610,0.001,90622.0,90621.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765226622018,0.001,90622.0,90621.0,0.11742796]
["bitfinex-derivatives","BTCF0:USTF0",1765226623616,5e-08,90624.0,90623.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765226623815,0.00110327,90640.0,90639.0,0.0680318]
["bitfinex-derivatives","BTCF0:USTF0",1765226624021,0.00110327,90640.0,90639.0,0.5817118]
["bitfinex-derivatives","BTCF0:USTF0",1765226624226,0.01634,90657.0,90656.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765226624528,0.07264,90657.0,90656.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765226624922,0.07264,90657.0,90656.0,0.01607347]
["bitfinex-derivatives","BTCF0:USTF0",1765226625110,0.0563,90651.0,90650.0,0.0110305]
["bitfinex-derivatives","BTCF0:USTF0",1765226625315,0.0563,90651.0,90650.0,0.0381905]
["bitfinex-derivatives","BTCF0:USTF0",1765226625514,0.05312046,90651.0,90650.0,0.0680305]
["bitfinex-derivatives","BTCF0:USTF0",1765226626118,0.05312046,90651.0,90650.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1765226627229,0.05712046,90651.0,90650.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1765226632434,0.004,90651.0,90650.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1765226632630,0.03222,90651.0,90650.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1765226633726,0.02822,90651.0,90650.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1765226633922,0.002,90651.0,90650.0,0.100193]
["bitfinex-derivatives","BTCF0:USTF0",1765226634525,0.0583,90651.0,90650.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1765226635427,0.0583,90651.0,90650.0,0.597313]
["bitfinex-derivatives","BTCF0:USTF0",1765226637736,0.0583,90651.0,90650.0,0.0158825]
["bitfinex-derivatives","BTCF0:USTF0",1765226637930,0.0563,90648.0,90647.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765226638236,0.0563,90648.0,90647.0,0.01513469]
["bitfinex-derivatives","BTCF0:USTF0",1765226638437,0.0563,90648.0,90647.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765226639030,0.0583,90648.0,90647.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765226640627,0.0583,90648.0,90647.0,0.01528909]
["bitfinex-derivatives","BTCF0:USTF0",1765226641726,0.0583,90648.0,90647.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765226641943,0.01657,90636.0,90630.0,0.0110329]
["bitfinex-derivatives","BTCF0:USTF0",1765226642133,0.05695,90626.0,90625.0,0.2330535]
["bitfinex-derivatives","BTCF0:USTF0",1765226642331,0.0679838,90623.0,90622.0,0.05874523]
["bitfinex-derivatives","BTCF0:USTF0",1765226642530,0.07352,90616.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765226643233,0.07352,90616.0,90615.0,0.09032481]
["bitfinex-derivatives","BTCF0:USTF0",1765226643439,0.07352,90616.0,90615.0,0.02919358]
["bitfinex-derivatives","BTCF0:USTF0",1765226643638,0.07352,90616.0,90615.0,0.05804358]
["bitfinex-derivatives","BTCF0:USTF0",1765226644141,0.07352,90616.0,90615.0,0.07470505]
["bitfinex-derivatives","BTCF0:USTF0",1765226644841,0.07352,90616.0,90615.0,0.16408516]
["bitfinex-derivatives","BTCF0:USTF0",1765226645141,0.07352,90616.0,90615.0,0.16608516]
["bitfinex-derivatives","BTCF0:USTF0",1765226645729,0.07352,90616.0,90615.0,0.16208516]
["bitfinex-derivatives","BTCF0:USTF0",1765226646944,0.07352,90616.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765226647133,0.07352,90616.0,90615.0,0.01605197]
["bitfinex-derivatives","BTCF0:USTF0",1765226647336,0.07352,90616.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765226652343,0.07352,90616.0,90615.0,0.02919358]
["bitfinex-derivatives","BTCF0:USTF0",1765226654845,0.07352,90616.0,90615.0,0.05882358]
["bitfinex-derivatives","BTCF0:USTF0",1765226657932,0.05695,90616.0,90615.0,0.05882358]
["bitfinex-derivatives","BTCF0:USTF0",1765226660547,0.05687961,90616.0,90615.0,0.05882358]
["bitfinex-derivatives","BTCF0:USTF0",1765226660842,0.05738514,90625.0,90624.0,0.0697737]
["bitfinex-derivatives","BTCF0:USTF0",1765226661147,0.05722,90616.0,90615.0,0.01213838]
["bitfinex-derivatives","BTCF0:USTF0",1765226661532,0.05722,90616.0,90615.0,0.03021358]
["bitfinex-derivatives","BTCF0:USTF0",1765226661733,0.05722,90616.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765226663740,0.05722,90616.0,90615.0,0.03021358]
["bitfinex-derivatives","BTCF0:USTF0",1765226663937,0.05722,90616.0,90615.0,0.05984358]
["bitfinex-derivatives","BTCF0:USTF0",1765226664340,0.05722,90616.0,90615.0,0.03021358]
["bitfinex-derivatives","BTCF0:USTF0",1765226664547,0.05722,90616.0,90615.0,0.05984358]
["bitfinex-derivatives","BTCF0:USTF0",1765226665052,0.05722,90616.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765226668954,0.05722,90607.0,90606.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1765226669255,0.05722,90607.0,90606.0,0.01545173]
["bitfinex-derivatives","BTCF0:USTF0",1765226669455,0.05722,90607.0,90606.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1765226670644,0.05722,90607.0,90606.0,0.00125883]
["bitfinex-derivatives","BTCF0:USTF0",1765226671144,0.05722,90607.0,90606.0,0.00325883]
["bitfinex-derivatives","BTCF0:USTF0",1765226688558,0.05722,90607.0,90606.0,0.06067883]
["bitfinex-derivatives","BTCF0:USTF0",1765226691249,0.05722,90607.0,90606.0,0.11942406]
["bitfinex-derivatives","BTCF0:USTF0",1765226691557,0.05722,90607.0,90606.0,0.06067883]
["bitfinex-derivatives","BTCF0:USTF0",1765226692360,0.05898,90607.0,90606.0,0.06067883]
["bitfinex-derivatives","BTCF0:USTF0",1765226692561,0.05898,90607.0,90606.0,0.03138883]
["bitfinex-derivatives","BTCF0:USTF0",1765226692755,0.05898,90607.0,90606.0,0.06067883]
["bitfinex-derivatives","BTCF0:USTF0",1765226692958,0.07434,90622.0,90606.0,0.01433883]
["bitfinex-derivatives","BTCF0:USTF0",1765226693167,0.05803,90619.0,90618.0,0.0684543]
["bitfinex-derivatives","BTCF0:USTF0",1765226693556,0.01657,90629.0,90624.0,0.0110337]
["bitfinex-derivatives","BTCF0:USTF0",1765226693856,0.0178,90636.0,90624.0,0.0684537]
["bitfinex-derivatives","BTCF0:USTF0",1765226694063,0.05819514,90625.0,90624.0,0.12735832]
["bitfinex-derivatives","BTCF0:USTF0",1765226694261,0.05819514,90625.0,90624.0,0.0684537]
["bitfinex-derivatives","BTCF0:USTF0",1765226694460,0.05819514,90625.0,90624.0,0.12735832]
["bitfinex-derivatives","BTCF0:USTF0",1765226694657,0.05819514,90625.0,90624.0,0.0684537]
["bitfinex-derivatives","BTCF0:USTF0",1765226695349,0.00016514,90625.0,90624.0,0.0684537]
["bitfinex-derivatives","BTCF0:USTF0",1765226695761,0.00116514,90625.0,90624.0,0.0684537]
["bitfinex-derivatives","BTCF0:USTF0",1765226696554,0.00016514,90625.0,90624.0,0.0684537]
["bitfinex-derivatives","BTCF0:USTF0",1765226696755,0.0178,90642.0,90624.0,0.4684537]
["bitfinex-derivatives","BTCF0:USTF0",1765226696953,0.05803,90642.0,90641.0,0.0684516]
["bitfinex-derivatives","BTCF0:USTF0",1765226699557,0.06003,90642.0,90641.0,0.0684516]
["bitfinex-derivatives","BTCF0:USTF0",1765226700460,0.002,90642.0,90641.0,0.0684516]
["bitfinex-derivatives","BTCF0:USTF0",1765226700857,0.05656,90657.0,90656.0,0.0676898]
["bitfinex-derivatives","BTCF0:USTF0",1765226701165,0.07315,90657.0,90656.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765226701467,0.07315,90657.0,90643.0,0.0676914]
["bitfinex-derivatives","BTCF0:USTF0",1765226701468,0.05656,90644.0,90643.0,0.0676914]
["bitfinex-derivatives","BTCF0:USTF0",1765226701660,0.05656,90644.0,90643.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765226702757,0.05856,90644.0,90643.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765226705660,0.05656,90633.0,90632.0,0.06785816]
["bitfinex-derivatives","BTCF0:USTF0",1765226706566,0.01659,90643.0,90642.0,0.0110315]
["bitfinex-derivatives","BTCF0:USTF0",1765226706768,0.01659,90643.0,90642.0,0.0676915]
["bitfinex-derivatives","BTCF0:USTF0",1765226706769,0.05656,90643.0,90642.0,0.0676915]
["bitfinex-derivatives","BTCF0:USTF0",1765226707178,0.0276188,90664.0,90649.0,0.0676906]
["bitfinex-derivatives","BTCF0:USTF0",1765226707179,0.07315,90650.0,90649.0,0.0676906]
["bitfinex-derivatives","BTCF0:USTF0",1765226708665,0.05656,90641.0,90640.0,0.0676917]
["bitfinex-derivatives","BTCF0:USTF0",1765226709871,0.05756,90641.0,90640.0,0.0676917]
["bitfinex-derivatives","BTCF0:USTF0",1765226712675,0.05756,90641.0,90640.0,0.0110317]
["bitfinex-derivatives","BTCF0:USTF0",1765226712878,0.05756,90641.0,90632.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765226712879,0.05676,90640.0,90639.0,0.0110318]
["bitfinex-derivatives","BTCF0:USTF0",1765226713076,0.01659,90636.0,90633.0,0.0110326]
["bitfinex-derivatives","BTCF0:USTF0",1765226713283,0.05676,90633.0,90632.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765226714977,0.05676,90633.0,90632.0,0.05701546]
["bitfinex-derivatives","BTCF0:USTF0",1765226715168,0.001,90640.0,90639.0,0.0678818]
["bitfinex-derivatives","BTCF0:USTF0",1765226715371,0.05776,90640.0,90639.0,0.0678818]
["bitfinex-derivatives","BTCF0:USTF0",1765226715672,0.029,90640.0,90639.0,0.0678818]
["bitfinex-derivatives","BTCF0:USTF0",1765226715872,0.07335,90650.0,90649.0,0.0678806]
["bitfinex-derivatives","BTCF0:USTF0",1765226717584,0.07335,90650.0,90649.0,0.0110306]
["bitfinex-derivatives","BTCF0:USTF0",1765226718481,0.07435,90650.0,90649.0,0.0110306]
["bitfinex-derivatives","BTCF0:USTF0",1765226719689,0.05676,90649.0,90648.0,0.0110307]
["bitfinex-derivatives","BTCF0:USTF0",1765226720182,0.05676,90649.0,90648.0,0.0678807]
["bitfinex-derivatives","BTCF0:USTF0",1765226720674,0.05676,90649.0,90639.0,0.22819233]
["bitfinex-derivatives","BTCF0:USTF0",1765226720675,0.05676,90664.0,90663.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765226720986,0.05676,90664.0,90663.0,0.0678789]
["bitfinex-derivatives","BTCF0:USTF0",1765226721169,0.07335,90664.0,90663.0,0.0678789]
["bitfinex-derivatives","BTCF0:USTF0",1765226721873,0.07635,90664.0,90663.0,0.0678789]
["bitfinex-derivatives","BTCF0:USTF0",1765226722280,0.07635,90664.0,90663.0,0.08198149]
["bitfinex-derivatives","BTCF0:USTF0",1765226724382,0.07635,90664.0,90663.0,0.02513149]
["bitfinex-derivatives","BTCF0:USTF0",1765226724776,0.07635,90664.0,90663.0,0.01410259]
["bitfinex-derivatives","BTCF0:USTF0",1765226724979,0.05676,90661.0,90660.0,0.0110293]
["bitfinex-derivatives","BTCF0:USTF0",1765226725487,0.05676,90661.0,90660.0,0.02517703]
["bitfinex-derivatives","BTCF0:USTF0",1765226725679,0.05676,90661.0,90660.0,0.0110293]
["bitfinex-derivatives","BTCF0:USTF0",1765226726081,0.05676,90661.0,90660.0,0.02534687]
["bitfinex-derivatives","BTCF0:USTF0",1765226726486,0.05676,90661.0,90654.0,0.05895773]
["bitfinex-derivatives","BTCF0:USTF0",1765226726487,0.05676,90655.0,90654.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765226727285,0.05676,90655.0,90654.0,0.01422969]
["bitfinex-derivatives","BTCF0:USTF0",1765226727685,0.05776,90655.0,90654.0,0.01422969]
["bitfinex-derivatives","BTCF0:USTF0",1765226730396,0.05776,90655.0,90654.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765226733990,0.08144343,90655.0,90654.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765226734391,0.05776,90655.0,90654.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765226736093,0.05776,90655.0,90654.0,0.05701546]
["bitfinex-derivatives","BTCF0:USTF0",1765226736291,0.05776,90655.0,90654.0,0.02812546]
["bitfinex-derivatives","BTCF0:USTF0",1765226736782,0.05776,90655.0,90654.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765226736983,0.011032,90638.0,90634.0,0.05879227]
["bitfinex-derivatives","BTCF0:USTF0",1765226737205,0.029,90629.0,90628.0,0.18256837]
["bitfinex-derivatives","BTCF0:USTF0",1765226737490,0.05676,90624.0,90623.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765226737678,0.05676,90624.0,90623.0,0.0868318]
["bitfinex-derivatives","BTCF0:USTF0",1765226737887,0.05676,90624.0,90623.0,0.0588718]
["bitfinex-derivatives","BTCF0:USTF0",1765226738197,0.05676,90624.0,90623.0,0.07083085]
["bitfinex-derivatives","BTCF0:USTF0",1765226739894,0.05676,90624.0,90623.0,0.07283085]
["bitfinex-derivatives","BTCF0:USTF0",1765226740393,0.05676,90624.0,90623.0,0.07083085]
["bitfinex-derivatives","BTCF0:USTF0",1765226740593,0.05676,90624.0,90623.0,0.07183085]
["bitfinex-derivatives","BTCF0:USTF0",1765226741595,0.05676,90624.0,90623.0,0.13064372]
["bitfinex-derivatives","BTCF0:USTF0",1765226742794,0.05676,90624.0,90623.0,0.07183085]
["bitfinex-derivatives","BTCF0:USTF0",1765226742991,0.05676,90624.0,90623.0,0.13063546]
["bitfinex-derivatives","BTCF0:USTF0",1765226744990,0.05676,90624.0,90623.0,0.07378546]
["bitfinex-derivatives","BTCF0:USTF0",1765226745290,0.05676,90624.0,90623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765226746492,0.05689,90624.0,90623.0,0.07108917]
["bitfinex-derivatives","BTCF0:USTF0",1765226746698,0.05689,90624.0,90623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765226749685,0.05689,90624.0,90623.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765226750803,0.05512,90629.0,90628.0,0.0672732]
["bitfinex-derivatives","BTCF0:USTF0",1765226752094,0.05512,90629.0,90628.0,0.0682732]
["bitfinex-derivatives","BTCF0:USTF0",1765226752692,0.05512,90629.0,90628.0,0.0672732]
["bitfinex-derivatives","BTCF0:USTF0",1765226752888,0.05512,90629.0,90628.0,0.0692732]
["bitfinex-derivatives","BTCF0:USTF0",1765226755705,0.07249,90629.0,90628.0,0.0692732]
["bitfinex-derivatives","BTCF0:USTF0",1765226755898,0.05512,90629.0,90628.0,0.0692732]
["bitfinex-derivatives","BTCF0:USTF0",1765226760396,0.02739546,90633.0,90632.0,0.0676727]
["bitfinex-derivatives","BTCF0:USTF0",1765226760605,0.00016546,90633.0,90632.0,0.0676727]
["bitfinex-derivatives","BTCF0:USTF0",1765226760805,0.00016546,90633.0,90632.0,0.12647731]
["bitfinex-derivatives","BTCF0:USTF0",1765226761208,0.00016546,90633.0,90632.0,0.0676727]
["bitfinex-derivatives","BTCF0:USTF0",1765226761699,0.00016546,90633.0,90632.0,0.0686727]
["bitfinex-derivatives","BTCF0:USTF0",1765226761906,0.00016546,90633.0,90632.0,0.5820327]
["bitfinex-derivatives","BTCF0:USTF0",1765226762507,0.07351,90654.0,90653.0,0.0688301]
["bitfinex-derivatives","BTCF0:USTF0",1765226762692,0.02788,90641.0,90640.0,0.25141291]
["bitfinex-derivatives","BTCF0:USTF0",1765226762896,0.05614,90641.0,90640.0,0.0688316]
["bitfinex-derivatives","BTCF0:USTF0",1765226764508,0.01737,90654.0,90653.0,0.0110301]
["bitfinex-derivatives","BTCF0:USTF0",1765226764698,0.05614,90654.0,90653.0,0.0688301]
["bitfinex-derivatives","BTCF0:USTF0",1765226765190,0.05614,90648.0,90647.0,0.0110309]
["bitfinex-derivatives","BTCF0:USTF0",1765226765394,0.05614,90648.0,90647.0,0.0398809]
["bitfinex-derivatives","BTCF0:USTF0",1765226765589,0.05614,90647.0,90646.0,0.05887889]
["bitfinex-derivatives","BTCF0:USTF0",1765226765807,0.01736,90650.0,90642.0,0.05887889]
["bitfinex-derivatives","BTCF0:USTF0",1765226765808,0.0735,90643.0,90642.0,0.05887889]
["bitfinex-derivatives","BTCF0:USTF0",1765226766006,0.05614,90641.0,90640.0,0.0398817]
["bitfinex-derivatives","BTCF0:USTF0",1765226766304,0.05614,90641.0,90640.0,0.0110317]
["bitfinex-derivatives","BTCF0:USTF0",1765226766695,0.01736,90643.0,90637.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1765226766890,0.05614,90638.0,90637.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1765226767093,0.05614,90638.0,90637.0,0.039882]
["bitfinex-derivatives","BTCF0:USTF0",1765226767699,0.05614,90638.0,90637.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1765226768096,0.05614,90638.0,90637.0,0.069832]
["bitfinex-derivatives","BTCF0:USTF0",1765226768295,0.05614,90638.0,90637.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1765226768497,0.05614,90638.0,90637.0,0.040882]
["bitfinex-derivatives","BTCF0:USTF0",1765226770411,0.05614,90638.0,90637.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1765226770707,0.05614,90638.0,90637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765226771696,0.01736,90650.0,90637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765226771697,0.01736,90650.0,90649.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765226771902,0.0735,90650.0,90649.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765226772104,0.0735,90650.0,90649.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1765226772306,0.0735,90650.0,90649.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765226772702,0.0745,90650.0,90649.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765226773103,0.0745,90650.0,90647.0,0.0110308]
["bitfinex-derivatives","BTCF0:USTF0",1765226773306,0.07494,90636.0,90635.0,0.12834119]
["bitfinex-derivatives","BTCF0:USTF0",1765226773610,0.07494,90636.0,90635.0,0.0110323]
["bitfinex-derivatives","BTCF0:USTF0",1765226774111,0.07494,90643.0,90642.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765226774306,0.07494,90636.0,90635.0,0.0694622]
["bitfinex-derivatives","BTCF0:USTF0",1765226775714,0.07494,90636.0,90635.0,0.0704622]
["bitfinex-derivatives","BTCF0:USTF0",1765226778314,0.07494,90636.0,90635.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765226778508,0.07494,90636.0,90635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765226783918,0.07494,90636.0,90635.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765226786709,0.057,90636.0,90635.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765226786913,0.07494,90636.0,90635.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765226787814,0.057,90636.0,90635.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765226788221,0.07494,90636.0,90635.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765226788617,0.07494,90643.0,90642.0,0.0694615]
["bitfinex-derivatives","BTCF0:USTF0",1765226789325,0.07494,90643.0,90642.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765226790021,0.07494,90643.0,90635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765226790022,0.057,90637.0,90636.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765226791019,0.07494,90643.0,90642.0,0.0694615]
["bitfinex-derivatives","BTCF0:USTF0",1765226791327,0.057,90643.0,90642.0,0.0694615]
["bitfinex-derivatives","BTCF0:USTF0",1765226791522,0.02896,90650.0,90649.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765226791726,0.07436,90657.0,90656.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765226793833,0.07636,90657.0,90656.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765226797031,0.002,90657.0,90656.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765226797636,0.00110297,90665.0,90664.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1765226797932,0.00110297,90665.0,90664.0,0.0843088]
["bitfinex-derivatives","BTCF0:USTF0",1765226799335,0.03006297,90665.0,90664.0,0.0843088]
["bitfinex-derivatives","BTCF0:USTF0",1765226799724,0.05810297,90665.0,90664.0,0.0704588]
["bitfinex-derivatives","BTCF0:USTF0",1765226805632,0.05810297,90665.0,90664.0,0.0694588]
["bitfinex-derivatives","BTCF0:USTF0",1765226805828,0.05810297,90665.0,90664.0,0.0714588]
["bitfinex-derivatives","BTCF0:USTF0",1765226806433,0.05810297,90665.0,90664.0,0.0694588]
["bitfinex-derivatives","BTCF0:USTF0",1765226806639,0.05810297,90665.0,90664.0,0.0714588]
["bitfinex-derivatives","BTCF0:USTF0",1765226807340,0.05810297,90665.0,90664.0,0.0130288]
["bitfinex-derivatives","BTCF0:USTF0",1765226807733,0.05810297,90665.0,90664.0,0.0696188]
["bitfinex-derivatives","BTCF0:USTF0",1765226808929,0.03006297,90665.0,90664.0,0.0696188]
["bitfinex-derivatives","BTCF0:USTF0",1765226809135,0.00110297,90665.0,90664.0,0.0696188]
["bitfinex-derivatives","BTCF0:USTF0",1765226809437,0.0759,90684.0,90683.0,0.0676165]
["bitfinex-derivatives","BTCF0:USTF0",1765226811140,0.0759,90684.0,90683.0,0.07000889]
["bitfinex-derivatives","BTCF0:USTF0",1765226811351,0.0759,90684.0,90683.0,0.01341889]
["bitfinex-derivatives","BTCF0:USTF0",1765226811537,0.0759,90684.0,90683.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1765226811846,0.01749,90684.0,90683.0,0.01381922]
["bitfinex-derivatives","BTCF0:USTF0",1765226812041,0.05841,90679.0,90678.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1765226812245,0.05841,90679.0,90678.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1765226814443,0.05841,90679.0,90678.0,0.08125264]
["bitfinex-derivatives","BTCF0:USTF0",1765226815745,0.05841,90679.0,90678.0,0.02466264]
["bitfinex-derivatives","BTCF0:USTF0",1765226815961,0.05841,90679.0,90678.0,0.05168264]
["bitfinex-derivatives","BTCF0:USTF0",1765226816155,0.05841,90679.0,90678.0,0.02466264]
["bitfinex-derivatives","BTCF0:USTF0",1765226818352,0.05841,90679.0,90678.0,0.0539896]
["bitfinex-derivatives","BTCF0:USTF0",1765226819260,0.05841,90679.0,90678.0,0.05168264]
["bitfinex-derivatives","BTCF0:USTF0",1765226819556,0.05841,90679.0,90678.0,0.08125264]
["bitfinex-derivatives","BTCF0:USTF0",1765226819949,0.05951266,90690.0,90689.0,0.0676158]
["bitfinex-derivatives","BTCF0:USTF0",1765226820349,0.05951266,90690.0,90689.0,0.0110258]
["bitfinex-derivatives","BTCF0:USTF0",1765226821150,0.06051266,90690.0,90689.0,0.0110258]
["bitfinex-derivatives","BTCF0:USTF0",1765226821853,0.06051266,90690.0,90689.0,0.0402258]
["bitfinex-derivatives","BTCF0:USTF0",1765226822854,0.00210266,90690.0,90689.0,0.0675558]
["bitfinex-derivatives","BTCF0:USTF0",1765226823060,0.05792,90712.0,90711.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765226823361,0.05792,90708.0,90707.0,0.04041931]
["bitfinex-derivatives","BTCF0:USTF0",1765226823659,0.05792,90708.0,90707.0,0.0110235]
["bitfinex-derivatives","BTCF0:USTF0",1765226823856,0.05792,90708.0,90707.0,0.09694931]
["bitfinex-derivatives","BTCF0:USTF0",1765226824249,0.00110236,90715.0,90714.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765226824455,0.05902236,90715.0,90714.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765226824652,0.05902236,90715.0,90714.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765226824959,0.05902236,90715.0,90714.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765226825852,0.05902236,90715.0,90714.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765226826052,0.03017236,90715.0,90714.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765226826547,1e-08,90715.0,90714.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765226827062,0.05814065,90732.0,90731.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765226827457,0.00110206,90740.0,90739.0,0.0675497]
["bitfinex-derivatives","BTCF0:USTF0",1765226827656,0.00110206,90740.0,90739.0,0.15625234]
["bitfinex-derivatives","BTCF0:USTF0",1765226827961,0.00110206,90740.0,90739.0,0.10656691]
["bitfinex-derivatives","BTCF0:USTF0",1765226828262,0.05902175,90765.0,90764.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765226828563,0.05792,90756.0,90755.0,0.05669526]
["bitfinex-derivatives","BTCF0:USTF0",1765226828865,0.07429,90756.0,90755.0,0.05669526]
["bitfinex-derivatives","BTCF0:USTF0",1765226829063,0.05792,90756.0,90755.0,0.05669526]
["bitfinex-derivatives","BTCF0:USTF0",1765226829455,0.02907,90756.0,90755.0,0.05669526]
["bitfinex-derivatives","BTCF0:USTF0",1765226829765,0.05792,90756.0,90755.0,0.05669526]
["bitfinex-derivatives","BTCF0:USTF0",1765226830557,0.07429,90756.0,90755.0,0.00216526]
["bitfinex-derivatives","BTCF0:USTF0",1765226831166,0.0689396,90740.0,90739.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1765226831462,0.0689396,90740.0,90721.0,0.0110218]
["bitfinex-derivatives","BTCF0:USTF0",1765226831463,0.05792,90728.0,90727.0,0.56961]
["bitfinex-derivatives","BTCF0:USTF0",1765226831669,0.0689422,90719.0,90718.0,0.28455982]
["bitfinex-derivatives","BTCF0:USTF0",1765226831867,0.05792,90719.0,90718.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765226832063,0.05792,90719.0,90718.0,0.06941757]
["bitfinex-derivatives","BTCF0:USTF0",1765226832367,0.0692313,90726.0,90718.0,0.01288757]
["bitfinex-derivatives","BTCF0:USTF0",1765226832569,0.05821,90711.0,90710.0,0.28557982]
["bitfinex-derivatives","BTCF0:USTF0",1765226832872,0.05821,90711.0,90710.0,0.07055212]
["bitfinex-derivatives","BTCF0:USTF0",1765226833057,0.05821,90711.0,90710.0,0.01300212]
["bitfinex-derivatives","BTCF0:USTF0",1765226833259,0.0859132,90710.0,90709.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765226834369,0.07489,90710.0,90709.0,0.00216526]
["bitfinex-derivatives","BTCF0:USTF0",1765226834758,0.07489,90710.0,90709.0,0.05971526]
["bitfinex-derivatives","BTCF0:USTF0",1765226834965,0.07489,90710.0,90709.0,0.05771526]
["bitfinex-derivatives","BTCF0:USTF0",1765226836665,0.07489,90710.0,90709.0,0.05971526]
["bitfinex-derivatives","BTCF0:USTF0",1765226836970,0.07489,90710.0,90709.0,0.00216526]
["bitfinex-derivatives","BTCF0:USTF0",1765226837771,0.01668,90720.0,90709.0,0.00216526]
["bitfinex-derivatives","BTCF0:USTF0",1765226838064,0.01668,90720.0,90710.0,0.22802982]
["bitfinex-derivatives","BTCF0:USTF0",1765226838267,0.05821,90717.0,90716.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765226838770,0.05821,90717.0,90716.0,0.0685725]
["bitfinex-derivatives","BTCF0:USTF0",1765226840170,0.05821,90717.0,90716.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765226840373,0.0692324,90717.0,90716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765226840772,0.0692332,90710.0,90709.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765226842164,0.05821,90710.0,90709.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765226843569,0.0277032,90711.0,90693.0,0.04023924]
["bitfinex-derivatives","BTCF0:USTF0",1765226843570,0.05821,90694.0,90693.0,0.04023924]
["bitfinex-derivatives","BTCF0:USTF0",1765226843874,0.05821,90694.0,90693.0,0.0110253]
["bitfinex-derivatives","BTCF0:USTF0",1765226844064,0.05821,90690.0,90689.0,0.0400256]
["bitfinex-derivatives","BTCF0:USTF0",1765226844265,0.05821,90687.0,90686.0,0.02921394]
["bitfinex-derivatives","BTCF0:USTF0",1765226844464,0.05821,90686.0,90685.0,0.09779004]
["bitfinex-derivatives","BTCF0:USTF0",1765226844666,0.07489,90693.0,90692.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765226846363,0.05821,90691.0,90690.0,0.04112826]
["bitfinex-derivatives","BTCF0:USTF0",1765226846675,0.05821,90691.0,90690.0,0.06967826]
["bitfinex-derivatives","BTCF0:USTF0",1765226848674,0.05821,90691.0,90690.0,0.07167826]
["bitfinex-derivatives","BTCF0:USTF0",1765226848876,0.06921,90691.0,90690.0,0.07167826]
["bitfinex-derivatives","BTCF0:USTF0",1765226855883,0.011,90691.0,90690.0,0.07167826]
["bitfinex-derivatives","BTCF0:USTF0",1765226856883,0.011,90691.0,90690.0,0.10096704]
["bitfinex-derivatives","BTCF0:USTF0",1765226857473,0.03951,90691.0,90690.0,0.10096704]
["bitfinex-derivatives","BTCF0:USTF0",1765226858484,0.06921,90691.0,90690.0,0.07167826]
["bitfinex-derivatives","BTCF0:USTF0",1765226858680,0.06921,90691.0,90690.0,0.08997268]
["bitfinex-derivatives","BTCF0:USTF0",1765226858889,0.06921,90691.0,90690.0,0.00310266]
["bitfinex-derivatives","BTCF0:USTF0",1765226858890,0.0802355,90691.0,90690.0,0.00310266]
["bitfinex-derivatives","BTCF0:USTF0",1765226859276,0.06921,90691.0,90690.0,0.00310266]
["bitfinex-derivatives","BTCF0:USTF0",1765226859881,0.06921,90691.0,90690.0,0.06065266]
["bitfinex-derivatives","BTCF0:USTF0",1765226860180,0.06921,90691.0,90690.0,0.08997268]
["bitfinex-derivatives","BTCF0:USTF0",1765226860376,0.011,90691.0,90690.0,0.09960458]
["bitfinex-derivatives","BTCF0:USTF0",1765226860576,0.011,90691.0,90690.0,0.06065266]
["bitfinex-derivatives","BTCF0:USTF0",1765226860977,0.00016536,90696.0,90690.0,0.06065266]
["bitfinex-derivatives","BTCF0:USTF0",1765226861181,0.00016536,90696.0,90695.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765226861378,0.00016536,90696.0,90695.0,0.068575]
["bitfinex-derivatives","BTCF0:USTF0",1765226862978,0.00016536,90696.0,90695.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1765226863688,0.07536536,90696.0,90695.0,0.041025]
["bitfinex-derivatives","BTCF0:USTF0",1765226863894,0.07536536,90696.0,90695.0,0.068285]
["bitfinex-derivatives","BTCF0:USTF0",1765226864189,0.05807536,90696.0,90695.0,0.068285]
["bitfinex-derivatives","BTCF0:USTF0",1765226864389,0.00016536,90696.0,90695.0,0.068285]
["bitfinex-derivatives","BTCF0:USTF0",1765226864886,0.00016536,90696.0,90695.0,0.14666387]
["bitfinex-derivatives","BTCF0:USTF0",1765226865089,0.00016536,90696.0,90695.0,0.068285]
["bitfinex-derivatives","BTCF0:USTF0",1765226874690,0.05791,90711.0,90710.0,0.0680832]
["bitfinex-derivatives","BTCF0:USTF0",1765226874895,0.0289,90711.0,90710.0,0.0680832]
["bitfinex-derivatives","BTCF0:USTF0",1765226875085,0.07459,90720.0,90719.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765226876001,0.07459,90720.0,90719.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1765226876395,0.05791,90717.0,90716.0,0.08007943]
["bitfinex-derivatives","BTCF0:USTF0",1765226876998,0.05791,90717.0,90716.0,0.06905703]
["bitfinex-derivatives","BTCF0:USTF0",1765226877195,0.05791,90717.0,90716.0,0.03925703]
["bitfinex-derivatives","BTCF0:USTF0",1765226877590,0.05891,90717.0,90716.0,0.03925703]
["bitfinex-derivatives","BTCF0:USTF0",1765226877991,0.05891,90717.0,90716.0,0.09631703]
["bitfinex-derivatives","BTCF0:USTF0",1765226878898,0.05891,90717.0,90716.0,0.03925703]
["bitfinex-derivatives","BTCF0:USTF0",1765226879101,0.05791,90716.0,90715.0,0.03925703]
["bitfinex-derivatives","BTCF0:USTF0",1765226879404,0.0689326,90715.0,90714.0,0.03925703]
["bitfinex-derivatives","BTCF0:USTF0",1765226880507,0.05725,90714.0,90713.0,0.03925703]
["bitfinex-derivatives","BTCF0:USTF0",1765226880692,0.05816,90711.0,90710.0,0.03942828]
["bitfinex-derivatives","BTCF0:USTF0",1765226881006,0.0110241,90703.0,90700.0,0.0110244]
["bitfinex-derivatives","BTCF0:USTF0",1765226881304,0.05816,90701.0,90700.0,0.0110244]
["bitfinex-derivatives","BTCF0:USTF0",1765226881707,0.05816,90695.0,90694.0,0.0588863]
["bitfinex-derivatives","BTCF0:USTF0",1765226881906,0.0691855,90691.0,90690.0,0.00110266]
["bitfinex-derivatives","BTCF0:USTF0",1765226882106,0.0691855,90691.0,90685.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765226882308,0.0691871,90678.0,90667.0,0.07851507]
["bitfinex-derivatives","BTCF0:USTF0",1765226882603,0.0863978,90672.0,90671.0,0.01285129]
["bitfinex-derivatives","BTCF0:USTF0",1765226882907,0.0691886,90666.0,90665.0,0.01213167]
["bitfinex-derivatives","BTCF0:USTF0",1765226883100,0.0691886,90666.0,90665.0,0.06760167]
["bitfinex-derivatives","BTCF0:USTF0",1765226883101,0.05816,90666.0,90665.0,0.06760167]
["bitfinex-derivatives","BTCF0:USTF0",1765226883297,0.05816,90666.0,90665.0,0.0970657]
["bitfinex-derivatives","BTCF0:USTF0",1765226883503,0.05826738,90666.0,90665.0,0.08267268]
["bitfinex-derivatives","BTCF0:USTF0",1765226883697,0.05826738,90666.0,90665.0,0.05426268]
["bitfinex-derivatives","BTCF0:USTF0",1765226883902,0.00010738,90666.0,90665.0,0.08026865]
["bitfinex-derivatives","BTCF0:USTF0",1765226884494,0.00010738,90666.0,90665.0,0.08126865]
["bitfinex-derivatives","BTCF0:USTF0",1765226884906,0.07547738,90666.0,90665.0,0.02579865]
["bitfinex-derivatives","BTCF0:USTF0",1765226885098,0.07547738,90666.0,90665.0,0.08126865]
["bitfinex-derivatives","BTCF0:USTF0",1765226886307,0.07547738,90666.0,90665.0,0.08426865]
["bitfinex-derivatives","BTCF0:USTF0",1765226886507,0.00010738,90666.0,90665.0,0.08326865]
["bitfinex-derivatives","BTCF0:USTF0",1765226887004,0.00010738,90666.0,90665.0,0.08226865]
["bitfinex-derivatives","BTCF0:USTF0",1765226888108,0.00010738,90666.0,90665.0,0.08026865]
["bitfinex-derivatives","BTCF0:USTF0",1765226888311,0.00010738,90666.0,90665.0,0.08326865]
["bitfinex-derivatives","BTCF0:USTF0",1765226888607,0.00010738,90666.0,90665.0,0.08526865]
["bitfinex-derivatives","BTCF0:USTF0",1765226888805,0.02991738,90666.0,90665.0,0.08526865]
["bitfinex-derivatives","BTCF0:USTF0",1765226889008,0.07547738,90666.0,90665.0,0.08526865]
["bitfinex-derivatives","BTCF0:USTF0",1765226889210,0.07547738,90666.0,90665.0,0.08426865]
["bitfinex-derivatives","BTCF0:USTF0",1765226889211,0.05826738,90666.0,90665.0,0.08426865]
["bitfinex-derivatives","BTCF0:USTF0",1765226889600,0.02991738,90666.0,90665.0,0.08126865]
["bitfinex-derivatives","BTCF0:USTF0",1765226889801,0.02991738,90666.0,90665.0,0.08426865]
["bitfinex-derivatives","BTCF0:USTF0",1765226890000,0.07547738,90666.0,90665.0,0.08426865]
["bitfinex-derivatives","BTCF0:USTF0",1765226890216,0.07547738,90666.0,90665.0,0.02779865]
["bitfinex-derivatives","BTCF0:USTF0",1765226890416,0.07547738,90666.0,90665.0,0.05320865]
["bitfinex-derivatives","BTCF0:USTF0",1765226890616,0.07547738,90666.0,90665.0,0.08326865]
["bitfinex-derivatives","BTCF0:USTF0",1765226890915,0.05826738,90666.0,90665.0,0.08326865]
["bitfinex-derivatives","BTCF0:USTF0",1765226891313,0.05826738,90666.0,90665.0,0.08226865]
["bitfinex-derivatives","BTCF0:USTF0",1765226892909,0.07511738,90666.0,90665.0,0.02679865]
["bitfinex-derivatives","BTCF0:USTF0",1765226893105,0.07511738,90666.0,90665.0,0.01576995]
["bitfinex-derivatives","BTCF0:USTF0",1765226893312,0.07511738,90666.0,90665.0,0.05619678]
["bitfinex-derivatives","BTCF0:USTF0",1765226894321,0.07511738,90666.0,90665.0,0.05498865]
["bitfinex-derivatives","BTCF0:USTF0",1765226895207,0.05826738,90666.0,90665.0,0.08460865]
["bitfinex-derivatives","BTCF0:USTF0",1765226895413,0.00010738,90666.0,90665.0,0.08460865]
["bitfinex-derivatives","BTCF0:USTF0",1765226896311,0.02722738,90666.0,90665.0,0.08460865]
["bitfinex-derivatives","BTCF0:USTF0",1765226896612,0.02722738,90666.0,90665.0,0.08560865]
["bitfinex-derivatives","BTCF0:USTF0",1765226898104,0.02722738,90666.0,90665.0,0.01676995]
["bitfinex-derivatives","BTCF0:USTF0",1765226898105,0.07386738,90666.0,90665.0,0.01676995]
["bitfinex-derivatives","BTCF0:USTF0",1765226898708,0.05701738,90666.0,90665.0,0.10396097]
["bitfinex-derivatives","BTCF0:USTF0",1765226899211,0.05701738,90666.0,90665.0,0.10296097]
["bitfinex-derivatives","BTCF0:USTF0",1765226903322,0.05701738,90666.0,90665.0,0.01576995]
["bitfinex-derivatives","BTCF0:USTF0",1765226905022,0.05701738,90666.0,90665.0,0.04517563]
["bitfinex-derivatives","BTCF0:USTF0",1765226905228,0.05701738,90666.0,90665.0,0.00310297]
["bitfinex-derivatives","BTCF0:USTF0",1765226906313,0.05701738,90666.0,90665.0,2.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765226906520,0.05691,90658.0,90657.0,0.02940568]
["bitfinex-derivatives","BTCF0:USTF0",1765226906726,0.0110303,90652.0,90651.0,0.02940568]
["bitfinex-derivatives","BTCF0:USTF0",1765226906918,0.0110303,90652.0,90646.0,0.02940568]
["bitfinex-derivatives","BTCF0:USTF0",1765226906919,0.05691,90647.0,90646.0,0.02940568]
["bitfinex-derivatives","BTCF0:USTF0",1765226907119,0.05691,90642.0,90641.0,0.02962633]
["bitfinex-derivatives","BTCF0:USTF0",1765226907325,0.05691,90642.0,90641.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1765226907839,0.05691,90642.0,90641.0,0.01125225]
["bitfinex-derivatives","BTCF0:USTF0",1765226908415,0.05691,90642.0,90641.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1765226908617,0.05691,90642.0,90641.0,0.00122065]
["bitfinex-derivatives","BTCF0:USTF0",1765226909129,0.05691,90642.0,90641.0,0.05903065]
["bitfinex-derivatives","BTCF0:USTF0",1765226909433,0.05691,90642.0,90641.0,0.03362633]
["bitfinex-derivatives","BTCF0:USTF0",1765226910227,0.05691,90642.0,90641.0,0.06203065]
["bitfinex-derivatives","BTCF0:USTF0",1765226910827,0.05691,90642.0,90641.0,0.03241065]
["bitfinex-derivatives","BTCF0:USTF0",1765226911030,0.05691,90642.0,90641.0,0.06181633]
["bitfinex-derivatives","BTCF0:USTF0",1765226911231,0.05691,90642.0,90641.0,0.03241065]
["bitfinex-derivatives","BTCF0:USTF0",1765226911431,0.05691,90642.0,90641.0,0.06181633]
["bitfinex-derivatives","BTCF0:USTF0",1765226911728,0.01685,90648.0,90643.0,0.0110313]
["bitfinex-derivatives","BTCF0:USTF0",1765226911933,0.05691,90644.0,90643.0,0.0110313]
["bitfinex-derivatives","BTCF0:USTF0",1765226912231,0.05691,90644.0,90643.0,0.06871814]
["bitfinex-derivatives","BTCF0:USTF0",1765226912628,0.05691,90644.0,90643.0,0.02949684]
["bitfinex-derivatives","BTCF0:USTF0",1765226912933,0.05691,90644.0,90643.0,0.03249684]
["bitfinex-derivatives","BTCF0:USTF0",1765226913124,0.05691,90644.0,90643.0,0.03449684]
["bitfinex-derivatives","BTCF0:USTF0",1765226913322,0.05691,90644.0,90643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765226913523,0.05691,90644.0,90643.0,0.06268684]
["bitfinex-derivatives","BTCF0:USTF0",1765226913723,0.05691,90644.0,90643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765226914531,0.05691,90644.0,90643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765226914720,0.05691,90644.0,90643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765226915932,0.05691,90642.0,90641.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1765226917228,0.05691,90642.0,90641.0,0.00322065]
["bitfinex-derivatives","BTCF0:USTF0",1765226917533,0.05691,90642.0,90641.0,0.00522065]
["bitfinex-derivatives","BTCF0:USTF0",1765226918336,0.01685,90648.0,90640.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765226918337,0.0679416,90641.0,90640.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765226920030,0.0679426,90633.0,90632.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765226920333,0.06804998,90633.0,90632.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765226921033,0.07604998,90633.0,90632.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765226921928,0.07804998,90633.0,90632.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765226922834,0.07704998,90633.0,90632.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765226923536,0.07604998,90633.0,90632.0,0.05917546]
["bitfinex-derivatives","BTCF0:USTF0",1765226923828,0.06501738,90633.0,90632.0,0.05917546]
["bitfinex-derivatives","BTCF0:USTF0",1765226924029,0.00810738,90633.0,90632.0,0.07660546]
["bitfinex-derivatives","BTCF0:USTF0",1765226924634,0.03435738,90633.0,90632.0,0.07660546]
["bitfinex-derivatives","BTCF0:USTF0",1765226924822,0.06174738,90633.0,90632.0,0.07660546]
["bitfinex-derivatives","BTCF0:USTF0",1765226925228,0.03435738,90633.0,90632.0,0.07660546]
["bitfinex-derivatives","BTCF0:USTF0",1765226925733,0.06174738,90633.0,90632.0,0.07660546]
["bitfinex-derivatives","BTCF0:USTF0",1765226926036,6e-08,90651.0,90650.0,0.0700405]
["bitfinex-derivatives","BTCF0:USTF0",1765226926238,0.00110266,90690.0,90650.0,0.0700405]
["bitfinex-derivatives","BTCF0:USTF0",1765226926239,0.05464,90689.0,90688.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1765226926932,0.05464,90682.0,90681.0,0.0700367]
["bitfinex-derivatives","BTCF0:USTF0",1765226927133,0.02725,90682.0,90681.0,0.0700367]
["bitfinex-derivatives","BTCF0:USTF0",1765226927531,0.02725,90682.0,90681.0,0.08279228]
["bitfinex-derivatives","BTCF0:USTF0",1765226927727,0.02407046,90682.0,90681.0,0.08279228]
["bitfinex-derivatives","BTCF0:USTF0",1765226928127,0.02507046,90682.0,90681.0,0.08279228]
["bitfinex-derivatives","BTCF0:USTF0",1765226929344,0.03207046,90682.0,90681.0,0.08279228]
["bitfinex-derivatives","BTCF0:USTF0",1765226930139,0.008,90682.0,90681.0,0.08279228]
["bitfinex-derivatives","BTCF0:USTF0",1765226932538,0.06264,90682.0,90681.0,0.08279228]
["bitfinex-derivatives","BTCF0:USTF0",1765226932734,0.06264,90682.0,90681.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765226932942,0.05464,90681.0,90680.0,0.08954524]
["bitfinex-derivatives","BTCF0:USTF0",1765226933139,0.05464,90676.0,90675.0,0.0700374]
["bitfinex-derivatives","BTCF0:USTF0",1765226933336,0.05464,90676.0,90675.0,0.09939335]
["bitfinex-derivatives","BTCF0:USTF0",1765226933936,0.03525,90682.0,90681.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765226934149,0.007,90682.0,90681.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765226934339,0.05574266,90690.0,90689.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765226935940,0.05574266,90690.0,90689.0,0.0700358]
["bitfinex-derivatives","BTCF0:USTF0",1765226936135,0.06474266,90690.0,90689.0,0.0700358]
["bitfinex-derivatives","BTCF0:USTF0",1765226936341,0.06674266,90690.0,90689.0,0.0700358]
["bitfinex-derivatives","BTCF0:USTF0",1765226940852,0.06674266,90690.0,90689.0,0.0406258]
["bitfinex-derivatives","BTCF0:USTF0",1765226941042,0.06674266,90690.0,90689.0,0.0679458]
["bitfinex-derivatives","BTCF0:USTF0",1765226942247,0.01210266,90690.0,90689.0,0.0679458]
["bitfinex-derivatives","BTCF0:USTF0",1765226951056,0.00110236,90715.0,90688.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1765226951057,0.05743236,90715.0,90714.0,0.0676527]
["bitfinex-derivatives","BTCF0:USTF0",1765226952055,0.05743236,90715.0,90705.0,0.22792728]
["bitfinex-derivatives","BTCF0:USTF0",1765226952056,0.05633,90711.0,90710.0,0.0676531]
["bitfinex-derivatives","BTCF0:USTF0",1765226952446,0.02781,90711.0,90710.0,0.0676531]
["bitfinex-derivatives","BTCF0:USTF0",1765226952650,0.05564,90711.0,90710.0,0.0676531]
["bitfinex-derivatives","BTCF0:USTF0",1765226953455,0.05764,90711.0,90710.0,0.0676531]
["bitfinex-derivatives","BTCF0:USTF0",1765226954259,0.05764,90711.0,90710.0,0.15809309]
["bitfinex-derivatives","BTCF0:USTF0",1765226954666,0.05764,90711.0,90710.0,0.09043999]
["bitfinex-derivatives","BTCF0:USTF0",1765226955252,0.05764,90711.0,90710.0,0.11965999]
["bitfinex-derivatives","BTCF0:USTF0",1765226955655,0.05764,90711.0,90710.0,0.14925999]
["bitfinex-derivatives","BTCF0:USTF0",1765226962375,0.0686631,90711.0,90710.0,0.14925999]
["bitfinex-derivatives","BTCF0:USTF0",1765226962572,0.0686631,90711.0,90710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765226963372,0.0686631,90711.0,90710.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1765226963572,0.002,90711.0,90710.0,0.14921591]
["bitfinex-derivatives","BTCF0:USTF0",1765226963765,0.002,90711.0,90710.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1765226963964,0.05802,90711.0,90710.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1765226964672,0.05802,90711.0,90710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765226964673,0.0690431,90711.0,90710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765226965174,0.0809037,90706.0,90705.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765226966467,0.0809037,90706.0,90705.0,0.00316535]
["bitfinex-derivatives","BTCF0:USTF0",1765226967573,0.0809037,90706.0,90705.0,0.00716535]
["bitfinex-derivatives","BTCF0:USTF0",1765226967965,0.0110258,90689.0,90688.0,0.02927621]
["bitfinex-derivatives","BTCF0:USTF0",1765226968279,0.0670464,90684.0,90683.0,0.02927621]
["bitfinex-derivatives","BTCF0:USTF0",1765226969078,0.01687,90685.0,90677.0,0.02927621]
["bitfinex-derivatives","BTCF0:USTF0",1765226969079,0.07289,90678.0,90677.0,0.02927621]
["bitfinex-derivatives","BTCF0:USTF0",1765226969276,0.07289,90678.0,90676.0,0.02927621]
["bitfinex-derivatives","BTCF0:USTF0",1765226969471,0.05602,90676.0,90675.0,0.04030361]
["bitfinex-derivatives","BTCF0:USTF0",1765226969782,0.05602,90676.0,90675.0,0.05849621]
["bitfinex-derivatives","BTCF0:USTF0",1765226969980,0.05602,90676.0,90675.0,0.02927621]
["bitfinex-derivatives","BTCF0:USTF0",1765226970376,0.05602,90675.0,90674.0,0.09928906]
["bitfinex-derivatives","BTCF0:USTF0",1765226971272,0.05602,90675.0,90674.0,0.07001285]
["bitfinex-derivatives","BTCF0:USTF0",1765226971469,0.02819,90675.0,90674.0,0.07001285]
["bitfinex-derivatives","BTCF0:USTF0",1765226971771,0.05702,90675.0,90674.0,0.07001285]
["bitfinex-derivatives","BTCF0:USTF0",1765226972284,0.001,90675.0,90674.0,0.07001285]
["bitfinex-derivatives","BTCF0:USTF0",1765226973271,0.0110255,90691.0,90687.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765226973473,0.05602,90688.0,90687.0,0.069846]
["bitfinex-derivatives","BTCF0:USTF0",1765226974476,0.05902,90688.0,90687.0,0.069846]
["bitfinex-derivatives","BTCF0:USTF0",1765226975473,0.06002,90688.0,90687.0,0.069846]
["bitfinex-derivatives","BTCF0:USTF0",1765226976081,0.05902,90688.0,90687.0,0.069846]
["bitfinex-derivatives","BTCF0:USTF0",1765226976581,0.07289,90685.0,90684.0,0.0110263]
["bitfinex-derivatives","BTCF0:USTF0",1765226976882,0.0670468,90682.0,90681.0,0.0110267]
["bitfinex-derivatives","BTCF0:USTF0",1765226977082,0.0670468,90682.0,90681.0,0.0402467]
["bitfinex-derivatives","BTCF0:USTF0",1765226977284,0.0670468,90682.0,90681.0,0.0698467]
["bitfinex-derivatives","BTCF0:USTF0",1765226977473,0.067047,90679.0,90678.0,0.0402471]
["bitfinex-derivatives","BTCF0:USTF0",1765226977781,0.05602,90679.0,90678.0,0.0402471]
["bitfinex-derivatives","BTCF0:USTF0",1765226978078,0.05602,90679.0,90678.0,0.0698471]
["bitfinex-derivatives","BTCF0:USTF0",1765226978986,0.002,90682.0,90681.0,0.0698467]
["bitfinex-derivatives","BTCF0:USTF0",1765226979176,0.03019,90682.0,90681.0,0.0698467]
["bitfinex-derivatives","BTCF0:USTF0",1765226979485,0.05802,90682.0,90681.0,0.0698467]
["bitfinex-derivatives","BTCF0:USTF0",1765226979684,0.05602,90682.0,90681.0,0.0698467]
["bitfinex-derivatives","BTCF0:USTF0",1765226980483,0.05702,90682.0,90681.0,0.0698467]
["bitfinex-derivatives","BTCF0:USTF0",1765226980670,0.001,90682.0,90681.0,0.0698467]
["bitfinex-derivatives","BTCF0:USTF0",1765226982284,0.02835535,90693.0,90692.0,0.0858354]
["bitfinex-derivatives","BTCF0:USTF0",1765226982781,0.05629535,90693.0,90692.0,0.0858354]
["bitfinex-derivatives","BTCF0:USTF0",1765226983286,0.05729535,90693.0,90692.0,0.0858354]
["bitfinex-derivatives","BTCF0:USTF0",1765226983483,0.06129535,90693.0,90692.0,0.0858354]
["bitfinex-derivatives","BTCF0:USTF0",1765226984185,0.00516535,90693.0,90692.0,0.0858354]
["bitfinex-derivatives","BTCF0:USTF0",1765226984479,0.03307535,90693.0,90692.0,0.0858354]
["bitfinex-derivatives","BTCF0:USTF0",1765226985271,0.00516535,90693.0,90692.0,0.0858354]
["bitfinex-derivatives","BTCF0:USTF0",1765226986286,0.06101535,90693.0,90692.0,0.0858354]
["bitfinex-derivatives","BTCF0:USTF0",1765226990373,0.06101535,90693.0,90692.0,0.1152429]
["bitfinex-derivatives","BTCF0:USTF0",1765226990680,0.06101535,90693.0,90692.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765226991280,0.03307535,90693.0,90692.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765226991480,0.06101535,90693.0,90692.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765226991781,0.06101535,90693.0,90692.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765226997293,0.0668754,90692.0,90691.0,0.0110255]
["bitfinex-derivatives","BTCF0:USTF0",1765226997591,0.05585,90691.0,90690.0,0.0404331]
["bitfinex-derivatives","BTCF0:USTF0",1765226997794,0.05585,90691.0,90690.0,0.0692956]
["bitfinex-derivatives","BTCF0:USTF0",1765226997993,0.05585,90691.0,90690.0,0.1095931]
["bitfinex-derivatives","BTCF0:USTF0",1765226998393,0.05585,90691.0,90690.0,0.0801856]
["bitfinex-derivatives","BTCF0:USTF0",1765226999196,0.01794,90690.0,90687.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1765226999396,0.01794,90690.0,90684.0,0.0404338]
["bitfinex-derivatives","BTCF0:USTF0",1765226999397,0.0668762,90685.0,90684.0,0.0404338]
["bitfinex-derivatives","BTCF0:USTF0",1765226999698,0.0668762,90685.0,90684.0,0.0987038]
["bitfinex-derivatives","BTCF0:USTF0",1765227000089,0.05585,90685.0,90684.0,0.0987038]
["bitfinex-derivatives","BTCF0:USTF0",1765227000290,0.011,90706.0,90705.0,0.0687838]
["bitfinex-derivatives","BTCF0:USTF0",1765227000489,0.0594316,90722.0,90714.0,0.0687827]
["bitfinex-derivatives","BTCF0:USTF0",1765227000694,0.0703708,90730.0,90729.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765227000991,0.01658,90727.0,90722.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1765227001184,0.01658,90720.0,90718.0,0.0236349]
["bitfinex-derivatives","BTCF0:USTF0",1765227001383,0.05935,90713.0,90712.0,0.03922075]
["bitfinex-derivatives","BTCF0:USTF0",1765227001590,0.086953,90712.0,90711.0,0.03922075]
["bitfinex-derivatives","BTCF0:USTF0",1765227001784,0.05935,90711.0,90710.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765227002394,0.05935,90711.0,90710.0,0.06894855]
["bitfinex-derivatives","BTCF0:USTF0",1765227002899,0.01658,90720.0,90710.0,0.06894855]
["bitfinex-derivatives","BTCF0:USTF0",1765227002900,0.05617046,90720.0,90719.0,0.0687821]
["bitfinex-derivatives","BTCF0:USTF0",1765227003098,0.05617046,90720.0,90719.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765227003295,0.07275046,90720.0,90719.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765227003595,0.05617046,90720.0,90719.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765227004091,0.05617046,90720.0,90719.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765227004295,0.07275046,90720.0,90719.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765227004492,0.07275046,90720.0,90719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765227004692,0.07275046,90720.0,90713.0,0.0110227]
["bitfinex-derivatives","BTCF0:USTF0",1765227004693,0.05935,90714.0,90713.0,0.0110227]
["bitfinex-derivatives","BTCF0:USTF0",1765227004901,0.05935,90711.0,90710.0,0.00216535]
["bitfinex-derivatives","BTCF0:USTF0",1765227005198,0.05935,90711.0,90710.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765227005400,0.05935,90711.0,90710.0,0.05792535]
["bitfinex-derivatives","BTCF0:USTF0",1765227005784,0.05935,90711.0,90710.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765227006287,0.05935,90711.0,90710.0,0.03007535]
["bitfinex-derivatives","BTCF0:USTF0",1765227006487,0.05935,90720.0,90719.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765227006789,0.05935,90720.0,90719.0,0.0687821]
["bitfinex-derivatives","BTCF0:USTF0",1765227006994,0.05935,90716.0,90715.0,0.0399325]
["bitfinex-derivatives","BTCF0:USTF0",1765227007391,0.01658,90727.0,90715.0,0.0399325]
["bitfinex-derivatives","BTCF0:USTF0",1765227007392,0.01658,90727.0,90715.0,0.0687825]
["bitfinex-derivatives","BTCF0:USTF0",1765227007587,0.05951535,90728.0,90727.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765227008292,0.00016535,90728.0,90727.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765227008889,0.03011535,90728.0,90727.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765227009087,0.01658,90752.0,90731.0,0.0687807]
["bitfinex-derivatives","BTCF0:USTF0",1765227009303,0.0110194,90742.0,90731.0,0.0687807]
["bitfinex-derivatives","BTCF0:USTF0",1765227010099,0.03017065,90732.0,90731.0,0.0687807]
["bitfinex-derivatives","BTCF0:USTF0",1765227010403,0.00022065,90732.0,90731.0,0.0687807]
["bitfinex-derivatives","BTCF0:USTF0",1765227010806,0.00322065,90732.0,90731.0,0.0687807]
["bitfinex-derivatives","BTCF0:USTF0",1765227011691,0.06257065,90732.0,90731.0,0.0687807]
["bitfinex-derivatives","BTCF0:USTF0",1765227012996,0.00322065,90732.0,90731.0,0.0687807]
["bitfinex-derivatives","BTCF0:USTF0",1765227013905,0.03070065,90732.0,90731.0,0.0687807]
["bitfinex-derivatives","BTCF0:USTF0",1765227014205,0.05852065,90732.0,90731.0,0.0687807]
["bitfinex-derivatives","BTCF0:USTF0",1765227014803,0.00322065,90732.0,90731.0,0.0687807]
["bitfinex-derivatives","BTCF0:USTF0",1765227016802,0.00110206,90740.0,90739.0,0.0659897]
["bitfinex-derivatives","BTCF0:USTF0",1765227017498,0.00016462,90741.0,90739.0,0.0659897]
["bitfinex-derivatives","BTCF0:USTF0",1765227017499,0.00016462,90741.0,90740.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765227017705,0.0663173,90759.0,90758.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765227019804,0.0663173,90759.0,90758.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1765227019990,0.0553,90750.0,90749.0,0.06615385]
["bitfinex-derivatives","BTCF0:USTF0",1765227020195,0.0384974,90758.0,90757.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765227020495,0.0663174,90758.0,90757.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765227020695,0.0553,90758.0,90757.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765227024811,0.0110167,90764.0,90752.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1765227024812,0.00110175,90765.0,90764.0,0.0659866]
["bitfinex-derivatives","BTCF0:USTF0",1765227026305,0.0553,90778.0,90777.0,0.0380751]
["bitfinex-derivatives","BTCF0:USTF0",1765227026507,0.02748,90778.0,90777.0,0.0659851]
["bitfinex-derivatives","BTCF0:USTF0",1765227027004,0.0553,90778.0,90777.0,0.0659851]
["bitfinex-derivatives","BTCF0:USTF0",1765227027193,0.00110145,90790.0,90784.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1765227027398,0.0553,90789.0,90788.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765227028197,0.0553,90789.0,90777.0,0.01200677]
["bitfinex-derivatives","BTCF0:USTF0",1765227028509,0.0553,90789.0,90760.0,0.07504113]
["bitfinex-derivatives","BTCF0:USTF0",1765227028510,0.0553,90769.0,90768.0,0.06615146]
["bitfinex-derivatives","BTCF0:USTF0",1765227028899,0.0553,90775.0,90774.0,0.0659854]
["bitfinex-derivatives","BTCF0:USTF0",1765227029400,0.0553,90775.0,90774.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765227029606,0.0553,90769.0,90768.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765227029809,0.0563,90769.0,90768.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765227030212,0.0563,90769.0,90768.0,0.05513526]
["bitfinex-derivatives","BTCF0:USTF0",1765227031312,0.0553,90769.0,90768.0,0.05513526]
["bitfinex-derivatives","BTCF0:USTF0",1765227031503,0.0573,90775.0,90774.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765227031809,0.0573,90775.0,90774.0,0.0812654]
["bitfinex-derivatives","BTCF0:USTF0",1765227032012,0.0553,90771.0,90770.0,0.0389258]
["bitfinex-derivatives","BTCF0:USTF0",1765227032313,0.0663158,90771.0,90770.0,0.0659858]
["bitfinex-derivatives","BTCF0:USTF0",1765227032519,0.0553,90769.0,90768.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765227032708,0.02748,90769.0,90768.0,0.05513526]
["bitfinex-derivatives","BTCF0:USTF0",1765227032907,0.0553,90769.0,90768.0,0.05513526]
["bitfinex-derivatives","BTCF0:USTF0",1765227033309,0.0553,90769.0,90768.0,0.02807526]
["bitfinex-derivatives","BTCF0:USTF0",1765227034014,0.0553,90769.0,90768.0,0.05513526]
["bitfinex-derivatives","BTCF0:USTF0",1765227035418,0.0563,90769.0,90768.0,0.05513526]
["bitfinex-derivatives","BTCF0:USTF0",1765227037515,0.001,90769.0,90768.0,0.05513526]
["bitfinex-derivatives","BTCF0:USTF0",1765227039017,0.06508591,90783.0,90782.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765227039623,0.0553,90783.0,90782.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765227040510,0.0553,90777.0,90776.0,0.0659851]
["bitfinex-derivatives","BTCF0:USTF0",1765227041413,0.0553,90777.0,90776.0,0.0821951]
["bitfinex-derivatives","BTCF0:USTF0",1765227041812,0.05640145,90790.0,90789.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765227043127,0.0669842,90784.0,90783.0,0.0683043]
["bitfinex-derivatives","BTCF0:USTF0",1765227044223,0.0699842,90784.0,90783.0,0.0683043]
["bitfinex-derivatives","BTCF0:USTF0",1765227044620,0.0699842,90784.0,90783.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765227044829,0.05597,90775.0,90774.0,0.06765075]
["bitfinex-derivatives","BTCF0:USTF0",1765227045121,0.05597,90775.0,90774.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765227046118,0.05597,90775.0,90774.0,0.09751075]
["bitfinex-derivatives","BTCF0:USTF0",1765227046516,0.05597,90775.0,90774.0,0.09651075]
["bitfinex-derivatives","BTCF0:USTF0",1765227046728,0.05597,90775.0,90774.0,0.09851075]
["bitfinex-derivatives","BTCF0:USTF0",1765227047228,0.00110145,90790.0,90789.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765227047728,0.00110145,90790.0,90789.0,0.09636403]
["bitfinex-derivatives","BTCF0:USTF0",1765227048027,0.00110145,90790.0,90789.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765227048224,0.05597,90805.0,90804.0,0.0683018]
["bitfinex-derivatives","BTCF0:USTF0",1765227048522,0.05597,90801.0,90800.0,0.0394422]
["bitfinex-derivatives","BTCF0:USTF0",1765227048726,0.05597,90801.0,90800.0,0.0683022]
["bitfinex-derivatives","BTCF0:USTF0",1765227049332,0.02785,90801.0,90800.0,0.0683022]
["bitfinex-derivatives","BTCF0:USTF0",1765227050327,0.05597,90801.0,90800.0,0.0683022]
["bitfinex-derivatives","BTCF0:USTF0",1765227050733,0.02785,90801.0,90800.0,0.0683022]
["bitfinex-derivatives","BTCF0:USTF0",1765227051318,0.02785,90801.0,90800.0,0.0855222]
["bitfinex-derivatives","BTCF0:USTF0",1765227051625,0.0832311,90810.0,90809.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765227051928,0.0669811,90810.0,90809.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765227052118,0.0669811,90810.0,90809.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1765227052329,0.05597,90801.0,90800.0,0.0683022]
["bitfinex-derivatives","BTCF0:USTF0",1765227052521,0.05597,90801.0,90800.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1765227053030,0.05597,90796.0,90795.0,0.06846816]
["bitfinex-derivatives","BTCF0:USTF0",1765227053527,0.0110086,90831.0,90814.0,0.0683006]
["bitfinex-derivatives","BTCF0:USTF0",1765227053737,0.01625,90832.0,90814.0,0.0683006]
["bitfinex-derivatives","BTCF0:USTF0",1765227054231,0.0110082,90834.0,90814.0,0.0683006]
["bitfinex-derivatives","BTCF0:USTF0",1765227054419,0.01625,90848.0,90810.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1765227054420,0.28649087,90824.0,90810.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1765227054617,0.0110109,90812.0,90810.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765227055227,0.01005985,90812.0,90810.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1765227056214,0.01105985,90812.0,90810.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1765227057125,0.01105985,90812.0,90808.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765227057623,0.01105985,90812.0,90810.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1765227057824,0.01105985,90812.0,90810.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765227058430,0.01005985,90812.0,90810.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765227058731,0.01105985,90812.0,90810.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765227059334,0.01105985,90812.0,90810.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1765227060534,0.0110112,90809.0,90808.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765227061640,0.011013,90794.0,90792.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1765227062031,0.0110141,90785.0,90784.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1765227062238,0.0110141,90785.0,90784.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1765227062432,0.0110141,90785.0,90784.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765227063032,0.0110149,90778.0,90777.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765227064932,0.0110149,90778.0,90775.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1765227065344,0.0110149,90778.0,90775.0,0.05745516]
["bitfinex-derivatives","BTCF0:USTF0",1765227066842,0.18396,90776.0,90775.0,0.02859516]
["bitfinex-derivatives","BTCF0:USTF0",1765227068740,0.18396,90776.0,90775.0,0.11804516]
["bitfinex-derivatives","BTCF0:USTF0",1765227068943,0.09208,90776.0,90775.0,0.11804516]
["bitfinex-derivatives","BTCF0:USTF0",1765227069137,0.18396,90776.0,90775.0,0.11804516]
["bitfinex-derivatives","BTCF0:USTF0",1765227072646,0.0110164,90766.0,90765.0,0.0293081]
["bitfinex-derivatives","BTCF0:USTF0",1765227072837,0.17793,90759.0,90755.0,0.0293081]
["bitfinex-derivatives","BTCF0:USTF0",1765227073037,0.1889473,90759.0,90753.0,0.0293081]
["bitfinex-derivatives","BTCF0:USTF0",1765227073239,0.1889473,90759.0,90742.0,0.03905612]
["bitfinex-derivatives","BTCF0:USTF0",1765227073439,0.1889473,90759.0,90694.0,0.13695366]
["bitfinex-derivatives","BTCF0:USTF0",1765227073440,0.04734,90711.0,90694.0,0.13695366]
["bitfinex-derivatives","BTCF0:USTF0",1765227073644,0.17793,90699.0,90698.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1765227073841,0.0110245,90700.0,90699.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1765227074150,0.0110239,90705.0,90704.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1765227074338,0.23871475,90710.0,90709.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1765227074646,0.10173413,90710.0,90709.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1765227074843,0.01113413,90710.0,90709.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1765227076243,0.10173413,90710.0,90709.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1765227076751,0.18906413,90710.0,90709.0,0.18825]
["bitfinex-derivatives","BTCF0:USTF0",1765227077545,0.18906413,90710.0,90709.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1765227078541,0.01113413,90710.0,90709.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1765227078750,0.10173413,90710.0,90709.0,0.36333325]
["bitfinex-derivatives","BTCF0:USTF0",1765227079048,0.18906413,90710.0,90709.0,0.36333325]
["bitfinex-derivatives","BTCF0:USTF0",1765227080847,0.00011083,90710.0,90709.0,0.36333325]
["bitfinex-derivatives","BTCF0:USTF0",1765227081758,0.40562145,90740.0,90739.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1765227081945,0.17793,90740.0,90739.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1765227082247,0.2362896,90740.0,90739.0,0.16506305]
["bitfinex-derivatives","BTCF0:USTF0",1765227082946,0.1889507,90731.0,90730.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765227083341,0.0110207,90731.0,90730.0,0.24154538]
["bitfinex-derivatives","BTCF0:USTF0",1765227083952,0.1016207,90731.0,90730.0,0.24154538]
["bitfinex-derivatives","BTCF0:USTF0",1765227084152,0.1016201,90736.0,90735.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1765227085353,0.1889501,90736.0,90735.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1765227089858,0.0110201,90736.0,90735.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1765227090360,0.00016501,90749.0,90748.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1765227090361,0.18911351,90749.0,90748.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1765227090552,0.21436238,90749.0,90748.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1765227090745,0.18911351,90749.0,90748.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1765227093253,0.21439728,90749.0,90748.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1765227094459,0.21439728,90749.0,90748.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1765227095165,0.21439728,90749.0,90748.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1765227095765,0.01118351,90749.0,90748.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1765227096155,0.10178351,90749.0,90748.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1765227096355,0.01118351,90749.0,90748.0,0.35231305]
["bitfinex-derivatives","BTCF0:USTF0",1765227097470,0.18911351,90749.0,90748.0,0.35231305]
["bitfinex-derivatives","BTCF0:USTF0",1765227099263,0.21444825,90749.0,90748.0,0.35231305]
["bitfinex-derivatives","BTCF0:USTF0",1765227099669,0.03651825,90749.0,90748.0,0.35231305]
["bitfinex-derivatives","BTCF0:USTF0",1765227099852,0.01118262,90749.0,90748.0,0.35231305]
["bitfinex-derivatives","BTCF0:USTF0",1765227100055,0.00016412,90749.0,90748.0,0.35231305]
["bitfinex-derivatives","BTCF0:USTF0",1765227101264,0.00016412,90749.0,90748.0,0.33801305]
["bitfinex-derivatives","BTCF0:USTF0",1765227101667,0.00016412,90749.0,90748.0,0.45921305]
["bitfinex-derivatives","BTCF0:USTF0",1765227101864,0.00016412,90749.0,90748.0,0.46121305]
["bitfinex-derivatives","BTCF0:USTF0",1765227102373,0.21956412,90749.0,90748.0,0.46121305]
["bitfinex-derivatives","BTCF0:USTF0",1765227102568,0.00016412,90749.0,90748.0,0.46121305]
["bitfinex-derivatives","BTCF0:USTF0",1765227102972,0.02893793,90749.0,90748.0,0.46121305]
["bitfinex-derivatives","BTCF0:USTF0",1765227109760,0.02877381,90749.0,90748.0,0.46121305]
["bitfinex-derivatives","BTCF0:USTF0",1765227109967,0.05910118,90760.0,90758.0,0.2225674]
["bitfinex-derivatives","BTCF0:USTF0",1765227110176,0.05910118,90760.0,90759.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1765227110379,0.05910118,90760.0,90759.0,0.37661305]
["bitfinex-derivatives","BTCF0:USTF0",1765227110566,0.0110171,90761.0,90760.0,0.26379]
["bitfinex-derivatives","BTCF0:USTF0",1765227110766,0.0110171,90761.0,90760.0,0.42885305]
["bitfinex-derivatives","BTCF0:USTF0",1765227111279,0.1040871,90761.0,90760.0,0.42885305]
["bitfinex-derivatives","BTCF0:USTF0",1765227111670,0.2304171,90761.0,90760.0,0.42885305]
["bitfinex-derivatives","BTCF0:USTF0",1765227112774,0.2304171,90761.0,90760.0,0.26379]
["bitfinex-derivatives","BTCF0:USTF0",1765227112977,0.0110171,90761.0,90760.0,0.42885305]
["bitfinex-derivatives","BTCF0:USTF0",1765227113175,0.2304171,90761.0,90760.0,0.42885305]
["bitfinex-derivatives","BTCF0:USTF0",1765227114474,0.0110171,90761.0,90760.0,0.42885305]
["bitfinex-derivatives","BTCF0:USTF0",1765227114675,0.13862529,90788.0,90763.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1765227114676,0.05929906,90764.0,90763.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1765227114873,0.07901509,90773.0,90771.0,0.2225658]
["bitfinex-derivatives","BTCF0:USTF0",1765227114874,0.05929906,90773.0,90771.0,0.2225658]
["bitfinex-derivatives","BTCF0:USTF0",1765227115179,0.05929906,90776.0,90775.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1765227115379,0.07031416,90777.0,90776.0,0.2748052]
["bitfinex-derivatives","BTCF0:USTF0",1765227116071,0.0110151,90777.0,90776.0,0.2748052]
["bitfinex-derivatives","BTCF0:USTF0",1765227116469,0.1040851,90777.0,90776.0,0.2748052]
["bitfinex-derivatives","BTCF0:USTF0",1765227116864,0.0110151,90777.0,90776.0,0.43986825]
["bitfinex-derivatives","BTCF0:USTF0",1765227117481,0.07031376,90780.0,90779.0,0.2225648]
["bitfinex-derivatives","BTCF0:USTF0",1765227117683,0.0110147,90780.0,90779.0,0.2225648]
["bitfinex-derivatives","BTCF0:USTF0",1765227117979,0.0110147,90780.0,90779.0,0.23460178]
["bitfinex-derivatives","BTCF0:USTF0",1765227118179,0.0110147,90780.0,90779.0,0.39966483]
["bitfinex-derivatives","BTCF0:USTF0",1765227119180,0.07031326,90784.0,90782.0,0.2225645]
["bitfinex-derivatives","BTCF0:USTF0",1765227119368,0.05929906,90785.0,90784.0,0.2225642]
["bitfinex-derivatives","BTCF0:USTF0",1765227119574,0.07031296,90787.0,90786.0,0.222564]
["bitfinex-derivatives","BTCF0:USTF0",1765227119873,0.05929906,90787.0,90786.0,0.38762705]
["bitfinex-derivatives","BTCF0:USTF0",1765227120076,0.05929906,90788.0,90786.0,0.38762705]
["bitfinex-derivatives","BTCF0:USTF0",1765227120276,0.0110125,90798.0,90795.0,0.0110128]
["bitfinex-derivatives","BTCF0:USTF0",1765227120478,0.0110125,90798.0,90797.0,0.23066]
["bitfinex-derivatives","BTCF0:USTF0",1765227120479,0.1316425,90798.0,90797.0,0.23066]
["bitfinex-derivatives","BTCF0:USTF0",1765227120679,0.1316425,90798.0,90797.0,0.39572305]
["bitfinex-derivatives","BTCF0:USTF0",1765227121275,0.131642,90803.0,90802.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1765227121476,0.1316416,90806.0,90805.0,0.23066]
["bitfinex-derivatives","BTCF0:USTF0",1765227121773,0.2569516,90806.0,90805.0,0.23066]
["bitfinex-derivatives","BTCF0:USTF0",1765227121975,0.28546987,90806.0,90805.0,0.23066]
["bitfinex-derivatives","BTCF0:USTF0",1765227122791,0.256952,90802.0,90801.0,0.16506305]
["bitfinex-derivatives","BTCF0:USTF0",1765227122970,0.28547027,90802.0,90801.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765227123285,0.2569537,90788.0,90787.0,0.23082528]
["bitfinex-derivatives","BTCF0:USTF0",1765227123489,0.28547197,90788.0,90787.0,0.23082528]
["bitfinex-derivatives","BTCF0:USTF0",1765227123670,0.28547197,90788.0,90787.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765227124582,0.28547197,90788.0,90787.0,0.00116528]
["bitfinex-derivatives","BTCF0:USTF0",1765227124781,0.28547197,90788.0,90787.0,0.00216528]
["bitfinex-derivatives","BTCF0:USTF0",1765227125183,0.28547197,90788.0,90787.0,0.00116528]
["bitfinex-derivatives","BTCF0:USTF0",1765227126076,0.28547197,90788.0,90787.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765227126275,0.28647197,90788.0,90787.0,0.23082528]
["bitfinex-derivatives","BTCF0:USTF0",1765227126480,0.04053197,90788.0,90787.0,0.23082528]
["bitfinex-derivatives","BTCF0:USTF0",1765227126878,0.28547197,90788.0,90787.0,0.11604528]
["bitfinex-derivatives","BTCF0:USTF0",1765227127079,0.28647197,90788.0,90787.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765227127283,0.28647197,90788.0,90787.0,0.11604528]
["bitfinex-derivatives","BTCF0:USTF0",1765227127492,0.28647197,90788.0,90787.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765227127682,0.28647197,90788.0,90787.0,0.00216528]
["bitfinex-derivatives","BTCF0:USTF0",1765227127885,0.28547197,90788.0,90787.0,0.00316528]
["bitfinex-derivatives","BTCF0:USTF0",1765227128186,0.28547197,90788.0,90787.0,0.00116528]
["bitfinex-derivatives","BTCF0:USTF0",1765227129184,0.28547197,90788.0,90787.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765227129884,0.28547197,90788.0,90774.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1765227129885,0.2569553,90775.0,90774.0,0.23066]
["bitfinex-derivatives","BTCF0:USTF0",1765227130075,0.24594,90770.0,90769.0,0.25307488]
["bitfinex-derivatives","BTCF0:USTF0",1765227130280,0.02851827,90770.0,90769.0,0.25307488]
["bitfinex-derivatives","BTCF0:USTF0",1765227131391,0.00016465,90779.0,90778.0,0.2416749]
["bitfinex-derivatives","BTCF0:USTF0",1765227133186,0.00016465,90779.0,90778.0,0.2426749]
["bitfinex-derivatives","BTCF0:USTF0",1765227133584,0.00016465,90779.0,90778.0,0.2436749]
["bitfinex-derivatives","BTCF0:USTF0",1765227133887,0.00016465,90779.0,90778.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1765227133888,0.25294465,90779.0,90778.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1765227134883,0.25294465,90779.0,90778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765227135792,0.25294465,90779.0,90778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765227135982,0.25294465,90779.0,90767.0,0.0110162]
["bitfinex-derivatives","BTCF0:USTF0",1765227136293,0.25294465,90779.0,90778.0,0.25227]
["bitfinex-derivatives","BTCF0:USTF0",1765227136681,0.263796,90769.0,90768.0,0.2632861]
["bitfinex-derivatives","BTCF0:USTF0",1765227139396,0.263796,90769.0,90768.0,0.2642861]
["bitfinex-derivatives","BTCF0:USTF0",1765227139793,0.263796,90769.0,90768.0,0.2652861]
["bitfinex-derivatives","BTCF0:USTF0",1765227139994,0.25278,90769.0,90768.0,0.2652861]
["bitfinex-derivatives","BTCF0:USTF0",1765227141288,0.25278,90769.0,90768.0,0.3342461]
["bitfinex-derivatives","BTCF0:USTF0",1765227141489,0.25278,90769.0,90768.0,0.3332461]
["bitfinex-derivatives","BTCF0:USTF0",1765227141690,0.25278,90769.0,90768.0,0.3342461]
["bitfinex-derivatives","BTCF0:USTF0",1765227141990,0.00016465,90779.0,90776.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1765227142291,0.01117945,90779.0,90778.0,0.25227]
["bitfinex-derivatives","BTCF0:USTF0",1765227142504,0.26395945,90779.0,90778.0,0.25227]
["bitfinex-derivatives","BTCF0:USTF0",1765227143190,0.263796,90771.0,90770.0,0.2632859]
["bitfinex-derivatives","BTCF0:USTF0",1765227143390,0.15894431,90771.0,90770.0,0.2632859]
["bitfinex-derivatives","BTCF0:USTF0",1765227143596,0.03922431,90771.0,90770.0,0.2632859]
["bitfinex-derivatives","BTCF0:USTF0",1765227144889,0.03922431,90771.0,90770.0,0.2642859]
["bitfinex-derivatives","BTCF0:USTF0",1765227145491,0.03922431,90771.0,90770.0,0.3874859]
["bitfinex-derivatives","BTCF0:USTF0",1765227145894,0.03922431,90771.0,90770.0,0.3864859]
["bitfinex-derivatives","BTCF0:USTF0",1765227146801,0.29200431,90771.0,90770.0,0.37547]
["bitfinex-derivatives","BTCF0:USTF0",1765227148702,0.29200431,90771.0,90770.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1765227150390,0.29200431,90771.0,90770.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1765227151501,0.29200431,90771.0,90770.0,0.25227]
["bitfinex-derivatives","BTCF0:USTF0",1765227151697,0.29200431,90771.0,90765.0,0.00110175]
["bitfinex-derivatives","BTCF0:USTF0",1765227151698,0.2637964,90766.0,90765.0,0.00110175]
["bitfinex-derivatives","BTCF0:USTF0",1765227151901,0.29200471,90766.0,90765.0,0.00110175]
["bitfinex-derivatives","BTCF0:USTF0",1765227152497,0.25278,90761.0,90760.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765227152798,0.28098831,90761.0,90760.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765227154407,0.28098831,90761.0,90760.0,0.33241229]
["bitfinex-derivatives","BTCF0:USTF0",1765227154408,0.02820831,90761.0,90760.0,0.33241229]
["bitfinex-derivatives","BTCF0:USTF0",1765227155111,0.2637962,90768.0,90767.0,0.25227]
["bitfinex-derivatives","BTCF0:USTF0",1765227155402,0.29201935,90768.0,90767.0,0.25227]
["bitfinex-derivatives","BTCF0:USTF0",1765227155605,0.29201935,90768.0,90767.0,0.2632863]
["bitfinex-derivatives","BTCF0:USTF0",1765227159308,0.29201935,90768.0,90767.0,0.25227]
["bitfinex-derivatives","BTCF0:USTF0",1765227161413,0.263797,90761.0,90760.0,0.26345229]
["bitfinex-derivatives","BTCF0:USTF0",1765227161617,0.29202015,90761.0,90760.0,0.26345229]
["bitfinex-derivatives","BTCF0:USTF0",1765227162614,0.15896015,90761.0,90760.0,0.26345229]
["bitfinex-derivatives","BTCF0:USTF0",1765227162817,0.27358015,90761.0,90760.0,0.26345229]
["bitfinex-derivatives","BTCF0:USTF0",1765227163801,0.27358015,90761.0,90760.0,0.25243519]
["bitfinex-derivatives","BTCF0:USTF0",1765227164007,0.27358015,90761.0,90760.0,0.25343519]
["bitfinex-derivatives","BTCF0:USTF0",1765227164906,0.26256315,90761.0,90760.0,0.26445229]
["bitfinex-derivatives","BTCF0:USTF0",1765227167403,0.26256315,90761.0,90760.0,0.26545229]
["bitfinex-derivatives","BTCF0:USTF0",1765227167812,0.26256315,90761.0,90760.0,0.26445229]
["bitfinex-derivatives","BTCF0:USTF0",1765227168514,0.26256315,90761.0,90760.0,0.26345229]
["bitfinex-derivatives","BTCF0:USTF0",1765227168719,0.26256315,90761.0,90760.0,0.26445229]
["bitfinex-derivatives","BTCF0:USTF0",1765227169318,0.26256315,90761.0,90760.0,0.26345229]
["bitfinex-derivatives","BTCF0:USTF0",1765227169521,0.26256315,90761.0,90760.0,0.26445229]
["bitfinex-derivatives","BTCF0:USTF0",1765227170018,0.26256315,90761.0,90760.0,0.12714519]
["bitfinex-derivatives","BTCF0:USTF0",1765227170609,0.26256315,90761.0,90760.0,0.24554519]
["bitfinex-derivatives","BTCF0:USTF0",1765227171618,0.26256315,90761.0,90760.0,0.24454519]
["bitfinex-derivatives","BTCF0:USTF0",1765227171815,0.26256315,90761.0,90760.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765227172016,0.24816,90744.0,90743.0,0.2546292]
["bitfinex-derivatives","BTCF0:USTF0",1765227172315,0.28740825,90744.0,90743.0,0.24361]
["bitfinex-derivatives","BTCF0:USTF0",1765227173207,0.28740825,90744.0,90743.0,0.24461]
["bitfinex-derivatives","BTCF0:USTF0",1765227173918,0.07032426,90760.0,90743.0,0.24461]
["bitfinex-derivatives","BTCF0:USTF0",1765227173919,0.09876914,90781.0,90761.0,0.24361]
["bitfinex-derivatives","BTCF0:USTF0",1765227174117,0.24816,90781.0,90780.0,0.2546247]
["bitfinex-derivatives","BTCF0:USTF0",1765227175214,0.24832489,90790.0,90789.0,0.2546236]
["bitfinex-derivatives","BTCF0:USTF0",1765227175410,0.2404161,90790.0,90789.0,0.2546236]
["bitfinex-derivatives","BTCF0:USTF0",1765227176218,0.2404161,90790.0,90789.0,0.26689404]
["bitfinex-derivatives","BTCF0:USTF0",1765227177120,0.24025121,90790.0,90789.0,0.26789404]
["bitfinex-derivatives","BTCF0:USTF0",1765227177316,0.06036751,90816.0,90789.0,0.26789404]
["bitfinex-derivatives","BTCF0:USTF0",1765227177317,0.13354,90809.0,90808.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1765227177518,0.13354,90809.0,90808.0,0.3281513]
["bitfinex-derivatives","BTCF0:USTF0",1765227177819,0.24816,90809.0,90808.0,0.3281513]
["bitfinex-derivatives","BTCF0:USTF0",1765227178014,0.24816,90809.0,90808.0,0.2546213]
["bitfinex-derivatives","BTCF0:USTF0",1765227178212,0.04064,90816.0,90808.0,0.2546213]
["bitfinex-derivatives","BTCF0:USTF0",1765227178213,6e-08,90816.0,90810.0,0.24361]
["bitfinex-derivatives","BTCF0:USTF0",1765227178418,0.19803613,90852.0,90810.0,0.24361]
["bitfinex-derivatives","BTCF0:USTF0",1765227178419,0.07892623,90842.0,90841.0,0.24361]
["bitfinex-derivatives","BTCF0:USTF0",1765227178608,0.24816,90845.0,90844.0,0.24361]
["bitfinex-derivatives","BTCF0:USTF0",1765227178814,0.2591668,90845.0,90844.0,0.24361]
["bitfinex-derivatives","BTCF0:USTF0",1765227179015,0.24816,90855.0,90854.0,0.24361]
["bitfinex-derivatives","BTCF0:USTF0",1765227179217,0.05,90874.0,90864.0,0.31714]
["bitfinex-derivatives","BTCF0:USTF0",1765227179413,0.0110037,90871.0,90864.0,0.24361]
["bitfinex-derivatives","BTCF0:USTF0",1765227179616,0.05,90874.0,90864.0,0.24361]
["bitfinex-derivatives","BTCF0:USTF0",1765227179617,0.0110036,90873.0,90864.0,0.24361]
["bitfinex-derivatives","BTCF0:USTF0",1765227179926,0.05,90874.0,90864.0,0.24361]
["bitfinex-derivatives","BTCF0:USTF0",1765227180426,0.00110024,90890.0,90889.0,0.23711]
["bitfinex-derivatives","BTCF0:USTF0",1765227180626,0.1301091,90909.0,90908.0,0.23711]
["bitfinex-derivatives","BTCF0:USTF0",1765227180824,0.0109997,90905.0,90893.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1765227181020,0.2484803,90900.0,90899.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1765227181215,0.23748,90900.0,90899.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1765227181723,0.0110031,90876.0,90875.0,0.23711]
["bitfinex-derivatives","BTCF0:USTF0",1765227182232,0.1301145,90864.0,90863.0,0.2372328]
["bitfinex-derivatives","BTCF0:USTF0",1765227182524,0.2484845,90864.0,90863.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1765227183721,0.2484856,90855.0,90854.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1765227184720,0.24862545,90855.0,90854.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1765227187125,0.00013985,90855.0,90839.0,0.23711]
["bitfinex-derivatives","BTCF0:USTF0",1765227187325,0.00013985,90855.0,90854.0,0.2481157]
["bitfinex-derivatives","BTCF0:USTF0",1765227188020,0.00013985,90855.0,90854.0,0.23711]
["bitfinex-derivatives","BTCF0:USTF0",1765227188724,0.00113985,90855.0,90854.0,0.23711]
["bitfinex-derivatives","BTCF0:USTF0",1765227189123,0.01214545,90855.0,90854.0,0.23711]
["bitfinex-derivatives","BTCF0:USTF0",1765227189325,0.24962545,90855.0,90854.0,0.23711]
["bitfinex-derivatives","BTCF0:USTF0",1765227189525,0.24962545,90855.0,90854.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1765227189725,0.0110062,90851.0,90845.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1765227189921,0.00113985,90855.0,90854.0,0.23711]
["bitfinex-derivatives","BTCF0:USTF0",1765227190829,0.00013985,90855.0,90854.0,0.23711]
["bitfinex-derivatives","BTCF0:USTF0",1765227191634,0.00113985,90855.0,90854.0,0.23711]
["bitfinex-derivatives","BTCF0:USTF0",1765227192534,0.00113985,90855.0,90854.0,0.2481157]
["bitfinex-derivatives","BTCF0:USTF0",1765227193135,0.00113985,90855.0,90854.0,0.36406437]
["bitfinex-derivatives","BTCF0:USTF0",1765227193336,0.11676,90901.0,90900.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1765227193538,0.06943,90909.0,90888.0,0.0110015]
["bitfinex-derivatives","BTCF0:USTF0",1765227193539,0.0110011,90893.0,90888.0,0.0110015]
["bitfinex-derivatives","BTCF0:USTF0",1765227193729,0.11676,90893.0,90892.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1765227193936,0.11676,90893.0,90892.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1765227194230,0.0110005,90898.0,90895.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1765227194434,0.30953,90896.0,90895.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1765227196336,0.30953,90896.0,90895.0,0.23304]
["bitfinex-derivatives","BTCF0:USTF0",1765227196736,0.30953,90896.0,90895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765227196937,0.2401,90895.0,90894.0,0.0110008]
["bitfinex-derivatives","BTCF0:USTF0",1765227197526,0.11676,90895.0,90894.0,0.2430408]
["bitfinex-derivatives","BTCF0:USTF0",1765227198238,0.2401,90895.0,90894.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1765227198940,0.2401,90895.0,90894.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1765227199634,0.2401,90895.0,90894.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1765227199836,0.2401,90895.0,90894.0,0.23304]
["bitfinex-derivatives","BTCF0:USTF0",1765227200434,0.2401,90895.0,90894.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1765227200631,0.2401,90895.0,90894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765227201037,0.2511021,90884.0,90883.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1765227201844,0.251104,90869.0,90868.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1765227202149,0.06943,90876.0,90860.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1765227202340,0.11676,90862.0,90861.0,0.1247248]
["bitfinex-derivatives","BTCF0:USTF0",1765227202549,0.11676,90862.0,90861.0,0.2430448]
["bitfinex-derivatives","BTCF0:USTF0",1765227203449,0.11676,90862.0,90861.0,0.0120048]
["bitfinex-derivatives","BTCF0:USTF0",1765227203450,0.2511048,90862.0,90861.0,0.0120048]
["bitfinex-derivatives","BTCF0:USTF0",1765227203748,0.2401,90862.0,90861.0,0.0120048]
["bitfinex-derivatives","BTCF0:USTF0",1765227204842,0.2401,90862.0,90861.0,0.0130048]
["bitfinex-derivatives","BTCF0:USTF0",1765227205146,0.2401,90862.0,90861.0,0.1267248]
["bitfinex-derivatives","BTCF0:USTF0",1765227205343,0.2401,90862.0,90861.0,0.1257248]
["bitfinex-derivatives","BTCF0:USTF0",1765227205544,0.2401,90862.0,90861.0,0.2450448]
["bitfinex-derivatives","BTCF0:USTF0",1765227207446,0.26651859,90862.0,90861.0,0.2450448]
["bitfinex-derivatives","BTCF0:USTF0",1765227208634,0.26651859,90862.0,90861.0,0.0130048]
["bitfinex-derivatives","BTCF0:USTF0",1765227208841,0.27752339,90862.0,90861.0,0.0130048]
["bitfinex-derivatives","BTCF0:USTF0",1765227210649,0.26651859,90862.0,90861.0,0.2450448]
["bitfinex-derivatives","BTCF0:USTF0",1765227210950,0.02641859,90862.0,90861.0,0.2450448]
["bitfinex-derivatives","BTCF0:USTF0",1765227214252,0.27752339,90862.0,90861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765227214846,0.26651859,90862.0,90861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765227217556,0.26651859,90862.0,90861.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1765227217741,0.26651859,90862.0,90861.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1765227217742,5e-08,90862.0,90861.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1765227217942,0.00016508,90871.0,90870.0,0.2430438]
["bitfinex-derivatives","BTCF0:USTF0",1765227218149,0.17521175,90894.0,90893.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1765227218451,0.2401,90896.0,90895.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1765227218653,0.2401,90896.0,90895.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1765227219855,0.11676,90896.0,90895.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1765227220061,0.18619,90900.0,90899.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1765227220359,0.09876914,90921.0,90912.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1765227220555,0.00109963,90940.0,90927.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1765227220556,0.07886507,90929.0,90927.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1765227220760,0.2401,90922.0,90921.0,0.2430376]
["bitfinex-derivatives","BTCF0:USTF0",1765227220957,0.18619,90926.0,90925.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1765227221256,0.30953,90926.0,90925.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1765227221666,0.30953,90926.0,90916.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1765227221855,0.30953,90926.0,90925.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1765227222450,0.00109963,90940.0,90939.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1765227222651,0.0109938,90953.0,90939.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1765227222652,0.06019432,90948.0,90939.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1765227222863,0.24593,90935.0,90934.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1765227223057,0.24593,90935.0,90934.0,0.28353528]
["bitfinex-derivatives","BTCF0:USTF0",1765227223357,0.24593,90935.0,90934.0,0.03078528]
["bitfinex-derivatives","BTCF0:USTF0",1765227223565,0.24593,90935.0,90934.0,0.28353528]
["bitfinex-derivatives","BTCF0:USTF0",1765227223749,0.06891,90948.0,90934.0,0.28353528]
["bitfinex-derivatives","BTCF0:USTF0",1765227223955,0.24593,90940.0,90939.0,0.02917214]
["bitfinex-derivatives","BTCF0:USTF0",1765227224156,0.24693,90940.0,90939.0,0.2833703]
["bitfinex-derivatives","BTCF0:USTF0",1765227224358,0.24693,90940.0,90939.0,0.31252153]
["bitfinex-derivatives","BTCF0:USTF0",1765227224859,0.24593,90940.0,90939.0,0.31252153]
["bitfinex-derivatives","BTCF0:USTF0",1765227225455,0.31484,90948.0,90947.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1765227225657,0.31484,90948.0,90938.0,0.02915123]
["bitfinex-derivatives","BTCF0:USTF0",1765227225859,0.31484,90948.0,90939.0,0.03055398]
["bitfinex-derivatives","BTCF0:USTF0",1765227226160,0.24593,90941.0,90940.0,0.15237398]
["bitfinex-derivatives","BTCF0:USTF0",1765227226566,0.24593,90941.0,90940.0,0.28330398]
["bitfinex-derivatives","BTCF0:USTF0",1765227228866,0.11878,90941.0,90940.0,0.28330398]
["bitfinex-derivatives","BTCF0:USTF0",1765227229373,0.31536,90959.0,90946.0,0.0109946]
["bitfinex-derivatives","BTCF0:USTF0",1765227229561,0.31536,90959.0,90947.0,0.03050739]
["bitfinex-derivatives","BTCF0:USTF0",1765227229757,0.31536,90959.0,90958.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1765227229961,0.05013978,90980.0,90964.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1765227229962,0.24702933,90965.0,90964.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1765227230172,0.00109933,90965.0,90964.0,0.2637424]
["bitfinex-derivatives","BTCF0:USTF0",1765227230469,0.24593,90962.0,90961.0,0.01101109]
["bitfinex-derivatives","BTCF0:USTF0",1765227230965,0.24593,90956.0,90955.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1765227231270,0.31484,90959.0,90955.0,0.03063914]
["bitfinex-derivatives","BTCF0:USTF0",1765227231463,0.24593,90956.0,90955.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1765227232068,0.18593,90956.0,90955.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1765227232470,0.24593,90937.0,90936.0,0.1328158]
["bitfinex-derivatives","BTCF0:USTF0",1765227232664,0.24593,90937.0,90936.0,0.29419179]
["bitfinex-derivatives","BTCF0:USTF0",1765227232976,0.24593,90937.0,90936.0,0.04144179]
["bitfinex-derivatives","BTCF0:USTF0",1765227233366,0.24593,90937.0,90936.0,0.16326179]
["bitfinex-derivatives","BTCF0:USTF0",1765227233673,0.24593,90937.0,90936.0,0.29419179]
["bitfinex-derivatives","BTCF0:USTF0",1765227233965,0.24593,90937.0,90936.0,0.29519179]
["bitfinex-derivatives","BTCF0:USTF0",1765227234167,0.24593,90937.0,90936.0,0.2647458]
["bitfinex-derivatives","BTCF0:USTF0",1765227235184,0.24593,90937.0,90936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765227235473,0.24593,90940.0,90939.0,0.0109954]
["bitfinex-derivatives","BTCF0:USTF0",1765227236472,0.2569257,90937.0,90936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765227236768,0.24593,90928.0,90927.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1765227237568,0.11894464,90946.0,90945.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1765227237874,0.24593,90944.0,90943.0,0.0109949]
["bitfinex-derivatives","BTCF0:USTF0",1765227238471,0.24593,90944.0,90943.0,0.2637449]
["bitfinex-derivatives","BTCF0:USTF0",1765227239774,0.00016464,90946.0,90945.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1765227241574,0.00016464,90946.0,90945.0,0.2832337]
["bitfinex-derivatives","BTCF0:USTF0",1765227242374,0.00016464,90946.0,90945.0,0.31228981]
["bitfinex-derivatives","BTCF0:USTF0",1765227242573,0.00016464,90946.0,90945.0,0.2832337]
["bitfinex-derivatives","BTCF0:USTF0",1765227243471,0.25002464,90946.0,90945.0,0.2832337]
["bitfinex-derivatives","BTCF0:USTF0",1765227244569,0.00016464,90946.0,90945.0,0.2832337]
["bitfinex-derivatives","BTCF0:USTF0",1765227244973,0.25002464,90946.0,90945.0,0.2832337]
["bitfinex-derivatives","BTCF0:USTF0",1765227245477,0.25002464,90946.0,90945.0,0.19116057]
["bitfinex-derivatives","BTCF0:USTF0",1765227245664,0.25002464,90946.0,90945.0,0.05963174]
["bitfinex-derivatives","BTCF0:USTF0",1765227245976,0.25002464,90946.0,90945.0,0.0304837]
["bitfinex-derivatives","BTCF0:USTF0",1765227246271,0.0865545,90948.0,90934.0,0.02914804]
["bitfinex-derivatives","BTCF0:USTF0",1765227246272,0.24986,90935.0,90934.0,0.02914804]
["bitfinex-derivatives","BTCF0:USTF0",1765227246474,0.07556,90937.0,90933.0,0.17335307]
["bitfinex-derivatives","BTCF0:USTF0",1765227246475,0.24986,90934.0,90933.0,0.17335307]
["bitfinex-derivatives","BTCF0:USTF0",1765227246664,0.24986,90934.0,90933.0,0.2617762]
["bitfinex-derivatives","BTCF0:USTF0",1765227247372,0.24986,90941.0,90940.0,0.2617752]
["bitfinex-derivatives","BTCF0:USTF0",1765227247578,0.32542,90948.0,90947.0,0.1344945]
["bitfinex-derivatives","BTCF0:USTF0",1765227247878,0.2608547,90945.0,90944.0,0.0109948]
["bitfinex-derivatives","BTCF0:USTF0",1765227248061,0.260854,90951.0,90950.0,0.1344941]
["bitfinex-derivatives","BTCF0:USTF0",1765227248261,0.010994,90951.0,90950.0,0.02922914]
["bitfinex-derivatives","BTCF0:USTF0",1765227248460,0.260854,90951.0,90950.0,0.02922914]
["bitfinex-derivatives","BTCF0:USTF0",1765227248666,0.24986,90950.0,90949.0,0.02922914]
["bitfinex-derivatives","BTCF0:USTF0",1765227249279,0.07556,90948.0,90947.0,0.0109944]
["bitfinex-derivatives","BTCF0:USTF0",1765227249577,0.32542,90948.0,90947.0,0.0109944]
["bitfinex-derivatives","BTCF0:USTF0",1765227249972,0.3364146,90948.0,90947.0,0.0109944]
["bitfinex-derivatives","BTCF0:USTF0",1765227250172,0.2608548,90944.0,90943.0,0.05847674]
["bitfinex-derivatives","BTCF0:USTF0",1765227250365,0.24986,90942.0,90941.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1765227250565,0.24986,90928.0,90927.0,0.08827503]
["bitfinex-derivatives","BTCF0:USTF0",1765227250775,0.07556,90937.0,90916.0,0.01103218]
["bitfinex-derivatives","BTCF0:USTF0",1765227250776,0.2608569,90927.0,90926.0,0.20077823]
["bitfinex-derivatives","BTCF0:USTF0",1765227250963,0.2608569,90927.0,90926.0,0.07727823]
["bitfinex-derivatives","BTCF0:USTF0",1765227251169,0.24986,90925.0,90924.0,0.07727823]
["bitfinex-derivatives","BTCF0:USTF0",1765227251379,0.24986,90921.0,90920.0,0.07727823]
["bitfinex-derivatives","BTCF0:USTF0",1765227251570,0.2608577,90920.0,90919.0,0.07727823]
["bitfinex-derivatives","BTCF0:USTF0",1765227251773,0.2608582,90916.0,90915.0,0.07837816]
["bitfinex-derivatives","BTCF0:USTF0",1765227252280,0.07556,90926.0,90922.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1765227252281,0.1406774,90923.0,90922.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1765227252478,0.12968,90923.0,90922.0,0.23916]
["bitfinex-derivatives","BTCF0:USTF0",1765227252685,0.25118498,90930.0,90929.0,0.2501567]
["bitfinex-derivatives","BTCF0:USTF0",1765227253077,0.25118498,90930.0,90921.0,0.0109976]
["bitfinex-derivatives","BTCF0:USTF0",1765227253078,0.25102,90922.0,90921.0,0.0109976]
["bitfinex-derivatives","BTCF0:USTF0",1765227254166,0.25102,90922.0,90921.0,0.1315776]
["bitfinex-derivatives","BTCF0:USTF0",1765227254372,0.25102,90922.0,90921.0,0.0109976]
["bitfinex-derivatives","BTCF0:USTF0",1765227255267,0.25102,90922.0,90921.0,0.2511576]
["bitfinex-derivatives","BTCF0:USTF0",1765227256782,0.25102,90922.0,90921.0,0.0119976]
["bitfinex-derivatives","BTCF0:USTF0",1765227258184,0.25102,90916.0,90915.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1765227258381,0.2620182,90916.0,90915.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1765227259081,0.25102,90916.0,90915.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1765227259280,0.25102,90916.0,90915.0,0.00309993]
["bitfinex-derivatives","BTCF0:USTF0",1765227259777,0.25102,90916.0,90915.0,0.24225993]
["bitfinex-derivatives","BTCF0:USTF0",1765227260284,0.25118498,90930.0,90929.0,0.2501567]
["bitfinex-derivatives","BTCF0:USTF0",1765227261377,0.25118498,90930.0,90929.0,0.0109967]
["bitfinex-derivatives","BTCF0:USTF0",1765227262081,0.25118498,90930.0,90916.0,0.0109982]
["bitfinex-derivatives","BTCF0:USTF0",1765227262082,0.25102,90916.0,90915.0,0.12167993]
["bitfinex-derivatives","BTCF0:USTF0",1765227262375,0.25102,90916.0,90915.0,0.13267823]
["bitfinex-derivatives","BTCF0:USTF0",1765227262576,0.25102,90916.0,90915.0,0.01209823]
["bitfinex-derivatives","BTCF0:USTF0",1765227262980,0.25102,90916.0,90915.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1765227263692,0.2620202,90900.0,90896.0,0.0110006]
["bitfinex-derivatives","BTCF0:USTF0",1765227264189,0.2620202,90900.0,90898.0,0.0110003]
["bitfinex-derivatives","BTCF0:USTF0",1765227264583,0.2620202,90900.0,90894.0,0.0110008]
["bitfinex-derivatives","BTCF0:USTF0",1765227264979,0.2620202,90900.0,90897.0,0.0110005]
["bitfinex-derivatives","BTCF0:USTF0",1765227265180,0.25102,90900.0,90897.0,0.0110005]
["bitfinex-derivatives","BTCF0:USTF0",1765227265989,0.25102,90900.0,90899.0,0.25801]
["bitfinex-derivatives","BTCF0:USTF0",1765227267287,0.12968,90900.0,90899.0,0.25801]
["bitfinex-derivatives","BTCF0:USTF0",1765227267494,0.26218408,90909.0,90908.0,0.0109992]
["bitfinex-derivatives","BTCF0:USTF0",1765227268305,0.25118498,90909.0,90908.0,0.0109992]
["bitfinex-derivatives","BTCF0:USTF0",1765227268489,0.00016498,90909.0,90908.0,0.2501592]
["bitfinex-derivatives","BTCF0:USTF0",1765227268794,0.00116498,90909.0,90908.0,0.2501592]
["bitfinex-derivatives","BTCF0:USTF0",1765227270193,0.25218498,90909.0,90908.0,0.2501592]
["bitfinex-derivatives","BTCF0:USTF0",1765227270394,0.2620202,90900.0,90899.0,0.0298503]
["bitfinex-derivatives","BTCF0:USTF0",1765227270605,0.2620202,90900.0,90899.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1765227273896,0.2620213,90891.0,90890.0,0.00126522]
["bitfinex-derivatives","BTCF0:USTF0",1765227274093,0.12968,90891.0,90890.0,0.24042522]
["bitfinex-derivatives","BTCF0:USTF0",1765227274303,0.25102,90891.0,90890.0,0.24042522]
["bitfinex-derivatives","BTCF0:USTF0",1765227274788,0.25102,90891.0,90890.0,0.12184522]
["bitfinex-derivatives","BTCF0:USTF0",1765227274992,0.25102,90891.0,90890.0,0.00226522]
["bitfinex-derivatives","BTCF0:USTF0",1765227275190,0.25102,90891.0,90890.0,0.12284522]
["bitfinex-derivatives","BTCF0:USTF0",1765227276206,0.25102,90891.0,90890.0,0.00226522]
["bitfinex-derivatives","BTCF0:USTF0",1765227280206,0.25102,90891.0,90873.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1765227280402,0.2620233,90874.0,90873.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1765227280906,0.25102,90874.0,90873.0,0.01111451]
["bitfinex-derivatives","BTCF0:USTF0",1765227281203,0.25102,90874.0,90873.0,0.01411451]
["bitfinex-derivatives","BTCF0:USTF0",1765227282704,0.25202,90874.0,90873.0,0.01111451]
["bitfinex-derivatives","BTCF0:USTF0",1765227282903,0.001,90874.0,90873.0,0.24535451]
["bitfinex-derivatives","BTCF0:USTF0",1765227283201,0.2373,90874.0,90873.0,0.24535451]
["bitfinex-derivatives","BTCF0:USTF0",1765227283404,0.2363,90874.0,90873.0,0.24535451]
["bitfinex-derivatives","BTCF0:USTF0",1765227283606,0.2373,90874.0,90873.0,0.24535451]
["bitfinex-derivatives","BTCF0:USTF0",1765227284004,0.2373,90874.0,90873.0,0.01111451]
["bitfinex-derivatives","BTCF0:USTF0",1765227284301,0.2363,90874.0,90873.0,0.13028451]
["bitfinex-derivatives","BTCF0:USTF0",1765227286408,0.2363,90874.0,90873.0,0.01111451]
["bitfinex-derivatives","BTCF0:USTF0",1765227286903,0.2363,90874.0,90873.0,0.13028451]
["bitfinex-derivatives","BTCF0:USTF0",1765227287207,0.2363,90874.0,90873.0,0.24394451]
["bitfinex-derivatives","BTCF0:USTF0",1765227287404,0.2363,90874.0,90873.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1765227287609,0.2473033,90874.0,90873.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1765227288798,0.2363,90874.0,90873.0,0.23294111]
["bitfinex-derivatives","BTCF0:USTF0",1765227289496,0.2363,90874.0,90873.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1765227289699,0.2373,90874.0,90873.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1765227289897,0.2373,90874.0,90873.0,0.01111451]
["bitfinex-derivatives","BTCF0:USTF0",1765227290297,0.2373,90874.0,90873.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1765227290716,0.2363,90874.0,90873.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1765227293306,0.2373,90874.0,90873.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1765227294815,0.2373,90874.0,90873.0,0.23294111]
["bitfinex-derivatives","BTCF0:USTF0",1765227295014,0.2373,90874.0,90873.0,0.11928111]
["bitfinex-derivatives","BTCF0:USTF0",1765227295504,0.2373,90874.0,90873.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1765227295906,0.2363,90874.0,90873.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1765227296715,0.2373,90874.0,90873.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1765227297014,0.2373,90874.0,90873.0,0.23294111]
["bitfinex-derivatives","BTCF0:USTF0",1765227297415,0.2373,90874.0,90873.0,0.11928111]
["bitfinex-derivatives","BTCF0:USTF0",1765227297611,0.001,90874.0,90873.0,0.32157451]
["bitfinex-derivatives","BTCF0:USTF0",1765227298110,0.00016498,90883.0,90873.0,0.32157451]
["bitfinex-derivatives","BTCF0:USTF0",1765227298314,0.00016498,90883.0,90882.0,0.3208223]
["bitfinex-derivatives","BTCF0:USTF0",1765227298816,0.2363,90874.0,90873.0,0.11928111]
["bitfinex-derivatives","BTCF0:USTF0",1765227299118,0.12561,90881.0,90873.0,0.07774111]
["bitfinex-derivatives","BTCF0:USTF0",1765227299419,0.23646498,90883.0,90882.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1765227300308,0.23646498,90883.0,90882.0,0.26331]
["bitfinex-derivatives","BTCF0:USTF0",1765227300309,0.00016498,90883.0,90882.0,0.26331]
["bitfinex-derivatives","BTCF0:USTF0",1765227300507,0.2218,90881.0,90880.0,0.0110026]
["bitfinex-derivatives","BTCF0:USTF0",1765227300714,0.2328033,90874.0,90873.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1765227301014,0.2328044,90865.0,90864.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1765227301215,0.0110065,90848.0,90847.0,0.22405]
["bitfinex-derivatives","BTCF0:USTF0",1765227301519,0.2328065,90848.0,90847.0,0.22405]
["bitfinex-derivatives","BTCF0:USTF0",1765227301711,0.2218,90848.0,90847.0,0.23534866]
["bitfinex-derivatives","BTCF0:USTF0",1765227302015,0.22189998,90848.0,90847.0,0.23534866]
["bitfinex-derivatives","BTCF0:USTF0",1765227302816,9.998e-05,90848.0,90847.0,0.23534866]
["bitfinex-derivatives","BTCF0:USTF0",1765227303411,0.00016507,90857.0,90856.0,0.22405]
["bitfinex-derivatives","BTCF0:USTF0",1765227303611,0.00016507,90857.0,90856.0,0.2350555]
["bitfinex-derivatives","BTCF0:USTF0",1765227304520,0.22196507,90857.0,90850.0,0.05855549]
["bitfinex-derivatives","BTCF0:USTF0",1765227304719,0.22196507,90857.0,90847.0,0.01129866]
["bitfinex-derivatives","BTCF0:USTF0",1765227304720,0.22196507,90857.0,90856.0,0.1197255]
["bitfinex-derivatives","BTCF0:USTF0",1765227304915,0.00016507,90857.0,90856.0,0.2350555]
["bitfinex-derivatives","BTCF0:USTF0",1765227305306,0.00116507,90857.0,90856.0,0.2350555]
["bitfinex-derivatives","BTCF0:USTF0",1765227306615,0.11464507,90857.0,90856.0,0.2350555]
["bitfinex-derivatives","BTCF0:USTF0",1765227306818,0.22296507,90857.0,90856.0,0.2350555]
["bitfinex-derivatives","BTCF0:USTF0",1765227307513,0.22296507,90857.0,90856.0,0.0110055]
["bitfinex-derivatives","BTCF0:USTF0",1765227307709,0.2218,90854.0,90853.0,0.0110058]
["bitfinex-derivatives","BTCF0:USTF0",1765227307917,0.2218,90854.0,90853.0,0.2350558]
["bitfinex-derivatives","BTCF0:USTF0",1765227308120,0.11348,90854.0,90853.0,0.2350558]
["bitfinex-derivatives","BTCF0:USTF0",1765227308631,0.00100009,90857.0,90856.0,0.2350555]
["bitfinex-derivatives","BTCF0:USTF0",1765227308925,0.2218,90881.0,90880.0,0.0110025]
["bitfinex-derivatives","BTCF0:USTF0",1765227309116,0.24531391,90881.0,90880.0,0.0110025]
["bitfinex-derivatives","BTCF0:USTF0",1765227309317,0.24531391,90881.0,90874.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1765227309318,0.2328033,90875.0,90874.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1765227309527,0.25631721,90875.0,90874.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1765227310117,0.0110039,90869.0,90865.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765227310313,0.2328039,90869.0,90868.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1765227310523,0.2328043,90866.0,90865.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765227310821,0.2571025,90866.0,90865.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765227311025,0.2571025,90866.0,90849.0,0.22405]
["bitfinex-derivatives","BTCF0:USTF0",1765227311026,0.2328062,90850.0,90849.0,0.22405]
["bitfinex-derivatives","BTCF0:USTF0",1765227311217,0.2218,90850.0,90849.0,0.22405]
["bitfinex-derivatives","BTCF0:USTF0",1765227312130,0.2218,90850.0,90849.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1765227312628,0.2210652,90858.0,90857.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1765227312831,0.2210652,90858.0,90852.0,0.124056]
["bitfinex-derivatives","BTCF0:USTF0",1765227312832,0.2210659,90853.0,90852.0,0.124056]
["bitfinex-derivatives","BTCF0:USTF0",1765227313129,0.2210659,90853.0,90852.0,0.231816]
["bitfinex-derivatives","BTCF0:USTF0",1765227313330,0.21022507,90859.0,90858.0,0.2318152]
["bitfinex-derivatives","BTCF0:USTF0",1765227313532,0.21022507,90859.0,90858.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1765227314125,0.2210652,90858.0,90857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765227314626,0.21006,90856.0,90855.0,0.1240555]
["bitfinex-derivatives","BTCF0:USTF0",1765227314828,0.21006,90856.0,90855.0,0.2318155]
["bitfinex-derivatives","BTCF0:USTF0",1765227315336,0.21006,90856.0,90855.0,0.0110055]
["bitfinex-derivatives","BTCF0:USTF0",1765227315832,0.2210661,90853.0,90852.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1765227318130,0.2210661,90853.0,90852.0,0.126056]
["bitfinex-derivatives","BTCF0:USTF0",1765227319724,0.2210661,90853.0,90852.0,0.233816]
["bitfinex-derivatives","BTCF0:USTF0",1765227320524,0.2210659,90853.0,90852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765227322540,0.00016507,90859.0,90840.0,0.00126591]
["bitfinex-derivatives","BTCF0:USTF0",1765227322541,0.21006,90841.0,90840.0,0.00126591]
["bitfinex-derivatives","BTCF0:USTF0",1765227323736,0.21006,90841.0,90840.0,0.00526591]
["bitfinex-derivatives","BTCF0:USTF0",1765227324040,0.21006,90841.0,90840.0,0.11831591]
["bitfinex-derivatives","BTCF0:USTF0",1765227324235,0.21006,90841.0,90840.0,0.22607591]
["bitfinex-derivatives","BTCF0:USTF0",1765227324830,0.21006,90841.0,90840.0,0.00526591]
["bitfinex-derivatives","BTCF0:USTF0",1765227325133,0.21006,90841.0,90840.0,0.01627331]
["bitfinex-derivatives","BTCF0:USTF0",1765227325331,0.21006,90841.0,90840.0,0.23708331]
["bitfinex-derivatives","BTCF0:USTF0",1765227325524,0.21006,90841.0,90840.0,0.00526591]
["bitfinex-derivatives","BTCF0:USTF0",1765227326128,0.21006,90841.0,90840.0,0.22607591]
["bitfinex-derivatives","BTCF0:USTF0",1765227326529,0.21006,90841.0,90840.0,0.22207591]
["bitfinex-derivatives","BTCF0:USTF0",1765227326731,0.21106,90841.0,90840.0,0.11431591]
["bitfinex-derivatives","BTCF0:USTF0",1765227327341,0.21006,90841.0,90840.0,0.11431591]
["bitfinex-derivatives","BTCF0:USTF0",1765227327633,0.21006,90841.0,90840.0,0.00126591]
["bitfinex-derivatives","BTCF0:USTF0",1765227328436,0.21006,90841.0,90840.0,0.22207591]
["bitfinex-derivatives","BTCF0:USTF0",1765227329038,0.21006,90841.0,90840.0,0.00126591]
["bitfinex-derivatives","BTCF0:USTF0",1765227329933,0.21006,90841.0,90840.0,0.11431591]
["bitfinex-derivatives","BTCF0:USTF0",1765227330333,0.21006,90841.0,90840.0,0.22207591]
["bitfinex-derivatives","BTCF0:USTF0",1765227330736,0.2210673,90841.0,90840.0,0.00126591]
["bitfinex-derivatives","BTCF0:USTF0",1765227333242,0.2220673,90841.0,90840.0,0.00126591]
["bitfinex-derivatives","BTCF0:USTF0",1765227334645,0.2220673,90841.0,90822.0,0.05892902]
["bitfinex-derivatives","BTCF0:USTF0",1765227334646,0.0110086,90831.0,90830.0,0.0110082]
["bitfinex-derivatives","BTCF0:USTF0",1765227334841,0.21006,90831.0,90830.0,0.2318182]
["bitfinex-derivatives","BTCF0:USTF0",1765227335234,0.21006,90831.0,90830.0,0.0110082]
["bitfinex-derivatives","BTCF0:USTF0",1765227335941,0.21006,90831.0,90830.0,0.0120082]
["bitfinex-derivatives","BTCF0:USTF0",1765227336946,0.21006,90831.0,90830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765227337846,0.21006,90827.0,90823.0,0.03916084]
["bitfinex-derivatives","BTCF0:USTF0",1765227338051,0.21006,90823.0,90822.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1765227339847,0.21006,90823.0,90822.0,0.00222021]
["bitfinex-derivatives","BTCF0:USTF0",1765227342248,0.21006,90823.0,90822.0,0.22303021]
["bitfinex-derivatives","BTCF0:USTF0",1765227343247,0.2148587,90830.0,90829.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1765227344650,0.2148587,90830.0,90829.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1765227344838,0.20385,90830.0,90829.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1765227345034,0.20385,90830.0,90829.0,0.2130088]
["bitfinex-derivatives","BTCF0:USTF0",1765227345438,0.20385,90830.0,90829.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1765227345651,0.20385,90830.0,90829.0,0.2130088]
["bitfinex-derivatives","BTCF0:USTF0",1765227349959,0.20385,90830.0,90829.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1765227350156,0.20385,90830.0,90829.0,0.0120088]
["bitfinex-derivatives","BTCF0:USTF0",1765227350360,0.20385,90830.0,90829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765227350862,0.20385,90830.0,90829.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1765227351449,0.20385,90830.0,90829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765227352667,0.22710673,90830.0,90829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765227354358,0.22710673,90830.0,90824.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765227354359,0.2148592,90825.0,90824.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765227356064,0.1207885,90832.0,90831.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1765227356267,0.23811608,90832.0,90831.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1765227356459,0.22710758,90832.0,90831.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1765227360361,0.20385,90826.0,90825.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765227361060,0.20385,90826.0,90825.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1765227361266,0.2148591,90826.0,90825.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765227361465,0.2148591,90826.0,90825.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1765227362170,0.2148591,90826.0,90825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765227362469,0.20385,90826.0,90825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765227364366,0.22713407,90826.0,90825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765227365357,0.22713407,90826.0,90825.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1765227365565,0.20385,90826.0,90825.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1765227366573,0.20385,90826.0,90825.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1765227367168,0.20385,90826.0,90825.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1765227372373,0.22714989,90826.0,90825.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1765227372675,0.22714989,90826.0,90825.0,0.19159]
["bitfinex-derivatives","BTCF0:USTF0",1765227372676,0.22715044,90826.0,90825.0,0.19159]
["bitfinex-derivatives","BTCF0:USTF0",1765227373264,0.22715044,90826.0,90825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765227375081,0.22715044,90826.0,90825.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1765227375480,0.02330044,90826.0,90825.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1765227375681,0.0110084,90833.0,90832.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1765227375883,0.0966284,90833.0,90832.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1765227376073,0.20050646,90833.0,90832.0,0.1822584]
["bitfinex-derivatives","BTCF0:USTF0",1765227376269,0.00016507,90840.0,90832.0,0.5962384]
["bitfinex-derivatives","BTCF0:USTF0",1765227376576,0.1881054,90857.0,90856.0,0.1822555]
["bitfinex-derivatives","BTCF0:USTF0",1765227378584,0.1771,90857.0,90856.0,0.1822555]
["bitfinex-derivatives","BTCF0:USTF0",1765227378981,0.00016507,90866.0,90864.0,0.1822545]
["bitfinex-derivatives","BTCF0:USTF0",1765227378982,0.17820054,90865.0,90864.0,0.1822545]
["bitfinex-derivatives","BTCF0:USTF0",1765227379579,0.00110054,90865.0,90864.0,0.2382345]
["bitfinex-derivatives","BTCF0:USTF0",1765227380576,0.00210054,90865.0,90864.0,0.2382345]
["bitfinex-derivatives","BTCF0:USTF0",1765227381482,0.1771,90885.0,90884.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1765227381673,0.188102,90885.0,90873.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1765227381879,0.1771,90876.0,90875.0,0.0110031]
["bitfinex-derivatives","BTCF0:USTF0",1765227382083,0.1771,90876.0,90875.0,0.0969731]
["bitfinex-derivatives","BTCF0:USTF0",1765227382387,0.0110028,90878.0,90873.0,0.01122112]
["bitfinex-derivatives","BTCF0:USTF0",1765227382388,0.1771,90874.0,90873.0,0.01122112]
["bitfinex-derivatives","BTCF0:USTF0",1765227382787,0.1771,90874.0,90873.0,0.18247112]
["bitfinex-derivatives","BTCF0:USTF0",1765227383785,0.001,90876.0,90875.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1765227384183,0.08662,90876.0,90875.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1765227384379,0.001,90876.0,90875.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1765227384790,0.1781,90876.0,90875.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1765227384987,0.00016507,90883.0,90882.0,0.2382323]
["bitfinex-derivatives","BTCF0:USTF0",1765227386591,0.00116507,90883.0,90882.0,0.2382323]
["bitfinex-derivatives","BTCF0:USTF0",1765227388484,0.0109998,90904.0,90882.0,0.2382323]
["bitfinex-derivatives","BTCF0:USTF0",1765227388485,0.1771,90904.0,90891.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765227388791,0.1771,90904.0,90903.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1765227388990,0.1771,90898.0,90897.0,0.1822504]
["bitfinex-derivatives","BTCF0:USTF0",1765227389987,0.1771,90893.0,90892.0,0.0110011]
["bitfinex-derivatives","BTCF0:USTF0",1765227390194,0.05251,90900.0,90888.0,0.01116667]
["bitfinex-derivatives","BTCF0:USTF0",1765227390505,0.1771,90889.0,90888.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765227390798,0.1881015,90889.0,90888.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765227392306,0.1791,90889.0,90888.0,0.17141507]
["bitfinex-derivatives","BTCF0:USTF0",1765227392505,0.1791,90889.0,90888.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765227398597,0.1771,90874.0,90873.0,0.10819452]
["bitfinex-derivatives","BTCF0:USTF0",1765227398804,0.1771,90874.0,90873.0,0.19347452]
["bitfinex-derivatives","BTCF0:USTF0",1765227399899,0.01116727,90883.0,90882.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1765227400097,0.18826727,90883.0,90882.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1765227401309,0.18926727,90883.0,90882.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1765227401998,0.1881033,90874.0,90873.0,0.19347452]
["bitfinex-derivatives","BTCF0:USTF0",1765227402603,0.1881033,90874.0,90873.0,0.10819452]
["bitfinex-derivatives","BTCF0:USTF0",1765227402800,0.1771,90874.0,90873.0,0.11070452]
["bitfinex-derivatives","BTCF0:USTF0",1765227403004,0.00116507,90883.0,90873.0,0.11070452]
["bitfinex-derivatives","BTCF0:USTF0",1765227403005,0.0110025,90881.0,90880.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1765227403206,0.0110025,90881.0,90880.0,0.22161]
["bitfinex-derivatives","BTCF0:USTF0",1765227403401,0.1807525,90881.0,90880.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1765227403600,0.16975,90877.0,90876.0,0.1828631]
["bitfinex-derivatives","BTCF0:USTF0",1765227404311,0.0110025,90881.0,90880.0,0.2326126]
["bitfinex-derivatives","BTCF0:USTF0",1765227404611,0.0991025,90881.0,90880.0,0.2326126]
["bitfinex-derivatives","BTCF0:USTF0",1765227404811,0.0881,90881.0,90880.0,0.2326126]
["bitfinex-derivatives","BTCF0:USTF0",1765227405200,0.00016507,90883.0,90882.0,0.17186]
["bitfinex-derivatives","BTCF0:USTF0",1765227405516,0.16991507,90883.0,90882.0,0.17186]
["bitfinex-derivatives","BTCF0:USTF0",1765227407198,0.16975,90879.0,90878.0,0.0994827]
["bitfinex-derivatives","BTCF0:USTF0",1765227407401,0.1807527,90879.0,90878.0,0.1828627]
["bitfinex-derivatives","BTCF0:USTF0",1765227407906,0.1807527,90879.0,90878.0,0.17186]
["bitfinex-derivatives","BTCF0:USTF0",1765227409510,0.1817527,90879.0,90878.0,0.17186]
["bitfinex-derivatives","BTCF0:USTF0",1765227411816,0.16975,90874.0,90873.0,0.19408452]
["bitfinex-derivatives","BTCF0:USTF0",1765227412205,0.16975,90874.0,90873.0,0.11070452]
["bitfinex-derivatives","BTCF0:USTF0",1765227412515,0.16975,90874.0,90873.0,0.19408452]
["bitfinex-derivatives","BTCF0:USTF0",1765227414614,0.16975,90874.0,90864.0,0.55111507]
["bitfinex-derivatives","BTCF0:USTF0",1765227414615,0.1807544,90865.0,90864.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765227414804,0.20402141,90865.0,90864.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765227415921,0.20402141,90865.0,90864.0,0.17202507]
["bitfinex-derivatives","BTCF0:USTF0",1765227416437,0.20502141,90865.0,90864.0,0.17202507]
["bitfinex-derivatives","BTCF0:USTF0",1765227417419,0.20502141,90865.0,90864.0,0.08864507]
["bitfinex-derivatives","BTCF0:USTF0",1765227418717,0.20501006,90865.0,90864.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765227421617,0.2209455,90856.0,90855.0,0.01134726]
["bitfinex-derivatives","BTCF0:USTF0",1765227421810,0.16975,90841.0,90840.0,0.23371824]
["bitfinex-derivatives","BTCF0:USTF0",1765227422011,0.16975,90841.0,90840.0,0.18396824]
["bitfinex-derivatives","BTCF0:USTF0",1765227422408,0.0501,90848.0,90840.0,0.22284591]
["bitfinex-derivatives","BTCF0:USTF0",1765227422607,0.1807562,90851.0,90850.0,0.1828662]
["bitfinex-derivatives","BTCF0:USTF0",1765227422812,0.1807562,90851.0,90850.0,0.0994862]
["bitfinex-derivatives","BTCF0:USTF0",1765227423014,0.16975,90851.0,90850.0,0.1828662]
["bitfinex-derivatives","BTCF0:USTF0",1765227424715,0.1807561,90851.0,90850.0,0.1828662]
["bitfinex-derivatives","BTCF0:USTF0",1765227425820,0.16975,90851.0,90850.0,0.17186]
["bitfinex-derivatives","BTCF0:USTF0",1765227426025,0.15032,90843.0,90842.0,0.1611871]
["bitfinex-derivatives","BTCF0:USTF0",1765227426212,0.1613271,90843.0,90842.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1765227426417,0.1613271,90843.0,90840.0,0.01235851]
["bitfinex-derivatives","BTCF0:USTF0",1765227426418,0.15032,90841.0,90840.0,0.01235851]
["bitfinex-derivatives","BTCF0:USTF0",1765227426618,0.0110071,90843.0,90835.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765227426619,0.1613279,90836.0,90835.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765227426821,0.1613295,90823.0,90822.0,0.15040021]
["bitfinex-derivatives","BTCF0:USTF0",1765227427230,0.1613295,90823.0,90822.0,0.16126161]
["bitfinex-derivatives","BTCF0:USTF0",1765227427828,0.15032,90823.0,90822.0,0.16126161]
["bitfinex-derivatives","BTCF0:USTF0",1765227428421,0.15032,90823.0,90822.0,0.08312161]
["bitfinex-derivatives","BTCF0:USTF0",1765227428731,0.15032,90823.0,90822.0,0.16126161]
["bitfinex-derivatives","BTCF0:USTF0",1765227429624,0.15032,90823.0,90822.0,0.16226161]
["bitfinex-derivatives","BTCF0:USTF0",1765227430226,0.1613295,90823.0,90822.0,0.00122021]
["bitfinex-derivatives","BTCF0:USTF0",1765227430822,0.1613295,90823.0,90813.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765227430823,0.1613306,90814.0,90813.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765227431728,0.1613319,90803.0,90791.0,0.0110133]
["bitfinex-derivatives","BTCF0:USTF0",1765227431931,0.1613319,90803.0,90787.0,0.0110138]
["bitfinex-derivatives","BTCF0:USTF0",1765227432232,0.161493,90794.0,90793.0,0.01088738]
["bitfinex-derivatives","BTCF0:USTF0",1765227432825,0.15372,90792.0,90791.0,0.1567733]
["bitfinex-derivatives","BTCF0:USTF0",1765227433228,0.19687868,90792.0,90791.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1765227435725,0.19687868,90792.0,90791.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1765227436028,0.00010868,90792.0,90791.0,0.1577734]
["bitfinex-derivatives","BTCF0:USTF0",1765227436225,0.15382868,90792.0,90791.0,0.1577734]
["bitfinex-derivatives","BTCF0:USTF0",1765227436933,0.07819868,90792.0,90791.0,0.1577734]
["bitfinex-derivatives","BTCF0:USTF0",1765227437230,0.00010868,90792.0,90791.0,0.1577734]
["bitfinex-derivatives","BTCF0:USTF0",1765227440533,0.00016517,90803.0,90802.0,0.156772]
["bitfinex-derivatives","BTCF0:USTF0",1765227441034,0.07825517,90803.0,90802.0,0.156772]
["bitfinex-derivatives","BTCF0:USTF0",1765227441425,0.15388517,90803.0,90802.0,0.156772]
["bitfinex-derivatives","BTCF0:USTF0",1765227442240,0.07825517,90803.0,90802.0,0.156772]
["bitfinex-derivatives","BTCF0:USTF0",1765227442839,0.07825517,90803.0,90802.0,0.157772]
["bitfinex-derivatives","BTCF0:USTF0",1765227443140,0.00016517,90803.0,90802.0,0.157772]
["bitfinex-derivatives","BTCF0:USTF0",1765227445540,0.1647297,90822.0,90821.0,0.1567697]
["bitfinex-derivatives","BTCF0:USTF0",1765227446638,0.15372,90822.0,90821.0,0.1567697]
["bitfinex-derivatives","BTCF0:USTF0",1765227447427,0.15572,90822.0,90821.0,0.1567697]
["bitfinex-derivatives","BTCF0:USTF0",1765227448229,0.011009,90827.0,90826.0,0.1567691]
["bitfinex-derivatives","BTCF0:USTF0",1765227448230,0.15372,90827.0,90826.0,0.1567691]
["bitfinex-derivatives","BTCF0:USTF0",1765227449939,0.0110088,90829.0,90828.0,0.0110086]
["bitfinex-derivatives","BTCF0:USTF0",1765227450138,0.0110088,90829.0,90828.0,0.1567686]
["bitfinex-derivatives","BTCF0:USTF0",1765227450139,0.15372,90829.0,90828.0,0.1567686]
["bitfinex-derivatives","BTCF0:USTF0",1765227450436,0.0110087,90830.0,90828.0,0.1567686]
["bitfinex-derivatives","BTCF0:USTF0",1765227450637,0.15372,90826.0,90825.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1765227451143,0.15372,90821.0,90820.0,0.1567698]
["bitfinex-derivatives","BTCF0:USTF0",1765227452745,0.15372,90813.0,90812.0,0.14592517]
["bitfinex-derivatives","BTCF0:USTF0",1765227453436,0.15372,90813.0,90812.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1765227453955,0.1647334,90793.0,90792.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1765227454534,0.1647334,90793.0,90792.0,0.1567732]
["bitfinex-derivatives","BTCF0:USTF0",1765227454735,0.15372,90793.0,90792.0,0.1567732]
["bitfinex-derivatives","BTCF0:USTF0",1765227454940,0.15372,90793.0,90792.0,0.1597732]
["bitfinex-derivatives","BTCF0:USTF0",1765227455446,0.16489727,90802.0,90801.0,0.1567722]
["bitfinex-derivatives","BTCF0:USTF0",1765227456035,0.16489727,90802.0,90801.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1765227456636,0.15372,90798.0,90797.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1765227456940,0.15372,90798.0,90797.0,0.0110126]
["bitfinex-derivatives","BTCF0:USTF0",1765227457839,0.15372,90798.0,90797.0,0.1587726]
["bitfinex-derivatives","BTCF0:USTF0",1765227460444,0.07809,90798.0,90797.0,0.1587726]
["bitfinex-derivatives","BTCF0:USTF0",1765227460949,0.15372,90798.0,90797.0,0.1587726]
["bitfinex-derivatives","BTCF0:USTF0",1765227461653,0.15372,90798.0,90797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765227463152,0.15372,90798.0,90797.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1765227463551,0.15372,90798.0,90797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765227464149,0.1861242,90784.0,90774.0,0.05855485]
["bitfinex-derivatives","BTCF0:USTF0",1765227464353,0.1861242,90784.0,90762.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1765227464354,0.1861242,90784.0,90764.0,0.05855485]
["bitfinex-derivatives","BTCF0:USTF0",1765227464648,0.21009461,90784.0,90774.0,0.01116981]
["bitfinex-derivatives","BTCF0:USTF0",1765227465047,0.21009461,90784.0,90762.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1765227465048,0.14161,90763.0,90762.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1765227465240,0.14161,90763.0,90762.0,0.58772]
["bitfinex-derivatives","BTCF0:USTF0",1765227465641,0.14161,90763.0,90762.0,0.59861855]
["bitfinex-derivatives","BTCF0:USTF0",1765227466139,0.14161,90763.0,90762.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1765227466140,0.1526268,90763.0,90762.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1765227466347,0.14161,90763.0,90762.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1765227467245,0.1526268,90763.0,90762.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1765227468749,0.14161,90763.0,90762.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1765227469655,0.1526268,90763.0,90762.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1765227469958,0.14161,90763.0,90762.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1765227471557,0.1526259,90771.0,90770.0,0.1540559]
["bitfinex-derivatives","BTCF0:USTF0",1765227471757,0.1973262,90768.0,90767.0,0.0850763]
["bitfinex-derivatives","BTCF0:USTF0",1765227472053,0.1973262,90768.0,90767.0,0.1540563]
["bitfinex-derivatives","BTCF0:USTF0",1765227474357,0.1973262,90768.0,90767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765227474555,0.1973262,90768.0,90767.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1765227474740,0.00016527,90772.0,90767.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765227474945,0.14177527,90772.0,90771.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1765227475145,0.14177527,90772.0,90767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765227475146,0.1973262,90768.0,90767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765227476054,0.1526265,90765.0,90764.0,0.1540565]
["bitfinex-derivatives","BTCF0:USTF0",1765227476754,0.14161,90765.0,90764.0,0.1540565]
["bitfinex-derivatives","BTCF0:USTF0",1765227477857,0.1526265,90765.0,90764.0,0.1540565]
["bitfinex-derivatives","BTCF0:USTF0",1765227478460,0.14161,90765.0,90764.0,0.1580565]
["bitfinex-derivatives","BTCF0:USTF0",1765227478860,0.07466,90765.0,90764.0,0.1580565]
["bitfinex-derivatives","BTCF0:USTF0",1765227479057,0.14177527,90772.0,90771.0,0.1540558]
["bitfinex-derivatives","BTCF0:USTF0",1765227480247,0.14177527,90772.0,90771.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1765227480454,0.14177527,90772.0,90771.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1765227481058,0.00016527,90772.0,90771.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1765227481258,0.14161,90800.0,90792.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1765227481460,0.1526224,90800.0,90799.0,0.1540524]
["bitfinex-derivatives","BTCF0:USTF0",1765227482052,0.14161,90800.0,90799.0,0.1540524]
["bitfinex-derivatives","BTCF0:USTF0",1765227482265,0.0447,90808.0,90799.0,0.1540524]
["bitfinex-derivatives","BTCF0:USTF0",1765227482453,0.1973214,90808.0,90807.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1765227482653,0.1526214,90808.0,90807.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1765227482851,0.00016527,90809.0,90808.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1765227483258,0.14177527,90809.0,90808.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1765227483449,0.14161,90799.0,90798.0,0.1540525]
["bitfinex-derivatives","BTCF0:USTF0",1765227483649,0.1526215,90807.0,90806.0,0.1540516]
["bitfinex-derivatives","BTCF0:USTF0",1765227484054,0.1526218,90804.0,90803.0,0.01132815]
["bitfinex-derivatives","BTCF0:USTF0",1765227484355,0.1526218,90804.0,90803.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1765227484660,0.14161,90797.0,90796.0,0.0110127]
["bitfinex-derivatives","BTCF0:USTF0",1765227484854,0.07466,90797.0,90796.0,0.1540527]
["bitfinex-derivatives","BTCF0:USTF0",1765227485159,0.00016527,90809.0,90808.0,0.0110113]
["bitfinex-derivatives","BTCF0:USTF0",1765227485362,0.00016527,90809.0,90808.0,0.1293813]
["bitfinex-derivatives","BTCF0:USTF0",1765227485965,0.06454527,90809.0,90808.0,0.1293813]
["bitfinex-derivatives","BTCF0:USTF0",1765227486264,0.00016527,90809.0,90808.0,0.1293813]
["bitfinex-derivatives","BTCF0:USTF0",1765227487161,0.06454527,90809.0,90808.0,0.1293813]
["bitfinex-derivatives","BTCF0:USTF0",1765227487363,0.12448527,90809.0,90808.0,0.1293813]
["bitfinex-derivatives","BTCF0:USTF0",1765227488664,0.0110118,90805.0,90804.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765227488869,0.12432,90805.0,90804.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1765227490058,0.06438,90805.0,90804.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1765227490260,0.06454527,90809.0,90808.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1765227490459,0.06454527,90809.0,90808.0,0.1293813]
["bitfinex-derivatives","BTCF0:USTF0",1765227491166,0.06454527,90809.0,90808.0,0.1649313]
["bitfinex-derivatives","BTCF0:USTF0",1765227491365,0.00016527,90809.0,90808.0,0.1649313]
["bitfinex-derivatives","BTCF0:USTF0",1765227492571,0.06454527,90809.0,90808.0,0.1649313]
["bitfinex-derivatives","BTCF0:USTF0",1765227494065,0.12634527,90809.0,90808.0,0.1293813]
["bitfinex-derivatives","BTCF0:USTF0",1765227494461,0.12634527,90809.0,90796.0,0.01085777]
["bitfinex-derivatives","BTCF0:USTF0",1765227494664,0.12201,90791.0,90790.0,0.01117877]
["bitfinex-derivatives","BTCF0:USTF0",1765227494867,0.06021,90791.0,90790.0,0.13382877]
["bitfinex-derivatives","BTCF0:USTF0",1765227495574,0.12201,90800.0,90799.0,0.1336624]
["bitfinex-derivatives","BTCF0:USTF0",1765227496169,0.15898,90800.0,90799.0,0.1336624]
["bitfinex-derivatives","BTCF0:USTF0",1765227496373,0.12201,90800.0,90799.0,0.1336624]
["bitfinex-derivatives","BTCF0:USTF0",1765227496577,0.15898,90800.0,90799.0,0.1336624]
["bitfinex-derivatives","BTCF0:USTF0",1765227497774,0.12201,90800.0,90799.0,0.1336624]
["bitfinex-derivatives","BTCF0:USTF0",1765227500682,0.15898,90800.0,90799.0,0.1336624]
["bitfinex-derivatives","BTCF0:USTF0",1765227500882,0.03534,90792.0,90791.0,0.0110133]
["bitfinex-derivatives","BTCF0:USTF0",1765227501183,0.15735,90792.0,90791.0,0.14449911]
["bitfinex-derivatives","BTCF0:USTF0",1765227502069,0.15735,90792.0,90791.0,0.02284911]
["bitfinex-derivatives","BTCF0:USTF0",1765227502474,0.15735,90792.0,90791.0,0.14549911]
["bitfinex-derivatives","BTCF0:USTF0",1765227502979,0.15735,90792.0,90791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765227504682,0.1330249,90778.0,90777.0,0.0110151]
["bitfinex-derivatives","BTCF0:USTF0",1765227504874,0.12201,90769.0,90768.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1765227505973,0.12201,90769.0,90768.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1765227506173,0.12201,90769.0,90768.0,0.13756265]
["bitfinex-derivatives","BTCF0:USTF0",1765227507078,0.12201,90769.0,90768.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1765227507281,0.12201,90769.0,90768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765227507781,0.12201,90769.0,90768.0,0.01517637]
["bitfinex-derivatives","BTCF0:USTF0",1765227508085,0.12201,90769.0,90768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765227508674,0.12201,90769.0,90768.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1765227509480,0.12201,90769.0,90768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765227509788,0.12201,90769.0,90768.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1765227511474,0.12201,90769.0,90768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765227512476,0.12201,90756.0,90755.0,0.1336677]
["bitfinex-derivatives","BTCF0:USTF0",1765227513281,0.12201,90756.0,90755.0,0.13380093]
["bitfinex-derivatives","BTCF0:USTF0",1765227513478,0.12201,90756.0,90755.0,0.01115093]
["bitfinex-derivatives","BTCF0:USTF0",1765227513678,0.12201,90756.0,90755.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765227513879,0.12201,90756.0,90755.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1765227514070,0.12201,90756.0,90755.0,0.13695014]
["bitfinex-derivatives","BTCF0:USTF0",1765227515675,0.12201,90756.0,90755.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1765227516175,0.12201,90756.0,90755.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1765227518582,0.12201,90756.0,90755.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1765227518887,0.12201,90756.0,90755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765227519575,0.1330287,90747.0,90746.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1765227520286,0.18235689,90756.0,90755.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1765227520287,0.13319287,90756.0,90755.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1765227521685,0.13319287,90756.0,90755.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1765227523383,0.12217527,90756.0,90755.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1765227523580,0.00016527,90756.0,90755.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1765227525790,0.11438527,90756.0,90755.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1765227529387,0.11438527,90756.0,90755.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1765227529594,0.11438527,90756.0,90755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765227529790,0.11438527,90756.0,90755.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1765227530089,0.11438527,90756.0,90755.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1765227530691,0.00016527,90756.0,90755.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1765227530891,0.11438527,90756.0,90755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765227531583,0.11438527,90756.0,90755.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765227532092,0.11438527,90756.0,90755.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1765227534995,0.10682527,90756.0,90755.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1765227535301,0.10682527,90756.0,90755.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1765227537396,0.00016527,90756.0,90755.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1765227538394,0.1546452,90776.0,90775.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1765227538596,0.1790955,90776.0,90775.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1765227538797,0.10666,90770.0,90769.0,0.1198959]
["bitfinex-derivatives","BTCF0:USTF0",1765227538990,0.1311103,90770.0,90769.0,0.1198959]
["bitfinex-derivatives","BTCF0:USTF0",1765227539790,0.0110165,90766.0,90762.0,0.1198968]
["bitfinex-derivatives","BTCF0:USTF0",1765227539990,0.10666,90763.0,90762.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1765227540194,0.10666,90763.0,90762.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1765227540494,0.1176752,90776.0,90775.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1765227540792,0.1176752,90776.0,90775.0,0.1198953]
["bitfinex-derivatives","BTCF0:USTF0",1765227540793,0.13111552,90776.0,90775.0,0.1198953]
["bitfinex-derivatives","BTCF0:USTF0",1765227540996,0.02445552,90776.0,90775.0,0.1198953]
["bitfinex-derivatives","BTCF0:USTF0",1765227541189,0.00016527,90779.0,90778.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1765227543192,0.00116527,90779.0,90778.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1765227543994,0.13763,90804.0,90803.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1765227544299,0.10666,90800.0,90792.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1765227544496,0.0110113,90808.0,90807.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765227544701,0.0110111,90810.0,90809.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1765227544996,0.05386,90810.0,90809.0,0.1198912]
["bitfinex-derivatives","BTCF0:USTF0",1765227545196,0.03863433,90810.0,90809.0,0.1198912]
["bitfinex-derivatives","BTCF0:USTF0",1765227545698,0.09143433,90810.0,90809.0,0.1198912]
["bitfinex-derivatives","BTCF0:USTF0",1765227545898,0.09143433,90810.0,90809.0,0.13122897]
["bitfinex-derivatives","BTCF0:USTF0",1765227546103,0.001,90810.0,90809.0,0.13122897]
["bitfinex-derivatives","BTCF0:USTF0",1765227546395,0.001,90810.0,90809.0,0.12021777]
["bitfinex-derivatives","BTCF0:USTF0",1765227546396,0.10766,90810.0,90809.0,0.12021777]
["bitfinex-derivatives","BTCF0:USTF0",1765227546803,0.1186711,90810.0,90809.0,0.12021777]
["bitfinex-derivatives","BTCF0:USTF0",1765227547003,0.10766,90810.0,90809.0,0.12021777]
["bitfinex-derivatives","BTCF0:USTF0",1765227547499,0.001,90810.0,90809.0,0.12021777]
["bitfinex-derivatives","BTCF0:USTF0",1765227547695,0.1038,90810.0,90809.0,0.12021777]
["bitfinex-derivatives","BTCF0:USTF0",1765227548304,0.1038,90810.0,90809.0,0.01133777]
["bitfinex-derivatives","BTCF0:USTF0",1765227548605,0.1038,90810.0,90809.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1765227549200,0.001,90810.0,90809.0,0.10965064]
["bitfinex-derivatives","BTCF0:USTF0",1765227549393,0.1038,90810.0,90809.0,0.10965064]
["bitfinex-derivatives","BTCF0:USTF0",1765227550006,0.1028,90804.0,90803.0,0.1097319]
["bitfinex-derivatives","BTCF0:USTF0",1765227550506,0.1028,90804.0,90803.0,0.12104833]
["bitfinex-derivatives","BTCF0:USTF0",1765227552099,0.1028,90816.0,90815.0,0.1097305]
["bitfinex-derivatives","BTCF0:USTF0",1765227552294,0.1138307,90813.0,90812.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1765227552891,0.10282,90804.0,90803.0,0.01131643]
["bitfinex-derivatives","BTCF0:USTF0",1765227553199,0.10282,90811.0,90810.0,0.1163511]
["bitfinex-derivatives","BTCF0:USTF0",1765227554599,0.10282,90811.0,90810.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1765227554805,0.10282,90811.0,90810.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1765227555099,0.10282,90808.0,90807.0,0.1163514]
["bitfinex-derivatives","BTCF0:USTF0",1765227555301,0.10282,90808.0,90803.0,0.01099217]
["bitfinex-derivatives","BTCF0:USTF0",1765227555302,0.001,90811.0,90810.0,0.1163511]
["bitfinex-derivatives","BTCF0:USTF0",1765227556199,0.10298527,90819.0,90818.0,0.1163501]
["bitfinex-derivatives","BTCF0:USTF0",1765227556399,0.00016527,90819.0,90818.0,0.1163501]
["bitfinex-derivatives","BTCF0:USTF0",1765227556600,0.05016527,90819.0,90818.0,0.1163501]
["bitfinex-derivatives","BTCF0:USTF0",1765227556906,0.10298527,90819.0,90818.0,0.1163501]
["bitfinex-derivatives","BTCF0:USTF0",1765227557106,0.05016527,90819.0,90818.0,0.1163501]
["bitfinex-derivatives","BTCF0:USTF0",1765227557301,0.00016527,90819.0,90818.0,0.1163501]
["bitfinex-derivatives","BTCF0:USTF0",1765227557503,0.05016527,90819.0,90818.0,0.1163501]
["bitfinex-derivatives","BTCF0:USTF0",1765227557808,0.00016527,90819.0,90818.0,0.1163501]
["bitfinex-derivatives","BTCF0:USTF0",1765227558606,0.00216527,90819.0,90818.0,0.1163501]
["bitfinex-derivatives","BTCF0:USTF0",1765227560999,0.10282,90834.0,90816.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1765227561196,0.08970468,90864.0,90834.0,0.1163482]
["bitfinex-derivatives","BTCF0:USTF0",1765227561408,0.10282,90840.0,90839.0,0.1163474]
["bitfinex-derivatives","BTCF0:USTF0",1765227561607,0.1446465,90848.0,90847.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1765227561909,0.1138274,90840.0,90839.0,0.1163474]
["bitfinex-derivatives","BTCF0:USTF0",1765227562298,0.10282,90840.0,90839.0,0.1163474]
["bitfinex-derivatives","BTCF0:USTF0",1765227562703,0.13364,90840.0,90839.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1765227563401,0.05,90840.0,90839.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1765227563606,0.10282,90840.0,90839.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1765227564397,0.1138269,90845.0,90840.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1765227564602,0.1138269,90845.0,90844.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1765227564997,0.1138269,90845.0,90838.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1765227564998,0.1138276,90839.0,90838.0,0.05297517]
["bitfinex-derivatives","BTCF0:USTF0",1765227565203,0.10282,90839.0,90838.0,0.10550517]
["bitfinex-derivatives","BTCF0:USTF0",1765227566313,0.1446465,90848.0,90847.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1765227566808,0.10282,90848.0,90847.0,0.1163466]
["bitfinex-derivatives","BTCF0:USTF0",1765227567001,0.10282,90848.0,90847.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1765227567402,0.10282,90848.0,90847.0,0.1163466]
["bitfinex-derivatives","BTCF0:USTF0",1765227567803,0.10382,90848.0,90847.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1765227568009,0.10282,90841.0,90840.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1765227569318,0.10282,90841.0,90840.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1765227569508,0.10282,90839.0,90838.0,0.11651287]
["bitfinex-derivatives","BTCF0:USTF0",1765227570223,0.0110062,90850.0,90838.0,0.11651287]
["bitfinex-derivatives","BTCF0:USTF0",1765227570515,0.10282,90845.0,90844.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1765227571113,0.10282,90843.0,90839.0,0.0110076]
["bitfinex-derivatives","BTCF0:USTF0",1765227571323,0.10282,90839.0,90838.0,0.10550517]
["bitfinex-derivatives","BTCF0:USTF0",1765227571512,0.10282,90839.0,90838.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1765227571828,0.10282,90818.0,90817.0,0.1163502]
["bitfinex-derivatives","BTCF0:USTF0",1765227573721,0.10282,90818.0,90817.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1765227574109,0.0110096,90823.0,90818.0,0.0110101]
["bitfinex-derivatives","BTCF0:USTF0",1765227574314,0.10298517,90827.0,90826.0,0.1163491]
["bitfinex-derivatives","BTCF0:USTF0",1765227575518,0.00016517,90827.0,90826.0,0.1163491]
["bitfinex-derivatives","BTCF0:USTF0",1765227575719,0.10298517,90827.0,90826.0,0.0110091]
["bitfinex-derivatives","BTCF0:USTF0",1765227576220,0.10298517,90827.0,90826.0,0.1163491]
["bitfinex-derivatives","BTCF0:USTF0",1765227576409,0.00016517,90827.0,90826.0,0.1163491]
["bitfinex-derivatives","BTCF0:USTF0",1765227579430,0.10282,90849.0,90848.0,0.0638165]
["bitfinex-derivatives","BTCF0:USTF0",1765227579727,0.10282,90849.0,90848.0,0.1163465]
["bitfinex-derivatives","BTCF0:USTF0",1765227579728,0.07450336,90849.0,90848.0,0.1163465]
["bitfinex-derivatives","BTCF0:USTF0",1765227580029,0.12732336,90849.0,90848.0,0.1163465]
["bitfinex-derivatives","BTCF0:USTF0",1765227580231,0.10282,90845.0,90830.0,0.22737118]
["bitfinex-derivatives","BTCF0:USTF0",1765227580423,0.05,90829.0,90828.0,0.12921517]
["bitfinex-derivatives","BTCF0:USTF0",1765227580620,0.0110069,90845.0,90828.0,0.02387517]
["bitfinex-derivatives","BTCF0:USTF0",1765227580821,0.10282,90839.0,90838.0,0.1163476]
["bitfinex-derivatives","BTCF0:USTF0",1765227581222,0.05,90839.0,90838.0,0.1163476]
["bitfinex-derivatives","BTCF0:USTF0",1765227581422,0.10282,90846.0,90845.0,0.0110068]
["bitfinex-derivatives","BTCF0:USTF0",1765227581720,0.12732889,90846.0,90845.0,0.1163468]
["bitfinex-derivatives","BTCF0:USTF0",1765227583227,0.12732889,90846.0,90836.0,0.0110079]
["bitfinex-derivatives","BTCF0:USTF0",1765227583228,0.12366,90837.0,90836.0,0.0110079]
["bitfinex-derivatives","BTCF0:USTF0",1765227583430,0.12366,90837.0,90836.0,0.1055279]
["bitfinex-derivatives","BTCF0:USTF0",1765227584735,0.09474,90829.0,90828.0,0.10569407]
["bitfinex-derivatives","BTCF0:USTF0",1765227585030,0.09474,90829.0,90828.0,0.11608407]
["bitfinex-derivatives","BTCF0:USTF0",1765227585220,0.04825,90829.0,90828.0,0.11608407]
["bitfinex-derivatives","BTCF0:USTF0",1765227585730,0.09474,90829.0,90828.0,0.10569407]
["bitfinex-derivatives","BTCF0:USTF0",1765227586237,0.09474,90829.0,90828.0,0.01217407]
["bitfinex-derivatives","BTCF0:USTF0",1765227586446,0.09474,90829.0,90828.0,0.06110407]
["bitfinex-derivatives","BTCF0:USTF0",1765227586733,0.1057488,90829.0,90828.0,0.05009517]
["bitfinex-derivatives","BTCF0:USTF0",1765227587036,0.1057488,90829.0,90828.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1765227587037,0.13037992,90829.0,90828.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1765227588036,0.13037992,90829.0,90810.0,0.25846118]
["bitfinex-derivatives","BTCF0:USTF0",1765227588037,0.09474,90811.0,90810.0,0.1055311]
["bitfinex-derivatives","BTCF0:USTF0",1765227588630,0.09474,90804.0,90803.0,0.11640641]
["bitfinex-derivatives","BTCF0:USTF0",1765227588942,0.09474,90804.0,90803.0,0.1055319]
["bitfinex-derivatives","BTCF0:USTF0",1765227590036,0.09474,90804.0,90803.0,0.11678753]
["bitfinex-derivatives","BTCF0:USTF0",1765227590237,0.04825,90810.0,90803.0,0.01125563]
["bitfinex-derivatives","BTCF0:USTF0",1765227590536,0.04825,90810.0,90801.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1765227590537,0.04825,90810.0,90809.0,0.1055312]
["bitfinex-derivatives","BTCF0:USTF0",1765227591837,0.00016517,90813.0,90812.0,0.1055308]
["bitfinex-derivatives","BTCF0:USTF0",1765227592029,0.09490517,90813.0,90812.0,0.1055308]
["bitfinex-derivatives","BTCF0:USTF0",1765227592435,0.00016517,90813.0,90812.0,0.1055308]
["bitfinex-derivatives","BTCF0:USTF0",1765227592624,0.09474,90835.0,90834.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1765227592831,0.11934786,90835.0,90834.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1765227594326,0.09474,90835.0,90834.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1765227595129,0.09490517,90844.0,90843.0,0.1055271]
["bitfinex-derivatives","BTCF0:USTF0",1765227595332,0.09474,90840.0,90839.0,0.0599375]
["bitfinex-derivatives","BTCF0:USTF0",1765227595530,0.11934363,90840.0,90839.0,0.0110075]
["bitfinex-derivatives","BTCF0:USTF0",1765227595829,0.11934363,90840.0,90839.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1765227596031,0.11934363,90840.0,90838.0,0.0110077]
["bitfinex-derivatives","BTCF0:USTF0",1765227596032,0.09474,90839.0,90838.0,0.0110077]
["bitfinex-derivatives","BTCF0:USTF0",1765227596232,0.09474,90839.0,90838.0,0.1055277]
["bitfinex-derivatives","BTCF0:USTF0",1765227596936,0.09474,90839.0,90838.0,0.0599377]
["bitfinex-derivatives","BTCF0:USTF0",1765227597141,0.09474,90839.0,90838.0,0.1055277]
["bitfinex-derivatives","BTCF0:USTF0",1765227597440,0.09474,90839.0,90838.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1765227597643,0.09474,90834.0,90833.0,0.0110082]
["bitfinex-derivatives","BTCF0:USTF0",1765227598133,0.09474,90834.0,90833.0,0.0599382]
["bitfinex-derivatives","BTCF0:USTF0",1765227598329,0.09474,90834.0,90833.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1765227598636,0.09474,90832.0,90831.0,0.0599384]
["bitfinex-derivatives","BTCF0:USTF0",1765227598833,0.09474,90832.0,90831.0,0.0110084]
["bitfinex-derivatives","BTCF0:USTF0",1765227599328,0.09474,90832.0,90831.0,0.0599384]
["bitfinex-derivatives","BTCF0:USTF0",1765227599527,0.09474,90832.0,90831.0,0.1055284]
["bitfinex-derivatives","BTCF0:USTF0",1765227600535,0.08702,90826.0,90825.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1765227600843,0.0980291,90826.0,90825.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1765227601045,0.0980291,90826.0,90812.0,0.0970308]
["bitfinex-derivatives","BTCF0:USTF0",1765227601047,0.04176,90813.0,90812.0,0.0970308]
["bitfinex-derivatives","BTCF0:USTF0",1765227601232,0.08702,90813.0,90812.0,0.0970308]
["bitfinex-derivatives","BTCF0:USTF0",1765227601434,0.08702,90809.0,90808.0,0.0970313]
["bitfinex-derivatives","BTCF0:USTF0",1765227601936,0.08702,90828.0,90827.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1765227602543,0.11396517,90837.0,90836.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1765227602742,0.13857363,90837.0,90836.0,0.0970279]
["bitfinex-derivatives","BTCF0:USTF0",1765227602933,0.11179363,90837.0,90836.0,0.0970279]
["bitfinex-derivatives","BTCF0:USTF0",1765227603336,0.08718517,90837.0,90836.0,0.0970279]
["bitfinex-derivatives","BTCF0:USTF0",1765227603842,0.08702,90831.0,90830.0,0.0970286]
["bitfinex-derivatives","BTCF0:USTF0",1765227605137,0.08702,90831.0,90830.0,0.0980286]
["bitfinex-derivatives","BTCF0:USTF0",1765227608372,0.04176,90831.0,90830.0,0.0980286]
["bitfinex-derivatives","BTCF0:USTF0",1765227608651,0.08718517,90837.0,90836.0,0.0970279]
["bitfinex-derivatives","BTCF0:USTF0",1765227612439,0.08718517,90837.0,90836.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1765227612646,0.11301517,90837.0,90836.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1765227613446,0.0832,90834.0,90833.0,0.0980482]
["bitfinex-derivatives","BTCF0:USTF0",1765227613948,0.0942088,90829.0,90828.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1765227614251,0.0832,90819.0,90810.0,0.1818212]
["bitfinex-derivatives","BTCF0:USTF0",1765227614450,0.0832,90819.0,90810.0,0.1928322]
["bitfinex-derivatives","BTCF0:USTF0",1765227614655,0.0832,90819.0,90809.0,0.1818212]
["bitfinex-derivatives","BTCF0:USTF0",1765227614858,0.0832,90819.0,90818.0,0.04470517]
["bitfinex-derivatives","BTCF0:USTF0",1765227615050,0.0832,90819.0,90818.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1765227615353,0.0832,90819.0,90818.0,0.08720517]
["bitfinex-derivatives","BTCF0:USTF0",1765227615545,0.0832,90819.0,90818.0,0.04470517]
["bitfinex-derivatives","BTCF0:USTF0",1765227615954,0.0832,90819.0,90818.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1765227616155,0.0832,90819.0,90818.0,0.09821527]
["bitfinex-derivatives","BTCF0:USTF0",1765227616344,0.0832,90819.0,90818.0,0.08720517]
["bitfinex-derivatives","BTCF0:USTF0",1765227616540,0.0832,90819.0,90818.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1765227616746,0.0832,90819.0,90818.0,0.00216517]
["bitfinex-derivatives","BTCF0:USTF0",1765227616952,0.10799864,90819.0,90818.0,0.00216517]
["bitfinex-derivatives","BTCF0:USTF0",1765227617154,0.0832,90819.0,90818.0,0.00216517]
["bitfinex-derivatives","BTCF0:USTF0",1765227617354,0.0832,90819.0,90803.0,0.01086965]
["bitfinex-derivatives","BTCF0:USTF0",1765227617355,0.0832,90805.0,90804.0,0.0980518]
["bitfinex-derivatives","BTCF0:USTF0",1765227617952,0.0110107,90813.0,90812.0,0.0110108]
["bitfinex-derivatives","BTCF0:USTF0",1765227618141,0.0942107,90813.0,90812.0,0.0980508]
["bitfinex-derivatives","BTCF0:USTF0",1765227619558,0.0832,90813.0,90812.0,0.0980508]
["bitfinex-derivatives","BTCF0:USTF0",1765227620449,0.0832,90813.0,90812.0,0.1010508]
["bitfinex-derivatives","BTCF0:USTF0",1765227621054,0.04347,90813.0,90812.0,0.1010508]
["bitfinex-derivatives","BTCF0:USTF0",1765227621261,0.0942102,90818.0,90817.0,0.0980502]
["bitfinex-derivatives","BTCF0:USTF0",1765227621453,0.0832,90818.0,90817.0,0.0980502]
["bitfinex-derivatives","BTCF0:USTF0",1765227622559,0.0832,90818.0,90779.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1765227622560,0.0832,90780.0,90779.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1765227622765,0.01452,90792.0,90770.0,0.09712245]
["bitfinex-derivatives","BTCF0:USTF0",1765227622766,0.0942135,90790.0,90789.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1765227623457,0.0942151,90777.0,90776.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1765227623660,0.094216,90769.0,90768.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1765227624758,0.02583,90783.0,90766.0,0.0110164]
["bitfinex-derivatives","BTCF0:USTF0",1765227624759,0.00016517,90786.0,90785.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1765227625456,0.04347,90775.0,90774.0,0.0688654]
["bitfinex-derivatives","BTCF0:USTF0",1765227625659,0.0832,90775.0,90774.0,0.1113654]
["bitfinex-derivatives","BTCF0:USTF0",1765227625860,0.0832,90775.0,90774.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1765227626853,0.0832,90769.0,90768.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1765227627363,0.0832,90775.0,90774.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1765227627959,0.0832,90775.0,90774.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1765227629082,0.094216,90769.0,90768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765227629258,0.094216,90769.0,90768.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1765227629457,0.094216,90769.0,90768.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1765227629651,0.094216,90769.0,90768.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1765227630063,0.0942164,90766.0,90765.0,0.01097461]
["bitfinex-derivatives","BTCF0:USTF0",1765227630263,0.0544871,90760.0,90759.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1765227630662,0.04347,90768.0,90767.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1765227630970,0.00016527,90769.0,90768.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1765227631153,0.04363527,90769.0,90768.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1765227631357,0.00016527,90769.0,90768.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1765227632462,0.08336527,90769.0,90768.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1765227632665,0.0832,90766.0,90765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765227633058,0.0832,90760.0,90759.0,0.09822621]
["bitfinex-derivatives","BTCF0:USTF0",1765227633370,0.0832,90760.0,90759.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1765227633672,0.0942171,90760.0,90759.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1765227633862,0.00016527,90769.0,90759.0,0.01090517]
["bitfinex-derivatives","BTCF0:USTF0",1765227634171,0.09438127,90769.0,90768.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1765227634557,0.08336527,90769.0,90768.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1765227634780,0.00016527,90769.0,90768.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1765227636872,0.00016527,90769.0,90768.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1765227637771,0.04363527,90769.0,90768.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1765227638069,0.00016527,90769.0,90768.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1765227639566,0.04363527,90769.0,90768.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1765227639763,0.00016527,90769.0,90768.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1765227643267,0.08408527,90769.0,90768.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1765227645470,0.00016527,90769.0,90768.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1765227645871,0.08407527,90769.0,90768.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1765227646970,0.08407527,90769.0,90768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765227647375,0.08391,90757.0,90756.0,0.01121874]
["bitfinex-derivatives","BTCF0:USTF0",1765227647568,0.08391,90753.0,90752.0,0.0927081]
["bitfinex-derivatives","BTCF0:USTF0",1765227647773,0.094928,90753.0,90752.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1765227647976,0.08391,90753.0,90752.0,0.1035361]
["bitfinex-derivatives","BTCF0:USTF0",1765227648177,0.0110166,90764.0,90763.0,0.0927067]
["bitfinex-derivatives","BTCF0:USTF0",1765227648372,0.0949266,90764.0,90763.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1765227648779,0.08391,90764.0,90763.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1765227649201,0.08391,90758.0,90757.0,0.0927075]
["bitfinex-derivatives","BTCF0:USTF0",1765227649590,0.0949274,90758.0,90757.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1765227649802,0.094928,90753.0,90752.0,0.0107772]
["bitfinex-derivatives","BTCF0:USTF0",1765227650007,0.0949287,90747.0,90746.0,0.08180897]
["bitfinex-derivatives","BTCF0:USTF0",1765227650500,0.0949287,90747.0,90746.0,0.09282777]
["bitfinex-derivatives","BTCF0:USTF0",1765227650889,0.0949287,90747.0,90746.0,0.08180897]
["bitfinex-derivatives","BTCF0:USTF0",1765227651199,0.0949287,90747.0,90746.0,0.04384897]
["bitfinex-derivatives","BTCF0:USTF0",1765227651200,0.1106087,90747.0,90746.0,0.04384897]
["bitfinex-derivatives","BTCF0:USTF0",1765227652201,0.1106087,90747.0,90746.0,0.00311897]
["bitfinex-derivatives","BTCF0:USTF0",1765227652395,0.13673152,90747.0,90746.0,0.00311897]
["bitfinex-derivatives","BTCF0:USTF0",1765227652704,0.12105152,90747.0,90746.0,0.09582777]
["bitfinex-derivatives","BTCF0:USTF0",1765227652903,0.12105152,90747.0,90746.0,0.09382777]
["bitfinex-derivatives","BTCF0:USTF0",1765227653404,0.14532152,90747.0,90746.0,0.00111897]
["bitfinex-derivatives","BTCF0:USTF0",1765227653599,0.14532152,90747.0,90746.0,0.04484897]
["bitfinex-derivatives","BTCF0:USTF0",1765227654195,0.1191987,90747.0,90746.0,0.04484897]
["bitfinex-derivatives","BTCF0:USTF0",1765227655399,0.14531312,90747.0,90746.0,0.04484897]
["bitfinex-derivatives","BTCF0:USTF0",1765227656001,0.14531312,90747.0,90746.0,0.05586777]
["bitfinex-derivatives","BTCF0:USTF0",1765227656200,0.14531312,90747.0,90746.0,0.09382777]
["bitfinex-derivatives","BTCF0:USTF0",1765227656698,0.14531312,90747.0,90746.0,0.08280897]
["bitfinex-derivatives","BTCF0:USTF0",1765227656904,0.14531312,90747.0,90746.0,0.00111897]
["bitfinex-derivatives","BTCF0:USTF0",1765227657302,0.02427,90756.0,90755.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1765227657303,0.0949276,90756.0,90755.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1765227657604,0.08391,90747.0,90746.0,0.00111897]
["bitfinex-derivatives","BTCF0:USTF0",1765227658005,0.11002008,90747.0,90746.0,0.00111897]
["bitfinex-derivatives","BTCF0:USTF0",1765227658407,0.08391,90747.0,90746.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1765227658605,0.11001822,90747.0,90746.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1765227659202,0.11001822,90747.0,90746.0,0.00111897]
["bitfinex-derivatives","BTCF0:USTF0",1765227659708,0.11001822,90747.0,90746.0,0.01213777]
["bitfinex-derivatives","BTCF0:USTF0",1765227659907,0.11001822,90747.0,90746.0,0.00111897]
["bitfinex-derivatives","BTCF0:USTF0",1765227660802,0.0837807,90731.0,90730.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1765227661124,0.0837807,90731.0,90730.0,0.01129902]
["bitfinex-derivatives","BTCF0:USTF0",1765227661307,0.07276,90723.0,90722.0,0.0842217]
["bitfinex-derivatives","BTCF0:USTF0",1765227661507,0.07276,90723.0,90722.0,0.0110217]
["bitfinex-derivatives","BTCF0:USTF0",1765227661705,0.07276,90723.0,90715.0,0.00110236]
["bitfinex-derivatives","BTCF0:USTF0",1765227661706,0.0837821,90720.0,90719.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1765227661900,0.1061521,90720.0,90719.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1765227662108,0.09513,90720.0,90719.0,0.09527484]
["bitfinex-derivatives","BTCF0:USTF0",1765227662306,0.07276,90720.0,90719.0,0.09527484]
["bitfinex-derivatives","BTCF0:USTF0",1765227662700,0.09513,90720.0,90719.0,0.01305274]
["bitfinex-derivatives","BTCF0:USTF0",1765227662904,0.09513,90720.0,90719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765227663106,0.09513,90720.0,90719.0,0.08645926]
["bitfinex-derivatives","BTCF0:USTF0",1765227663306,0.09513,90720.0,90719.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1765227663708,0.09513,90720.0,90719.0,0.08615766]
["bitfinex-derivatives","BTCF0:USTF0",1765227663904,0.09513,90720.0,90719.0,0.01295766]
["bitfinex-derivatives","BTCF0:USTF0",1765227664104,0.07276,90720.0,90719.0,0.08615766]
["bitfinex-derivatives","BTCF0:USTF0",1765227664307,0.09513,90720.0,90719.0,0.01295766]
["bitfinex-derivatives","BTCF0:USTF0",1765227664812,0.09513,90720.0,90719.0,0.04998766]
["bitfinex-derivatives","BTCF0:USTF0",1765227665713,0.09513,90720.0,90719.0,0.01295766]
["bitfinex-derivatives","BTCF0:USTF0",1765227666207,0.07276,90720.0,90719.0,0.08615766]
["bitfinex-derivatives","BTCF0:USTF0",1765227667320,0.011022,90721.0,90720.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1765227667515,0.083782,90721.0,90720.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1765227668102,0.09513,90720.0,90719.0,0.01295766]
["bitfinex-derivatives","BTCF0:USTF0",1765227668316,0.09513,90720.0,90719.0,0.01095766]
["bitfinex-derivatives","BTCF0:USTF0",1765227668615,0.09513,90720.0,90715.0,0.00110236]
["bitfinex-derivatives","BTCF0:USTF0",1765227668616,0.0837825,90716.0,90715.0,0.03813236]
["bitfinex-derivatives","BTCF0:USTF0",1765227668815,0.0837825,90716.0,90715.0,0.07430236]
["bitfinex-derivatives","BTCF0:USTF0",1765227669011,0.0837825,90716.0,90715.0,0.08555938]
["bitfinex-derivatives","BTCF0:USTF0",1765227669200,0.0837825,90716.0,90715.0,0.01235938]
["bitfinex-derivatives","BTCF0:USTF0",1765227669401,0.0837825,90716.0,90715.0,0.00110236]
["bitfinex-derivatives","BTCF0:USTF0",1765227670116,0.0837825,90716.0,90715.0,0.04905686]
["bitfinex-derivatives","BTCF0:USTF0",1765227670443,0.0837825,90716.0,90715.0,0.07430236]
["bitfinex-derivatives","BTCF0:USTF0",1765227671008,0.0837825,90716.0,90715.0,0.07530236]
["bitfinex-derivatives","BTCF0:USTF0",1765227671318,0.07276,90716.0,90715.0,0.08646904]
["bitfinex-derivatives","BTCF0:USTF0",1765227676633,0.00011897,90722.0,90715.0,0.08646904]
["bitfinex-derivatives","BTCF0:USTF0",1765227676634,0.00011897,90722.0,90721.0,0.0817919]
["bitfinex-derivatives","BTCF0:USTF0",1765227677122,0.00016527,90740.0,90736.0,0.0817897]
["bitfinex-derivatives","BTCF0:USTF0",1765227677123,0.08241,90737.0,90736.0,0.0817897]
["bitfinex-derivatives","BTCF0:USTF0",1765227677311,0.10861433,90737.0,90736.0,0.0817897]
["bitfinex-derivatives","BTCF0:USTF0",1765227677912,0.07139,90737.0,90736.0,0.1036797]
["bitfinex-derivatives","BTCF0:USTF0",1765227678822,0.00016527,90740.0,90739.0,0.0817897]
["bitfinex-derivatives","BTCF0:USTF0",1765227679009,0.0824076,90756.0,90755.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1765227679412,0.082409,90745.0,90744.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1765227679616,0.24781133,90760.0,90752.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1765227679617,0.0824081,90753.0,90752.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1765227680723,0.0824081,90753.0,90752.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1765227680924,0.24781133,90760.0,90744.0,0.031989]
["bitfinex-derivatives","BTCF0:USTF0",1765227680925,0.07139,90745.0,90744.0,0.102759]
["bitfinex-derivatives","BTCF0:USTF0",1765227681414,0.0465782,90752.0,90751.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1765227681613,0.0844077,90756.0,90755.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1765227681815,0.11062368,90756.0,90755.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1765227682314,0.0844077,90756.0,90755.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1765227682514,0.0844077,90756.0,90751.0,0.0817882]
["bitfinex-derivatives","BTCF0:USTF0",1765227682515,0.07139,90752.0,90751.0,0.0817882]
["bitfinex-derivatives","BTCF0:USTF0",1765227684222,0.07239,90752.0,90751.0,0.0817882]
["bitfinex-derivatives","BTCF0:USTF0",1765227685714,0.07139,90752.0,90751.0,0.0817882]
["bitfinex-derivatives","BTCF0:USTF0",1765227685916,0.07239,90752.0,90751.0,0.0817882]
["bitfinex-derivatives","BTCF0:USTF0",1765227686115,0.001,90752.0,90751.0,0.0817882]
["bitfinex-derivatives","BTCF0:USTF0",1765227686518,0.03572527,90762.0,90761.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1765227686930,0.00016527,90762.0,90761.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1765227688026,0.03556,90784.0,90783.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1765227688224,0.07139,90784.0,90783.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1765227689328,0.07139,90784.0,90783.0,0.0817843]
["bitfinex-derivatives","BTCF0:USTF0",1765227689724,0.07139,90784.0,90783.0,0.08163986]
["bitfinex-derivatives","BTCF0:USTF0",1765227690126,0.07439,90784.0,90783.0,0.08163986]
["bitfinex-derivatives","BTCF0:USTF0",1765227690930,0.09427,90776.0,90775.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1765227691229,0.09427,90776.0,90774.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1765227691230,0.003,90784.0,90783.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1765227691423,0.03856,90784.0,90783.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1765227691622,0.07439,90784.0,90783.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1765227691931,0.07139,90784.0,90783.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1765227693031,0.07439,90784.0,90783.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1765227693622,0.07439,90784.0,90775.0,0.01077381]
["bitfinex-derivatives","BTCF0:USTF0",1765227693623,0.02588,90784.0,90778.0,0.0817849]
["bitfinex-derivatives","BTCF0:USTF0",1765227693831,0.07139,90779.0,90778.0,0.0817849]
["bitfinex-derivatives","BTCF0:USTF0",1765227694720,0.07139,90779.0,90778.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1765227695625,0.07339,90779.0,90778.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1765227696424,0.002,90779.0,90778.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1765227696827,0.01117847,90793.0,90776.0,0.0310651]
["bitfinex-derivatives","BTCF0:USTF0",1765227696828,0.08256847,90793.0,90792.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1765227697031,0.08256847,90793.0,90792.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1765227697333,0.08256847,90793.0,90792.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1765227697628,0.08256847,90793.0,90792.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1765227698024,0.08556847,90793.0,90792.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1765227698627,0.08556847,90793.0,90792.0,0.1046032]
["bitfinex-derivatives","BTCF0:USTF0",1765227699729,0.08556847,90793.0,90792.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1765227699929,0.0824051,90777.0,90776.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1765227700629,0.0824053,90775.0,90765.0,0.0110164]
["bitfinex-derivatives","BTCF0:USTF0",1765227700824,0.0824053,90775.0,90767.0,0.0110162]
["bitfinex-derivatives","BTCF0:USTF0",1765227701028,0.0824053,90775.0,90769.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1765227701223,0.0824053,90775.0,90774.0,0.03686527]
["bitfinex-derivatives","BTCF0:USTF0",1765227702233,0.0834053,90775.0,90774.0,0.03686527]
["bitfinex-derivatives","BTCF0:USTF0",1765227702831,0.0824053,90775.0,90774.0,0.03686527]
["bitfinex-derivatives","BTCF0:USTF0",1765227703033,0.0834053,90775.0,90774.0,0.03686527]
["bitfinex-derivatives","BTCF0:USTF0",1765227703628,0.0795075,90757.0,90756.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1765227703828,0.1011282,90752.0,90751.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1765227704027,0.0795082,90752.0,90751.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1765227704325,0.0795082,90752.0,90751.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1765227705039,0.0795082,90752.0,90751.0,0.07794467]
["bitfinex-derivatives","BTCF0:USTF0",1765227705734,0.0795082,90752.0,90751.0,0.07894467]
["bitfinex-derivatives","BTCF0:USTF0",1765227705930,0.02002,90760.0,90751.0,0.07894467]
["bitfinex-derivatives","BTCF0:USTF0",1765227705931,0.06849,90760.0,90759.0,0.0780173]
["bitfinex-derivatives","BTCF0:USTF0",1765227706322,0.06849,90760.0,90759.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1765227706526,0.09011,90760.0,90759.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1765227706934,0.09011,90760.0,90759.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1765227707838,0.0795081,90752.0,90751.0,0.0780181]
["bitfinex-derivatives","BTCF0:USTF0",1765227708024,0.06849,90752.0,90751.0,0.08916779]
["bitfinex-derivatives","BTCF0:USTF0",1765227708226,0.0367,90752.0,90751.0,0.08916779]
["bitfinex-derivatives","BTCF0:USTF0",1765227708427,0.0110175,90758.0,90757.0,0.0110175]
["bitfinex-derivatives","BTCF0:USTF0",1765227708634,0.06849,90758.0,90757.0,0.0780175]
["bitfinex-derivatives","BTCF0:USTF0",1765227708835,0.001,90760.0,90759.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1765227709034,0.00016527,90761.0,90760.0,0.0991271]
["bitfinex-derivatives","BTCF0:USTF0",1765227713040,0.02516527,90761.0,90760.0,0.0991271]
["bitfinex-derivatives","BTCF0:USTF0",1765227714434,0.02516527,90761.0,90760.0,0.1001271]
["bitfinex-derivatives","BTCF0:USTF0",1765227715029,0.00016527,90761.0,90760.0,0.1001271]
["bitfinex-derivatives","BTCF0:USTF0",1765227715234,0.02516527,90761.0,90760.0,0.1001271]
["bitfinex-derivatives","BTCF0:USTF0",1765227715632,0.06865527,90761.0,90760.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1765227715830,0.09365527,90761.0,90760.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1765227716237,0.06865527,90761.0,90760.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1765227716538,0.02516527,90761.0,90760.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1765227716839,0.02516527,90761.0,90760.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1765227717438,0.02616527,90761.0,90760.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1765227718232,0.02516527,90761.0,90760.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1765227718436,0.06849,90784.0,90783.0,0.0780143]
["bitfinex-derivatives","BTCF0:USTF0",1765227718636,0.02592691,90784.0,90783.0,0.0780143]
["bitfinex-derivatives","BTCF0:USTF0",1765227718845,0.0795038,90788.0,90787.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1765227719035,0.10542904,90788.0,90787.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1765227719441,0.0795038,90788.0,90787.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1765227720334,0.06849,90788.0,90787.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1765227720747,0.07149,90788.0,90787.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1765227721135,0.09649,90788.0,90787.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1765227721638,0.09649,90788.0,90787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765227721839,0.12240995,90788.0,90787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765227722038,0.09649,90788.0,90787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765227723039,0.06352,90779.0,90778.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1765227723241,0.0745348,90779.0,90778.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1765227723440,0.0745348,90779.0,90778.0,0.03235527]
["bitfinex-derivatives","BTCF0:USTF0",1765227724347,0.0965348,90779.0,90778.0,0.03435527]
["bitfinex-derivatives","BTCF0:USTF0",1765227725044,0.0965348,90779.0,90778.0,0.06519527]
["bitfinex-derivatives","BTCF0:USTF0",1765227727451,0.08552,90779.0,90778.0,0.06519527]
["bitfinex-derivatives","BTCF0:USTF0",1765227729351,0.022,90779.0,90778.0,0.06519527]
["bitfinex-derivatives","BTCF0:USTF0",1765227729847,0.0209999,90779.0,90778.0,0.06519527]
["bitfinex-derivatives","BTCF0:USTF0",1765227730651,0.0209999,90779.0,90778.0,0.18639527]
["bitfinex-derivatives","BTCF0:USTF0",1765227730846,0.01252421,90779.0,90778.0,0.18639527]
["bitfinex-derivatives","BTCF0:USTF0",1765227734564,0.07276421,90779.0,90778.0,0.18639527]
["bitfinex-derivatives","BTCF0:USTF0",1765227734745,0.07276421,90779.0,90778.0,0.12336527]
["bitfinex-derivatives","BTCF0:USTF0",1765227736351,0.07276421,90779.0,90778.0,0.00216527]
["bitfinex-derivatives","BTCF0:USTF0",1765227736745,0.04308421,90779.0,90778.0,0.06623527]
["bitfinex-derivatives","BTCF0:USTF0",1765227737250,0.01252421,90779.0,90778.0,0.06623527]
["bitfinex-derivatives","BTCF0:USTF0",1765227738150,0.07276421,90779.0,90778.0,0.06623527]
["bitfinex-derivatives","BTCF0:USTF0",1765227738854,0.07276421,90779.0,90778.0,0.00216527]
["bitfinex-derivatives","BTCF0:USTF0",1765227741154,0.07276421,90779.0,90778.0,0.06623527]
["bitfinex-derivatives","BTCF0:USTF0",1765227741355,0.07276421,90779.0,90778.0,0.03490527]
["bitfinex-derivatives","BTCF0:USTF0",1765227741552,0.07276421,90779.0,90778.0,0.00216527]
["bitfinex-derivatives","BTCF0:USTF0",1765227743158,0.07276421,90779.0,90778.0,0.03490527]
["bitfinex-derivatives","BTCF0:USTF0",1765227743347,0.07276421,90779.0,90778.0,0.06623527]
["bitfinex-derivatives","BTCF0:USTF0",1765227745759,0.01252421,90779.0,90778.0,0.06623527]
["bitfinex-derivatives","BTCF0:USTF0",1765227747049,0.04308421,90779.0,90778.0,0.06623527]
["bitfinex-derivatives","BTCF0:USTF0",1765227747249,0.07276421,90779.0,90778.0,0.06623527]
["bitfinex-derivatives","BTCF0:USTF0",1765227748254,0.07276421,90779.0,90778.0,0.18743527]
["bitfinex-derivatives","BTCF0:USTF0",1765227749362,0.01252421,90779.0,90778.0,0.18743527]
["bitfinex-derivatives","BTCF0:USTF0",1765227750863,0.06040527,90797.0,90796.0,0.0750828]
["bitfinex-derivatives","BTCF0:USTF0",1765227751157,0.00016527,90797.0,90796.0,0.0750828]
["bitfinex-derivatives","BTCF0:USTF0",1765227752065,0.00416527,90797.0,90796.0,0.0750828]
["bitfinex-derivatives","BTCF0:USTF0",1765227752249,0.00416527,90797.0,90796.0,0.0760828]
["bitfinex-derivatives","BTCF0:USTF0",1765227752453,0.02116527,90797.0,90796.0,0.0760828]
["bitfinex-derivatives","BTCF0:USTF0",1765227752864,0.01616527,90797.0,90796.0,0.0760828]
["bitfinex-derivatives","BTCF0:USTF0",1765227753565,0.01216527,90797.0,90796.0,0.0760828]
["bitfinex-derivatives","BTCF0:USTF0",1765227755265,0.07240527,90797.0,90796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765227755457,0.08341787,90797.0,90796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765227755856,0.10922289,90797.0,90796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765227756362,0.0712534,90792.0,90791.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1765227756964,0.06024,90784.0,90776.0,0.5435951]
["bitfinex-derivatives","BTCF0:USTF0",1765227757269,0.06024,90784.0,90783.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1765227757452,0.06024,90784.0,90783.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1765227757854,0.03056,90788.0,90787.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1765227758061,0.0415733,90792.0,90791.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1765227758367,0.0712533,90792.0,90791.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1765227759556,0.0772533,90792.0,90791.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1765227761067,0.0782533,90792.0,90791.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1765227761870,0.0742533,90792.0,90791.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1765227762560,0.003,90792.0,90791.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1765227763771,0.002,90792.0,90791.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1765227764774,0.00016527,90797.0,90796.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765227765969,0.00016527,90797.0,90796.0,0.0714428]
["bitfinex-derivatives","BTCF0:USTF0",1765227766171,0.00016527,90797.0,90796.0,0.1926428]
["bitfinex-derivatives","BTCF0:USTF0",1765227768576,0.05956527,90797.0,90796.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1765227770082,0.03148527,90797.0,90796.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1765227770282,0.00016527,90797.0,90796.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1765227772476,0.00016527,90797.0,90796.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1765227772978,0.0704113,90808.0,90807.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765227773182,0.09963146,90808.0,90807.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765227773581,0.0423313,90808.0,90807.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765227773772,0.0704113,90808.0,90807.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765227774779,0.0714113,90808.0,90807.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765227774971,0.0734113,90808.0,90807.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765227775874,0.0734113,90808.0,90807.0,0.07137125]
["bitfinex-derivatives","BTCF0:USTF0",1765227776080,0.0624,90808.0,90807.0,0.07137125]
["bitfinex-derivatives","BTCF0:USTF0",1765227776477,0.003,90808.0,90807.0,0.07137125]
["bitfinex-derivatives","BTCF0:USTF0",1765227777272,0.003,90808.0,90807.0,0.19257125]
["bitfinex-derivatives","BTCF0:USTF0",1765227782379,0.00016527,90817.0,90816.0,0.0685503]
["bitfinex-derivatives","BTCF0:USTF0",1765227782585,0.0685688,90829.0,90828.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765227782793,0.0685688,90829.0,90825.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1765227782794,0.08713468,90842.0,90841.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765227783092,0.08713468,90842.0,90832.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1765227783093,0.05756,90833.0,90832.0,0.23944553]
["bitfinex-derivatives","BTCF0:USTF0",1765227783285,0.05756,90833.0,90832.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765227783683,0.05756,90833.0,90832.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1765227784293,0.06256,90833.0,90832.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1765227784484,0.005,90833.0,90832.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1765227785080,0.008,90833.0,90832.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1765227786085,0.03625,90833.0,90832.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1765227787084,0.008,90833.0,90832.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1765227787290,0.00016517,90842.0,90832.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1765227787291,0.00016517,90842.0,90841.0,0.0685473]
["bitfinex-derivatives","BTCF0:USTF0",1765227787977,0.0403153,90858.0,90857.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765227788182,0.08670541,90858.0,90857.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765227788407,0.02825,90858.0,90857.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765227788589,0.00110054,90865.0,90864.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1765227788779,0.00110054,90865.0,90864.0,0.0848245]
["bitfinex-derivatives","BTCF0:USTF0",1765227790492,0.00410054,90865.0,90864.0,0.0848245]
["bitfinex-derivatives","BTCF0:USTF0",1765227791191,0.00510054,90865.0,90864.0,0.0848245]
["bitfinex-derivatives","BTCF0:USTF0",1765227794295,0.00510054,90865.0,90855.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1765227794296,0.074,90856.0,90855.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1765227794589,0.0271,90861.0,90860.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765227794788,0.05612,90861.0,90860.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765227795190,0.00510054,90865.0,90864.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1765227795385,0.00510054,90865.0,90864.0,0.0840745]
["bitfinex-derivatives","BTCF0:USTF0",1765227795585,0.03220054,90865.0,90864.0,0.0840745]
["bitfinex-derivatives","BTCF0:USTF0",1765227795786,0.05822054,90865.0,90864.0,0.0840745]
["bitfinex-derivatives","BTCF0:USTF0",1765227796186,0.05722054,90865.0,90864.0,0.0840745]
["bitfinex-derivatives","BTCF0:USTF0",1765227796388,0.00110054,90865.0,90864.0,0.0840745]
["bitfinex-derivatives","BTCF0:USTF0",1765227796698,0.00310054,90865.0,90864.0,0.0840745]
["bitfinex-derivatives","BTCF0:USTF0",1765227796887,0.05922054,90865.0,90864.0,0.0840745]
["bitfinex-derivatives","BTCF0:USTF0",1765227797198,0.00510054,90865.0,90864.0,0.0840745]
["bitfinex-derivatives","BTCF0:USTF0",1765227797795,0.00016517,90874.0,90873.0,0.0789734]
["bitfinex-derivatives","BTCF0:USTF0",1765227799496,0.00116517,90874.0,90873.0,0.0789734]
["bitfinex-derivatives","BTCF0:USTF0",1765227800300,0.00116517,90874.0,90873.0,0.09019493]
["bitfinex-derivatives","BTCF0:USTF0",1765227802297,0.00116517,90874.0,90873.0,0.1763815]
["bitfinex-derivatives","BTCF0:USTF0",1765227802499,0.00116517,90874.0,90873.0,0.09019493]
["bitfinex-derivatives","BTCF0:USTF0",1765227802909,0.00116517,90874.0,90873.0,0.21139493]
["bitfinex-derivatives","BTCF0:USTF0",1765227805997,0.0109999,90903.0,90873.0,0.21139493]
["bitfinex-derivatives","BTCF0:USTF0",1765227805998,0.05888468,90910.0,90909.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765227806205,0.05634021,90913.0,90912.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765227806795,0.05634021,90913.0,90899.0,0.56837]
["bitfinex-derivatives","BTCF0:USTF0",1765227806796,0.05612,90900.0,90899.0,0.56837]
["bitfinex-derivatives","BTCF0:USTF0",1765227807405,0.05612,90900.0,90899.0,0.65635336]
["bitfinex-derivatives","BTCF0:USTF0",1765227807593,0.05612,90900.0,90899.0,0.08798336]
["bitfinex-derivatives","BTCF0:USTF0",1765227807795,0.05612,90891.0,90890.0,0.05529507]
["bitfinex-derivatives","BTCF0:USTF0",1765227807994,0.0671213,90891.0,90890.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765227808802,0.0954084,90891.0,90890.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765227809504,0.0954084,90891.0,90890.0,0.00216507]
["bitfinex-derivatives","BTCF0:USTF0",1765227811321,0.0954084,90891.0,90873.0,0.01122153]
["bitfinex-derivatives","BTCF0:USTF0",1765227811322,0.0671233,90874.0,90873.0,0.06635153]
["bitfinex-derivatives","BTCF0:USTF0",1765227812408,0.09547394,90874.0,90873.0,0.06635153]
["bitfinex-derivatives","BTCF0:USTF0",1765227813103,0.09547394,90874.0,90873.0,0.06935153]
["bitfinex-derivatives","BTCF0:USTF0",1765227813311,0.09547394,90874.0,90873.0,0.01422153]
["bitfinex-derivatives","BTCF0:USTF0",1765227813610,0.09547394,90874.0,90873.0,0.13542153]
["bitfinex-derivatives","BTCF0:USTF0",1765227813804,0.09547394,90874.0,90873.0,0.19055153]
["bitfinex-derivatives","BTCF0:USTF0",1765227816303,0.09547394,90874.0,90873.0,0.13542153]
["bitfinex-derivatives","BTCF0:USTF0",1765227817800,0.0110038,90870.0,90864.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765227818000,0.0671244,90865.0,90864.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765227818207,0.0671272,90842.0,90841.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765227818413,0.0671272,90842.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765227818414,0.05612,90841.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765227818612,0.08447064,90841.0,90840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765227818817,0.08447064,90841.0,90840.0,0.01119069]
["bitfinex-derivatives","BTCF0:USTF0",1765227819017,0.08459469,90841.0,90840.0,0.01119069]
["bitfinex-derivatives","BTCF0:USTF0",1765227819919,0.08559469,90841.0,90840.0,0.06632069]
["bitfinex-derivatives","BTCF0:USTF0",1765227820304,0.02947469,90841.0,90840.0,0.06632069]
["bitfinex-derivatives","BTCF0:USTF0",1765227820511,0.03047469,90841.0,90840.0,0.06632069]
["bitfinex-derivatives","BTCF0:USTF0",1765227820811,0.08659469,90841.0,90840.0,0.06632069]
["bitfinex-derivatives","BTCF0:USTF0",1765227821213,0.08559469,90841.0,90840.0,0.06632069]
["bitfinex-derivatives","BTCF0:USTF0",1765227821812,0.08559469,90841.0,90840.0,0.03831069]
["bitfinex-derivatives","BTCF0:USTF0",1765227822004,0.08559469,90841.0,90840.0,0.06632069]
["bitfinex-derivatives","BTCF0:USTF0",1765227822214,0.08659469,90841.0,90840.0,0.06632069]
["bitfinex-derivatives","BTCF0:USTF0",1765227822611,0.08559469,90841.0,90840.0,0.06632069]
["bitfinex-derivatives","BTCF0:USTF0",1765227822921,0.08759469,90841.0,90840.0,0.06632069]
["bitfinex-derivatives","BTCF0:USTF0",1765227823819,0.05857469,90841.0,90840.0,0.06632069]
["bitfinex-derivatives","BTCF0:USTF0",1765227824620,0.08734469,90841.0,90840.0,0.06632069]
["bitfinex-derivatives","BTCF0:USTF0",1765227825427,0.05857469,90841.0,90840.0,0.06632069]
["bitfinex-derivatives","BTCF0:USTF0",1765227826317,0.03022405,90841.0,90840.0,0.06632069]
["bitfinex-derivatives","BTCF0:USTF0",1765227828419,0.05899405,90841.0,90840.0,0.18752069]
["bitfinex-derivatives","BTCF0:USTF0",1765227828820,0.03022405,90841.0,90840.0,0.18752069]
["bitfinex-derivatives","BTCF0:USTF0",1765227829213,0.05899405,90841.0,90840.0,0.16064069]
["bitfinex-derivatives","BTCF0:USTF0",1765227829914,0.05799405,90841.0,90840.0,0.18874069]
["bitfinex-derivatives","BTCF0:USTF0",1765227830108,0.05899405,90841.0,90840.0,0.16064069]
["bitfinex-derivatives","BTCF0:USTF0",1765227830423,0.0814284,90832.0,90831.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765227830718,0.0814284,90832.0,90831.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1765227833715,0.0814284,90832.0,90831.0,0.0677127]
["bitfinex-derivatives","BTCF0:USTF0",1765227833914,0.0694184,90832.0,90831.0,0.0677127]
["bitfinex-derivatives","BTCF0:USTF0",1765227836720,0.0873884,90832.0,90831.0,0.0396127]
["bitfinex-derivatives","BTCF0:USTF0",1765227837025,0.0873884,90832.0,90831.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1765227837923,0.0873884,90832.0,90831.0,0.0677127]
["bitfinex-derivatives","BTCF0:USTF0",1765227837924,0.0694184,90832.0,90831.0,0.0677127]
["bitfinex-derivatives","BTCF0:USTF0",1765227838126,0.0110084,90832.0,90831.0,0.0677127]
["bitfinex-derivatives","BTCF0:USTF0",1765227839127,0.00012405,90841.0,90840.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1765227839327,0.01113135,90841.0,90840.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1765227839824,0.00012405,90841.0,90840.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1765227840620,0.00012405,90841.0,90840.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1765227841126,0.00012405,90841.0,90840.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1765227841526,0.00012405,90841.0,90840.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1765227841715,0.04039127,90850.0,90849.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765227841921,0.06916127,90850.0,90849.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765227842226,0.01117127,90850.0,90849.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765227843022,0.00016507,90850.0,90849.0,0.15979095]
["bitfinex-derivatives","BTCF0:USTF0",1765227843319,0.00016507,90850.0,90849.0,0.0704563]
["bitfinex-derivatives","BTCF0:USTF0",1765227844124,0.00016507,90850.0,90849.0,0.0714563]
["bitfinex-derivatives","BTCF0:USTF0",1765227844625,0.00016507,90850.0,90849.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1765227845021,0.05815507,90850.0,90849.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765227845220,0.05815507,90850.0,90849.0,0.1502705]
["bitfinex-derivatives","BTCF0:USTF0",1765227846332,0.05815507,90850.0,90849.0,0.1512705]
["bitfinex-derivatives","BTCF0:USTF0",1765227846525,0.05815507,90850.0,90849.0,0.1482705]
["bitfinex-derivatives","BTCF0:USTF0",1765227846829,0.05815507,90850.0,90849.0,0.1492705]
["bitfinex-derivatives","BTCF0:USTF0",1765227847019,0.05815507,90850.0,90849.0,0.1472705]
["bitfinex-derivatives","BTCF0:USTF0",1765227848324,0.08595128,90850.0,90849.0,0.0878205]
["bitfinex-derivatives","BTCF0:USTF0",1765227848518,0.08595128,90850.0,90849.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765227848930,0.05718128,90850.0,90849.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765227849133,0.05718128,90850.0,90849.0,0.14837829]
["bitfinex-derivatives","BTCF0:USTF0",1765227849427,0.08595128,90850.0,90849.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765227849635,0.08595128,90850.0,90849.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765227854029,0.08595128,90850.0,90849.0,0.14892409]
["bitfinex-derivatives","BTCF0:USTF0",1765227854339,0.08595128,90850.0,90849.0,0.08779409]
["bitfinex-derivatives","BTCF0:USTF0",1765227854537,0.08595128,90850.0,90849.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1765227854727,0.08595128,90850.0,90849.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765227856330,0.05718128,90850.0,90849.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765227856530,0.05718128,90850.0,90849.0,0.14619249]
["bitfinex-derivatives","BTCF0:USTF0",1765227856731,0.05718128,90850.0,90849.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765227857537,0.08685128,90850.0,90849.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765227859543,0.08685128,90850.0,90849.0,0.14465702]
["bitfinex-derivatives","BTCF0:USTF0",1765227859730,0.08685128,90850.0,90849.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765227862236,0.08685128,90850.0,90849.0,0.1470955]
["bitfinex-derivatives","BTCF0:USTF0",1765227862438,0.08685128,90850.0,90849.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765227864242,0.08685128,90850.0,90849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765227864540,0.0705984,90832.0,90831.0,0.0679827]
["bitfinex-derivatives","BTCF0:USTF0",1765227865151,0.05959,90832.0,90831.0,0.0679827]
["bitfinex-derivatives","BTCF0:USTF0",1765227865338,0.0110082,90834.0,90833.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765227865942,0.0409282,90834.0,90833.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765227866548,0.0409282,90834.0,90833.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765227866747,0.0705982,90834.0,90833.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765227866932,0.02992,90834.0,90833.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765227867138,0.0295668,90846.0,90837.0,0.0676276]
["bitfinex-derivatives","BTCF0:USTF0",1765227867139,0.05959,90838.0,90837.0,0.0676276]
["bitfinex-derivatives","BTCF0:USTF0",1765227867432,0.08755286,90838.0,90837.0,0.0676276]
["bitfinex-derivatives","BTCF0:USTF0",1765227867939,0.05959,90838.0,90837.0,0.0676276]
["bitfinex-derivatives","BTCF0:USTF0",1765227868637,0.05959,90838.0,90837.0,0.0716276]
["bitfinex-derivatives","BTCF0:USTF0",1765227869246,0.0875651,90838.0,90837.0,0.0716276]
["bitfinex-derivatives","BTCF0:USTF0",1765227869741,0.0279751,90838.0,90837.0,0.0716276]
["bitfinex-derivatives","BTCF0:USTF0",1765227869948,0.0578951,90838.0,90837.0,0.0716276]
["bitfinex-derivatives","BTCF0:USTF0",1765227870138,0.02992,90838.0,90837.0,0.0716276]
["bitfinex-derivatives","BTCF0:USTF0",1765227870339,0.0409272,90842.0,90841.0,0.0676273]
["bitfinex-derivatives","BTCF0:USTF0",1765227870646,0.06890198,90842.0,90841.0,0.0676273]
["bitfinex-derivatives","BTCF0:USTF0",1765227871541,0.09857198,90842.0,90841.0,0.0686273]
["bitfinex-derivatives","BTCF0:USTF0",1765227871751,0.09857198,90842.0,90841.0,0.0696273]
["bitfinex-derivatives","BTCF0:USTF0",1765227871941,0.0705972,90842.0,90841.0,0.0696273]
["bitfinex-derivatives","BTCF0:USTF0",1765227873046,0.0705972,90842.0,90841.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765227873545,0.09857301,90842.0,90841.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765227875951,0.09857301,90842.0,90841.0,0.0696273]
["bitfinex-derivatives","BTCF0:USTF0",1765227876253,0.09857301,90842.0,90841.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765227877547,0.00016507,90850.0,90842.0,0.0110072]
["bitfinex-derivatives","BTCF0:USTF0",1765227877548,0.0110069,90845.0,90842.0,0.0110072]
["bitfinex-derivatives","BTCF0:USTF0",1765227877850,0.0110069,90845.0,90844.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765227878050,0.0409269,90845.0,90844.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765227878257,0.06891067,90845.0,90844.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765227878452,0.09858067,90845.0,90844.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765227879160,0.03899067,90845.0,90844.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765227879450,0.02798377,90845.0,90844.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765227879853,0.0110066,90848.0,90847.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765227880556,0.03899005,90848.0,90847.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765227880754,0.0110066,90848.0,90847.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765227881346,0.05975507,90850.0,90849.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765227881546,0.08773485,90850.0,90849.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765227882746,0.02814485,90850.0,90849.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765227883255,0.00110054,90865.0,90864.0,0.0670145]
["bitfinex-derivatives","BTCF0:USTF0",1765227884249,0.0844516,90888.0,90887.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765227884962,0.0844516,90888.0,90887.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1765227885658,0.0884516,90888.0,90887.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1765227886062,0.0894516,90888.0,90887.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1765227886454,0.07845,90888.0,90887.0,0.0388717]
["bitfinex-derivatives","BTCF0:USTF0",1765227886661,0.06175,90888.0,90887.0,0.06723405]
["bitfinex-derivatives","BTCF0:USTF0",1765227887852,0.005,90888.0,90887.0,0.06723405]
["bitfinex-derivatives","BTCF0:USTF0",1765227888056,0.03459,90888.0,90887.0,0.06723405]
["bitfinex-derivatives","BTCF0:USTF0",1765227888351,0.06175,90888.0,90887.0,0.06723405]
["bitfinex-derivatives","BTCF0:USTF0",1765227888754,0.005,90888.0,90887.0,0.06723405]
["bitfinex-derivatives","BTCF0:USTF0",1765227889166,0.00016507,90897.0,90896.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765227889465,0.00016507,90897.0,90896.0,0.5801706]
["bitfinex-derivatives","BTCF0:USTF0",1765227890167,0.05691507,90897.0,90896.0,0.5801706]
["bitfinex-derivatives","BTCF0:USTF0",1765227890357,0.05991507,90897.0,90896.0,0.5801706]
["bitfinex-derivatives","BTCF0:USTF0",1765227890558,0.05991507,90897.0,90896.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765227890859,0.00316507,90897.0,90896.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765227891268,0.00916507,90897.0,90896.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765227892164,0.00598553,90897.0,90896.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765227893266,0.0405897,90904.0,90903.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765227893570,0.0677497,90904.0,90903.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765227894874,0.0677497,90904.0,90903.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765227895263,0.0677497,90904.0,90903.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765227896366,0.0677497,90904.0,90903.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765227896563,0.0677497,90904.0,90903.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765227896872,0.0677497,90904.0,90903.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765227897467,0.05675,90904.0,90903.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765227898574,0.00010907,90906.0,90905.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765227899072,0.05685907,90906.0,90905.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765227899970,0.05685907,90906.0,90905.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765227900177,0.00010907,90906.0,90905.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765227900483,0.00010907,90906.0,90905.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765227900663,0.00010907,90906.0,90905.0,0.05901004]
["bitfinex-derivatives","BTCF0:USTF0",1765227901263,0.00010907,90906.0,90905.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765227901462,0.05826907,90906.0,90905.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765227901666,0.00010907,90906.0,90905.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765227902163,0.05826907,90906.0,90905.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765227902567,0.05826907,90906.0,90905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765227903564,0.0691605,90897.0,90896.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765227903771,0.0691632,90875.0,90874.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765227904071,0.05816,90873.0,90872.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1765227904372,0.05816,90873.0,90872.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1765227904571,0.05816,90873.0,90872.0,0.03976696]
["bitfinex-derivatives","BTCF0:USTF0",1765227904965,0.05816,90873.0,90872.0,0.06827696]
["bitfinex-derivatives","BTCF0:USTF0",1765227906172,0.05816,90873.0,90872.0,0.06927696]
["bitfinex-derivatives","BTCF0:USTF0",1765227906373,0.0297,90873.0,90872.0,0.06927696]
["bitfinex-derivatives","BTCF0:USTF0",1765227906670,0.0297,90873.0,90872.0,0.06827696]
["bitfinex-derivatives","BTCF0:USTF0",1765227906871,0.0297,90873.0,90872.0,0.06927696]
["bitfinex-derivatives","BTCF0:USTF0",1765227907178,0.05816,90879.0,90878.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765227907986,0.00016507,90882.0,90881.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765227909673,0.00016507,90882.0,90881.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765227912479,0.05934507,90882.0,90881.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765227914483,0.05934507,90882.0,90881.0,0.0120025]
["bitfinex-derivatives","BTCF0:USTF0",1765227914870,0.00016507,90882.0,90881.0,0.0673225]
["bitfinex-derivatives","BTCF0:USTF0",1765227915072,0.0691997,90904.0,90903.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765227915284,0.08599088,90904.0,90903.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765227915487,0.05651088,90904.0,90903.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765227916073,0.02779088,90904.0,90903.0,0.14362501]
["bitfinex-derivatives","BTCF0:USTF0",1765227916274,0.09099088,90904.0,90903.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1765227916578,0.0582,90898.0,90897.0,0.0663205]
["bitfinex-derivatives","BTCF0:USTF0",1765227917377,0.0582,90903.0,90902.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765227917573,0.08599303,90903.0,90902.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765227918977,0.08899303,90903.0,90902.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765227919479,0.0582,90896.0,90895.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765227919878,0.02872,90896.0,90895.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765227920181,0.008,90903.0,90902.0,0.0663199]
["bitfinex-derivatives","BTCF0:USTF0",1765227920377,0.03579051,90903.0,90902.0,0.0663199]
["bitfinex-derivatives","BTCF0:USTF0",1765227920589,0.03279051,90903.0,90902.0,0.0663199]
["bitfinex-derivatives","BTCF0:USTF0",1765227920884,0.02779051,90903.0,90902.0,0.0663199]
["bitfinex-derivatives","BTCF0:USTF0",1765227921079,0.02872,90912.0,90911.0,0.0663188]
["bitfinex-derivatives","BTCF0:USTF0",1765227921272,0.08599016,90912.0,90911.0,0.0663188]
["bitfinex-derivatives","BTCF0:USTF0",1765227922383,0.00032928,90913.0,90912.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1765227923577,0.00132928,90913.0,90912.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1765227924377,0.00232928,90913.0,90912.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1765227924894,0.0163,90936.0,90935.0,0.0663159]
["bitfinex-derivatives","BTCF0:USTF0",1765227924895,0.0582,90936.0,90935.0,0.0663159]
["bitfinex-derivatives","BTCF0:USTF0",1765227925085,0.00109963,90940.0,90939.0,0.0663154]
["bitfinex-derivatives","BTCF0:USTF0",1765227925386,0.0582,90953.0,90952.0,0.0663138]
["bitfinex-derivatives","BTCF0:USTF0",1765227925603,0.00109933,90965.0,90964.0,0.0663124]
["bitfinex-derivatives","BTCF0:USTF0",1765227925781,0.00109933,90965.0,90964.0,0.5763524]
["bitfinex-derivatives","BTCF0:USTF0",1765227926389,0.0582,90977.0,90976.0,0.0663109]
["bitfinex-derivatives","BTCF0:USTF0",1765227926584,0.0582,90977.0,90976.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765227927689,0.0622,90977.0,90976.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765227928195,0.004,90977.0,90976.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765227929383,0.01,90977.0,90976.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765227929586,0.0154864,90999.0,90990.0,0.0109892]
["bitfinex-derivatives","BTCF0:USTF0",1765227929892,0.0582,90991.0,90990.0,0.0663092]
["bitfinex-derivatives","BTCF0:USTF0",1765227930087,0.0582,90999.0,90995.0,0.0109886]
["bitfinex-derivatives","BTCF0:USTF0",1765227930388,2.0,91000.0,90999.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765227930585,2.0,91000.0,90989.0,0.2269599]
["bitfinex-derivatives","BTCF0:USTF0",1765227930586,0.0109882,90999.0,90996.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1765227930785,0.0582,90997.0,90996.0,0.53205]
["bitfinex-derivatives","BTCF0:USTF0",1765227931095,0.0582,90986.0,90985.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765227932483,0.0582,90986.0,90985.0,0.05548488]
["bitfinex-derivatives","BTCF0:USTF0",1765227933481,0.0642,90986.0,90985.0,0.05548488]
["bitfinex-derivatives","BTCF0:USTF0",1765227933691,0.006,90986.0,90985.0,0.05548488]
["bitfinex-derivatives","BTCF0:USTF0",1765227934191,0.01,90986.0,90985.0,0.05548488]
["bitfinex-derivatives","BTCF0:USTF0",1765227935588,0.0682,90986.0,90985.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765227938894,0.0682,90986.0,90985.0,0.05548488]
["bitfinex-derivatives","BTCF0:USTF0",1765227939279,0.0682,90986.0,90985.0,0.02833488]
["bitfinex-derivatives","BTCF0:USTF0",1765227939484,0.0682,90986.0,90985.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765227939696,0.0682,90986.0,90985.0,0.05548488]
["bitfinex-derivatives","BTCF0:USTF0",1765227939881,0.01,90986.0,90985.0,0.05548488]
["bitfinex-derivatives","BTCF0:USTF0",1765227940081,0.01,90986.0,90985.0,0.06647478]
["bitfinex-derivatives","BTCF0:USTF0",1765227942497,2.0,91000.0,90999.0,0.0676382]
["bitfinex-derivatives","BTCF0:USTF0",1765227942697,1.98817006,91000.0,90999.0,0.0676382]
["bitfinex-derivatives","BTCF0:USTF0",1765227943701,1.99317006,91000.0,90999.0,0.0676382]
["bitfinex-derivatives","BTCF0:USTF0",1765227943905,0.05644,90991.0,90985.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765227944196,0.0674298,90986.0,90985.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765227944400,0.0109913,90973.0,90972.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1765227944599,0.05644,90971.0,90970.0,0.2553299]
["bitfinex-derivatives","BTCF0:USTF0",1765227944793,0.0109921,90967.0,90963.0,0.2269599]
["bitfinex-derivatives","BTCF0:USTF0",1765227944995,0.01631,90970.0,90958.0,0.0109931]
["bitfinex-derivatives","BTCF0:USTF0",1765227944996,0.05644,90959.0,90958.0,0.0109931]
["bitfinex-derivatives","BTCF0:USTF0",1765227945301,0.05644,90950.0,90949.0,0.2553299]
["bitfinex-derivatives","BTCF0:USTF0",1765227945513,0.05644,90945.0,90940.0,0.23812008]
["bitfinex-derivatives","BTCF0:USTF0",1765227945693,0.02765,90944.0,90943.0,0.0392749]
["bitfinex-derivatives","BTCF0:USTF0",1765227945894,0.02765,90944.0,90943.0,0.2813149]
["bitfinex-derivatives","BTCF0:USTF0",1765227946094,0.02765,90944.0,90943.0,0.3096849]
["bitfinex-derivatives","BTCF0:USTF0",1765227946501,0.05644,90952.0,90951.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1765227946701,0.05644,90952.0,90951.0,0.039364]
["bitfinex-derivatives","BTCF0:USTF0",1765227946897,0.0451,90948.0,90947.0,0.0109944]
["bitfinex-derivatives","BTCF0:USTF0",1765227947199,0.07275,90948.0,90947.0,0.0109944]
["bitfinex-derivatives","BTCF0:USTF0",1765227947399,0.05644,90948.0,90947.0,0.0109944]
["bitfinex-derivatives","BTCF0:USTF0",1765227948303,0.05644,90948.0,90947.0,0.0393644]
["bitfinex-derivatives","BTCF0:USTF0",1765227949097,0.05644,90948.0,90947.0,0.0403644]
["bitfinex-derivatives","BTCF0:USTF0",1765227949298,0.07291424,90959.0,90958.0,0.0109931]
["bitfinex-derivatives","BTCF0:USTF0",1765227949597,0.05644,90951.0,90950.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1765227950692,0.00016424,90959.0,90958.0,0.0676431]
["bitfinex-derivatives","BTCF0:USTF0",1765227950892,0.02781424,90959.0,90958.0,0.0676431]
["bitfinex-derivatives","BTCF0:USTF0",1765227951402,0.02881424,90959.0,90958.0,0.0726431]
["bitfinex-derivatives","BTCF0:USTF0",1765227952700,0.05760424,90959.0,90958.0,0.0726431]
["bitfinex-derivatives","BTCF0:USTF0",1765227952905,0.07391424,90959.0,90958.0,0.0159931]
["bitfinex-derivatives","BTCF0:USTF0",1765227953607,0.07391424,90959.0,90958.0,0.0443631]
["bitfinex-derivatives","BTCF0:USTF0",1765227954598,0.07391424,90959.0,90958.0,0.0726431]
["bitfinex-derivatives","BTCF0:USTF0",1765227954794,0.05760424,90959.0,90958.0,0.0726431]
["bitfinex-derivatives","BTCF0:USTF0",1765227955009,0.07391424,90959.0,90958.0,0.0159931]
["bitfinex-derivatives","BTCF0:USTF0",1765227955504,0.05760424,90959.0,90958.0,0.0726431]
["bitfinex-derivatives","BTCF0:USTF0",1765227956904,0.05760424,90959.0,90958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765227957208,0.08466788,90959.0,90958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765227957410,0.08466788,90959.0,90958.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1765227957701,0.08466788,90959.0,90958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765227958095,0.08366788,90959.0,90956.0,0.0109933]
["bitfinex-derivatives","BTCF0:USTF0",1765227958297,0.05644,90957.0,90956.0,0.0109933]
["bitfinex-derivatives","BTCF0:USTF0",1765227958498,0.08350364,90957.0,90956.0,0.0109933]
["bitfinex-derivatives","BTCF0:USTF0",1765227958906,0.02706364,90957.0,90953.0,0.0109937]
["bitfinex-derivatives","BTCF0:USTF0",1765227959104,0.00016424,90959.0,90940.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765227959105,0.010995,90943.0,90940.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765227959402,0.010995,90943.0,90921.0,0.0109976]
["bitfinex-derivatives","BTCF0:USTF0",1765227959403,0.0386458,90936.0,90921.0,0.0109976]
["bitfinex-derivatives","BTCF0:USTF0",1765227959611,0.0109979,90919.0,90910.0,0.2269599]
["bitfinex-derivatives","BTCF0:USTF0",1765227959813,0.05644,90913.0,90912.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1765227960306,0.05644,90913.0,90912.0,0.06771177]
["bitfinex-derivatives","BTCF0:USTF0",1765227960518,0.05644,90913.0,90912.0,0.01106177]
["bitfinex-derivatives","BTCF0:USTF0",1765227960709,0.05652519,90913.0,90912.0,0.02206047]
["bitfinex-derivatives","BTCF0:USTF0",1765227960903,0.05652519,90913.0,90912.0,0.0109987]
["bitfinex-derivatives","BTCF0:USTF0",1765227961209,0.05652519,90913.0,90912.0,0.04220451]
["bitfinex-derivatives","BTCF0:USTF0",1765227961402,0.05652519,90913.0,90912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765227961711,0.05652519,90913.0,90912.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765227962305,0.05652519,90913.0,90912.0,0.02922231]
["bitfinex-derivatives","BTCF0:USTF0",1765227963309,0.06752379,90913.0,90912.0,0.02922231]
["bitfinex-derivatives","BTCF0:USTF0",1765227964203,0.05652519,90913.0,90912.0,0.02922231]
["bitfinex-derivatives","BTCF0:USTF0",1765227964404,0.05652519,90913.0,90912.0,0.04022101]
["bitfinex-derivatives","BTCF0:USTF0",1765227964609,0.05652519,90913.0,90912.0,0.06761101]
["bitfinex-derivatives","BTCF0:USTF0",1765227965407,0.05652519,90913.0,90912.0,0.02922231]
["bitfinex-derivatives","BTCF0:USTF0",1765227969231,0.05652519,90913.0,90912.0,0.08398231]
["bitfinex-derivatives","BTCF0:USTF0",1765227970327,8.519e-05,90913.0,90912.0,0.08398231]
["bitfinex-derivatives","BTCF0:USTF0",1765227971924,0.00016498,90922.0,90921.0,0.0657576]
["bitfinex-derivatives","BTCF0:USTF0",1765227972117,0.05694,90943.0,90942.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1765227972316,0.05642,90936.0,90935.0,0.54155]
["bitfinex-derivatives","BTCF0:USTF0",1765227972617,0.05642,90936.0,90935.0,0.5820859]
["bitfinex-derivatives","BTCF0:USTF0",1765227972818,0.05646598,90936.0,90935.0,0.5820859]
["bitfinex-derivatives","BTCF0:USTF0",1765227973623,0.02806598,90936.0,90935.0,0.5820859]
["bitfinex-derivatives","BTCF0:USTF0",1765227973821,0.05646598,90936.0,90935.0,0.5820859]
["bitfinex-derivatives","BTCF0:USTF0",1765227974122,0.02806598,90936.0,90935.0,0.5910859]
["bitfinex-derivatives","BTCF0:USTF0",1765227974525,0.05646598,90936.0,90935.0,0.5910859]
["bitfinex-derivatives","BTCF0:USTF0",1765227974716,4.598e-05,90936.0,90935.0,0.5910859]
["bitfinex-derivatives","BTCF0:USTF0",1765227977632,0.00016447,90945.0,90944.0,0.0692848]
["bitfinex-derivatives","BTCF0:USTF0",1765227978520,0.05658447,90945.0,90944.0,0.0692848]
["bitfinex-derivatives","BTCF0:USTF0",1765227979420,0.05658447,90945.0,90944.0,0.0752848]
["bitfinex-derivatives","BTCF0:USTF0",1765227981634,0.02818447,90945.0,90944.0,0.0752848]
["bitfinex-derivatives","BTCF0:USTF0",1765227983132,0.00016447,90945.0,90944.0,0.0752848]
["bitfinex-derivatives","BTCF0:USTF0",1765227988432,0.02818447,90945.0,90944.0,0.0752848]
["bitfinex-derivatives","BTCF0:USTF0",1765227988636,0.00016447,90945.0,90944.0,0.0914948]
["bitfinex-derivatives","BTCF0:USTF0",1765227988833,0.00016447,90945.0,90944.0,0.6041348]
["bitfinex-derivatives","BTCF0:USTF0",1765227990134,0.05751933,90965.0,90964.0,0.0692824]
["bitfinex-derivatives","BTCF0:USTF0",1765227990325,0.05751933,90965.0,90964.0,0.5819224]
["bitfinex-derivatives","BTCF0:USTF0",1765227990536,0.00109933,90965.0,90964.0,0.5819224]
["bitfinex-derivatives","BTCF0:USTF0",1765227991122,0.00109933,90965.0,90964.0,0.67022978]
["bitfinex-derivatives","BTCF0:USTF0",1765227991330,0.00409933,90965.0,90964.0,0.67022978]
["bitfinex-derivatives","BTCF0:USTF0",1765227992035,0.03211933,90965.0,90964.0,0.67022978]
["bitfinex-derivatives","BTCF0:USTF0",1765227992434,0.00209933,90965.0,90964.0,0.67022978]
["bitfinex-derivatives","BTCF0:USTF0",1765227992933,0.00209933,90965.0,90964.0,0.67322978]
["bitfinex-derivatives","BTCF0:USTF0",1765227993722,0.00209933,90965.0,90964.0,0.5849224]
["bitfinex-derivatives","BTCF0:USTF0",1765227994635,0.03011933,90965.0,90964.0,0.5849224]
["bitfinex-derivatives","BTCF0:USTF0",1765227994834,0.00209933,90965.0,90964.0,0.5849224]
["bitfinex-derivatives","BTCF0:USTF0",1765227995834,0.05851933,90965.0,90964.0,0.67330886]
["bitfinex-derivatives","BTCF0:USTF0",1765227996040,0.00209933,90965.0,90964.0,0.67330886]
["bitfinex-derivatives","BTCF0:USTF0",1765227997624,0.05642,90985.0,90984.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1765227997831,0.05642,90981.0,90980.0,0.0692804]
["bitfinex-derivatives","BTCF0:USTF0",1765227998232,0.05642,90981.0,90980.0,0.08168295]
["bitfinex-derivatives","BTCF0:USTF0",1765227998432,0.05751903,90990.0,90989.0,0.0692794]
["bitfinex-derivatives","BTCF0:USTF0",1765227999135,0.00109903,90990.0,90989.0,0.0692794]
["bitfinex-derivatives","BTCF0:USTF0",1765227999438,0.05751903,90990.0,90989.0,0.0692794]
["bitfinex-derivatives","BTCF0:USTF0",1765227999629,0.06151903,90990.0,90989.0,0.0692794]
["bitfinex-derivatives","BTCF0:USTF0",1765228001239,0.03711903,90990.0,90989.0,0.0692794]
["bitfinex-derivatives","BTCF0:USTF0",1765228001928,0.06551903,90990.0,90989.0,0.0692794]
["bitfinex-derivatives","BTCF0:USTF0",1765228003655,0.03711903,90990.0,90989.0,0.0692794]
["bitfinex-derivatives","BTCF0:USTF0",1765228005039,0.00909903,90990.0,90989.0,0.0692794]
["bitfinex-derivatives","BTCF0:USTF0",1765228005843,1.98817006,91000.0,90999.0,0.0751282]
["bitfinex-derivatives","BTCF0:USTF0",1765228006946,1.99217006,91000.0,90999.0,0.0670282]
["bitfinex-derivatives","BTCF0:USTF0",1765228007344,1.99217006,91000.0,90999.0,0.5794682]
["bitfinex-derivatives","BTCF0:USTF0",1765228007653,1.99217006,91000.0,90999.0,0.0670282]
["bitfinex-derivatives","BTCF0:USTF0",1765228007839,1.99217006,91000.0,90999.0,0.3503482]
["bitfinex-derivatives","BTCF0:USTF0",1765228008151,1.99717006,91000.0,90999.0,0.3503482]
["bitfinex-derivatives","BTCF0:USTF0",1765228009050,1.99717006,91000.0,90999.0,0.43856009]
["bitfinex-derivatives","BTCF0:USTF0",1765228009553,1.99717006,91000.0,90999.0,0.45557009]
["bitfinex-derivatives","BTCF0:USTF0",1765228011749,1.99717006,91000.0,90999.0,0.43856009]
["bitfinex-derivatives","BTCF0:USTF0",1765228012154,1.99717006,91000.0,90999.0,0.15524009]
["bitfinex-derivatives","BTCF0:USTF0",1765228012356,1.99717006,91000.0,90999.0,0.66760009]
["bitfinex-derivatives","BTCF0:USTF0",1765228013150,0.05652,90985.0,90984.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1765228013360,0.05652,90985.0,90984.0,0.57939]
["bitfinex-derivatives","BTCF0:USTF0",1765228013665,0.05652,90985.0,90984.0,0.65586557]
["bitfinex-derivatives","BTCF0:USTF0",1765228013864,0.05652,90985.0,90984.0,0.62871557]
["bitfinex-derivatives","BTCF0:USTF0",1765228014661,0.05652,90985.0,90984.0,0.66685557]
["bitfinex-derivatives","BTCF0:USTF0",1765228014961,0.05652,90990.0,90989.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765228015161,0.07433,90990.0,90989.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765228015552,0.07433,90990.0,90989.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1765228015756,0.07433,90990.0,90989.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765228015957,0.07433,90990.0,90989.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1765228016252,0.05652,90985.0,90984.0,0.14354557]
["bitfinex-derivatives","BTCF0:USTF0",1765228016456,0.07433,90981.0,90980.0,0.04129255]
["bitfinex-derivatives","BTCF0:USTF0",1765228016658,0.07433,90981.0,90980.0,0.54121]
["bitfinex-derivatives","BTCF0:USTF0",1765228016857,0.07433,90981.0,90980.0,0.06870338]
["bitfinex-derivatives","BTCF0:USTF0",1765228017057,0.003,90990.0,90989.0,0.0670294]
["bitfinex-derivatives","BTCF0:USTF0",1765228017256,0.03321,90990.0,90989.0,0.0670294]
["bitfinex-derivatives","BTCF0:USTF0",1765228017458,0.06052,90990.0,90989.0,0.0670294]
["bitfinex-derivatives","BTCF0:USTF0",1765228017669,0.003,90990.0,90989.0,0.0670294]
["bitfinex-derivatives","BTCF0:USTF0",1765228017965,0.03221,90990.0,90989.0,0.0670294]
["bitfinex-derivatives","BTCF0:USTF0",1765228018365,0.003,90990.0,90989.0,0.0670294]
["bitfinex-derivatives","BTCF0:USTF0",1765228018754,1.98817006,91000.0,90999.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1765228019368,1.98817006,91000.0,90999.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765228020570,1.99017006,91000.0,90999.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765228021872,1.99317006,91000.0,90999.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765228022458,1.99317006,91000.0,90999.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1765228024666,2.01049006,91000.0,90999.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765228024862,0.05724,90996.0,90995.0,0.0109886]
["bitfinex-derivatives","BTCF0:USTF0",1765228025258,0.05724,90983.0,90982.0,0.01099024]
["bitfinex-derivatives","BTCF0:USTF0",1765228025462,0.05724,90983.0,90982.0,0.0109902]
["bitfinex-derivatives","BTCF0:USTF0",1765228025663,0.05724,90981.0,90980.0,0.10199681]
["bitfinex-derivatives","BTCF0:USTF0",1765228025870,0.02744,90978.0,90977.0,0.51228]
["bitfinex-derivatives","BTCF0:USTF0",1765228026068,0.05724,90978.0,90977.0,0.58020449]
["bitfinex-derivatives","BTCF0:USTF0",1765228026372,0.05724,90978.0,90977.0,0.59119539]
["bitfinex-derivatives","BTCF0:USTF0",1765228026564,0.05724,90978.0,90977.0,0.68104627]
["bitfinex-derivatives","BTCF0:USTF0",1765228026766,0.05724,90978.0,90977.0,0.62597627]
["bitfinex-derivatives","BTCF0:USTF0",1765228027472,0.05724,90978.0,90977.0,0.68304627]
["bitfinex-derivatives","BTCF0:USTF0",1765228028270,0.0318,90981.0,90980.0,0.0660605]
["bitfinex-derivatives","BTCF0:USTF0",1765228028467,0.05724,90981.0,90980.0,0.0660605]
["bitfinex-derivatives","BTCF0:USTF0",1765228028677,0.07456,90981.0,90980.0,0.0660605]
["bitfinex-derivatives","BTCF0:USTF0",1765228029176,0.05724,90981.0,90980.0,0.0660605]
["bitfinex-derivatives","BTCF0:USTF0",1765228029378,0.05924,90981.0,90980.0,0.0660605]
["bitfinex-derivatives","BTCF0:USTF0",1765228029772,0.0318,90981.0,90980.0,0.0670605]
["bitfinex-derivatives","BTCF0:USTF0",1765228030078,0.05924,90981.0,90980.0,0.0670605]
["bitfinex-derivatives","BTCF0:USTF0",1765228030278,0.07656,90981.0,90980.0,0.0119905]
["bitfinex-derivatives","BTCF0:USTF0",1765228030578,0.07656,90981.0,90980.0,0.4051105]
["bitfinex-derivatives","BTCF0:USTF0",1765228030877,0.07656,90981.0,90980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765228031473,0.05724,90976.0,90975.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1765228031681,0.05724,90959.0,90958.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765228031975,0.05724,90959.0,90958.0,0.10039655]
["bitfinex-derivatives","BTCF0:USTF0",1765228032177,0.05724,90959.0,90958.0,0.11293519]
["bitfinex-derivatives","BTCF0:USTF0",1765228032375,0.05724,90959.0,90958.0,0.0109931]
["bitfinex-derivatives","BTCF0:USTF0",1765228032766,0.05724,90959.0,90958.0,0.0179931]
["bitfinex-derivatives","BTCF0:USTF0",1765228033477,0.05724,90959.0,90958.0,0.10547975]
["bitfinex-derivatives","BTCF0:USTF0",1765228033676,0.05724,90959.0,90958.0,0.0179931]
["bitfinex-derivatives","BTCF0:USTF0",1765228034069,0.05724,90959.0,90958.0,0.0740731]
["bitfinex-derivatives","BTCF0:USTF0",1765228034479,0.05740458,90968.0,90967.0,0.0691721]
["bitfinex-derivatives","BTCF0:USTF0",1765228034982,0.05724,90959.0,90958.0,0.10424879]
["bitfinex-derivatives","BTCF0:USTF0",1765228035277,0.05724,90959.0,90958.0,0.0179931]
["bitfinex-derivatives","BTCF0:USTF0",1765228035862,0.05724,90959.0,90958.0,0.0691731]
["bitfinex-derivatives","BTCF0:USTF0",1765228036478,0.05840458,90968.0,90967.0,0.0691721]
["bitfinex-derivatives","BTCF0:USTF0",1765228037282,0.05740458,90968.0,90967.0,0.0691721]
["bitfinex-derivatives","BTCF0:USTF0",1765228037581,0.05740458,90968.0,90967.0,0.0731721]
["bitfinex-derivatives","BTCF0:USTF0",1765228037979,0.05840458,90968.0,90967.0,0.0731721]
["bitfinex-derivatives","BTCF0:USTF0",1765228040082,0.05840458,90968.0,90967.0,0.0149921]
["bitfinex-derivatives","BTCF0:USTF0",1765228040382,0.05840458,90968.0,90967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765228042569,0.0109936,90954.0,90949.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1765228042875,0.01691,90960.0,90949.0,0.01267285]
["bitfinex-derivatives","BTCF0:USTF0",1765228042876,0.07415,90950.0,90949.0,0.01267285]
["bitfinex-derivatives","BTCF0:USTF0",1765228043074,0.0682352,90941.0,90940.0,0.00109963]
["bitfinex-derivatives","BTCF0:USTF0",1765228043282,0.05724,90941.0,90940.0,0.00109963]
["bitfinex-derivatives","BTCF0:USTF0",1765228043475,0.05724,90941.0,90940.0,0.01373172]
["bitfinex-derivatives","BTCF0:USTF0",1765228043681,0.05724,90941.0,90940.0,0.00109963]
["bitfinex-derivatives","BTCF0:USTF0",1765228044082,0.05724,90941.0,90940.0,0.01209493]
["bitfinex-derivatives","BTCF0:USTF0",1765228044890,0.05724,90941.0,90940.0,0.02487141]
["bitfinex-derivatives","BTCF0:USTF0",1765228045182,0.05724,90941.0,90940.0,0.01709493]
["bitfinex-derivatives","BTCF0:USTF0",1765228045587,0.05724,90941.0,90940.0,0.0881555]
["bitfinex-derivatives","BTCF0:USTF0",1765228045886,0.05724,90941.0,90940.0,0.0901555]
["bitfinex-derivatives","BTCF0:USTF0",1765228046386,0.05724,90941.0,90940.0,0.0881555]
["bitfinex-derivatives","BTCF0:USTF0",1765228046582,0.02933,90941.0,90940.0,0.0881555]
["bitfinex-derivatives","BTCF0:USTF0",1765228046777,0.05724,90941.0,90940.0,0.0881555]
["bitfinex-derivatives","BTCF0:USTF0",1765228047777,0.05724,90941.0,90940.0,0.0841555]
["bitfinex-derivatives","BTCF0:USTF0",1765228047984,0.05724,90941.0,90940.0,0.0891555]
["bitfinex-derivatives","BTCF0:USTF0",1765228048983,0.05724,90941.0,90940.0,0.0319755]
["bitfinex-derivatives","BTCF0:USTF0",1765228049484,0.05724,90941.0,90940.0,0.0259755]
["bitfinex-derivatives","BTCF0:USTF0",1765228049684,0.05724,90941.0,90940.0,0.0309755]
["bitfinex-derivatives","BTCF0:USTF0",1765228050087,0.05724,90941.0,90940.0,0.0891555]
["bitfinex-derivatives","BTCF0:USTF0",1765228050387,0.05724,90941.0,90940.0,0.0309755]
["bitfinex-derivatives","BTCF0:USTF0",1765228053287,0.05724,90941.0,90940.0,0.00709963]
["bitfinex-derivatives","BTCF0:USTF0",1765228053482,0.0682363,90932.0,90931.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1765228053681,0.0389076,90922.0,90916.0,0.0109982]
["bitfinex-derivatives","BTCF0:USTF0",1765228053879,0.05724,90917.0,90916.0,0.0109982]
["bitfinex-derivatives","BTCF0:USTF0",1765228054079,0.05724,90917.0,90916.0,0.02530271]
["bitfinex-derivatives","BTCF0:USTF0",1765228054484,0.05735063,90917.0,90916.0,0.02530271]
["bitfinex-derivatives","BTCF0:USTF0",1765228055092,0.05735063,90917.0,90916.0,0.08348271]
["bitfinex-derivatives","BTCF0:USTF0",1765228055316,0.05735063,90917.0,90916.0,0.08848271]
["bitfinex-derivatives","BTCF0:USTF0",1765228055589,0.05735063,90917.0,90916.0,0.03030271]
["bitfinex-derivatives","BTCF0:USTF0",1765228056092,0.05735063,90917.0,90916.0,0.0451982]
["bitfinex-derivatives","BTCF0:USTF0",1765228056287,0.05735063,90917.0,90916.0,0.0169982]
["bitfinex-derivatives","BTCF0:USTF0",1765228056490,0.06834873,90917.0,90916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765228057496,0.06834873,90917.0,90916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765228057899,0.06834873,90917.0,90916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765228058094,0.05724,90916.0,90915.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1765228060289,0.05924,90916.0,90915.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1765228060995,0.0682387,90912.0,90911.0,0.01406417]
["bitfinex-derivatives","BTCF0:USTF0",1765228061300,0.0682392,90908.0,90907.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1765228061506,0.07415,90891.0,90882.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1765228061813,0.07424003,90891.0,90890.0,0.01210154]
["bitfinex-derivatives","BTCF0:USTF0",1765228063189,0.07424003,90891.0,90890.0,0.08491351]
["bitfinex-derivatives","BTCF0:USTF0",1765228063389,0.07424003,90891.0,90890.0,0.04130154]
["bitfinex-derivatives","BTCF0:USTF0",1765228063598,0.07424003,90891.0,90890.0,0.04530154]
["bitfinex-derivatives","BTCF0:USTF0",1765228063898,0.07424003,90891.0,90890.0,0.08904646]
["bitfinex-derivatives","BTCF0:USTF0",1765228064099,0.07424003,90891.0,90890.0,0.08504646]
["bitfinex-derivatives","BTCF0:USTF0",1765228064290,9.003e-05,90891.0,90890.0,0.08704646]
["bitfinex-derivatives","BTCF0:USTF0",1765228064495,0.02775003,90891.0,90890.0,0.08704646]
["bitfinex-derivatives","BTCF0:USTF0",1765228064699,9.003e-05,90891.0,90890.0,0.08804646]
["bitfinex-derivatives","BTCF0:USTF0",1765228065596,9.003e-05,90891.0,90890.0,0.08904646]
["bitfinex-derivatives","BTCF0:USTF0",1765228066197,9.003e-05,90891.0,90890.0,0.08604646]
["bitfinex-derivatives","BTCF0:USTF0",1765228066397,9.003e-05,90891.0,90890.0,0.09004646]
["bitfinex-derivatives","BTCF0:USTF0",1765228066799,0.05722003,90891.0,90890.0,0.08804646]
["bitfinex-derivatives","BTCF0:USTF0",1765228067000,0.02775003,90891.0,90890.0,0.09504646]
["bitfinex-derivatives","BTCF0:USTF0",1765228067196,0.02775003,90891.0,90890.0,0.09204646]
["bitfinex-derivatives","BTCF0:USTF0",1765228067197,9.003e-05,90891.0,90890.0,0.09204646]
["bitfinex-derivatives","BTCF0:USTF0",1765228067401,9.003e-05,90891.0,90890.0,0.08804646]
["bitfinex-derivatives","BTCF0:USTF0",1765228067711,9.003e-05,90891.0,90890.0,0.09504646]
["bitfinex-derivatives","BTCF0:USTF0",1765228068012,9.003e-05,90891.0,90890.0,0.08804646]
["bitfinex-derivatives","BTCF0:USTF0",1765228068306,9.003e-05,90891.0,90890.0,0.09404646]
["bitfinex-derivatives","BTCF0:USTF0",1765228068507,0.02775003,90891.0,90890.0,0.09404646]
["bitfinex-derivatives","BTCF0:USTF0",1765228068807,9.003e-05,90891.0,90890.0,0.60376646]
["bitfinex-derivatives","BTCF0:USTF0",1765228069111,9.003e-05,90891.0,90890.0,0.60576646]
["bitfinex-derivatives","BTCF0:USTF0",1765228069608,9.003e-05,90891.0,90890.0,0.60476646]
["bitfinex-derivatives","BTCF0:USTF0",1765228069808,9.003e-05,90891.0,90890.0,0.60676646]
["bitfinex-derivatives","BTCF0:USTF0",1765228070308,9.003e-05,90891.0,90890.0,0.60576646]
["bitfinex-derivatives","BTCF0:USTF0",1765228070512,9.003e-05,90891.0,90890.0,0.60676646]
["bitfinex-derivatives","BTCF0:USTF0",1765228070702,9.003e-05,90891.0,90890.0,0.60076646]
["bitfinex-derivatives","BTCF0:USTF0",1765228070905,9.003e-05,90891.0,90890.0,0.60776646]
["bitfinex-derivatives","BTCF0:USTF0",1765228071302,9.003e-05,90891.0,90890.0,0.60676646]
["bitfinex-derivatives","BTCF0:USTF0",1765228071913,9.003e-05,90891.0,90890.0,0.60376646]
["bitfinex-derivatives","BTCF0:USTF0",1765228072116,9.003e-05,90891.0,90890.0,0.60576646]
["bitfinex-derivatives","BTCF0:USTF0",1765228073311,0.05722003,90891.0,90890.0,0.60676646]
["bitfinex-derivatives","BTCF0:USTF0",1765228073698,9.003e-05,90891.0,90890.0,0.60676646]
["bitfinex-derivatives","BTCF0:USTF0",1765228073901,9.003e-05,90891.0,90890.0,0.60576646]
["bitfinex-derivatives","BTCF0:USTF0",1765228074515,9.003e-05,90891.0,90890.0,0.60476646]
["bitfinex-derivatives","BTCF0:USTF0",1765228074698,9.003e-05,90891.0,90890.0,0.60480646]
["bitfinex-derivatives","BTCF0:USTF0",1765228074901,9.003e-05,90891.0,90890.0,0.60280646]
["bitfinex-derivatives","BTCF0:USTF0",1765228075205,9.003e-05,90891.0,90890.0,0.60580646]
["bitfinex-derivatives","BTCF0:USTF0",1765228075712,9.003e-05,90891.0,90890.0,0.60380646]
["bitfinex-derivatives","BTCF0:USTF0",1765228075914,9.003e-05,90891.0,90890.0,0.60680646]
["bitfinex-derivatives","BTCF0:USTF0",1765228076110,0.00016498,90900.0,90899.0,0.0683003]
["bitfinex-derivatives","BTCF0:USTF0",1765228076830,0.07404,90918.0,90917.0,0.0388981]
["bitfinex-derivatives","BTCF0:USTF0",1765228077014,0.05713,90918.0,90917.0,0.0682981]
["bitfinex-derivatives","BTCF0:USTF0",1765228078405,0.05713,90918.0,90917.0,0.0712981]
["bitfinex-derivatives","BTCF0:USTF0",1765228079610,0.05713,90918.0,90917.0,0.0732981]
["bitfinex-derivatives","BTCF0:USTF0",1765228079807,0.07391498,90927.0,90926.0,0.068297]
["bitfinex-derivatives","BTCF0:USTF0",1765228080013,0.05729498,90927.0,90926.0,0.068297]
["bitfinex-derivatives","BTCF0:USTF0",1765228080912,0.05729498,90927.0,90926.0,0.069297]
["bitfinex-derivatives","BTCF0:USTF0",1765228081815,0.05729498,90927.0,90926.0,0.011997]
["bitfinex-derivatives","BTCF0:USTF0",1765228082020,0.05729498,90927.0,90926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765228082230,0.08364638,90927.0,90926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765228082418,0.08364638,90927.0,90908.0,0.01116408]
["bitfinex-derivatives","BTCF0:USTF0",1765228082419,0.05713,90909.0,90908.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1765228082811,0.08349955,90909.0,90908.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1765228083212,0.08350153,90909.0,90908.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1765228083512,0.08351887,90909.0,90908.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1765228084624,0.08351887,90909.0,90908.0,0.05497498]
["bitfinex-derivatives","BTCF0:USTF0",1765228084821,0.07537,90920.0,90919.0,0.0658079]
["bitfinex-derivatives","BTCF0:USTF0",1765228085018,0.08514084,90920.0,90919.0,0.0658079]
["bitfinex-derivatives","BTCF0:USTF0",1765228085212,0.05875,90920.0,90919.0,0.0658079]
["bitfinex-derivatives","BTCF0:USTF0",1765228085920,0.05891498,90927.0,90926.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1765228086120,0.02655276,90927.0,90926.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1765228086314,0.00016498,90927.0,90926.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1765228086515,0.02999498,90927.0,90926.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1765228087823,0.03199498,90927.0,90926.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1765228088022,0.06091498,90927.0,90926.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1765228088223,0.06191498,90927.0,90926.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1765228089227,0.05991498,90927.0,90926.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1765228090825,0.05891498,90927.0,90926.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1765228091128,0.05891498,90927.0,90926.0,0.067807]
["bitfinex-derivatives","BTCF0:USTF0",1765228091727,0.05891498,90927.0,90926.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1765228092026,0.00016498,90927.0,90926.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1765228092533,0.00016498,90927.0,90926.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1765228093119,0.00016498,90927.0,90926.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1765228093537,0.00016498,90927.0,90926.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1765228094122,0.00016498,90927.0,90926.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1765228094334,0.00016498,90927.0,90926.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1765228094931,0.00016498,90927.0,90926.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1765228095616,0.00016498,90927.0,90926.0,0.07380704]
["bitfinex-derivatives","BTCF0:USTF0",1765228097626,0.07455,90945.0,90944.0,0.0109948]
["bitfinex-derivatives","BTCF0:USTF0",1765228098024,0.07455,90945.0,90944.0,0.0702248]
["bitfinex-derivatives","BTCF0:USTF0",1765228098333,0.05758,90954.0,90953.0,0.0702238]
["bitfinex-derivatives","BTCF0:USTF0",1765228098531,0.05758,90954.0,90953.0,0.08421778]
["bitfinex-derivatives","BTCF0:USTF0",1765228100038,0.05958,90954.0,90953.0,0.08421778]
["bitfinex-derivatives","BTCF0:USTF0",1765228100535,0.06058,90954.0,90953.0,0.08421778]
["bitfinex-derivatives","BTCF0:USTF0",1765228101128,0.0308,90954.0,90953.0,0.08421778]
["bitfinex-derivatives","BTCF0:USTF0",1765228101828,0.06058,90954.0,90953.0,0.08421778]
["bitfinex-derivatives","BTCF0:USTF0",1765228104533,0.003,90954.0,90953.0,0.08421778]
["bitfinex-derivatives","BTCF0:USTF0",1765228105830,0.06058,90954.0,90953.0,0.02498778]
["bitfinex-derivatives","BTCF0:USTF0",1765228106029,0.06058,90954.0,90953.0,0.47930778]
["bitfinex-derivatives","BTCF0:USTF0",1765228106738,0.06058,90954.0,90953.0,0.53853778]
["bitfinex-derivatives","BTCF0:USTF0",1765228106940,0.003,90954.0,90953.0,0.53853778]
["bitfinex-derivatives","BTCF0:USTF0",1765228111548,0.06058,90954.0,90953.0,0.53853778]
["bitfinex-derivatives","BTCF0:USTF0",1765228111934,0.003,90954.0,90953.0,0.53853778]
["bitfinex-derivatives","BTCF0:USTF0",1765228115236,0.0308,90954.0,90953.0,0.53853778]
["bitfinex-derivatives","BTCF0:USTF0",1765228115437,0.06058,90954.0,90953.0,0.02498778]
["bitfinex-derivatives","BTCF0:USTF0",1765228115645,0.06058,90954.0,90953.0,0.18586778]
["bitfinex-derivatives","BTCF0:USTF0",1765228116537,0.06058,90954.0,90953.0,0.24509778]
["bitfinex-derivatives","BTCF0:USTF0",1765228118639,0.06058,90954.0,90953.0,0.21578778]
["bitfinex-derivatives","BTCF0:USTF0",1765228119233,0.06058,90954.0,90953.0,0.24509778]
["bitfinex-derivatives","BTCF0:USTF0",1765228120448,0.06058,90954.0,90953.0,0.08421778]
["bitfinex-derivatives","BTCF0:USTF0",1765228121149,0.0308,90954.0,90953.0,0.08421778]
["bitfinex-derivatives","BTCF0:USTF0",1765228121449,0.06058,90954.0,90953.0,0.08421778]
["bitfinex-derivatives","BTCF0:USTF0",1765228123148,0.003,90954.0,90953.0,0.08421778]
["bitfinex-derivatives","BTCF0:USTF0",1765228126051,0.06086,90954.0,90953.0,0.02498778]
["bitfinex-derivatives","BTCF0:USTF0",1765228126248,0.06086,90954.0,90953.0,0.59374778]
["bitfinex-derivatives","BTCF0:USTF0",1765228127350,0.003,90954.0,90953.0,0.59374778]
["bitfinex-derivatives","BTCF0:USTF0",1765228129160,0.06086,90954.0,90953.0,0.59374778]
["bitfinex-derivatives","BTCF0:USTF0",1765228130053,0.003,90954.0,90953.0,0.59374778]
["bitfinex-derivatives","BTCF0:USTF0",1765228131254,0.06086,90954.0,90953.0,0.02498778]
["bitfinex-derivatives","BTCF0:USTF0",1765228131455,0.06086,90954.0,90953.0,0.56642778]
["bitfinex-derivatives","BTCF0:USTF0",1765228131651,0.06086,90954.0,90953.0,0.59370778]
["bitfinex-derivatives","BTCF0:USTF0",1765228133457,0.06086,90954.0,90953.0,0.01399398]
["bitfinex-derivatives","BTCF0:USTF0",1765228133662,0.05786,90953.0,90952.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1765228133851,0.08392579,90953.0,90952.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1765228134752,0.08492579,90953.0,90952.0,0.36770039]
["bitfinex-derivatives","BTCF0:USTF0",1765228135153,0.08692579,90953.0,90952.0,0.36770039]
["bitfinex-derivatives","BTCF0:USTF0",1765228138554,0.06086,90953.0,90952.0,0.36770039]
["bitfinex-derivatives","BTCF0:USTF0",1765228138864,0.08689697,90953.0,90952.0,0.36770039]
["bitfinex-derivatives","BTCF0:USTF0",1765228139262,0.06086,90953.0,90952.0,0.36770039]
["bitfinex-derivatives","BTCF0:USTF0",1765228141459,0.06086,90953.0,90952.0,0.39503039]
["bitfinex-derivatives","BTCF0:USTF0",1765228141660,0.06086,90953.0,90952.0,0.42475039]
["bitfinex-derivatives","BTCF0:USTF0",1765228142263,0.06086,90953.0,90952.0,0.36770039]
["bitfinex-derivatives","BTCF0:USTF0",1765228147664,0.0685247,90948.0,90947.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1765228147865,0.0685247,90945.0,90944.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1765228148758,0.0685258,90936.0,90935.0,0.0680459]
["bitfinex-derivatives","BTCF0:USTF0",1765228148958,0.05753,90936.0,90935.0,0.08293144]
["bitfinex-derivatives","BTCF0:USTF0",1765228150471,0.05753,90936.0,90935.0,0.08593144]
["bitfinex-derivatives","BTCF0:USTF0",1765228151372,0.00016498,90945.0,90944.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1765228151565,0.02883498,90945.0,90944.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1765228152070,0.05769498,90945.0,90944.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1765228152267,0.00016498,90945.0,90944.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1765228154270,0.05609498,90945.0,90944.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765228155576,0.00016498,90945.0,90944.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765228160078,0.05609498,90945.0,90944.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765228175184,0.00016498,90945.0,90944.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765228175888,0.02717498,90945.0,90944.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765228176287,0.05609498,90945.0,90944.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1765228176486,0.05593,90943.0,90942.0,0.040925]
["bitfinex-derivatives","BTCF0:USTF0",1765228177581,0.05593,90943.0,90942.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765228177774,0.05593,90943.0,90942.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1765228177986,0.05593,90943.0,90942.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765228178293,0.05593,90943.0,90942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765228178489,0.08199197,90943.0,90942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765228179089,0.08199197,90943.0,90926.0,0.51244498]
["bitfinex-derivatives","BTCF0:USTF0",1765228179090,0.0109969,90928.0,90927.0,0.0409269]
["bitfinex-derivatives","BTCF0:USTF0",1765228179283,0.05593,90928.0,90927.0,0.0700269]
["bitfinex-derivatives","BTCF0:USTF0",1765228180190,0.05593,90928.0,90927.0,0.08674525]
["bitfinex-derivatives","BTCF0:USTF0",1765228180587,0.05593,90928.0,90927.0,0.09074525]
["bitfinex-derivatives","BTCF0:USTF0",1765228182285,0.05744,90936.0,90935.0,0.0109959]
["bitfinex-derivatives","BTCF0:USTF0",1765228182482,0.05744,90936.0,90935.0,0.0673359]
["bitfinex-derivatives","BTCF0:USTF0",1765228183291,0.05744,90936.0,90935.0,0.0683359]
["bitfinex-derivatives","BTCF0:USTF0",1765228183593,0.05744,90944.0,90943.0,0.067335]
["bitfinex-derivatives","BTCF0:USTF0",1765228183795,0.00016498,90945.0,90944.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765228184291,0.05760498,90945.0,90944.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765228201631,0.01755,90936.0,90932.0,0.0390463]
["bitfinex-derivatives","BTCF0:USTF0",1765228201925,0.01755,90936.0,90934.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1765228201926,0.05834,90935.0,90934.0,0.039046]
["bitfinex-derivatives","BTCF0:USTF0",1765228202123,0.05834,90935.0,90934.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1765228203520,0.05834,90935.0,90934.0,0.071676]
["bitfinex-derivatives","BTCF0:USTF0",1765228203731,0.05834,90935.0,90934.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1765228204327,0.05834,90935.0,90934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765228206727,0.05834,90935.0,90934.0,0.0149961]
["bitfinex-derivatives","BTCF0:USTF0",1765228206931,0.05834,90935.0,90934.0,0.0430461]
["bitfinex-derivatives","BTCF0:USTF0",1765228207737,0.05834,90935.0,90934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765228211040,0.05834,90935.0,90934.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1765228211841,0.05834,90935.0,90934.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1765228214439,0.02909498,90945.0,90944.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765228214640,0.02909498,90945.0,90944.0,0.0683448]
["bitfinex-derivatives","BTCF0:USTF0",1765228214641,0.08363237,90945.0,90944.0,0.0683448]
["bitfinex-derivatives","BTCF0:USTF0",1765228215652,0.07482,90936.0,90935.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1765228215847,0.07482,90936.0,90935.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765228216251,0.05743,90936.0,90935.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765228216840,0.05743,90936.0,90935.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765228218042,0.05743,90936.0,90935.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765228218749,0.0684258,90936.0,90935.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765228219234,0.0858158,90936.0,90935.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765228220539,0.0858158,90936.0,90935.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1765228220848,0.0858158,90936.0,90935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765228221048,0.0858158,90936.0,90935.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1765228221450,0.0858158,90936.0,90935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765228225453,0.05743,90936.0,90935.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765228226655,0.05759498,90945.0,90944.0,0.0683448]
["bitfinex-derivatives","BTCF0:USTF0",1765228226853,0.08364929,90945.0,90944.0,0.0683448]
["bitfinex-derivatives","BTCF0:USTF0",1765228227753,0.08364929,90945.0,90944.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1765228227954,0.08364929,90945.0,90937.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765228227955,0.0109956,90938.0,90937.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765228228152,0.09447991,90938.0,90937.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1765228228345,0.09447991,90938.0,90937.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765228229244,0.09447991,90938.0,90937.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765228230649,0.08348431,90938.0,90937.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765228230847,0.08348431,90938.0,90937.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765228236656,0.08348431,90938.0,90937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765228236965,0.08348431,90938.0,90927.0,0.01471835]
["bitfinex-derivatives","BTCF0:USTF0",1765228236966,0.0684268,90928.0,90927.0,0.01471835]
["bitfinex-derivatives","BTCF0:USTF0",1765228237268,0.05743,90927.0,90910.0,0.0109988]
["bitfinex-derivatives","BTCF0:USTF0",1765228237562,0.08348431,90927.0,90916.0,0.0109981]
["bitfinex-derivatives","BTCF0:USTF0",1765228237954,0.08348431,90927.0,90922.0,0.01507297]
["bitfinex-derivatives","BTCF0:USTF0",1765228238751,0.08348431,90927.0,90916.0,0.0109982]
["bitfinex-derivatives","BTCF0:USTF0",1765228239456,0.08348431,90927.0,90921.0,0.01446152]
["bitfinex-derivatives","BTCF0:USTF0",1765228239966,0.08348431,90927.0,90926.0,0.00316498]
["bitfinex-derivatives","BTCF0:USTF0",1765228240148,0.08348431,90927.0,90926.0,0.00516498]
["bitfinex-derivatives","BTCF0:USTF0",1765228242356,0.0693891,90910.0,90909.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1765228243060,0.05839,90910.0,90909.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1765228243455,0.06239,90910.0,90909.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1765228243656,0.06339,90910.0,90909.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1765228243856,0.06339,90910.0,90909.0,0.08119347]
["bitfinex-derivatives","BTCF0:USTF0",1765228244057,0.03286,90910.0,90909.0,0.08119347]
["bitfinex-derivatives","BTCF0:USTF0",1765228244253,0.003,90910.0,90909.0,0.08119347]
["bitfinex-derivatives","BTCF0:USTF0",1765228244452,0.004,90910.0,90909.0,0.08119347]
["bitfinex-derivatives","BTCF0:USTF0",1765228246160,0.00016498,90919.0,90918.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765228246161,0.05855498,90919.0,90918.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765228247470,0.06255498,90919.0,90918.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765228247671,0.06355498,90919.0,90918.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765228249864,0.06355498,90919.0,90918.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1765228250264,0.06355498,90919.0,90918.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765228254182,0.06355498,90919.0,90909.0,0.01443447]
["bitfinex-derivatives","BTCF0:USTF0",1765228254183,0.066419,90910.0,90909.0,0.01443447]
["bitfinex-derivatives","BTCF0:USTF0",1765228254384,0.0841294,90906.0,90905.0,0.0686295]
["bitfinex-derivatives","BTCF0:USTF0",1765228254876,0.0841294,90906.0,90905.0,0.08274176]
["bitfinex-derivatives","BTCF0:USTF0",1765228255971,0.05642,90906.0,90905.0,0.08274176]
["bitfinex-derivatives","BTCF0:USTF0",1765228256578,0.02923,90906.0,90905.0,0.08274176]
["bitfinex-derivatives","BTCF0:USTF0",1765228256779,0.05642,90906.0,90905.0,0.08274176]
["bitfinex-derivatives","BTCF0:USTF0",1765228256969,0.05842,90906.0,90905.0,0.08274176]
["bitfinex-derivatives","BTCF0:USTF0",1765228257471,0.05542,90906.0,90905.0,0.08374176]
["bitfinex-derivatives","BTCF0:USTF0",1765228257677,0.05742,90906.0,90905.0,0.08374176]
["bitfinex-derivatives","BTCF0:USTF0",1765228257880,0.07513,90906.0,90905.0,0.07274226]
["bitfinex-derivatives","BTCF0:USTF0",1765228258787,0.07513,90906.0,90905.0,0.07174226]
["bitfinex-derivatives","BTCF0:USTF0",1765228258987,0.07713,90906.0,90905.0,0.07174226]
["bitfinex-derivatives","BTCF0:USTF0",1765228260484,0.07713,90906.0,90905.0,0.01411226]
["bitfinex-derivatives","BTCF0:USTF0",1765228260789,0.05542,90902.0,90901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765228261293,0.05542,90902.0,90901.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765228261685,0.05542,90902.0,90901.0,0.08283223]
["bitfinex-derivatives","BTCF0:USTF0",1765228261883,0.02823,90902.0,90901.0,0.08283223]
["bitfinex-derivatives","BTCF0:USTF0",1765228262085,0.05542,90902.0,90901.0,0.08283223]
["bitfinex-derivatives","BTCF0:USTF0",1765228262479,0.05742,90902.0,90901.0,0.08283223]
["bitfinex-derivatives","BTCF0:USTF0",1765228262979,0.07432,90902.0,90901.0,0.08283223]
["bitfinex-derivatives","BTCF0:USTF0",1765228263180,0.05742,90902.0,90901.0,0.08283223]
["bitfinex-derivatives","BTCF0:USTF0",1765228265485,0.07513,90902.0,90901.0,0.08283223]
["bitfinex-derivatives","BTCF0:USTF0",1765228269092,0.07513,90902.0,90901.0,0.07183223]
["bitfinex-derivatives","BTCF0:USTF0",1765228271199,0.05742,90902.0,90901.0,0.07183223]
["bitfinex-derivatives","BTCF0:USTF0",1765228277399,0.06723,90901.0,90900.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1765228277794,0.0672313,90891.0,90890.0,0.00110024]
["bitfinex-derivatives","BTCF0:USTF0",1765228278109,0.09330455,90891.0,90890.0,0.00412333]
["bitfinex-derivatives","BTCF0:USTF0",1765228279002,0.09330455,90891.0,90890.0,0.01833377]
["bitfinex-derivatives","BTCF0:USTF0",1765228279305,0.09330455,90891.0,90890.0,0.03266333]
["bitfinex-derivatives","BTCF0:USTF0",1765228279505,0.0672313,90891.0,90890.0,0.03266333]
["bitfinex-derivatives","BTCF0:USTF0",1765228279807,0.0672313,90891.0,90890.0,0.00512333]
["bitfinex-derivatives","BTCF0:USTF0",1765228280310,0.0672313,90891.0,90890.0,0.00612333]
["bitfinex-derivatives","BTCF0:USTF0",1765228280909,0.09328566,90891.0,90890.0,0.02037942]
["bitfinex-derivatives","BTCF0:USTF0",1765228281109,0.09328566,90891.0,90890.0,0.00612333]
["bitfinex-derivatives","BTCF0:USTF0",1765228281405,0.0672313,90891.0,90890.0,0.00612333]
["bitfinex-derivatives","BTCF0:USTF0",1765228283209,0.0672313,90891.0,90890.0,0.02002025]
["bitfinex-derivatives","BTCF0:USTF0",1765228283502,0.0672313,90891.0,90890.0,0.04756025]
["bitfinex-derivatives","BTCF0:USTF0",1765228283908,0.0672313,90891.0,90890.0,0.02002025]
["bitfinex-derivatives","BTCF0:USTF0",1765228284117,0.0672313,90891.0,90890.0,0.07555025]
["bitfinex-derivatives","BTCF0:USTF0",1765228284294,0.05623,90891.0,90890.0,0.07555025]
["bitfinex-derivatives","BTCF0:USTF0",1765228284999,0.05639498,90900.0,90899.0,0.0665303]
["bitfinex-derivatives","BTCF0:USTF0",1765228285996,0.05639498,90900.0,90899.0,0.06955339]
["bitfinex-derivatives","BTCF0:USTF0",1765228287297,0.05839498,90900.0,90899.0,0.06955339]
["bitfinex-derivatives","BTCF0:USTF0",1765228289910,0.03097498,90900.0,90899.0,0.06955339]
["bitfinex-derivatives","BTCF0:USTF0",1765228290116,0.00216498,90900.0,90899.0,0.06955339]
["bitfinex-derivatives","BTCF0:USTF0",1765228291222,0.00016498,90900.0,90899.0,0.15970114]
["bitfinex-derivatives","BTCF0:USTF0",1765228291421,0.00216498,90900.0,90899.0,0.06955339]
["bitfinex-derivatives","BTCF0:USTF0",1765228291828,0.00016498,90900.0,90899.0,0.06955339]
["bitfinex-derivatives","BTCF0:USTF0",1765228293120,0.00016498,90900.0,90899.0,0.07055339]
["bitfinex-derivatives","BTCF0:USTF0",1765228294106,0.00116498,90900.0,90899.0,0.07055339]
["bitfinex-derivatives","BTCF0:USTF0",1765228294716,0.00116498,90900.0,90899.0,0.07055343]
["bitfinex-derivatives","BTCF0:USTF0",1765228296419,0.00016498,90900.0,90899.0,0.58263343]
["bitfinex-derivatives","BTCF0:USTF0",1765228297115,0.00016498,90900.0,90899.0,0.58363343]
["bitfinex-derivatives","BTCF0:USTF0",1765228297319,0.00016498,90900.0,90899.0,0.67242631]
["bitfinex-derivatives","BTCF0:USTF0",1765228297721,0.07273,90918.0,90917.0,0.0665281]
["bitfinex-derivatives","BTCF0:USTF0",1765228297916,0.09877363,90918.0,90917.0,0.0665281]
["bitfinex-derivatives","BTCF0:USTF0",1765228298122,0.09877363,90918.0,90917.0,0.06955119]
["bitfinex-derivatives","BTCF0:USTF0",1765228299423,0.10377363,90918.0,90917.0,0.06955119]
["bitfinex-derivatives","BTCF0:USTF0",1765228299928,0.09977363,90918.0,90917.0,0.06955119]
["bitfinex-derivatives","BTCF0:USTF0",1765228300121,0.10377363,90918.0,90917.0,0.06955119]
["bitfinex-derivatives","BTCF0:USTF0",1765228300321,0.08727363,90918.0,90917.0,0.06955119]
["bitfinex-derivatives","BTCF0:USTF0",1765228300508,0.08227363,90918.0,90917.0,0.06955119]
["bitfinex-derivatives","BTCF0:USTF0",1765228300714,0.08727363,90918.0,90917.0,0.06955119]
["bitfinex-derivatives","BTCF0:USTF0",1765228300918,0.06123,90918.0,90917.0,0.06955119]
["bitfinex-derivatives","BTCF0:USTF0",1765228301424,0.06023,90918.0,90917.0,0.06955119]
["bitfinex-derivatives","BTCF0:USTF0",1765228303625,0.05923,90918.0,90917.0,0.06955119]
["bitfinex-derivatives","BTCF0:USTF0",1765228303827,0.06023,90918.0,90917.0,0.06955119]
["bitfinex-derivatives","BTCF0:USTF0",1765228304127,0.05723,90918.0,90917.0,0.06955119]
["bitfinex-derivatives","BTCF0:USTF0",1765228304326,0.06123,90918.0,90917.0,0.06955119]
["bitfinex-derivatives","BTCF0:USTF0",1765228305723,0.05723,90918.0,90917.0,0.06955119]
["bitfinex-derivatives","BTCF0:USTF0",1765228305928,0.06123,90918.0,90917.0,0.06955119]
["bitfinex-derivatives","BTCF0:USTF0",1765228306335,0.005,90918.0,90917.0,0.06955119]
["bitfinex-derivatives","BTCF0:USTF0",1765228306937,0.004,90918.0,90917.0,0.06955119]
["bitfinex-derivatives","BTCF0:USTF0",1765228307123,0.03102,90918.0,90917.0,0.06955119]
["bitfinex-derivatives","BTCF0:USTF0",1765228307431,0.003,90918.0,90917.0,0.06955119]
["bitfinex-derivatives","BTCF0:USTF0",1765228308023,0.05679498,90927.0,90926.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1765228309018,0.05679498,90927.0,90926.0,0.06968009]
["bitfinex-derivatives","BTCF0:USTF0",1765228310423,0.06279498,90927.0,90926.0,0.06968009]
["bitfinex-derivatives","BTCF0:USTF0",1765228310831,0.05779498,90927.0,90926.0,0.06968009]
["bitfinex-derivatives","BTCF0:USTF0",1765228311034,0.06179498,90927.0,90926.0,0.06968009]
["bitfinex-derivatives","BTCF0:USTF0",1765228312130,0.06179498,90927.0,90926.0,0.05868309]
["bitfinex-derivatives","BTCF0:USTF0",1765228312329,0.05779498,90927.0,90926.0,0.00302309]
["bitfinex-derivatives","BTCF0:USTF0",1765228312523,0.0676291,90909.0,90902.0,0.0109999]
["bitfinex-derivatives","BTCF0:USTF0",1765228312720,0.0676291,90909.0,90900.0,0.1816317]
["bitfinex-derivatives","BTCF0:USTF0",1765228312934,0.09366247,90909.0,90890.0,0.20763016]
["bitfinex-derivatives","BTCF0:USTF0",1765228313238,0.0676313,90891.0,90890.0,0.22477886]
["bitfinex-derivatives","BTCF0:USTF0",1765228313530,0.05663,90891.0,90890.0,0.07065716]
["bitfinex-derivatives","BTCF0:USTF0",1765228315432,0.05663,90891.0,90890.0,0.07165716]
["bitfinex-derivatives","BTCF0:USTF0",1765228316424,0.05663,90891.0,90890.0,0.07265716]
["bitfinex-derivatives","BTCF0:USTF0",1765228319635,0.02802,90891.0,90890.0,0.07265716]
["bitfinex-derivatives","BTCF0:USTF0",1765228320333,0.05663,90891.0,90890.0,0.07265716]
["bitfinex-derivatives","BTCF0:USTF0",1765228322824,0.05663,90891.0,90890.0,0.01699716]
["bitfinex-derivatives","BTCF0:USTF0",1765228323024,0.05663,90891.0,90890.0,0.00310024]
["bitfinex-derivatives","BTCF0:USTF0",1765228324451,0.05663,90891.0,90890.0,0.05973024]
["bitfinex-derivatives","BTCF0:USTF0",1765228325738,0.05663,90891.0,90890.0,0.00310024]
["bitfinex-derivatives","BTCF0:USTF0",1765228326132,0.05663,90891.0,90890.0,0.01410164]
["bitfinex-derivatives","BTCF0:USTF0",1765228326338,0.05663,90891.0,90890.0,0.03253024]
["bitfinex-derivatives","BTCF0:USTF0",1765228326533,0.05663,90891.0,90890.0,0.05973024]
["bitfinex-derivatives","BTCF0:USTF0",1765228328138,0.05663,90891.0,90890.0,0.00310024]
["bitfinex-derivatives","BTCF0:USTF0",1765228330641,0.05663,90891.0,90890.0,0.03253024]
["bitfinex-derivatives","BTCF0:USTF0",1765228331043,0.05663,90891.0,90890.0,0.00310024]
["bitfinex-derivatives","BTCF0:USTF0",1765228331840,0.05663,90891.0,90890.0,0.05973024]
["bitfinex-derivatives","BTCF0:USTF0",1765228332165,0.02802,90891.0,90890.0,0.05973024]
["bitfinex-derivatives","BTCF0:USTF0",1765228332439,0.0578,90891.0,90890.0,0.05973024]
["bitfinex-derivatives","BTCF0:USTF0",1765228334337,0.18179668,90900.0,90890.0,0.05973024]
["bitfinex-derivatives","BTCF0:USTF0",1765228334338,0.05937498,90900.0,90899.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765228335241,0.00016498,90900.0,90899.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765228335434,0.00216498,90900.0,90899.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765228336942,0.24456643,90900.0,90899.0,0.1453509]
["bitfinex-derivatives","BTCF0:USTF0",1765228337140,0.19956643,90900.0,90899.0,0.45669]
["bitfinex-derivatives","BTCF0:USTF0",1765228337441,0.15456643,90900.0,90899.0,0.45669]
["bitfinex-derivatives","BTCF0:USTF0",1765228337840,0.15456643,90900.0,90899.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765228338036,0.15456643,90900.0,90899.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765228338236,0.15456643,90900.0,90899.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765228338830,0.15456643,90900.0,90899.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765228339143,0.15456643,90900.0,90899.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765228339543,0.15456643,90900.0,90899.0,0.14863816]
["bitfinex-derivatives","BTCF0:USTF0",1765228339744,0.15456643,90900.0,90899.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765228340939,0.15456643,90900.0,90899.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1765228341143,0.04599498,90909.0,90899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765228341340,0.03721084,90909.0,90899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765228341744,0.03721084,90909.0,90899.0,0.09146109]
["bitfinex-derivatives","BTCF0:USTF0",1765228342144,0.03721084,90909.0,90900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765228342746,0.03721084,90909.0,90908.0,0.0109992]
["bitfinex-derivatives","BTCF0:USTF0",1765228342945,0.06711084,90909.0,90908.0,0.0109992]
["bitfinex-derivatives","BTCF0:USTF0",1765228344649,0.06711084,90909.0,90908.0,0.0119992]
["bitfinex-derivatives","BTCF0:USTF0",1765228344947,0.06711084,90909.0,90908.0,0.0129992]
["bitfinex-derivatives","BTCF0:USTF0",1765228348250,0.06711084,90909.0,90908.0,0.01299924]
["bitfinex-derivatives","BTCF0:USTF0",1765228350754,0.06711084,90909.0,90908.0,0.01099924]
["bitfinex-derivatives","BTCF0:USTF0",1765228350948,0.06811084,90909.0,90908.0,0.01099924]
["bitfinex-derivatives","BTCF0:USTF0",1765228351356,0.06711084,90909.0,90908.0,0.01099924]
["bitfinex-derivatives","BTCF0:USTF0",1765228351952,0.06811084,90909.0,90908.0,0.01099924]
["bitfinex-derivatives","BTCF0:USTF0",1765228353745,0.06811084,90909.0,90908.0,0.52279924]
["bitfinex-derivatives","BTCF0:USTF0",1765228355259,0.06911084,90909.0,90908.0,0.52279924]
["bitfinex-derivatives","BTCF0:USTF0",1765228355556,0.06911084,90909.0,90908.0,0.01099924]
["bitfinex-derivatives","BTCF0:USTF0",1765228355744,0.06911084,90909.0,90908.0,0.52279924]
["bitfinex-derivatives","BTCF0:USTF0",1765228356054,0.06911084,90909.0,90908.0,0.01099924]
["bitfinex-derivatives","BTCF0:USTF0",1765228357157,0.06911084,90909.0,90908.0,0.0109992]
["bitfinex-derivatives","BTCF0:USTF0",1765228359257,0.05921,90906.0,90905.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1765228359560,0.05921,90906.0,90905.0,0.5227996]
["bitfinex-derivatives","BTCF0:USTF0",1765228360464,0.06021,90906.0,90905.0,0.5227996]
["bitfinex-derivatives","BTCF0:USTF0",1765228362267,0.06021,90906.0,90905.0,0.6276796]
["bitfinex-derivatives","BTCF0:USTF0",1765228366160,0.06021,90906.0,90905.0,0.5755596]
["bitfinex-derivatives","BTCF0:USTF0",1765228366553,0.10888,90903.0,90900.0,0.07778797]
["bitfinex-derivatives","BTCF0:USTF0",1765228366758,0.10888,90901.0,90900.0,0.13054797]
["bitfinex-derivatives","BTCF0:USTF0",1765228366948,0.10888,90901.0,90900.0,0.64230797]
["bitfinex-derivatives","BTCF0:USTF0",1765228367149,0.10888,90901.0,90900.0,0.69442797]
["bitfinex-derivatives","BTCF0:USTF0",1765228367763,0.10888,90901.0,90900.0,0.18266797]
["bitfinex-derivatives","BTCF0:USTF0",1765228367967,0.10888,90901.0,90900.0,0.69442797]
["bitfinex-derivatives","BTCF0:USTF0",1765228368363,0.10888,90901.0,90900.0,0.69542797]
["bitfinex-derivatives","BTCF0:USTF0",1765228370269,0.10988,90901.0,90900.0,0.61764]
["bitfinex-derivatives","BTCF0:USTF0",1765228371271,0.10988,90901.0,90900.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1765228373972,0.10988,90901.0,90900.0,0.69442797]
["bitfinex-derivatives","BTCF0:USTF0",1765228375964,0.001,90901.0,90900.0,0.63389]
["bitfinex-derivatives","BTCF0:USTF0",1765228376269,0.05568,90901.0,90900.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1765228376475,0.10988,90901.0,90900.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1765228377170,0.10988,90901.0,90900.0,0.69515639]
["bitfinex-derivatives","BTCF0:USTF0",1765228378573,0.10888,90901.0,90900.0,0.69515639]
["bitfinex-derivatives","BTCF0:USTF0",1765228378875,0.10988,90901.0,90900.0,0.69515639]
["bitfinex-derivatives","BTCF0:USTF0",1765228379172,0.10888,90901.0,90900.0,0.69515639]
["bitfinex-derivatives","BTCF0:USTF0",1765228379367,0.10988,90901.0,90900.0,0.69515639]
["bitfinex-derivatives","BTCF0:USTF0",1765228380266,0.0656802,90900.0,90899.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1765228380470,0.16376766,90900.0,90899.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1765228380966,0.0110013,90891.0,90890.0,0.00110024]
["bitfinex-derivatives","BTCF0:USTF0",1765228381277,0.1198813,90891.0,90890.0,0.00110024]
["bitfinex-derivatives","BTCF0:USTF0",1765228381462,0.1198813,90891.0,90877.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1765228381463,0.1198828,90878.0,90877.0,7.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765228381666,0.10888,90878.0,90877.0,0.1159605]
["bitfinex-derivatives","BTCF0:USTF0",1765228382173,0.10888,90878.0,90877.0,0.12888134]
["bitfinex-derivatives","BTCF0:USTF0",1765228382575,0.10888,90878.0,90877.0,0.01299844]
["bitfinex-derivatives","BTCF0:USTF0",1765228383573,0.10888,90878.0,90877.0,0.01799844]
["bitfinex-derivatives","BTCF0:USTF0",1765228384863,0.10888,90878.0,90877.0,0.02099844]
["bitfinex-derivatives","BTCF0:USTF0",1765228386583,0.13382,90870.0,90869.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1765228386873,0.09967,90869.0,90868.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1765228387375,0.09967,90869.0,90868.0,0.01338397]
["bitfinex-derivatives","BTCF0:USTF0",1765228387570,0.0997682,90869.0,90868.0,0.01338397]
["bitfinex-derivatives","BTCF0:USTF0",1765228388977,0.1037682,90869.0,90868.0,0.01338397]
["bitfinex-derivatives","BTCF0:USTF0",1765228389972,0.1037682,90869.0,90868.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1765228390369,0.0110051,90859.0,90858.0,0.0110052]
["bitfinex-derivatives","BTCF0:USTF0",1765228390679,0.1106751,90859.0,90858.0,0.0110052]
["bitfinex-derivatives","BTCF0:USTF0",1765228391293,0.09967,90859.0,90858.0,0.1095952]
["bitfinex-derivatives","BTCF0:USTF0",1765228391491,0.09967,90859.0,90858.0,0.12291284]
["bitfinex-derivatives","BTCF0:USTF0",1765228391780,0.10267,90859.0,90858.0,0.12291284]
["bitfinex-derivatives","BTCF0:USTF0",1765228392175,0.10267,90859.0,90858.0,0.11190764]
["bitfinex-derivatives","BTCF0:USTF0",1765228392777,0.10267,90859.0,90858.0,0.01331764]
["bitfinex-derivatives","BTCF0:USTF0",1765228392982,0.12969,90852.0,90851.0,0.107086]
["bitfinex-derivatives","BTCF0:USTF0",1765228393178,0.12969,90852.0,90851.0,0.11984102]
["bitfinex-derivatives","BTCF0:USTF0",1765228393579,0.12969,90852.0,90851.0,0.10883502]
["bitfinex-derivatives","BTCF0:USTF0",1765228394685,0.13069,90852.0,90851.0,0.10983502]
["bitfinex-derivatives","BTCF0:USTF0",1765228395492,0.13069,90852.0,90851.0,0.06266502]
["bitfinex-derivatives","BTCF0:USTF0",1765228395675,0.13069,90852.0,90851.0,0.10983502]
["bitfinex-derivatives","BTCF0:USTF0",1765228400897,0.13069,90852.0,90851.0,0.01375502]
["bitfinex-derivatives","BTCF0:USTF0",1765228401673,0.1307882,90852.0,90851.0,0.01375502]
["bitfinex-derivatives","BTCF0:USTF0",1765228404291,0.1307882,90852.0,90851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765228404989,0.1307882,90852.0,90851.0,0.01428811]
["bitfinex-derivatives","BTCF0:USTF0",1765228405685,0.1307882,90852.0,90851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765228407182,0.1091961,90851.0,90850.0,0.01329222]
["bitfinex-derivatives","BTCF0:USTF0",1765228407382,0.09819,90850.0,90849.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765228408392,0.09819,90850.0,90849.0,0.12039083]
["bitfinex-derivatives","BTCF0:USTF0",1765228408694,0.09819,90850.0,90849.0,0.01330453]
["bitfinex-derivatives","BTCF0:USTF0",1765228409086,0.09819,90850.0,90849.0,0.01430453]
["bitfinex-derivatives","BTCF0:USTF0",1765228409296,0.1091973,90841.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765228409797,0.1091973,90841.0,90840.0,0.07434702]
["bitfinex-derivatives","BTCF0:USTF0",1765228410396,0.1091973,90841.0,90840.0,0.12151702]
["bitfinex-derivatives","BTCF0:USTF0",1765228410587,0.09819,90841.0,90840.0,0.12351702]
["bitfinex-derivatives","BTCF0:USTF0",1765228411183,0.09819,90841.0,90840.0,0.12551702]
["bitfinex-derivatives","BTCF0:USTF0",1765228411788,0.09819,90841.0,90840.0,0.01842962]
["bitfinex-derivatives","BTCF0:USTF0",1765228411997,0.1091984,90832.0,90831.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765228412197,0.10929281,90832.0,90831.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765228412397,0.10929281,90832.0,90831.0,0.0130712]
["bitfinex-derivatives","BTCF0:USTF0",1765228412696,0.10929281,90832.0,90831.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765228413295,0.10929281,90832.0,90831.0,0.01352821]
["bitfinex-derivatives","BTCF0:USTF0",1765228413898,0.10929281,90832.0,90831.0,0.01552821]
["bitfinex-derivatives","BTCF0:USTF0",1765228414196,0.10929281,90832.0,90831.0,0.01752821]
["bitfinex-derivatives","BTCF0:USTF0",1765228415789,0.10929281,90832.0,90831.0,0.06643821]
["bitfinex-derivatives","BTCF0:USTF0",1765228415990,0.10929281,90832.0,90831.0,0.01752821]
["bitfinex-derivatives","BTCF0:USTF0",1765228417699,0.10929281,90832.0,90831.0,0.02853671]
["bitfinex-derivatives","BTCF0:USTF0",1765228418299,0.10929281,90832.0,90831.0,0.01752821]
["bitfinex-derivatives","BTCF0:USTF0",1765228420805,0.11042726,90832.0,90831.0,0.01752821]
["bitfinex-derivatives","BTCF0:USTF0",1765228422900,0.11042726,90832.0,90831.0,0.01552821]
["bitfinex-derivatives","BTCF0:USTF0",1765228423095,0.11142726,90832.0,90831.0,0.01552821]
["bitfinex-derivatives","BTCF0:USTF0",1765228423300,0.11142726,90832.0,90831.0,0.01452821]
["bitfinex-derivatives","BTCF0:USTF0",1765228425792,0.12242726,90832.0,90831.0,0.01452821]
["bitfinex-derivatives","BTCF0:USTF0",1765228425988,0.12242726,90832.0,90831.0,0.10649821]
["bitfinex-derivatives","BTCF0:USTF0",1765228426400,0.12242726,90832.0,90831.0,0.06195821]
["bitfinex-derivatives","BTCF0:USTF0",1765228426701,0.12242726,90832.0,90831.0,0.10649821]
["bitfinex-derivatives","BTCF0:USTF0",1765228426894,0.12242726,90832.0,90831.0,0.01452821]
["bitfinex-derivatives","BTCF0:USTF0",1765228430604,0.14863752,90832.0,90831.0,0.01452821]
["bitfinex-derivatives","BTCF0:USTF0",1765228430804,0.12242726,90832.0,90831.0,0.01452821]
["bitfinex-derivatives","BTCF0:USTF0",1765228431005,0.14863765,90832.0,90831.0,0.01452821]
["bitfinex-derivatives","BTCF0:USTF0",1765228432700,0.14863765,90832.0,90823.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1765228432701,0.0110094,90824.0,90823.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1765228432903,0.1040394,90824.0,90823.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1765228433110,0.1040394,90824.0,90823.0,0.09207345]
["bitfinex-derivatives","BTCF0:USTF0",1765228433306,0.09303,90824.0,90823.0,0.09207345]
["bitfinex-derivatives","BTCF0:USTF0",1765228433696,0.09303,90824.0,90823.0,0.09407345]
["bitfinex-derivatives","BTCF0:USTF0",1765228434214,0.04754,90830.0,90829.0,0.1029788]
["bitfinex-derivatives","BTCF0:USTF0",1765228434510,0.1236,90830.0,90829.0,0.1029788]
["bitfinex-derivatives","BTCF0:USTF0",1765228435702,0.1246,90830.0,90829.0,0.1029788]
["bitfinex-derivatives","BTCF0:USTF0",1765228436415,0.1246,90830.0,90829.0,0.1039788]
["bitfinex-derivatives","BTCF0:USTF0",1765228438108,0.1246,90830.0,90829.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1765228438299,0.1246,90830.0,90829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765228438505,0.1246,90830.0,90829.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1765228439913,0.1246,90830.0,90829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765228440614,0.1508545,90830.0,90829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765228441015,0.08713,90824.0,90823.0,0.01328332]
["bitfinex-derivatives","BTCF0:USTF0",1765228441204,0.08713,90823.0,90822.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1765228441404,0.11339419,90823.0,90822.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1765228441914,0.11339419,90823.0,90822.0,0.01366165]
["bitfinex-derivatives","BTCF0:USTF0",1765228442313,0.11339419,90823.0,90822.0,0.01466165]
["bitfinex-derivatives","BTCF0:USTF0",1765228442813,0.11339419,90823.0,90822.0,0.01666165]
["bitfinex-derivatives","BTCF0:USTF0",1765228443312,0.11338702,90823.0,90822.0,0.01666165]
["bitfinex-derivatives","BTCF0:USTF0",1765228444003,0.11338702,90823.0,90822.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765228444200,0.0981405,90815.0,90814.0,0.01112089]
["bitfinex-derivatives","BTCF0:USTF0",1765228445515,0.0981405,90815.0,90814.0,0.01212089]
["bitfinex-derivatives","BTCF0:USTF0",1765228445913,0.0981405,90815.0,90814.0,0.0256022]
["bitfinex-derivatives","BTCF0:USTF0",1765228446608,0.0981405,90815.0,90814.0,0.0266022]
["bitfinex-derivatives","BTCF0:USTF0",1765228448123,0.08713,90815.0,90814.0,0.0266022]
["bitfinex-derivatives","BTCF0:USTF0",1765228450724,0.08713,90815.0,90814.0,0.0155917]
["bitfinex-derivatives","BTCF0:USTF0",1765228451011,0.08713,90815.0,90814.0,0.0266023]
["bitfinex-derivatives","BTCF0:USTF0",1765228451612,0.08713,90815.0,90814.0,0.0155917]
["bitfinex-derivatives","BTCF0:USTF0",1765228453225,0.08713,90815.0,90814.0,0.00211039]
["bitfinex-derivatives","BTCF0:USTF0",1765228453722,0.08635,90812.0,90811.0,0.01315285]
["bitfinex-derivatives","BTCF0:USTF0",1765228454035,0.00010902,90815.0,90800.0,0.19282758]
["bitfinex-derivatives","BTCF0:USTF0",1765228454036,0.08635,90801.0,90800.0,0.19282758]
["bitfinex-derivatives","BTCF0:USTF0",1765228454220,0.08635,90801.0,90800.0,0.02434614]
["bitfinex-derivatives","BTCF0:USTF0",1765228454621,0.0973622,90801.0,90800.0,0.06877614]
["bitfinex-derivatives","BTCF0:USTF0",1765228455016,0.0973622,90801.0,90800.0,0.11273614]
["bitfinex-derivatives","BTCF0:USTF0",1765228455210,0.0973622,90801.0,90800.0,0.02434614]
["bitfinex-derivatives","BTCF0:USTF0",1765228455615,0.0973622,90801.0,90800.0,0.02534614]
["bitfinex-derivatives","BTCF0:USTF0",1765228455814,0.0973622,90801.0,90800.0,0.02734614]
["bitfinex-derivatives","BTCF0:USTF0",1765228457327,0.0973622,90801.0,90800.0,0.01633394]
["bitfinex-derivatives","BTCF0:USTF0",1765228458028,0.0973622,90801.0,90800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765228458322,0.12361066,90801.0,90800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765228458518,0.02524,90785.0,90783.0,0.0110143]
["bitfinex-derivatives","BTCF0:USTF0",1765228458715,0.08646766,90784.0,90783.0,0.02414997]
["bitfinex-derivatives","BTCF0:USTF0",1765228459022,0.08646766,90784.0,90783.0,0.06857997]
["bitfinex-derivatives","BTCF0:USTF0",1765228459211,0.08646766,90784.0,90783.0,0.11253997]
["bitfinex-derivatives","BTCF0:USTF0",1765228460016,0.08646766,90784.0,90783.0,0.02414997]
["bitfinex-derivatives","BTCF0:USTF0",1765228460212,0.08646766,90784.0,90783.0,0.01313567]
["bitfinex-derivatives","BTCF0:USTF0",1765228460418,0.08635,90783.0,90782.0,0.55639]
["bitfinex-derivatives","BTCF0:USTF0",1765228460618,0.08635,90783.0,90782.0,0.60035]
["bitfinex-derivatives","BTCF0:USTF0",1765228461317,0.08635,90783.0,90782.0,0.61349321]
["bitfinex-derivatives","BTCF0:USTF0",1765228461518,0.08635,90783.0,90782.0,0.61449321]
["bitfinex-derivatives","BTCF0:USTF0",1765228462127,0.08635,90783.0,90782.0,0.57053321]
["bitfinex-derivatives","BTCF0:USTF0",1765228462325,0.08635,90783.0,90782.0,0.52610321]
["bitfinex-derivatives","BTCF0:USTF0",1765228463227,0.08635,90783.0,90782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765228464133,0.08635,90779.0,90770.0,0.18181538]
["bitfinex-derivatives","BTCF0:USTF0",1765228465032,0.08635,90779.0,90778.0,0.01359161]
["bitfinex-derivatives","BTCF0:USTF0",1765228465227,0.08635,90779.0,90778.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765228466328,0.0973648,90779.0,90778.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765228466531,0.0993648,90779.0,90778.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765228472920,0.0993648,90779.0,90778.0,0.04450813]
["bitfinex-derivatives","BTCF0:USTF0",1765228473126,0.0993648,90779.0,90778.0,0.08846813]
["bitfinex-derivatives","BTCF0:USTF0",1765228473535,0.0993648,90779.0,90778.0,0.04450813]
["bitfinex-derivatives","BTCF0:USTF0",1765228473936,0.0993648,90779.0,90778.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765228476841,0.0993648,90779.0,90778.0,0.04450813]
["bitfinex-derivatives","BTCF0:USTF0",1765228477042,0.0993648,90779.0,90778.0,0.08846813]
["bitfinex-derivatives","BTCF0:USTF0",1765228477231,0.0993648,90779.0,90778.0,0.04450813]
["bitfinex-derivatives","BTCF0:USTF0",1765228477427,0.0993648,90779.0,90778.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765228478140,0.0993648,90779.0,90778.0,0.08846813]
["bitfinex-derivatives","BTCF0:USTF0",1765228478741,0.0993648,90779.0,90778.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765228479041,0.0993648,90779.0,90778.0,0.04450813]
["bitfinex-derivatives","BTCF0:USTF0",1765228479443,0.0993648,90779.0,90778.0,0.08846813]
["bitfinex-derivatives","BTCF0:USTF0",1765228482056,0.08835,90779.0,90778.0,0.08846813]
["bitfinex-derivatives","BTCF0:USTF0",1765228482347,0.08835,90779.0,90778.0,0.04450813]
["bitfinex-derivatives","BTCF0:USTF0",1765228482640,0.08835,90779.0,90778.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765228483440,0.1145924,90779.0,90778.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765228484239,0.1145924,90779.0,90778.0,0.03975813]
["bitfinex-derivatives","BTCF0:USTF0",1765228484441,0.1145924,90779.0,90778.0,0.07906813]
["bitfinex-derivatives","BTCF0:USTF0",1765228485240,0.3033924,90779.0,90778.0,0.07906813]
["bitfinex-derivatives","BTCF0:USTF0",1765228490650,0.3033924,90779.0,90778.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765228496146,0.3033924,90779.0,90778.0,0.07906813]
["bitfinex-derivatives","BTCF0:USTF0",1765228496341,0.2170424,90779.0,90778.0,0.07906813]
["bitfinex-derivatives","BTCF0:USTF0",1765228496759,0.1908,90779.0,90778.0,0.47906813]
["bitfinex-derivatives","BTCF0:USTF0",1765228497065,0.00011766,90784.0,90783.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1765228497356,0.00016517,90792.0,90791.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1765228497848,0.00016517,90792.0,90791.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1765228498051,0.07790517,90792.0,90791.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1765228498247,0.10385916,90792.0,90791.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1765228498854,0.10585916,90792.0,90791.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1765228499245,0.10385916,90792.0,90791.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1765228499443,0.10885916,90792.0,90791.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1765228500354,0.00724916,90792.0,90791.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1765228500951,0.13013916,90792.0,90791.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1765228501153,0.09273,90783.0,90782.0,0.445596]
["bitfinex-derivatives","BTCF0:USTF0",1765228501351,0.09273,90783.0,90782.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1765228502545,0.09473,90783.0,90782.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1765228503054,0.002,90783.0,90782.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1765228503963,0.002,90783.0,90782.0,0.1092445]
["bitfinex-derivatives","BTCF0:USTF0",1765228504764,0.09297916,90792.0,90791.0,0.1092434]
["bitfinex-derivatives","BTCF0:USTF0",1765228505154,0.00024916,90792.0,90791.0,0.1092434]
["bitfinex-derivatives","BTCF0:USTF0",1765228505661,0.12289,90804.0,90803.0,0.1092419]
["bitfinex-derivatives","BTCF0:USTF0",1765228507060,0.09273,90795.0,90794.0,0.01117817]
["bitfinex-derivatives","BTCF0:USTF0",1765228507264,0.09273,90795.0,90794.0,0.10940817]
["bitfinex-derivatives","BTCF0:USTF0",1765228507858,0.04678,90795.0,90794.0,0.10940817]
["bitfinex-derivatives","BTCF0:USTF0",1765228508054,0.09273,90795.0,90794.0,0.10940817]
["bitfinex-derivatives","BTCF0:USTF0",1765228508265,0.09673,90795.0,90794.0,0.10940817]
["bitfinex-derivatives","BTCF0:USTF0",1765228508461,0.09773,90795.0,90794.0,0.10940817]
["bitfinex-derivatives","BTCF0:USTF0",1765228517376,0.005,90795.0,90794.0,0.23060817]
["bitfinex-derivatives","BTCF0:USTF0",1765228518566,0.0538,90795.0,90794.0,0.23060817]
["bitfinex-derivatives","BTCF0:USTF0",1765228518970,0.10147,90795.0,90794.0,0.23060817]
["bitfinex-derivatives","BTCF0:USTF0",1765228521277,0.0538,90795.0,90794.0,0.23060817]
["bitfinex-derivatives","BTCF0:USTF0",1765228521677,0.10147,90795.0,90794.0,0.23060817]
["bitfinex-derivatives","BTCF0:USTF0",1765228523487,0.10147,90795.0,90794.0,0.10940817]
["bitfinex-derivatives","BTCF0:USTF0",1765228525481,0.005,90795.0,90794.0,0.10940817]
["bitfinex-derivatives","BTCF0:USTF0",1765228526270,0.0408704,90816.0,90811.0,0.1028209]
["bitfinex-derivatives","BTCF0:USTF0",1765228526585,0.09663517,90813.0,90812.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1765228527183,0.12633,90810.0,90809.0,0.55677]
["bitfinex-derivatives","BTCF0:USTF0",1765228527687,0.12633,90810.0,90809.0,0.60373]
["bitfinex-derivatives","BTCF0:USTF0",1765228528983,0.12833,90810.0,90809.0,0.60373]
["bitfinex-derivatives","BTCF0:USTF0",1765228529874,0.13133,90810.0,90809.0,0.60373]
["bitfinex-derivatives","BTCF0:USTF0",1765228530074,0.10147,90810.0,90809.0,0.60373]
["bitfinex-derivatives","BTCF0:USTF0",1765228533179,0.005,90810.0,90809.0,0.60373]
["bitfinex-derivatives","BTCF0:USTF0",1765228533380,0.004084,90810.0,90809.0,0.60373]
["bitfinex-derivatives","BTCF0:USTF0",1765228534273,0.005,90810.0,90809.0,0.60373]
["bitfinex-derivatives","BTCF0:USTF0",1765228535084,0.004,90810.0,90809.0,0.60373]
["bitfinex-derivatives","BTCF0:USTF0",1765228535591,0.002,90810.0,90809.0,0.60373]
["bitfinex-derivatives","BTCF0:USTF0",1765228535997,0.001,90810.0,90809.0,0.60373]
["bitfinex-derivatives","BTCF0:USTF0",1765228536292,0.002,90810.0,90809.0,0.60373]
["bitfinex-derivatives","BTCF0:USTF0",1765228536481,0.001,90810.0,90809.0,0.60373]
["bitfinex-derivatives","BTCF0:USTF0",1765228536683,0.002,90810.0,90809.0,0.60373]
["bitfinex-derivatives","BTCF0:USTF0",1765228538288,0.002,90810.0,90809.0,0.72493]
["bitfinex-derivatives","BTCF0:USTF0",1765228541988,0.09847,90810.0,90809.0,0.72493]
["bitfinex-derivatives","BTCF0:USTF0",1765228542292,0.12723,90810.0,90809.0,0.72493]
["bitfinex-derivatives","BTCF0:USTF0",1765228542493,0.12623,90810.0,90809.0,0.72493]
["bitfinex-derivatives","BTCF0:USTF0",1765228542697,0.12723,90810.0,90809.0,0.72493]
["bitfinex-derivatives","BTCF0:USTF0",1765228543592,0.09847,90810.0,90809.0,0.72493]
["bitfinex-derivatives","BTCF0:USTF0",1765228544187,0.0508,90810.0,90809.0,0.72493]
["bitfinex-derivatives","BTCF0:USTF0",1765228544388,0.002,90810.0,90809.0,0.72493]
["bitfinex-derivatives","BTCF0:USTF0",1765228544697,0.00016517,90813.0,90812.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1765228544994,0.09626445,90832.0,90831.0,0.0980985]
["bitfinex-derivatives","BTCF0:USTF0",1765228545195,0.09626445,90832.0,90831.0,0.6098985]
["bitfinex-derivatives","BTCF0:USTF0",1765228545589,0.09626445,90832.0,90831.0,0.62435905]
["bitfinex-derivatives","BTCF0:USTF0",1765228546894,0.10026445,90832.0,90831.0,0.62435905]
["bitfinex-derivatives","BTCF0:USTF0",1765228547091,0.10326445,90832.0,90831.0,0.62435905]
["bitfinex-derivatives","BTCF0:USTF0",1765228548100,0.09926445,90832.0,90831.0,0.62435905]
["bitfinex-derivatives","BTCF0:USTF0",1765228548301,0.10326445,90832.0,90831.0,0.62435905]
["bitfinex-derivatives","BTCF0:USTF0",1765228551892,0.10326445,90832.0,90831.0,0.52626055]
["bitfinex-derivatives","BTCF0:USTF0",1765228553894,0.10326445,90832.0,90831.0,0.56968055]
["bitfinex-derivatives","BTCF0:USTF0",1765228556199,0.10326445,90832.0,90831.0,0.61335055]
["bitfinex-derivatives","BTCF0:USTF0",1765228558303,0.10226445,90832.0,90831.0,0.61335055]
["bitfinex-derivatives","BTCF0:USTF0",1765228558605,0.09926445,90832.0,90831.0,0.61335055]
["bitfinex-derivatives","BTCF0:USTF0",1765228558789,0.10126445,90832.0,90831.0,0.61335055]
["bitfinex-derivatives","BTCF0:USTF0",1765228558989,0.10226445,90832.0,90831.0,0.61335055]
["bitfinex-derivatives","BTCF0:USTF0",1765228559501,0.10326445,90832.0,90831.0,0.61335055]
["bitfinex-derivatives","BTCF0:USTF0",1765228561008,0.01913445,90832.0,90831.0,0.61335055]
["bitfinex-derivatives","BTCF0:USTF0",1765228561302,0.00282135,90837.0,90836.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1765228562193,0.08190135,90837.0,90836.0,0.12914102]
["bitfinex-derivatives","BTCF0:USTF0",1765228562507,0.08190135,90837.0,90836.0,0.64082102]
["bitfinex-derivatives","BTCF0:USTF0",1765228563005,0.08190135,90837.0,90836.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1765228563209,0.08290135,90837.0,90836.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1765228563808,0.08290135,90837.0,90836.0,0.0510479]
["bitfinex-derivatives","BTCF0:USTF0",1765228564107,0.08290135,90837.0,90836.0,0.5627279]
["bitfinex-derivatives","BTCF0:USTF0",1765228564504,0.08690135,90837.0,90836.0,0.5627279]
["bitfinex-derivatives","BTCF0:USTF0",1765228565406,0.08490135,90837.0,90836.0,0.5627279]
["bitfinex-derivatives","BTCF0:USTF0",1765228565609,0.08690135,90837.0,90836.0,0.5627279]
["bitfinex-derivatives","BTCF0:USTF0",1765228567510,0.08390135,90837.0,90836.0,0.5627279]
["bitfinex-derivatives","BTCF0:USTF0",1765228567706,0.08690135,90837.0,90836.0,0.5627279]
["bitfinex-derivatives","BTCF0:USTF0",1765228568314,0.08690135,90837.0,90831.0,0.01446055]
["bitfinex-derivatives","BTCF0:USTF0",1765228568315,0.0900884,90832.0,90831.0,0.01446055]
["bitfinex-derivatives","BTCF0:USTF0",1765228568511,0.0900895,90823.0,90821.0,0.27408]
["bitfinex-derivatives","BTCF0:USTF0",1765228570098,0.0900895,90823.0,90822.0,0.01573924]
["bitfinex-derivatives","BTCF0:USTF0",1765228570310,0.0900895,90823.0,90822.0,0.02018517]
["bitfinex-derivatives","BTCF0:USTF0",1765228570506,0.0900895,90823.0,90822.0,0.04020517]
["bitfinex-derivatives","BTCF0:USTF0",1765228570704,0.08008,90823.0,90822.0,0.04020517]
["bitfinex-derivatives","BTCF0:USTF0",1765228571209,0.08008,90823.0,90822.0,0.03592837]
["bitfinex-derivatives","BTCF0:USTF0",1765228571411,0.08008,90823.0,90822.0,0.01590837]
["bitfinex-derivatives","BTCF0:USTF0",1765228571605,0.10676105,90823.0,90822.0,0.01590837]
["bitfinex-derivatives","BTCF0:USTF0",1765228571805,0.10676105,90823.0,90822.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1765228572206,0.0934609,90811.0,90810.0,0.18192173]
["bitfinex-derivatives","BTCF0:USTF0",1765228572405,0.02363,90816.0,90800.0,0.40302346]
["bitfinex-derivatives","BTCF0:USTF0",1765228572406,0.0805,90801.0,90800.0,0.40302346]
["bitfinex-derivatives","BTCF0:USTF0",1765228572614,0.0805,90801.0,90800.0,0.55082]
["bitfinex-derivatives","BTCF0:USTF0",1765228572907,0.0805,90801.0,90800.0,0.56610749]
["bitfinex-derivatives","BTCF0:USTF0",1765228573114,0.0805,90801.0,90800.0,0.65460956]
["bitfinex-derivatives","BTCF0:USTF0",1765228573706,0.0805,90801.0,90800.0,0.01528749]
["bitfinex-derivatives","BTCF0:USTF0",1765228573906,0.0805,90800.0,90799.0,0.0306023]
["bitfinex-derivatives","BTCF0:USTF0",1765228574106,0.0805,90800.0,90799.0,0.0501923]
["bitfinex-derivatives","BTCF0:USTF0",1765228575216,0.0805,90800.0,90799.0,0.0541923]
["bitfinex-derivatives","BTCF0:USTF0",1765228575613,0.0805,90800.0,90799.0,0.0551923]
["bitfinex-derivatives","BTCF0:USTF0",1765228577620,0.0805,90800.0,90799.0,0.07109647]
["bitfinex-derivatives","BTCF0:USTF0",1765228584124,0.03899,90800.0,90799.0,0.07109647]
["bitfinex-derivatives","BTCF0:USTF0",1765228584523,0.03899,90804.0,90803.0,0.0501919]
["bitfinex-derivatives","BTCF0:USTF0",1765228585425,0.10428517,90810.0,90809.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1765228586230,0.0805,90806.0,90805.0,0.0306016]
["bitfinex-derivatives","BTCF0:USTF0",1765228586622,0.0805,90806.0,90805.0,0.0501916]
["bitfinex-derivatives","BTCF0:USTF0",1765228587618,0.0805,90806.0,90805.0,0.0521916]
["bitfinex-derivatives","BTCF0:USTF0",1765228589731,0.03899,90806.0,90805.0,0.0521916]
["bitfinex-derivatives","BTCF0:USTF0",1765228589922,0.02378517,90810.0,90809.0,0.0501912]
["bitfinex-derivatives","BTCF0:USTF0",1765228589923,0.00016517,90810.0,90809.0,0.0501912]
["bitfinex-derivatives","BTCF0:USTF0",1765228590638,0.08066517,90810.0,90809.0,0.0501912]
["bitfinex-derivatives","BTCF0:USTF0",1765228590929,0.10428517,90810.0,90809.0,0.0501912]
["bitfinex-derivatives","BTCF0:USTF0",1765228591235,0.0805,90800.0,90799.0,0.18729657]
["bitfinex-derivatives","BTCF0:USTF0",1765228591530,0.0805,90800.0,90799.0,0.69901657]
["bitfinex-derivatives","BTCF0:USTF0",1765228592526,0.0805,90800.0,90799.0,0.70001657]
["bitfinex-derivatives","BTCF0:USTF0",1765228593326,0.0805,90800.0,90799.0,0.70401657]
["bitfinex-derivatives","BTCF0:USTF0",1765228601250,0.08287015,90800.0,90799.0,0.70401657]
["bitfinex-derivatives","BTCF0:USTF0",1765228603561,0.10651015,90800.0,90799.0,0.70401657]
["bitfinex-derivatives","BTCF0:USTF0",1765228604656,0.10651015,90800.0,90799.0,0.19229657]
["bitfinex-derivatives","BTCF0:USTF0",1765228604853,0.10651015,90800.0,90799.0,0.70401657]
["bitfinex-derivatives","BTCF0:USTF0",1765228610062,0.07642015,90800.0,90799.0,0.70401657]
["bitfinex-derivatives","BTCF0:USTF0",1765228610267,0.04136015,90800.0,90799.0,0.70401657]
["bitfinex-derivatives","BTCF0:USTF0",1765228610766,0.03662015,90800.0,90799.0,0.70401657]
["bitfinex-derivatives","BTCF0:USTF0",1765228610966,0.07168015,90800.0,90799.0,0.70401657]
["bitfinex-derivatives","BTCF0:USTF0",1765228611170,0.09532015,90800.0,90799.0,0.70401657]
["bitfinex-derivatives","BTCF0:USTF0",1765228611467,0.09532015,90800.0,90799.0,0.65382417]
["bitfinex-derivatives","BTCF0:USTF0",1765228612668,0.09532015,90800.0,90799.0,0.66914417]
["bitfinex-derivatives","BTCF0:USTF0",1765228614069,0.00237015,90800.0,90799.0,0.66914417]
["bitfinex-derivatives","BTCF0:USTF0",1765228614474,0.03662015,90800.0,90799.0,0.66914417]
["bitfinex-derivatives","BTCF0:USTF0",1765228614866,0.00237015,90800.0,90799.0,0.66914417]
["bitfinex-derivatives","BTCF0:USTF0",1765228617471,0.03662015,90800.0,90799.0,0.66914417]
["bitfinex-derivatives","BTCF0:USTF0",1765228618672,0.07168015,90800.0,90799.0,0.66914417]
["bitfinex-derivatives","BTCF0:USTF0",1765228621684,0.03662015,90800.0,90799.0,0.66914417]
["bitfinex-derivatives","BTCF0:USTF0",1765228622197,0.06993015,90800.0,90799.0,0.66914417]
["bitfinex-derivatives","BTCF0:USTF0",1765228622484,0.08990015,90800.0,90799.0,0.66914417]
["bitfinex-derivatives","BTCF0:USTF0",1765228631274,0.08990015,90800.0,90799.0,0.14210417]
["bitfinex-derivatives","BTCF0:USTF0",1765228631480,0.08990015,90800.0,90799.0,0.00064742]
["bitfinex-derivatives","BTCF0:USTF0",1765228631672,0.0110132,90792.0,90791.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1765228631878,0.0783232,90792.0,90791.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1765228632377,0.08069335,90792.0,90791.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1765228632592,0.06968015,90792.0,90791.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1765228632776,0.06968015,90792.0,90791.0,0.08075317]
["bitfinex-derivatives","BTCF0:USTF0",1765228632976,0.06968015,90792.0,90791.0,0.06588517]
["bitfinex-derivatives","BTCF0:USTF0",1765228633177,0.06968015,90792.0,90791.0,0.07088517]
["bitfinex-derivatives","BTCF0:USTF0",1765228636787,0.06968015,90792.0,90791.0,0.08552618]
["bitfinex-derivatives","BTCF0:USTF0",1765228648300,0.06968015,90792.0,90791.0,0.02180618]
["bitfinex-derivatives","BTCF0:USTF0",1765228650592,0.06968015,90792.0,90791.0,0.05288618]
["bitfinex-derivatives","BTCF0:USTF0",1765228650792,0.06968015,90792.0,90791.0,0.02180618]
["bitfinex-derivatives","BTCF0:USTF0",1765228656497,0.06968015,90792.0,90791.0,0.05288618]
["bitfinex-derivatives","BTCF0:USTF0",1765228656900,0.06968015,90792.0,90791.0,0.08552618]
["bitfinex-derivatives","BTCF0:USTF0",1765228658307,0.00237015,90792.0,90791.0,0.08552618]
["bitfinex-derivatives","BTCF0:USTF0",1765228662408,0.06812517,90810.0,90809.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1765228662614,0.09473253,90810.0,90809.0,0.0777212]
["bitfinex-derivatives","BTCF0:USTF0",1765228664120,0.06812517,90810.0,90809.0,0.0777212]
["bitfinex-derivatives","BTCF0:USTF0",1765228664416,0.06912517,90810.0,90809.0,0.0777212]
["bitfinex-derivatives","BTCF0:USTF0",1765228664735,0.00116517,90810.0,90809.0,0.0777212]
["bitfinex-derivatives","BTCF0:USTF0",1765228664913,0.06719,90830.0,90829.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765228665119,0.09347869,90830.0,90829.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765228665513,0.11308869,90830.0,90829.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765228666217,0.0868,90830.0,90829.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765228666832,0.0898,90830.0,90829.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765228667125,0.0948,90830.0,90829.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765228668211,0.0938,90830.0,90829.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765228668612,0.0888,90830.0,90829.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765228668825,0.0928,90830.0,90829.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765228669623,0.1038086,90830.0,90829.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765228669824,0.0928,90830.0,90829.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765228672620,0.07319,90830.0,90829.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765228673517,0.006,90830.0,90829.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765228673734,0.03896,90830.0,90829.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765228674133,0.03696,90830.0,90829.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765228674432,0.03796,90830.0,90829.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765228675534,0.03696,90830.0,90829.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765228676020,0.03596,90830.0,90829.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765228678434,0.07019,90830.0,90829.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765228680923,0.09062,90830.0,90829.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765228681327,0.09062,90830.0,90829.0,0.5937288]
["bitfinex-derivatives","BTCF0:USTF0",1765228682342,0.07019,90830.0,90829.0,0.5937288]
["bitfinex-derivatives","BTCF0:USTF0",1765228682534,0.003,90830.0,90829.0,0.5937288]
["bitfinex-derivatives","BTCF0:USTF0",1765228683934,0.03324,90830.0,90829.0,0.5937288]
["bitfinex-derivatives","BTCF0:USTF0",1765228684233,0.003,90830.0,90829.0,0.5937288]
["bitfinex-derivatives","BTCF0:USTF0",1765228684633,0.00282135,90837.0,90836.0,0.0736479]
["bitfinex-derivatives","BTCF0:USTF0",1765228685534,0.00479221,90842.0,90841.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1765228686838,0.00479221,90842.0,90841.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1765228687731,0.00479221,90842.0,90841.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1765228688347,0.00479221,90842.0,90841.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1765228688530,0.00479221,90842.0,90841.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1765228688733,0.00861513,90851.0,90850.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1765228689040,0.00861513,90851.0,90850.0,0.58865]
["bitfinex-derivatives","BTCF0:USTF0",1765228689731,0.01477586,90865.0,90852.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1765228689931,0.01477586,90865.0,90852.0,0.15187487]
["bitfinex-derivatives","BTCF0:USTF0",1765228690238,0.01477586,90865.0,90852.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1765228691033,0.01279542,90862.0,90852.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1765228691244,0.01279542,90862.0,90852.0,0.14999978]
["bitfinex-derivatives","BTCF0:USTF0",1765228692036,0.0099725,90853.0,90852.0,0.14999978]
["bitfinex-derivatives","BTCF0:USTF0",1765228692940,0.0109725,90853.0,90852.0,0.14999978]
["bitfinex-derivatives","BTCF0:USTF0",1765228694438,0.0468125,90853.0,90852.0,0.14999978]
["bitfinex-derivatives","BTCF0:USTF0",1765228694640,0.0806225,90853.0,90852.0,0.66131978]
["bitfinex-derivatives","BTCF0:USTF0",1765228702038,0.0109725,90853.0,90852.0,0.66131978]
["bitfinex-derivatives","BTCF0:USTF0",1765228704652,0.0806225,90853.0,90852.0,0.66123978]
["bitfinex-derivatives","BTCF0:USTF0",1765228705644,0.0806225,90853.0,90852.0,0.14999978]
["bitfinex-derivatives","BTCF0:USTF0",1765228705844,0.0806225,90853.0,90852.0,0.66123978]
["bitfinex-derivatives","BTCF0:USTF0",1765228715961,0.0109725,90853.0,90852.0,0.66123978]
["bitfinex-derivatives","BTCF0:USTF0",1765228721263,0.0468125,90853.0,90852.0,0.66123978]
["bitfinex-derivatives","BTCF0:USTF0",1765228721563,0.06965,90851.0,90850.0,0.55361444]
["bitfinex-derivatives","BTCF0:USTF0",1765228721760,0.06965,90851.0,90850.0,0.04241444]
["bitfinex-derivatives","BTCF0:USTF0",1765228722963,0.06568,90843.0,90842.0,0.0110071]
["bitfinex-derivatives","BTCF0:USTF0",1765228723347,0.06568,90843.0,90842.0,0.0420271]
["bitfinex-derivatives","BTCF0:USTF0",1765228723562,0.06568,90843.0,90842.0,0.0731971]
["bitfinex-derivatives","BTCF0:USTF0",1765228724765,0.06568,90843.0,90842.0,0.0751971]
["bitfinex-derivatives","BTCF0:USTF0",1765228725265,0.06868,90843.0,90842.0,0.0731971]
["bitfinex-derivatives","BTCF0:USTF0",1765228725954,0.07068,90843.0,90842.0,0.0731971]
["bitfinex-derivatives","BTCF0:USTF0",1765228726754,0.06868,90843.0,90842.0,0.0731971]
["bitfinex-derivatives","BTCF0:USTF0",1765228726955,0.07068,90843.0,90842.0,0.0731971]
["bitfinex-derivatives","BTCF0:USTF0",1765228727166,0.06768,90843.0,90842.0,0.0731971]
["bitfinex-derivatives","BTCF0:USTF0",1765228727356,0.07068,90843.0,90842.0,0.0731971]
["bitfinex-derivatives","BTCF0:USTF0",1765228727556,0.06868,90843.0,90842.0,0.0731971]
["bitfinex-derivatives","BTCF0:USTF0",1765228727758,0.07068,90843.0,90842.0,0.0731971]
["bitfinex-derivatives","BTCF0:USTF0",1765228731358,0.06968,90843.0,90842.0,0.0731971]
["bitfinex-derivatives","BTCF0:USTF0",1765228732476,0.06568,90842.0,90841.0,0.51136517]
["bitfinex-derivatives","BTCF0:USTF0",1765228732764,0.06568,90842.0,90841.0,0.57355517]
["bitfinex-derivatives","BTCF0:USTF0",1765228733167,0.03267,90842.0,90841.0,0.57355517]
["bitfinex-derivatives","BTCF0:USTF0",1765228733361,0.06568,90842.0,90841.0,0.57355517]
["bitfinex-derivatives","BTCF0:USTF0",1765228733671,0.06668,90842.0,90841.0,0.57355517]
["bitfinex-derivatives","BTCF0:USTF0",1765228734464,0.003,90842.0,90841.0,0.57355517]
["bitfinex-derivatives","BTCF0:USTF0",1765228735469,0.002,90842.0,90841.0,0.57355517]
["bitfinex-derivatives","BTCF0:USTF0",1765228735674,0.003,90842.0,90841.0,0.57355517]
["bitfinex-derivatives","BTCF0:USTF0",1765228735966,0.002,90842.0,90841.0,0.57355517]
["bitfinex-derivatives","BTCF0:USTF0",1765228736162,0.001,90842.0,90841.0,0.57355517]
["bitfinex-derivatives","BTCF0:USTF0",1765228736368,0.0746525,90853.0,90852.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1765228736563,0.0746525,90853.0,90852.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1765228736872,0.0089725,90853.0,90852.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1765228737269,0.0416425,90853.0,90852.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1765228737571,0.0089725,90853.0,90852.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1765228737770,0.0119725,90853.0,90852.0,0.094086]
["bitfinex-derivatives","BTCF0:USTF0",1765228738666,0.0139725,90853.0,90852.0,0.094086]
["bitfinex-derivatives","BTCF0:USTF0",1765228741178,0.0785325,90853.0,90852.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1765228741566,0.0775325,90853.0,90852.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1765228742576,0.0755325,90853.0,90852.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1765228743067,0.0745325,90853.0,90852.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1765228743270,0.0765325,90853.0,90852.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1765228745180,0.0745325,90853.0,90852.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1765228745374,0.0755325,90853.0,90852.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1765228745578,0.0765325,90853.0,90852.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1765228746877,0.0745325,90853.0,90852.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1765228747077,0.0755325,90853.0,90852.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1765228748168,0.0745325,90853.0,90852.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1765228748481,0.0755325,90853.0,90852.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1765228748887,0.0745325,90853.0,90852.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1765228749084,0.0755325,90853.0,90852.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1765228752398,0.0745325,90853.0,90852.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1765228752594,0.0765325,90853.0,90852.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1765228754400,0.0775325,90853.0,90852.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1765228754697,0.0772,90845.0,90844.0,0.037411]
["bitfinex-derivatives","BTCF0:USTF0",1765228754886,0.0772,90845.0,90841.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1765228755086,0.0772,90845.0,90844.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1765228755901,0.0772,90845.0,90844.0,0.48374]
["bitfinex-derivatives","BTCF0:USTF0",1765228756298,0.0782,90845.0,90844.0,0.57094]
["bitfinex-derivatives","BTCF0:USTF0",1765228757493,0.0792,90845.0,90844.0,0.57094]
["bitfinex-derivatives","BTCF0:USTF0",1765228758098,0.002,90845.0,90844.0,0.57094]
["bitfinex-derivatives","BTCF0:USTF0",1765228758290,0.03179,90845.0,90844.0,0.57094]
["bitfinex-derivatives","BTCF0:USTF0",1765228758497,0.002,90845.0,90844.0,0.57094]
["bitfinex-derivatives","BTCF0:USTF0",1765228759291,0.001,90845.0,90844.0,0.57094]
["bitfinex-derivatives","BTCF0:USTF0",1765228760099,0.06,90845.0,90844.0,0.57194]
["bitfinex-derivatives","BTCF0:USTF0",1765228760304,0.0772,90845.0,90844.0,0.57194]
["bitfinex-derivatives","BTCF0:USTF0",1765228760504,0.0782,90845.0,90844.0,0.57194]
["bitfinex-derivatives","BTCF0:USTF0",1765228761099,0.0772,90845.0,90844.0,0.57194]
["bitfinex-derivatives","BTCF0:USTF0",1765228761298,0.06,90845.0,90844.0,0.57194]
["bitfinex-derivatives","BTCF0:USTF0",1765228761806,0.06,90845.0,90844.0,0.57094]
["bitfinex-derivatives","BTCF0:USTF0",1765228764599,0.03079,90845.0,90844.0,0.57094]
["bitfinex-derivatives","BTCF0:USTF0",1765228765200,0.02979,90845.0,90844.0,0.57094]
["bitfinex-derivatives","BTCF0:USTF0",1765228765506,0.001,90845.0,90844.0,0.57094]
["bitfinex-derivatives","BTCF0:USTF0",1765228766410,0.001,90845.0,90844.0,0.57194]
["bitfinex-derivatives","BTCF0:USTF0",1765228766801,0.0679725,90853.0,90852.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765228768010,0.0679725,90853.0,90852.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1765228768501,0.0089725,90853.0,90852.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1765228769010,0.0099725,90853.0,90852.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1765228769407,0.0387625,90853.0,90852.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1765228769710,0.0407625,90853.0,90852.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1765228769910,0.0699725,90853.0,90852.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1765228770509,0.0709725,90853.0,90852.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1765228771206,0.0699725,90853.0,90852.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1765228772112,0.0709725,90853.0,90852.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1765228772809,0.0689725,90853.0,90852.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1765228773010,0.0699725,90853.0,90852.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1765228774411,0.0709725,90853.0,90852.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1765228776713,0.0699725,90853.0,90852.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1765228776912,0.0709725,90853.0,90852.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1765228777408,0.0699725,90853.0,90852.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1765228777614,0.0709725,90853.0,90852.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1765228778208,0.0699725,90853.0,90852.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1765228778408,0.0689725,90853.0,90852.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1765228778609,0.0699725,90853.0,90852.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1765228779113,0.0709725,90853.0,90852.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1765228779713,0.0699725,90853.0,90852.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1765228779913,0.0709725,90853.0,90852.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1765228783611,0.0689725,90853.0,90852.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1765228784011,0.0109725,90853.0,90852.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1765228784211,0.0099725,90853.0,90852.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1765228784522,0.0399725,90853.0,90852.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1765228784817,0.0119725,90853.0,90852.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1765228785214,0.0099725,90853.0,90852.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1765228785615,0.0089725,90853.0,90852.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1765228789723,0.0089725,90853.0,90852.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1765228794121,0.01477586,90865.0,90860.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1765228794325,0.01477586,90865.0,90860.0,0.595325]
["bitfinex-derivatives","BTCF0:USTF0",1765228794724,0.01477586,90865.0,90860.0,0.67369451]
["bitfinex-derivatives","BTCF0:USTF0",1765228795112,0.01310772,90861.0,90860.0,0.67369451]
["bitfinex-derivatives","BTCF0:USTF0",1765228795316,0.01310772,90861.0,90860.0,0.595325]
["bitfinex-derivatives","BTCF0:USTF0",1765228795515,0.01310772,90861.0,90860.0,0.67369451]
["bitfinex-derivatives","BTCF0:USTF0",1765228795714,0.01310772,90861.0,90860.0,0.595325]
["bitfinex-derivatives","BTCF0:USTF0",1765228796116,0.01510772,90861.0,90860.0,0.595325]
["bitfinex-derivatives","BTCF0:USTF0",1765228800021,0.04310772,90861.0,90860.0,0.595325]
["bitfinex-derivatives","BTCF0:USTF0",1765228800227,0.07052772,90861.0,90860.0,0.577525]
["bitfinex-derivatives","BTCF0:USTF0",1765228801229,0.07052772,90861.0,90860.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1765228801434,0.07052772,90861.0,90860.0,0.577485]
["bitfinex-derivatives","BTCF0:USTF0",1765228801634,0.07052772,90861.0,90860.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1765228805830,0.07052772,90861.0,90860.0,0.64474651]
["bitfinex-derivatives","BTCF0:USTF0",1765228806740,0.04310772,90861.0,90860.0,0.64474651]
["bitfinex-derivatives","BTCF0:USTF0",1765228807442,0.01510772,90861.0,90860.0,0.66236651]
["bitfinex-derivatives","BTCF0:USTF0",1765228808335,0.01510772,90861.0,90860.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1765228810052,0.07141772,90861.0,90860.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1765228811357,0.07141772,90861.0,90860.0,0.5928841]
["bitfinex-derivatives","BTCF0:USTF0",1765228811552,0.04351772,90861.0,90860.0,0.5928841]
["bitfinex-derivatives","BTCF0:USTF0",1765228812950,0.04351772,90861.0,90860.0,0.67121495]
["bitfinex-derivatives","BTCF0:USTF0",1765228813462,0.01510772,90861.0,90860.0,0.5928841]
["bitfinex-derivatives","BTCF0:USTF0",1765228814858,0.07177772,90861.0,90860.0,0.5928841]
["bitfinex-derivatives","BTCF0:USTF0",1765228815862,0.07177772,90861.0,90860.0,0.0818841]
["bitfinex-derivatives","BTCF0:USTF0",1765228816165,0.07177772,90861.0,90860.0,0.5653041]
["bitfinex-derivatives","BTCF0:USTF0",1765228816363,0.07177772,90861.0,90860.0,0.5942641]
["bitfinex-derivatives","BTCF0:USTF0",1765228817360,0.07177772,90861.0,90860.0,0.56786]
["bitfinex-derivatives","BTCF0:USTF0",1765228818963,0.07177772,90861.0,90860.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1765228819160,0.07177772,90861.0,90860.0,0.53931]
["bitfinex-derivatives","BTCF0:USTF0",1765228819365,0.07177772,90861.0,90860.0,0.56827]
["bitfinex-derivatives","BTCF0:USTF0",1765228822961,0.07177772,90861.0,90860.0,0.64665933]
["bitfinex-derivatives","BTCF0:USTF0",1765228823366,0.07177772,90861.0,90860.0,0.56827]
["bitfinex-derivatives","BTCF0:USTF0",1765228825164,0.07177772,90861.0,90860.0,0.64668427]
["bitfinex-derivatives","BTCF0:USTF0",1765228827070,0.01510772,90861.0,90860.0,0.57669]
["bitfinex-derivatives","BTCF0:USTF0",1765228829153,0.01510772,90861.0,90860.0,0.6030941]
["bitfinex-derivatives","BTCF0:USTF0",1765228836980,0.04389772,90861.0,90860.0,0.5946741]
["bitfinex-derivatives","BTCF0:USTF0",1765228837180,0.07177772,90861.0,90860.0,0.5946741]
["bitfinex-derivatives","BTCF0:USTF0",1765228841171,0.07177772,90861.0,90860.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1765228841376,0.07177772,90861.0,90859.0,0.0683151]
["bitfinex-derivatives","BTCF0:USTF0",1765228841377,0.074,90860.0,90859.0,0.0683151]
["bitfinex-derivatives","BTCF0:USTF0",1765228841681,0.074,90860.0,90859.0,0.5791951]
["bitfinex-derivatives","BTCF0:USTF0",1765228843275,0.076,90860.0,90859.0,0.5791951]
["bitfinex-derivatives","BTCF0:USTF0",1765228848889,0.05867,90860.0,90859.0,0.5791951]
["bitfinex-derivatives","BTCF0:USTF0",1765228857288,0.07498,90860.0,90859.0,0.5791951]
["bitfinex-derivatives","BTCF0:USTF0",1765228859094,0.05677,90855.0,90854.0,0.09717469]
["bitfinex-derivatives","BTCF0:USTF0",1765228859289,0.07308,90848.0,90847.0,0.16510129]
["bitfinex-derivatives","BTCF0:USTF0",1765228859494,0.0840865,90848.0,90847.0,0.09717469]
["bitfinex-derivatives","BTCF0:USTF0",1765228859795,0.05677,90842.0,90841.0,0.07865248]
["bitfinex-derivatives","BTCF0:USTF0",1765228859988,0.05677,90842.0,90841.0,0.51104517]
["bitfinex-derivatives","BTCF0:USTF0",1765228861886,0.05677,90842.0,90841.0,0.51504517]
["bitfinex-derivatives","BTCF0:USTF0",1765228862091,0.05677,90842.0,90841.0,0.57224517]
["bitfinex-derivatives","BTCF0:USTF0",1765228862496,0.05677,90842.0,90841.0,0.56924517]
["bitfinex-derivatives","BTCF0:USTF0",1765228862691,0.05677,90842.0,90841.0,0.56824517]
["bitfinex-derivatives","BTCF0:USTF0",1765228864998,0.05677,90842.0,90841.0,0.51104517]
["bitfinex-derivatives","BTCF0:USTF0",1765228867202,0.05677,90842.0,90841.0,0.56824517]
["bitfinex-derivatives","BTCF0:USTF0",1765228868702,0.05677,90842.0,90841.0,0.53871517]
["bitfinex-derivatives","BTCF0:USTF0",1765228868900,0.05677,90842.0,90841.0,0.51104517]
["bitfinex-derivatives","BTCF0:USTF0",1765228869303,0.05677,90842.0,90841.0,0.56824517]
["bitfinex-derivatives","BTCF0:USTF0",1765228871400,0.05677,90842.0,90841.0,0.53871517]
["bitfinex-derivatives","BTCF0:USTF0",1765228872689,0.05677,90842.0,90841.0,0.51104517]
["bitfinex-derivatives","BTCF0:USTF0",1765228872894,0.05677,90842.0,90841.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1765228873500,0.05783,90838.0,90837.0,0.03631546]
["bitfinex-derivatives","BTCF0:USTF0",1765228873805,0.05783,90838.0,90837.0,0.0110077]
["bitfinex-derivatives","BTCF0:USTF0",1765228874199,0.05783,90836.0,90835.0,0.51096]
["bitfinex-derivatives","BTCF0:USTF0",1765228874409,0.05783,90836.0,90835.0,0.59821286]
["bitfinex-derivatives","BTCF0:USTF0",1765228874591,0.05783,90836.0,90827.0,0.0110089]
["bitfinex-derivatives","BTCF0:USTF0",1765228874816,0.068839,90827.0,90826.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1765228875999,0.068839,90827.0,90826.0,0.00416517]
["bitfinex-derivatives","BTCF0:USTF0",1765228876395,0.05783,90827.0,90826.0,0.00416517]
["bitfinex-derivatives","BTCF0:USTF0",1765228876596,0.068839,90827.0,90826.0,0.00416517]
["bitfinex-derivatives","BTCF0:USTF0",1765228877004,0.068839,90827.0,90826.0,0.00516517]
["bitfinex-derivatives","BTCF0:USTF0",1765228877989,0.05783,90827.0,90826.0,0.06237517]
["bitfinex-derivatives","BTCF0:USTF0",1765228878196,0.05783,90834.0,90833.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765228878506,0.05783,90834.0,90833.0,0.0682183]
["bitfinex-derivatives","BTCF0:USTF0",1765228878705,0.0748,90834.0,90833.0,0.0682183]
["bitfinex-derivatives","BTCF0:USTF0",1765228879901,0.00016517,90840.0,90839.0,0.0682176]
["bitfinex-derivatives","BTCF0:USTF0",1765228880997,0.00016517,90840.0,90839.0,0.0692176]
["bitfinex-derivatives","BTCF0:USTF0",1765228882107,0.00016517,90840.0,90839.0,0.0712176]
["bitfinex-derivatives","BTCF0:USTF0",1765228882907,0.00016517,90840.0,90839.0,0.0722176]
["bitfinex-derivatives","BTCF0:USTF0",1765228883515,0.00016517,90840.0,90839.0,0.0692176]
["bitfinex-derivatives","BTCF0:USTF0",1765228883701,0.00016517,90840.0,90839.0,0.0722176]
["bitfinex-derivatives","BTCF0:USTF0",1765228884198,0.00016517,90840.0,90839.0,0.0712176]
["bitfinex-derivatives","BTCF0:USTF0",1765228884399,0.00016517,90840.0,90839.0,0.0722176]
["bitfinex-derivatives","BTCF0:USTF0",1765228884796,0.06993772,90861.0,90860.0,0.068215]
["bitfinex-derivatives","BTCF0:USTF0",1765228885108,0.06993772,90861.0,90860.0,0.579215]
["bitfinex-derivatives","BTCF0:USTF0",1765228887005,0.07193772,90861.0,90860.0,0.66712168]
["bitfinex-derivatives","BTCF0:USTF0",1765228887222,0.07293772,90861.0,90860.0,0.66712168]
["bitfinex-derivatives","BTCF0:USTF0",1765228887999,0.07293772,90861.0,90860.0,0.65611668]
["bitfinex-derivatives","BTCF0:USTF0",1765228889512,0.07093772,90861.0,90860.0,0.56821]
["bitfinex-derivatives","BTCF0:USTF0",1765228889715,0.07193772,90861.0,90860.0,0.56821]
["bitfinex-derivatives","BTCF0:USTF0",1765228890105,0.01410772,90861.0,90860.0,0.56821]
["bitfinex-derivatives","BTCF0:USTF0",1765228890414,0.01310772,90861.0,90860.0,0.56821]
["bitfinex-derivatives","BTCF0:USTF0",1765228890906,0.01410772,90861.0,90860.0,0.56821]
["bitfinex-derivatives","BTCF0:USTF0",1765228891113,0.01315279,90864.0,90863.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1765228892909,0.01593064,90870.0,90867.0,0.0110042]
["bitfinex-derivatives","BTCF0:USTF0",1765228893328,0.00089397,90870.0,90867.0,0.0110042]
["bitfinex-derivatives","BTCF0:USTF0",1765228894209,0.05783,90868.0,90867.0,0.0110042]
["bitfinex-derivatives","BTCF0:USTF0",1765228894508,0.05783,90868.0,90867.0,0.51392]
["bitfinex-derivatives","BTCF0:USTF0",1765228894908,0.05783,90868.0,90863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765228894909,0.0688345,90864.0,90863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765228896212,0.05783,90860.0,90859.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1765228897515,0.06083,90860.0,90859.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1765228898621,0.0778,90860.0,90859.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1765228898821,0.0798,90860.0,90859.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1765228899125,0.0808,90860.0,90859.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1765228905423,0.02297,90860.0,90859.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1765228905816,0.05274,90860.0,90859.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1765228906127,0.08105,90860.0,90859.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1765228915033,0.02297,90860.0,90859.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1765228915230,0.05274,90860.0,90859.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1765228915727,0.02297,90860.0,90859.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1765228916332,0.05274,90860.0,90859.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1765228920637,0.08105,90860.0,90859.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1765228939767,0.02297,90860.0,90859.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1765228942057,0.006,90860.0,90859.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1765228943550,0.002,90860.0,90859.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1765228944350,0.01786397,90870.0,90869.0,0.0110039]
["bitfinex-derivatives","BTCF0:USTF0",1765228944756,0.00089397,90870.0,90869.0,0.0110039]
["bitfinex-derivatives","BTCF0:USTF0",1765228944948,0.00089397,90870.0,90869.0,0.10911067]
["bitfinex-derivatives","BTCF0:USTF0",1765228945459,0.00189397,90870.0,90869.0,0.0110039]
["bitfinex-derivatives","BTCF0:USTF0",1765228945859,0.00489397,90870.0,90869.0,0.0110039]
["bitfinex-derivatives","BTCF0:USTF0",1765228948462,0.00489397,90870.0,90869.0,1.5110039]
["bitfinex-derivatives","BTCF0:USTF0",1765228949352,2e-08,90873.0,90872.0,0.0110036]
["bitfinex-derivatives","BTCF0:USTF0",1765228949669,9e-08,90876.0,90875.0,0.0110032]
["bitfinex-derivatives","BTCF0:USTF0",1765228949964,0.01624372,90880.0,90878.0,0.0110028]
["bitfinex-derivatives","BTCF0:USTF0",1765228951160,0.01624372,90880.0,90878.0,0.0130028]
["bitfinex-derivatives","BTCF0:USTF0",1765228951957,0.01624372,90880.0,90878.0,0.0180028]
["bitfinex-derivatives","BTCF0:USTF0",1765228953166,0.01624372,90880.0,90879.0,0.09776973]
["bitfinex-derivatives","BTCF0:USTF0",1765228954361,0.02272352,90888.0,90880.0,0.0110026]
["bitfinex-derivatives","BTCF0:USTF0",1765228954780,0.02308098,90890.0,90889.0,0.0110015]
["bitfinex-derivatives","BTCF0:USTF0",1765228954973,0.02308098,90890.0,90889.0,0.56467026]
["bitfinex-derivatives","BTCF0:USTF0",1765228955656,0.04137098,90890.0,90889.0,0.6531121]
["bitfinex-derivatives","BTCF0:USTF0",1765228955970,0.10093098,90890.0,90889.0,0.6531121]
["bitfinex-derivatives","BTCF0:USTF0",1765228956171,0.10093098,90890.0,90889.0,0.66680805]
["bitfinex-derivatives","BTCF0:USTF0",1765228956365,0.10093098,90890.0,90889.0,0.66980805]
["bitfinex-derivatives","BTCF0:USTF0",1765228956759,0.07222098,90890.0,90889.0,0.66980805]
["bitfinex-derivatives","BTCF0:USTF0",1765228956959,0.04137098,90890.0,90889.0,0.66980805]
["bitfinex-derivatives","BTCF0:USTF0",1765228957266,0.04137098,90890.0,90889.0,0.67080805]
["bitfinex-derivatives","BTCF0:USTF0",1765228957464,0.07222098,90890.0,90889.0,0.67080805]
["bitfinex-derivatives","BTCF0:USTF0",1765228957770,0.10093098,90890.0,90889.0,0.67080805]
["bitfinex-derivatives","BTCF0:USTF0",1765228960463,0.10093098,90890.0,90889.0,0.14912655]
["bitfinex-derivatives","BTCF0:USTF0",1765228960962,0.10093098,90890.0,90889.0,0.65976655]
["bitfinex-derivatives","BTCF0:USTF0",1765228962567,0.10093098,90890.0,90889.0,0.61677779]
["bitfinex-derivatives","BTCF0:USTF0",1765228962771,0.10093098,90890.0,90889.0,0.61673779]
["bitfinex-derivatives","BTCF0:USTF0",1765228962961,0.10093098,90890.0,90889.0,0.10613779]
["bitfinex-derivatives","BTCF0:USTF0",1765228963176,0.10093098,90890.0,90889.0,0.61673779]
["bitfinex-derivatives","BTCF0:USTF0",1765228963666,0.10093098,90890.0,90889.0,0.57040779]
["bitfinex-derivatives","BTCF0:USTF0",1765228964367,0.10093098,90890.0,90889.0,0.48196595]
["bitfinex-derivatives","BTCF0:USTF0",1765228965471,0.10093098,90890.0,90889.0,0.49594971]
["bitfinex-derivatives","BTCF0:USTF0",1765228969792,0.10093098,90890.0,90889.0,0.53663971]
["bitfinex-derivatives","BTCF0:USTF0",1765228969970,0.10093098,90890.0,90889.0,0.49594971]
["bitfinex-derivatives","BTCF0:USTF0",1765228973178,0.10093098,90890.0,90889.0,0.53663971]
["bitfinex-derivatives","BTCF0:USTF0",1765228973376,0.10093098,90890.0,90889.0,0.57866971]
["bitfinex-derivatives","BTCF0:USTF0",1765228973679,0.10193098,90890.0,90889.0,0.57866971]
["bitfinex-derivatives","BTCF0:USTF0",1765228973879,0.10493098,90890.0,90889.0,0.57866971]
["bitfinex-derivatives","BTCF0:USTF0",1765228974477,0.10393098,90890.0,90889.0,0.57866971]
["bitfinex-derivatives","BTCF0:USTF0",1765228975274,0.10293098,90890.0,90889.0,0.57866971]
["bitfinex-derivatives","BTCF0:USTF0",1765228975466,0.10393098,90890.0,90889.0,0.57866971]
["bitfinex-derivatives","BTCF0:USTF0",1765228975881,0.10193098,90890.0,90889.0,0.57866971]
["bitfinex-derivatives","BTCF0:USTF0",1765228976075,0.10393098,90890.0,90889.0,0.57866971]
["bitfinex-derivatives","BTCF0:USTF0",1765228976779,0.10493098,90890.0,90889.0,0.57866971]
["bitfinex-derivatives","BTCF0:USTF0",1765228977078,0.10193098,90890.0,90889.0,0.57866971]
["bitfinex-derivatives","BTCF0:USTF0",1765228977276,0.10493098,90890.0,90889.0,0.57866971]
["bitfinex-derivatives","BTCF0:USTF0",1765228977481,0.10493098,90890.0,90889.0,0.49594971]
["bitfinex-derivatives","BTCF0:USTF0",1765228977673,0.10493098,90890.0,90889.0,0.01398376]
["bitfinex-derivatives","BTCF0:USTF0",1765228977873,0.10493098,90890.0,90889.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1765228978977,0.10193098,90890.0,90889.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1765228979185,0.10393098,90890.0,90889.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1765228980169,0.10593098,90890.0,90889.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1765228980369,0.10793098,90890.0,90889.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1765228984078,0.08964098,90890.0,90889.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1765228984978,0.0858,90889.0,90888.0,0.08704357]
["bitfinex-derivatives","BTCF0:USTF0",1765228985170,0.0858,90889.0,90888.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1765228985374,0.0858,90889.0,90888.0,0.59756048]
["bitfinex-derivatives","BTCF0:USTF0",1765228986184,0.0878,90889.0,90888.0,0.59756048]
["bitfinex-derivatives","BTCF0:USTF0",1765228986387,0.0928,90889.0,90888.0,0.59756048]
["bitfinex-derivatives","BTCF0:USTF0",1765228987693,0.0928,90889.0,90888.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1765228988774,0.0928,90889.0,90888.0,0.70031995]
["bitfinex-derivatives","BTCF0:USTF0",1765228991286,0.0968025,90881.0,90880.0,0.01361558]
["bitfinex-derivatives","BTCF0:USTF0",1765228991490,0.0858,90856.0,90855.0,0.07811769]
["bitfinex-derivatives","BTCF0:USTF0",1765228991786,0.0858,90843.0,90840.0,0.18258033]
["bitfinex-derivatives","BTCF0:USTF0",1765228991988,0.0858,90843.0,90842.0,0.51092319]
["bitfinex-derivatives","BTCF0:USTF0",1765228992305,0.0858,90843.0,90842.0,0.61184039]
["bitfinex-derivatives","BTCF0:USTF0",1765228992689,0.0858,90843.0,90842.0,0.62686027]
["bitfinex-derivatives","BTCF0:USTF0",1765228993185,0.0898,90843.0,90842.0,0.62686027]
["bitfinex-derivatives","BTCF0:USTF0",1765228993582,0.0898,90843.0,90842.0,0.7145995]
["bitfinex-derivatives","BTCF0:USTF0",1765228993784,0.0908,90843.0,90842.0,0.7145995]
["bitfinex-derivatives","BTCF0:USTF0",1765228994593,0.0868,90843.0,90842.0,0.7145995]
["bitfinex-derivatives","BTCF0:USTF0",1765228995188,0.0858,90843.0,90842.0,0.7145995]
["bitfinex-derivatives","BTCF0:USTF0",1765228996687,0.0868,90843.0,90842.0,0.7145995]
["bitfinex-derivatives","BTCF0:USTF0",1765228998286,0.001,90843.0,90842.0,0.7145995]
["bitfinex-derivatives","BTCF0:USTF0",1765228999687,0.001,90843.0,90842.0,0.7185995]
["bitfinex-derivatives","BTCF0:USTF0",1765228999988,0.08448508,90852.0,90851.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765229001488,0.08432,90843.0,90842.0,0.89354899]
["bitfinex-derivatives","BTCF0:USTF0",1765229001695,0.08432,90843.0,90842.0,0.7090695]
["bitfinex-derivatives","BTCF0:USTF0",1765229001889,0.08448508,90852.0,90851.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765229002783,0.08548508,90852.0,90851.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765229003793,0.08432,90850.0,90849.0,0.0953862]
["bitfinex-derivatives","BTCF0:USTF0",1765229005786,0.00116508,90852.0,90851.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765229006179,0.04054508,90852.0,90851.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765229006386,0.08432,90850.0,90849.0,0.0534762]
["bitfinex-derivatives","BTCF0:USTF0",1765229006591,0.08432,90850.0,90849.0,0.0534763]
["bitfinex-derivatives","BTCF0:USTF0",1765229006993,0.08432,90850.0,90849.0,0.0953863]
["bitfinex-derivatives","BTCF0:USTF0",1765229007687,0.08532,90850.0,90849.0,0.0953863]
["bitfinex-derivatives","BTCF0:USTF0",1765229009096,0.08432,90850.0,90849.0,0.0953863]
["bitfinex-derivatives","BTCF0:USTF0",1765229010092,0.08532,90850.0,90849.0,0.0953863]
["bitfinex-derivatives","BTCF0:USTF0",1765229012802,0.08432,90850.0,90849.0,0.0953863]
["bitfinex-derivatives","BTCF0:USTF0",1765229013899,0.08432,90850.0,90849.0,0.0973863]
["bitfinex-derivatives","BTCF0:USTF0",1765229014495,0.08432,90850.0,90849.0,0.0963863]
["bitfinex-derivatives","BTCF0:USTF0",1765229015002,0.00016508,90852.0,90851.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765229017300,0.00016508,90852.0,90851.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1765229018002,0.00016508,90852.0,90851.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1765229018395,0.00016508,90852.0,90851.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1765229018593,0.00016508,90852.0,90851.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765229019701,0.04054508,90852.0,90851.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765229019901,0.00016508,90852.0,90851.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765229020504,0.00016508,90852.0,90851.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1765229020807,0.08448508,90852.0,90851.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1765229021107,0.08448508,90852.0,90851.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765229021302,0.04054508,90852.0,90851.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1765229021507,0.04054508,90852.0,90851.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765229021907,0.00016508,90852.0,90851.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765229022106,0.00016508,90852.0,90851.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1765229022306,0.07750508,90852.0,90851.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765229023208,0.04054508,90852.0,90851.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765229023400,0.04054508,90852.0,90851.0,0.16649769]
["bitfinex-derivatives","BTCF0:USTF0",1765229023906,0.04054508,90852.0,90851.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765229024311,0.04054508,90852.0,90851.0,0.16649769]
["bitfinex-derivatives","BTCF0:USTF0",1765229024613,0.04054508,90852.0,90851.0,0.16249769]
["bitfinex-derivatives","BTCF0:USTF0",1765229024816,0.04054508,90852.0,90851.0,0.16649769]
["bitfinex-derivatives","BTCF0:USTF0",1765229025009,0.07750508,90852.0,90851.0,0.16649769]
["bitfinex-derivatives","BTCF0:USTF0",1765229026001,0.07750508,90852.0,90851.0,0.16349769]
["bitfinex-derivatives","BTCF0:USTF0",1765229026203,0.07750508,90852.0,90851.0,0.16549769]
["bitfinex-derivatives","BTCF0:USTF0",1765229026404,0.07750508,90852.0,90851.0,0.16649769]
["bitfinex-derivatives","BTCF0:USTF0",1765229026611,0.07750508,90852.0,90851.0,0.16349769]
["bitfinex-derivatives","BTCF0:USTF0",1765229026811,0.07750508,90852.0,90851.0,0.16749769]
["bitfinex-derivatives","BTCF0:USTF0",1765229027212,0.07750508,90852.0,90851.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1765229027823,0.04054508,90852.0,90851.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765229028014,0.04054508,90852.0,90851.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1765229028215,0.07750508,90852.0,90851.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1765229028509,0.07750508,90852.0,90851.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1765229028703,0.07750508,90852.0,90851.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1765229028899,0.07750508,90852.0,90851.0,0.12211646]
["bitfinex-derivatives","BTCF0:USTF0",1765229029204,0.07750508,90852.0,90851.0,0.16370646]
["bitfinex-derivatives","BTCF0:USTF0",1765229029611,0.07750508,90852.0,90851.0,0.16270646]
["bitfinex-derivatives","BTCF0:USTF0",1765229030118,0.07750508,90852.0,90851.0,0.16170646]
["bitfinex-derivatives","BTCF0:USTF0",1765229030816,0.07750508,90852.0,90851.0,0.16070646]
["bitfinex-derivatives","BTCF0:USTF0",1765229031116,0.07750508,90852.0,90851.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1765229032107,0.07750508,90852.0,90851.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1765229032413,0.07750508,90852.0,90851.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1765229033911,0.07750508,90852.0,90851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765229034114,0.07750508,90852.0,90851.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1765229035211,0.07750508,90852.0,90851.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1765229037816,0.07750508,90852.0,90851.0,0.58657]
["bitfinex-derivatives","BTCF0:USTF0",1765229039700,0.00016508,90852.0,90851.0,0.58657]
["bitfinex-derivatives","BTCF0:USTF0",1765229039906,0.02469,90870.0,90864.0,0.0867745]
["bitfinex-derivatives","BTCF0:USTF0",1765229039907,0.1017,90865.0,90864.0,0.0867745]
["bitfinex-derivatives","BTCF0:USTF0",1765229040612,0.02507,90865.0,90855.0,0.36334494]
["bitfinex-derivatives","BTCF0:USTF0",1765229040818,0.06966,90861.0,90860.0,0.0110049]
["bitfinex-derivatives","BTCF0:USTF0",1765229041211,0.02092,90858.0,90854.0,0.0110057]
["bitfinex-derivatives","BTCF0:USTF0",1765229041519,0.09058,90852.0,90851.0,0.08399118]
["bitfinex-derivatives","BTCF0:USTF0",1765229041712,0.09058,90852.0,90851.0,0.59483118]
["bitfinex-derivatives","BTCF0:USTF0",1765229042112,0.09058,90852.0,90851.0,0.59383118]
["bitfinex-derivatives","BTCF0:USTF0",1765229042915,0.09058,90852.0,90851.0,0.51100508]
["bitfinex-derivatives","BTCF0:USTF0",1765229045920,0.09058,90852.0,90851.0,0.54554508]
["bitfinex-derivatives","BTCF0:USTF0",1765229046326,0.09058,90852.0,90851.0,0.58282508]
["bitfinex-derivatives","BTCF0:USTF0",1765229046626,0.09058,90852.0,90851.0,0.54554508]
["bitfinex-derivatives","BTCF0:USTF0",1765229047122,0.09208774,90852.0,90851.0,0.54554508]
["bitfinex-derivatives","BTCF0:USTF0",1765229047925,0.09208774,90852.0,90851.0,0.58282508]
["bitfinex-derivatives","BTCF0:USTF0",1765229051228,0.07116774,90852.0,90851.0,0.58282508]
["bitfinex-derivatives","BTCF0:USTF0",1765229052428,0.09393774,90852.0,90851.0,0.58282508]
["bitfinex-derivatives","BTCF0:USTF0",1765229053731,0.09393774,90852.0,90851.0,0.54554508]
["bitfinex-derivatives","BTCF0:USTF0",1765229054121,0.09393774,90852.0,90851.0,0.57886508]
["bitfinex-derivatives","BTCF0:USTF0",1765229055027,0.09393774,90852.0,90851.0,0.57986508]
["bitfinex-derivatives","BTCF0:USTF0",1765229055226,0.09393774,90852.0,90851.0,0.58004508]
["bitfinex-derivatives","BTCF0:USTF0",1765229055618,0.09393774,90852.0,90851.0,0.57904508]
["bitfinex-derivatives","BTCF0:USTF0",1765229061333,0.09593774,90852.0,90851.0,0.57904508]
["bitfinex-derivatives","BTCF0:USTF0",1765229063538,0.00350774,90852.0,90851.0,0.57904508]
["bitfinex-derivatives","BTCF0:USTF0",1765229063832,0.02277,90880.0,90868.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1765229064137,0.02277,90880.0,90868.0,0.579184]
["bitfinex-derivatives","BTCF0:USTF0",1765229064428,0.0337726,90880.0,90868.0,0.579184]
["bitfinex-derivatives","BTCF0:USTF0",1765229064632,0.0110029,90878.0,90868.0,0.579184]
["bitfinex-derivatives","BTCF0:USTF0",1765229064835,0.03429958,90869.0,90868.0,0.579184]
["bitfinex-derivatives","BTCF0:USTF0",1765229065226,0.06733958,90869.0,90868.0,0.581184]
["bitfinex-derivatives","BTCF0:USTF0",1765229065725,0.06833958,90869.0,90868.0,0.581184]
["bitfinex-derivatives","BTCF0:USTF0",1765229066033,0.06833958,90869.0,90868.0,0.579184]
["bitfinex-derivatives","BTCF0:USTF0",1765229067430,0.06733958,90869.0,90868.0,0.580184]
["bitfinex-derivatives","BTCF0:USTF0",1765229069730,0.00010958,90869.0,90868.0,0.580184]
["bitfinex-derivatives","BTCF0:USTF0",1765229070035,0.00010958,90869.0,90868.0,0.579184]
["bitfinex-derivatives","BTCF0:USTF0",1765229070333,0.00110958,90869.0,90868.0,0.580184]
["bitfinex-derivatives","BTCF0:USTF0",1765229070735,0.00110958,90869.0,90868.0,0.581184]
["bitfinex-derivatives","BTCF0:USTF0",1765229071129,0.00010958,90869.0,90868.0,0.581184]
["bitfinex-derivatives","BTCF0:USTF0",1765229071930,0.11308098,90890.0,90889.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1765229074140,0.11508098,90890.0,90889.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1765229074553,0.11708098,90890.0,90889.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1765229078831,0.02708098,90890.0,90889.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1765229086037,0.02882888,90905.0,90888.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1765229086238,0.02882888,90905.0,90900.0,0.0110002]
["bitfinex-derivatives","BTCF0:USTF0",1765229086437,0.05004888,90905.0,90900.0,0.0110002]
["bitfinex-derivatives","BTCF0:USTF0",1765229087744,0.05936127,90901.0,90900.0,0.0110002]
["bitfinex-derivatives","BTCF0:USTF0",1765229087950,0.05796204,90901.0,90900.0,0.0110002]
["bitfinex-derivatives","BTCF0:USTF0",1765229088653,0.05796204,90901.0,90900.0,0.0130002]
["bitfinex-derivatives","BTCF0:USTF0",1765229090050,0.09063204,90901.0,90900.0,0.0130002]
["bitfinex-derivatives","BTCF0:USTF0",1765229093052,0.02586204,90901.0,90900.0,0.0130002]
["bitfinex-derivatives","BTCF0:USTF0",1765229094243,0.05796204,90901.0,90900.0,0.0130002]
["bitfinex-derivatives","BTCF0:USTF0",1765229094843,0.09063204,90901.0,90900.0,0.0130002]
["bitfinex-derivatives","BTCF0:USTF0",1765229096054,0.05796204,90901.0,90900.0,0.0130002]
["bitfinex-derivatives","BTCF0:USTF0",1765229098359,0.06411156,90912.0,90911.0,0.0109988]
["bitfinex-derivatives","BTCF0:USTF0",1765229098554,0.09621156,90912.0,90911.0,0.5215188]
["bitfinex-derivatives","BTCF0:USTF0",1765229099555,0.09621156,90912.0,90911.0,0.60817097]
["bitfinex-derivatives","BTCF0:USTF0",1765229100256,0.03144156,90912.0,90911.0,0.71125097]
["bitfinex-derivatives","BTCF0:USTF0",1765229100444,0.03244156,90912.0,90911.0,0.71125097]
["bitfinex-derivatives","BTCF0:USTF0",1765229104661,0.03614439,90924.0,90920.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1765229104957,0.00927491,90921.0,90920.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1765229106054,0.01227491,90921.0,90920.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1765229106651,0.01427491,90921.0,90920.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1765229107359,0.01227491,90921.0,90920.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1765229108043,0.00927491,90921.0,90920.0,0.13085]
["bitfinex-derivatives","BTCF0:USTF0",1765229108756,0.00927491,90921.0,90920.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1765229109658,0.12618491,90921.0,90920.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1765229109958,0.12618491,90921.0,90920.0,0.61548]
["bitfinex-derivatives","BTCF0:USTF0",1765229112662,0.12618491,90921.0,90920.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1765229113165,0.12618491,90921.0,90920.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1765229113363,0.12618491,90921.0,90920.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1765229113664,0.12618491,90921.0,90920.0,0.5910577]
["bitfinex-derivatives","BTCF0:USTF0",1765229114253,0.12618491,90921.0,90920.0,0.6611777]
["bitfinex-derivatives","BTCF0:USTF0",1765229119471,0.12618491,90921.0,90920.0,0.58006]
["bitfinex-derivatives","BTCF0:USTF0",1765229120167,0.12618491,90921.0,90920.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1765229120471,0.12618491,90921.0,90920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765229120658,0.12618491,90921.0,90920.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1765229121656,0.12618491,90921.0,90920.0,0.65018]
["bitfinex-derivatives","BTCF0:USTF0",1765229123170,0.12618491,90921.0,90920.0,0.58006]
["bitfinex-derivatives","BTCF0:USTF0",1765229123871,0.12618491,90921.0,90920.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1765229126171,0.12618491,90921.0,90920.0,0.58006]
["bitfinex-derivatives","BTCF0:USTF0",1765229126573,0.12618491,90921.0,90920.0,0.65018]
["bitfinex-derivatives","BTCF0:USTF0",1765229127761,0.12618491,90921.0,90920.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1765229129466,0.12618491,90921.0,90920.0,0.58006]
["bitfinex-derivatives","BTCF0:USTF0",1765229130159,0.12618491,90921.0,90920.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1765229130564,0.12618491,90921.0,90920.0,0.57806]
["bitfinex-derivatives","BTCF0:USTF0",1765229130764,0.12618491,90921.0,90920.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1765229130975,0.12618491,90921.0,90920.0,0.57906]
["bitfinex-derivatives","BTCF0:USTF0",1765229131270,0.12618491,90921.0,90920.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1765229131481,0.12618491,90921.0,90920.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1765229132674,0.12618491,90921.0,90920.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1765229132973,0.12618491,90921.0,90920.0,0.58006]
["bitfinex-derivatives","BTCF0:USTF0",1765229133373,0.12618491,90921.0,90920.0,0.65018]
["bitfinex-derivatives","BTCF0:USTF0",1765229133873,0.12618491,90921.0,90920.0,0.57906]
["bitfinex-derivatives","BTCF0:USTF0",1765229134060,0.12618491,90921.0,90920.0,0.58006]
["bitfinex-derivatives","BTCF0:USTF0",1765229134265,0.12618491,90921.0,90920.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1765229134573,0.12618491,90921.0,90920.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1765229134774,0.12618491,90921.0,90920.0,0.65018]
["bitfinex-derivatives","BTCF0:USTF0",1765229135274,0.12618491,90921.0,90920.0,0.64918]
["bitfinex-derivatives","BTCF0:USTF0",1765229135978,0.12618491,90921.0,90920.0,0.65018]
["bitfinex-derivatives","BTCF0:USTF0",1765229136171,0.12618491,90921.0,90920.0,0.64918]
["bitfinex-derivatives","BTCF0:USTF0",1765229136580,0.12618491,90921.0,90920.0,0.57906]
["bitfinex-derivatives","BTCF0:USTF0",1765229136876,0.12618491,90921.0,90920.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1765229137178,0.12618491,90921.0,90920.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1765229137479,0.12618491,90921.0,90902.0,0.01116498]
["bitfinex-derivatives","BTCF0:USTF0",1765229137480,0.03581,90905.0,90903.0,0.0109998]
["bitfinex-derivatives","BTCF0:USTF0",1765229137772,0.17214,90905.0,90904.0,0.5213997]
["bitfinex-derivatives","BTCF0:USTF0",1765229138177,0.17214,90905.0,90904.0,0.5890997]
["bitfinex-derivatives","BTCF0:USTF0",1765229138370,0.17214,90905.0,90904.0,0.6592197]
["bitfinex-derivatives","BTCF0:USTF0",1765229139082,0.17214,90905.0,90904.0,0.6602197]
["bitfinex-derivatives","BTCF0:USTF0",1765229139876,0.17214,90905.0,90904.0,0.6612197]
["bitfinex-derivatives","BTCF0:USTF0",1765229140475,0.17214,90905.0,90904.0,0.6602197]
["bitfinex-derivatives","BTCF0:USTF0",1765229140677,0.17214,90905.0,90904.0,0.6612197]
["bitfinex-derivatives","BTCF0:USTF0",1765229142281,0.17214,90905.0,90904.0,0.6602197]
["bitfinex-derivatives","BTCF0:USTF0",1765229142480,0.17214,90905.0,90904.0,0.6612197]
["bitfinex-derivatives","BTCF0:USTF0",1765229142875,0.17214,90905.0,90904.0,0.6602197]
["bitfinex-derivatives","BTCF0:USTF0",1765229143183,0.17214,90905.0,90904.0,0.6612197]
["bitfinex-derivatives","BTCF0:USTF0",1765229143484,0.17214,90905.0,90904.0,0.6602197]
["bitfinex-derivatives","BTCF0:USTF0",1765229143679,0.17214,90905.0,90904.0,0.6612197]
["bitfinex-derivatives","BTCF0:USTF0",1765229144687,0.17214,90905.0,90904.0,0.6602197]
["bitfinex-derivatives","BTCF0:USTF0",1765229144891,0.17214,90905.0,90904.0,0.6612197]
["bitfinex-derivatives","BTCF0:USTF0",1765229146378,0.17214,90905.0,90904.0,0.6602197]
["bitfinex-derivatives","BTCF0:USTF0",1765229146581,0.17214,90905.0,90904.0,0.6612197]
["bitfinex-derivatives","BTCF0:USTF0",1765229146981,0.17214,90905.0,90904.0,0.64922]
["bitfinex-derivatives","BTCF0:USTF0",1765229147287,0.17214,90905.0,90904.0,0.65022]
["bitfinex-derivatives","BTCF0:USTF0",1765229148881,0.17214,90905.0,90904.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1765229149186,0.17214,90905.0,90904.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1765229149979,0.17214,90905.0,90904.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1765229150177,0.17214,90905.0,90904.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1765229150477,0.17214,90905.0,90904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765229150478,0.17314,90905.0,90904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765229151088,0.12723,90903.0,90902.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1765229152084,0.12723,90903.0,90902.0,0.13584498]
["bitfinex-derivatives","BTCF0:USTF0",1765229152586,0.12923,90903.0,90902.0,0.13584498]
["bitfinex-derivatives","BTCF0:USTF0",1765229152789,0.12923,90903.0,90902.0,0.07337498]
["bitfinex-derivatives","BTCF0:USTF0",1765229152989,0.12723,90903.0,90902.0,0.07337498]
["bitfinex-derivatives","BTCF0:USTF0",1765229153292,0.12923,90903.0,90902.0,0.07337498]
["bitfinex-derivatives","BTCF0:USTF0",1765229153481,0.12923,90903.0,90902.0,0.01116498]
["bitfinex-derivatives","BTCF0:USTF0",1765229153782,0.12923,90903.0,90902.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1765229154588,0.12823,90903.0,90902.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1765229155088,0.12723,90903.0,90902.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1765229155388,0.13023,90903.0,90902.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1765229155784,0.12723,90903.0,90902.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1765229155989,0.13023,90903.0,90902.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1765229156179,0.13023,90903.0,90902.0,0.01116498]
["bitfinex-derivatives","BTCF0:USTF0",1765229156379,0.13023,90903.0,90902.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1765229157888,0.12723,90894.0,90893.0,0.0110009]
["bitfinex-derivatives","BTCF0:USTF0",1765229158188,0.12723,90894.0,90890.0,0.18264145]
["bitfinex-derivatives","BTCF0:USTF0",1765229158189,0.1382313,90891.0,90890.0,0.25585275]
["bitfinex-derivatives","BTCF0:USTF0",1765229158382,0.1382313,90891.0,90890.0,0.07431154]
["bitfinex-derivatives","BTCF0:USTF0",1765229159589,0.1382313,90891.0,90890.0,0.07631154]
["bitfinex-derivatives","BTCF0:USTF0",1765229159792,0.1382313,90891.0,90890.0,0.00310024]
["bitfinex-derivatives","BTCF0:USTF0",1765229169104,0.1382313,90891.0,90890.0,0.06058024]
["bitfinex-derivatives","BTCF0:USTF0",1765229169308,0.1382313,90891.0,90890.0,0.00310024]
["bitfinex-derivatives","BTCF0:USTF0",1765229169498,0.12723,90891.0,90890.0,0.11698024]
["bitfinex-derivatives","BTCF0:USTF0",1765229169901,0.12723,90891.0,90890.0,0.06058024]
["bitfinex-derivatives","BTCF0:USTF0",1765229170298,0.12723,90891.0,90890.0,0.00310024]
["bitfinex-derivatives","BTCF0:USTF0",1765229171909,0.12723,90891.0,90890.0,0.06058024]
["bitfinex-derivatives","BTCF0:USTF0",1765229175409,0.12723,90891.0,90890.0,0.00310024]
["bitfinex-derivatives","BTCF0:USTF0",1765229175604,0.12723,90891.0,90890.0,0.05403024]
["bitfinex-derivatives","BTCF0:USTF0",1765229175810,0.12723,90891.0,90890.0,0.10496024]
["bitfinex-derivatives","BTCF0:USTF0",1765229180110,0.12723,90891.0,90890.0,0.00310024]
["bitfinex-derivatives","BTCF0:USTF0",1765229181303,0.12723,90891.0,90881.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765229181304,0.1242523,90882.0,90881.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765229181515,0.1242539,90869.0,90868.0,0.1190439]
["bitfinex-derivatives","BTCF0:USTF0",1765229182008,0.11325,90869.0,90868.0,0.1190439]
["bitfinex-derivatives","BTCF0:USTF0",1765229183316,0.11325,90869.0,90868.0,0.0650139]
["bitfinex-derivatives","BTCF0:USTF0",1765229183512,0.11325,90869.0,90868.0,0.1190439]
["bitfinex-derivatives","BTCF0:USTF0",1765229183814,0.11325,90869.0,90868.0,0.1280439]
["bitfinex-derivatives","BTCF0:USTF0",1765229186713,0.11325,90869.0,90868.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1765229186918,0.11325,90869.0,90868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765229187514,0.11325,90869.0,90868.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765229187918,0.11325,90869.0,90868.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1765229197626,0.05383,90869.0,90868.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1765229197826,0.14846,90875.0,90874.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1765229198124,0.00016499,90878.0,90877.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1765229198624,0.11341499,90878.0,90877.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1765229199027,0.11341499,90878.0,90877.0,0.1190429]
["bitfinex-derivatives","BTCF0:USTF0",1765229199320,0.11341499,90878.0,90877.0,0.1220429]
["bitfinex-derivatives","BTCF0:USTF0",1765229199512,0.00016499,90878.0,90877.0,0.1220429]
["bitfinex-derivatives","BTCF0:USTF0",1765229200824,0.00016499,90878.0,90877.0,0.1240429]
["bitfinex-derivatives","BTCF0:USTF0",1765229201125,0.11341499,90878.0,90877.0,0.1240429]
["bitfinex-derivatives","BTCF0:USTF0",1765229201724,0.11341499,90878.0,90877.0,0.62368]
["bitfinex-derivatives","BTCF0:USTF0",1765229202020,0.11341499,90878.0,90877.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765229202211,0.11341499,90878.0,90877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765229204819,0.11341499,90878.0,90877.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1765229205918,0.00016499,90878.0,90877.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1765229206719,0.0881,90890.0,90889.0,0.0860815]
["bitfinex-derivatives","BTCF0:USTF0",1765229207023,0.05289,90890.0,90889.0,0.0860815]
["bitfinex-derivatives","BTCF0:USTF0",1765229207228,0.14159,90895.0,90894.0,0.0860809]
["bitfinex-derivatives","BTCF0:USTF0",1765229209127,0.14259,90895.0,90894.0,0.0860809]
["bitfinex-derivatives","BTCF0:USTF0",1765229209725,0.14159,90895.0,90894.0,0.0880809]
["bitfinex-derivatives","BTCF0:USTF0",1765229209944,0.14159,90895.0,90894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765229210130,0.14159,90895.0,90894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765229210427,0.14159,90895.0,90894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765229211621,0.10638,90891.0,90890.0,0.54826]
["bitfinex-derivatives","BTCF0:USTF0",1765229212722,0.10638,90891.0,90890.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1765229213233,0.10638,90891.0,90890.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1765229214431,0.10638,90891.0,90890.0,0.54926]
["bitfinex-derivatives","BTCF0:USTF0",1765229214820,0.10638,90891.0,90890.0,0.5978014]
["bitfinex-derivatives","BTCF0:USTF0",1765229218719,0.10638,90891.0,90890.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1765229218935,0.10638,90891.0,90890.0,0.54926]
["bitfinex-derivatives","BTCF0:USTF0",1765229219933,0.10638,90891.0,90890.0,0.5978014]
["bitfinex-derivatives","BTCF0:USTF0",1765229220836,0.10638,90891.0,90890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765229221033,0.1081719,90886.0,90885.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765229221422,0.1081719,90886.0,90867.0,0.07864118]
["bitfinex-derivatives","BTCF0:USTF0",1765229221423,0.03052,90870.0,90868.0,0.069204]
["bitfinex-derivatives","BTCF0:USTF0",1765229221628,0.09717,90869.0,90868.0,0.069204]
["bitfinex-derivatives","BTCF0:USTF0",1765229222241,0.09717,90869.0,90868.0,0.15697091]
["bitfinex-derivatives","BTCF0:USTF0",1765229222430,0.09717,90869.0,90868.0,0.069204]
["bitfinex-derivatives","BTCF0:USTF0",1765229222824,0.09717,90869.0,90868.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1765229223030,0.09717,90869.0,90868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765229224027,0.09717,90869.0,90868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765229224954,0.09717,90869.0,90868.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1765229227039,0.09717,90869.0,90868.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1765229230331,0.1081733,90875.0,90868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765229230548,0.09717,90875.0,90874.0,0.0692033]
["bitfinex-derivatives","BTCF0:USTF0",1765229231644,0.09717,90875.0,90874.0,0.0732033]
["bitfinex-derivatives","BTCF0:USTF0",1765229232233,0.09717,90875.0,90874.0,0.0752033]
["bitfinex-derivatives","BTCF0:USTF0",1765229235048,0.09717,90875.0,90874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765229237140,0.09488,90867.0,90866.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1765229237331,0.1058842,90867.0,90866.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1765229238038,0.105885,90860.0,90852.0,0.08782638]
["bitfinex-derivatives","BTCF0:USTF0",1765229238745,0.105885,90860.0,90851.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1765229239344,0.105885,90860.0,90845.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1765229240052,0.105885,90860.0,90859.0,0.00716499]
["bitfinex-derivatives","BTCF0:USTF0",1765229240250,0.105885,90860.0,90859.0,0.01116499]
["bitfinex-derivatives","BTCF0:USTF0",1765229240848,0.105885,90860.0,90859.0,0.00416499]
["bitfinex-derivatives","BTCF0:USTF0",1765229241044,0.105885,90860.0,90859.0,0.00716499]
["bitfinex-derivatives","BTCF0:USTF0",1765229241646,0.105885,90860.0,90859.0,0.01817009]
["bitfinex-derivatives","BTCF0:USTF0",1765229241854,0.09488,90860.0,90859.0,0.01817009]
["bitfinex-derivatives","BTCF0:USTF0",1765229244946,0.09488,90860.0,90859.0,0.00716499]
["bitfinex-derivatives","BTCF0:USTF0",1765229248757,0.12464,90860.0,90859.0,0.00716499]
["bitfinex-derivatives","BTCF0:USTF0",1765229250453,0.12464,90860.0,90859.0,0.05376499]
["bitfinex-derivatives","BTCF0:USTF0",1765229257464,0.02976,90870.0,90869.0,0.0576039]
["bitfinex-derivatives","BTCF0:USTF0",1765229257465,0.12464,90870.0,90869.0,0.0576039]
["bitfinex-derivatives","BTCF0:USTF0",1765229257874,0.12464,90875.0,90874.0,0.0576033]
["bitfinex-derivatives","BTCF0:USTF0",1765229258059,0.02976,90880.0,90877.0,0.0576029]
["bitfinex-derivatives","BTCF0:USTF0",1765229258060,0.09504499,90878.0,90877.0,0.0576029]
["bitfinex-derivatives","BTCF0:USTF0",1765229259354,0.09604499,90878.0,90877.0,0.0576029]
["bitfinex-derivatives","BTCF0:USTF0",1765229259957,0.09604499,90878.0,90877.0,0.0586029]
["bitfinex-derivatives","BTCF0:USTF0",1765229261150,0.00116499,90878.0,90877.0,0.0586029]
["bitfinex-derivatives","BTCF0:USTF0",1765229261856,0.04702499,90878.0,90877.0,0.0586029]
["bitfinex-derivatives","BTCF0:USTF0",1765229262157,0.09604499,90878.0,90877.0,0.0586029]
["bitfinex-derivatives","BTCF0:USTF0",1765229267364,0.00116499,90878.0,90877.0,0.0586029]
["bitfinex-derivatives","BTCF0:USTF0",1765229270471,0.00116499,90878.0,90877.0,0.4586029]
["bitfinex-derivatives","BTCF0:USTF0",1765229271068,9e-08,90878.0,90877.0,0.4586029]
["bitfinex-derivatives","BTCF0:USTF0",1765229271272,9e-08,90878.0,90877.0,0.5798029]
["bitfinex-derivatives","BTCF0:USTF0",1765229274268,9e-08,90878.0,90877.0,1.0904429]
["bitfinex-derivatives","BTCF0:USTF0",1765229275576,7e-08,90887.0,90886.0,0.0315419]
["bitfinex-derivatives","BTCF0:USTF0",1765229275872,0.1128,90900.0,90899.0,0.0315403]
["bitfinex-derivatives","BTCF0:USTF0",1765229276070,0.1128,90900.0,90899.0,0.5421403]
["bitfinex-derivatives","BTCF0:USTF0",1765229277066,0.1198,90900.0,90899.0,0.5421403]
["bitfinex-derivatives","BTCF0:USTF0",1765229278777,0.1218,90900.0,90899.0,0.5421403]
["bitfinex-derivatives","BTCF0:USTF0",1765229278975,0.0496,90900.0,90899.0,0.5421403]
["bitfinex-derivatives","BTCF0:USTF0",1765229279179,0.0496,90900.0,90899.0,0.58494205]
["bitfinex-derivatives","BTCF0:USTF0",1765229279479,0.009,90900.0,90899.0,0.58494205]
["bitfinex-derivatives","BTCF0:USTF0",1765229280073,0.0496,90900.0,90899.0,0.58494205]
["bitfinex-derivatives","BTCF0:USTF0",1765229280270,0.0476,90900.0,90899.0,0.58494205]
["bitfinex-derivatives","BTCF0:USTF0",1765229280476,0.0406,90900.0,90899.0,0.58694205]
["bitfinex-derivatives","BTCF0:USTF0",1765229280671,0.0406,90900.0,90899.0,0.58894205]
["bitfinex-derivatives","BTCF0:USTF0",1765229280867,0.10397,90900.0,90899.0,0.58894205]
["bitfinex-derivatives","BTCF0:USTF0",1765229281274,0.10839,90905.0,90904.0,0.0163797]
["bitfinex-derivatives","BTCF0:USTF0",1765229281975,0.10948993,90915.0,90914.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1765229282178,0.00109993,90915.0,90914.0,0.5269385]
["bitfinex-derivatives","BTCF0:USTF0",1765229282368,0.10424993,90915.0,90914.0,0.5269385]
["bitfinex-derivatives","BTCF0:USTF0",1765229282568,0.06376993,90915.0,90914.0,0.5269385]
["bitfinex-derivatives","BTCF0:USTF0",1765229282977,0.10424993,90915.0,90914.0,0.5269385]
["bitfinex-derivatives","BTCF0:USTF0",1765229283280,0.10624993,90915.0,90914.0,0.62913449]
["bitfinex-derivatives","BTCF0:USTF0",1765229291076,0.04287993,90915.0,90914.0,0.62913449]
["bitfinex-derivatives","BTCF0:USTF0",1765229291284,0.00309993,90915.0,90914.0,0.62913449]
["bitfinex-derivatives","BTCF0:USTF0",1765229295178,0.03562185,90923.0,90920.0,0.0109977]
["bitfinex-derivatives","BTCF0:USTF0",1765229295390,0.03562185,90923.0,90920.0,0.1321977]
["bitfinex-derivatives","BTCF0:USTF0",1765229296487,0.01427491,90921.0,90920.0,0.1321977]
["bitfinex-derivatives","BTCF0:USTF0",1765229300280,0.08924491,90921.0,90920.0,0.1321977]
["bitfinex-derivatives","BTCF0:USTF0",1765229301081,0.05156491,90921.0,90920.0,0.1321977]
["bitfinex-derivatives","BTCF0:USTF0",1765229301284,0.01427491,90921.0,90920.0,0.1321977]
["bitfinex-derivatives","BTCF0:USTF0",1765229301786,0.08924491,90921.0,90920.0,0.1321977]
["bitfinex-derivatives","BTCF0:USTF0",1765229304296,0.08924491,90921.0,90920.0,0.0109977]
["bitfinex-derivatives","BTCF0:USTF0",1765229309998,0.01427491,90921.0,90920.0,0.0109977]
["bitfinex-derivatives","BTCF0:USTF0",1765229310197,0.01427491,90921.0,90920.0,0.1321977]
["bitfinex-derivatives","BTCF0:USTF0",1765229310595,0.03562185,90923.0,90920.0,0.1321977]
["bitfinex-derivatives","BTCF0:USTF0",1765229310794,0.02289,90940.0,90920.0,0.1321977]
["bitfinex-derivatives","BTCF0:USTF0",1765229310795,0.04032468,90935.0,90926.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1765229310999,5e-08,90941.0,90940.0,0.0109953]
["bitfinex-derivatives","BTCF0:USTF0",1765229311195,1e-07,90943.0,90940.0,0.5213153]
["bitfinex-derivatives","BTCF0:USTF0",1765229311699,0.04607257,90950.0,90944.0,0.0109948]
["bitfinex-derivatives","BTCF0:USTF0",1765229311898,0.0423705,90949.0,90944.0,0.10888344]
["bitfinex-derivatives","BTCF0:USTF0",1765229312192,6e-08,90953.0,90951.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1765229312387,0.04973033,90960.0,90953.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1765229313303,0.04973033,90960.0,90953.0,0.08915966]
["bitfinex-derivatives","BTCF0:USTF0",1765229314201,0.04973033,90960.0,90953.0,0.0119938]
["bitfinex-derivatives","BTCF0:USTF0",1765229314594,0.04973033,90960.0,90953.0,0.0139938]
["bitfinex-derivatives","BTCF0:USTF0",1765229315995,0.04973033,90960.0,90953.0,0.09206812]
["bitfinex-derivatives","BTCF0:USTF0",1765229316198,0.04973033,90960.0,90953.0,0.0139938]
["bitfinex-derivatives","BTCF0:USTF0",1765229318105,0.04973033,90960.0,90953.0,0.0119938]
["bitfinex-derivatives","BTCF0:USTF0",1765229318309,0.04973033,90960.0,90953.0,0.0139938]
["bitfinex-derivatives","BTCF0:USTF0",1765229318898,0.04973033,90960.0,90953.0,0.0129938]
["bitfinex-derivatives","BTCF0:USTF0",1765229319101,0.06207,90954.0,90953.0,0.0129938]
["bitfinex-derivatives","BTCF0:USTF0",1765229319293,0.08545272,90956.0,90953.0,0.5234338]
["bitfinex-derivatives","BTCF0:USTF0",1765229319494,0.12313272,90956.0,90953.0,0.5234338]
["bitfinex-derivatives","BTCF0:USTF0",1765229319702,0.08545272,90956.0,90953.0,0.5234338]
["bitfinex-derivatives","BTCF0:USTF0",1765229320304,0.04816272,90956.0,90953.0,0.5214338]
["bitfinex-derivatives","BTCF0:USTF0",1765229320607,0.04816272,90956.0,90953.0,0.5234338]
["bitfinex-derivatives","BTCF0:USTF0",1765229321207,0.04973033,90960.0,90956.0,0.0109934]
["bitfinex-derivatives","BTCF0:USTF0",1765229322108,0.08597526,90957.0,90956.0,0.0109934]
["bitfinex-derivatives","BTCF0:USTF0",1765229322308,0.04868526,90957.0,90956.0,0.1956534]
["bitfinex-derivatives","BTCF0:USTF0",1765229322603,0.04571165,90958.0,90957.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1765229322810,0.05182047,90965.0,90962.0,0.1956527]
["bitfinex-derivatives","BTCF0:USTF0",1765229323698,7e-08,90968.0,90967.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1765229324005,0.19273903,90990.0,90989.0,0.1956494]
["bitfinex-derivatives","BTCF0:USTF0",1765229324211,0.19273903,90990.0,90989.0,0.7061294]
["bitfinex-derivatives","BTCF0:USTF0",1765229324914,0.21468903,90990.0,90989.0,0.79362137]
["bitfinex-derivatives","BTCF0:USTF0",1765229325899,0.21468903,90990.0,90989.0,0.08749197]
["bitfinex-derivatives","BTCF0:USTF0",1765229326098,0.21468903,90990.0,90989.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1765229326308,0.21468903,90990.0,90980.0,0.26946835]
["bitfinex-derivatives","BTCF0:USTF0",1765229326309,0.19164,90981.0,90980.0,0.26946835]
["bitfinex-derivatives","BTCF0:USTF0",1765229326502,0.19164,90981.0,90980.0,0.5988185]
["bitfinex-derivatives","BTCF0:USTF0",1765229327404,0.19464,90981.0,90980.0,0.5988185]
["bitfinex-derivatives","BTCF0:USTF0",1765229327709,0.19464,90981.0,90980.0,0.7834785]
["bitfinex-derivatives","BTCF0:USTF0",1765229328311,0.19964,90981.0,90980.0,0.7834785]
["bitfinex-derivatives","BTCF0:USTF0",1765229329412,0.10384,90981.0,90980.0,0.7834785]
["bitfinex-derivatives","BTCF0:USTF0",1765229329613,0.008,90981.0,90980.0,0.7834785]
["bitfinex-derivatives","BTCF0:USTF0",1765229331104,0.00109903,90990.0,90980.0,1.1854785]
["bitfinex-derivatives","BTCF0:USTF0",1765229331415,0.02195,91028.0,90999.0,0.1956482]
["bitfinex-derivatives","BTCF0:USTF0",1765229331608,0.02195,91028.0,90999.0,2.2061682]
["bitfinex-derivatives","BTCF0:USTF0",1765229332008,1.32597176,91000.0,90999.0,2.2061682]
["bitfinex-derivatives","BTCF0:USTF0",1765229332203,0.01155877,91000.0,90999.0,2.48196234]
["bitfinex-derivatives","BTCF0:USTF0",1765229332409,0.19273873,91015.0,91014.0,0.0347964]
["bitfinex-derivatives","BTCF0:USTF0",1765229332709,0.19273873,91015.0,91014.0,0.5215464]
["bitfinex-derivatives","BTCF0:USTF0",1765229333101,0.19273873,91015.0,91005.0,0.18133475]
["bitfinex-derivatives","BTCF0:USTF0",1765229333102,0.0213762,91008.0,91005.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1765229333320,0.19164,91006.0,91005.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1765229333614,0.19164,91006.0,91005.0,0.5107249]
["bitfinex-derivatives","BTCF0:USTF0",1765229334209,0.19164,91006.0,91005.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1765229334518,0.19164,91006.0,91005.0,0.5106849]
["bitfinex-derivatives","BTCF0:USTF0",1765229335016,0.19164,90997.0,90996.0,0.28463248]
["bitfinex-derivatives","BTCF0:USTF0",1765229335309,0.19164,90997.0,90996.0,0.79515248]
["bitfinex-derivatives","BTCF0:USTF0",1765229335515,0.18903426,90997.0,90996.0,0.79515248]
["bitfinex-derivatives","BTCF0:USTF0",1765229335915,0.18903426,90997.0,90996.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1765229336114,0.18903426,90997.0,90996.0,0.60208]
["bitfinex-derivatives","BTCF0:USTF0",1765229336506,0.20003426,90997.0,90996.0,0.60208]
["bitfinex-derivatives","BTCF0:USTF0",1765229336911,0.20003426,90997.0,90996.0,0.6130686]
["bitfinex-derivatives","BTCF0:USTF0",1765229337119,0.20003426,90997.0,90996.0,0.60208]
["bitfinex-derivatives","BTCF0:USTF0",1765229337702,0.20003426,90997.0,90996.0,0.69518]
["bitfinex-derivatives","BTCF0:USTF0",1765229338615,0.20003426,90997.0,90996.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1765229339213,0.20003426,90997.0,90996.0,0.69518]
["bitfinex-derivatives","BTCF0:USTF0",1765229341522,0.20003426,90997.0,90996.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1765229342726,0.20003426,90997.0,90996.0,0.60208]
["bitfinex-derivatives","BTCF0:USTF0",1765229342919,0.20003426,90997.0,90996.0,0.69518]
["bitfinex-derivatives","BTCF0:USTF0",1765229343125,0.20003426,90997.0,90996.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1765229343329,0.20003426,90997.0,90987.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1765229343330,0.2026295,90988.0,90987.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1765229343619,0.19164,90988.0,90987.0,0.5105649]
["bitfinex-derivatives","BTCF0:USTF0",1765229344621,0.007,90988.0,90987.0,0.7062145]
["bitfinex-derivatives","BTCF0:USTF0",1765229344819,0.007,90988.0,90987.0,0.78414425]
["bitfinex-derivatives","BTCF0:USTF0",1765229345027,1e-07,90988.0,90987.0,0.8062145]
["bitfinex-derivatives","BTCF0:USTF0",1765229345322,1e-07,90988.0,90987.0,1.3161197]
["bitfinex-derivatives","BTCF0:USTF0",1765229348025,1e-07,90988.0,90987.0,1.4373197]
["bitfinex-derivatives","BTCF0:USTF0",1765229348925,1e-07,90988.0,90987.0,1.0373197]
["bitfinex-derivatives","BTCF0:USTF0",1765229349129,1e-07,90988.0,90987.0,1.4373197]
["bitfinex-derivatives","BTCF0:USTF0",1765229349316,0.02195,91024.0,91005.0,0.4676075]
["bitfinex-derivatives","BTCF0:USTF0",1765229349526,0.02195,91024.0,91005.0,0.9786475]
["bitfinex-derivatives","BTCF0:USTF0",1765229350425,0.0051643,91006.0,91005.0,0.9786475]
["bitfinex-derivatives","BTCF0:USTF0",1765229350929,0.0101643,91006.0,91005.0,0.9786475]
["bitfinex-derivatives","BTCF0:USTF0",1765229353237,0.0051643,91006.0,91005.0,0.9786475]
["bitfinex-derivatives","BTCF0:USTF0",1765229353431,0.0081643,91006.0,91005.0,0.9786475]
["bitfinex-derivatives","BTCF0:USTF0",1765229357329,0.0081643,91006.0,91005.0,1.05668449]
["bitfinex-derivatives","BTCF0:USTF0",1765229358329,0.0081643,91006.0,91005.0,0.9786475]
["bitfinex-derivatives","BTCF0:USTF0",1765229362949,0.4440943,91006.0,91005.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1765229363245,0.4440943,91006.0,91005.0,0.96738]
["bitfinex-derivatives","BTCF0:USTF0",1765229363441,0.4430943,91006.0,91005.0,0.96738]
["bitfinex-derivatives","BTCF0:USTF0",1765229363840,0.4390943,91006.0,91005.0,0.96738]
["bitfinex-derivatives","BTCF0:USTF0",1765229364042,0.4400943,91006.0,91005.0,0.96738]
["bitfinex-derivatives","BTCF0:USTF0",1765229368848,0.2274843,91006.0,91005.0,0.96738]
["bitfinex-derivatives","BTCF0:USTF0",1765229369042,0.0041643,91006.0,91005.0,0.96738]
["bitfinex-derivatives","BTCF0:USTF0",1765229369247,0.4400943,91006.0,91005.0,0.96738]
["bitfinex-derivatives","BTCF0:USTF0",1765229370848,0.4400943,91006.0,91005.0,1.06526864]
["bitfinex-derivatives","BTCF0:USTF0",1765229371049,0.0041643,91006.0,91005.0,1.06526864]
["bitfinex-derivatives","BTCF0:USTF0",1765229371437,0.14365,91020.0,91005.0,1.06526864]
["bitfinex-derivatives","BTCF0:USTF0",1765229371438,0.43593,91040.0,91039.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1765229371854,0.43593,91040.0,91039.0,0.95166]
["bitfinex-derivatives","BTCF0:USTF0",1765229372144,0.57677902,91050.0,91049.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1765229372345,0.57677902,91050.0,91049.0,0.73807]
["bitfinex-derivatives","BTCF0:USTF0",1765229372543,0.43593,91041.0,91040.0,0.72581728]
["bitfinex-derivatives","BTCF0:USTF0",1765229372749,0.43593,91041.0,91040.0,0.9518648]
["bitfinex-derivatives","BTCF0:USTF0",1765229373353,0.43309482,91041.0,91040.0,0.9518648]
["bitfinex-derivatives","BTCF0:USTF0",1765229373947,0.43309482,91041.0,91040.0,0.96472369]
["bitfinex-derivatives","BTCF0:USTF0",1765229374142,0.43309482,91041.0,91040.0,0.45404369]
["bitfinex-derivatives","BTCF0:USTF0",1765229374452,0.43309482,91041.0,91040.0,0.96468369]
["bitfinex-derivatives","BTCF0:USTF0",1765229374839,0.43509482,91041.0,91040.0,0.96468369]
["bitfinex-derivatives","BTCF0:USTF0",1765229375245,0.43709482,91041.0,91040.0,0.96468369]
["bitfinex-derivatives","BTCF0:USTF0",1765229375651,0.43709482,91041.0,91040.0,0.01302369]
["bitfinex-derivatives","BTCF0:USTF0",1765229375846,0.43675046,91041.0,91040.0,0.52366369]
["bitfinex-derivatives","BTCF0:USTF0",1765229376349,0.43675046,91041.0,91040.0,0.52362369]
["bitfinex-derivatives","BTCF0:USTF0",1765229376548,0.43675046,91041.0,91040.0,0.01302369]
["bitfinex-derivatives","BTCF0:USTF0",1765229376852,0.43675046,91041.0,91040.0,0.37730369]
["bitfinex-derivatives","BTCF0:USTF0",1765229380955,0.43593,91031.0,91030.0,0.0109844]
["bitfinex-derivatives","BTCF0:USTF0",1765229381157,0.43593,91031.0,91030.0,0.5215444]
["bitfinex-derivatives","BTCF0:USTF0",1765229381761,0.43593,91031.0,91030.0,0.53470169]
["bitfinex-derivatives","BTCF0:USTF0",1765229381959,0.00016448,91040.0,91030.0,0.73734729]
["bitfinex-derivatives","BTCF0:USTF0",1765229382154,0.002,91041.0,91040.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1765229382354,0.40607,91041.0,91040.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1765229382568,0.21145,91049.0,91048.0,0.4138223]
["bitfinex-derivatives","BTCF0:USTF0",1765229382773,0.40607,91049.0,91048.0,0.9248223]
["bitfinex-derivatives","BTCF0:USTF0",1765229383674,0.40607,91049.0,91042.0,0.14245582]
["bitfinex-derivatives","BTCF0:USTF0",1765229383675,0.40607,91043.0,91042.0,0.27183582]
["bitfinex-derivatives","BTCF0:USTF0",1765229383870,0.40607,91043.0,91042.0,0.521983]
["bitfinex-derivatives","BTCF0:USTF0",1765229384066,0.40607,91043.0,91042.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1765229384275,0.40607,91043.0,91042.0,0.91384]
["bitfinex-derivatives","BTCF0:USTF0",1765229385069,0.40607,91043.0,91042.0,0.91584]
["bitfinex-derivatives","BTCF0:USTF0",1765229385266,0.0109815,91055.0,91042.0,0.92384]
["bitfinex-derivatives","BTCF0:USTF0",1765229385468,0.40607,91043.0,91042.0,0.92384]
["bitfinex-derivatives","BTCF0:USTF0",1765229386272,0.00109782,91090.0,91064.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1765229386473,0.19462,91070.0,91069.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1765229386683,0.21145,91071.0,91070.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1765229386877,0.40607,91071.0,91070.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1765229387378,0.40607,91071.0,91070.0,0.49227417]
["bitfinex-derivatives","BTCF0:USTF0",1765229388075,0.40389046,91071.0,91070.0,0.49227417]
["bitfinex-derivatives","BTCF0:USTF0",1765229388283,0.40716782,91090.0,91089.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1765229388580,0.40716782,91090.0,91089.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1765229389170,0.40607,91081.0,91080.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1765229389371,0.40607,91081.0,91080.0,0.5113247]
["bitfinex-derivatives","BTCF0:USTF0",1765229389972,0.40607,91081.0,91080.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1765229390183,0.40607,91052.0,91051.0,0.40292446]
["bitfinex-derivatives","BTCF0:USTF0",1765229390377,0.40607,91052.0,91051.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765229390585,0.40607,91052.0,91051.0,0.51140446]
["bitfinex-derivatives","BTCF0:USTF0",1765229391588,0.40607,91052.0,91051.0,0.92522636]
["bitfinex-derivatives","BTCF0:USTF0",1765229391782,0.40607,91052.0,91051.0,0.93122636]
["bitfinex-derivatives","BTCF0:USTF0",1765229391982,0.40607,91052.0,91051.0,0.93222636]
["bitfinex-derivatives","BTCF0:USTF0",1765229394887,0.40623435,91061.0,91060.0,0.4138208]
["bitfinex-derivatives","BTCF0:USTF0",1765229396177,0.40623435,91061.0,91060.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1765229397480,0.40623435,91061.0,91060.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1765229398483,0.40623435,91061.0,91060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765229398881,0.40623435,91061.0,91060.0,0.20124]
["bitfinex-derivatives","BTCF0:USTF0",1765229399291,0.40607,91052.0,91051.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765229399596,0.40607,91052.0,91051.0,0.31432446]
["bitfinex-derivatives","BTCF0:USTF0",1765229400381,0.40607,91052.0,91051.0,0.31832446]
["bitfinex-derivatives","BTCF0:USTF0",1765229400583,0.40607,91052.0,91051.0,0.51312446]
["bitfinex-derivatives","BTCF0:USTF0",1765229400783,0.40607,91052.0,91051.0,0.72216446]
["bitfinex-derivatives","BTCF0:USTF0",1765229400986,0.40607,91052.0,91051.0,0.72116446]
["bitfinex-derivatives","BTCF0:USTF0",1765229401184,0.40607,91052.0,91051.0,0.31832446]
["bitfinex-derivatives","BTCF0:USTF0",1765229401593,0.40607,91052.0,91051.0,0.31932446]
["bitfinex-derivatives","BTCF0:USTF0",1765229402588,0.42028435,91061.0,91060.0,0.4269808]
["bitfinex-derivatives","BTCF0:USTF0",1765229402890,0.42028435,91061.0,91060.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1765229403295,0.00016435,91061.0,91060.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1765229404097,0.12668,91088.0,91087.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1765229404098,0.42012,91088.0,91087.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1765229404294,0.42012,91088.0,91087.0,0.92732]
["bitfinex-derivatives","BTCF0:USTF0",1765229404492,0.42012,91079.0,91078.0,0.64216191]
["bitfinex-derivatives","BTCF0:USTF0",1765229404687,0.42012,91089.0,91080.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1765229404997,0.42012,91089.0,91088.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1765229405690,0.00109782,91090.0,91089.0,0.53765]
["bitfinex-derivatives","BTCF0:USTF0",1765229406294,0.00759929,91091.0,91090.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1765229406612,0.12668,91143.0,91094.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1765229406613,0.0109744,91114.0,91094.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1765229406786,0.0109744,91114.0,91094.0,0.92736]
["bitfinex-derivatives","BTCF0:USTF0",1765229407186,0.0109738,91119.0,91114.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1765229407381,0.42121752,91115.0,91114.0,0.92736]
["bitfinex-derivatives","BTCF0:USTF0",1765229408180,0.42121752,91115.0,91114.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1765229408887,0.42121752,91115.0,91114.0,0.52431875]
["bitfinex-derivatives","BTCF0:USTF0",1765229409499,0.42521752,91115.0,91114.0,0.52431875]
["bitfinex-derivatives","BTCF0:USTF0",1765229409988,0.43221752,91115.0,91114.0,0.52431875]
["bitfinex-derivatives","BTCF0:USTF0",1765229410797,0.43221752,91115.0,91114.0,0.73836875]
["bitfinex-derivatives","BTCF0:USTF0",1765229411196,0.43221752,91115.0,91114.0,0.94031875]
["bitfinex-derivatives","BTCF0:USTF0",1765229411385,0.43221752,91115.0,91114.0,0.95129305]
["bitfinex-derivatives","BTCF0:USTF0",1765229411698,0.43221752,91115.0,91114.0,0.52419875]
["bitfinex-derivatives","BTCF0:USTF0",1765229412102,0.43221752,91115.0,91114.0,0.73824875]
["bitfinex-derivatives","BTCF0:USTF0",1765229412304,0.43221752,91115.0,91114.0,0.71838875]
["bitfinex-derivatives","BTCF0:USTF0",1765229412791,0.43221752,91115.0,91114.0,0.90966875]
["bitfinex-derivatives","BTCF0:USTF0",1765229413396,0.01209752,91115.0,91114.0,0.90966875]
["bitfinex-derivatives","BTCF0:USTF0",1765229413585,0.00857776,91115.0,91114.0,0.90966875]
["bitfinex-derivatives","BTCF0:USTF0",1765229413788,0.00109722,91140.0,91114.0,0.90966875]
["bitfinex-derivatives","BTCF0:USTF0",1765229413992,0.39326,91133.0,91132.0,0.3964421]
["bitfinex-derivatives","BTCF0:USTF0",1765229414299,0.00109722,91140.0,91139.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1765229415198,0.39326,91161.0,91160.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1765229415393,0.4042287,91161.0,91160.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1765229415598,0.00109692,91165.0,91151.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765229415599,0.39326,91152.0,91151.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765229415793,0.39326,91152.0,91151.0,0.49700459]
["bitfinex-derivatives","BTCF0:USTF0",1765229415998,0.39008046,91152.0,91151.0,0.49700459]
["bitfinex-derivatives","BTCF0:USTF0",1765229416203,0.39008046,91152.0,91151.0,0.88247459]
["bitfinex-derivatives","BTCF0:USTF0",1765229416500,0.39008046,91152.0,91151.0,0.49700459]
["bitfinex-derivatives","BTCF0:USTF0",1765229416701,0.39608046,91152.0,91151.0,0.51148459]
["bitfinex-derivatives","BTCF0:USTF0",1765229417401,0.39926,91152.0,91151.0,0.89695459]
["bitfinex-derivatives","BTCF0:USTF0",1765229417706,0.40026,91152.0,91151.0,0.89695459]
["bitfinex-derivatives","BTCF0:USTF0",1765229417887,0.40026,91152.0,91151.0,0.51148459]
["bitfinex-derivatives","BTCF0:USTF0",1765229418291,0.40026,91152.0,91151.0,0.89695459]
["bitfinex-derivatives","BTCF0:USTF0",1765229418493,0.007,91152.0,91151.0,0.89695459]
["bitfinex-derivatives","BTCF0:USTF0",1765229418902,0.39326,91152.0,91151.0,0.89695459]
["bitfinex-derivatives","BTCF0:USTF0",1765229419104,0.01206512,91165.0,91151.0,0.89695459]
["bitfinex-derivatives","BTCF0:USTF0",1765229419396,0.19782,91156.0,91155.0,0.62260121]
["bitfinex-derivatives","BTCF0:USTF0",1765229419599,0.39435692,91165.0,91164.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1765229420002,0.00109692,91165.0,91164.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1765229420199,0.39435692,91165.0,91164.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1765229420511,0.39326,91156.0,91155.0,0.42035191]
["bitfinex-derivatives","BTCF0:USTF0",1765229420696,0.39326,91156.0,91155.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1765229421012,0.01009692,91165.0,91155.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1765229421208,0.40335692,91165.0,91164.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1765229421507,0.40235692,91165.0,91156.0,0.0109692]
["bitfinex-derivatives","BTCF0:USTF0",1765229421810,0.40335692,91165.0,91164.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1765229422498,0.39535692,91165.0,91155.0,0.22616191]
["bitfinex-derivatives","BTCF0:USTF0",1765229422703,0.39535692,91165.0,91151.0,0.51148459]
["bitfinex-derivatives","BTCF0:USTF0",1765229423018,0.39326,91156.0,91155.0,0.61163191]
["bitfinex-derivatives","BTCF0:USTF0",1765229423215,0.39326,91156.0,91155.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1765229423912,0.19782,91156.0,91155.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1765229424119,0.40732512,91165.0,91164.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1765229424297,0.00109692,91165.0,91164.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1765229424804,0.05022662,91190.0,91160.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1765229425005,0.39435662,91190.0,91189.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1765229425200,0.00109662,91190.0,91189.0,0.89679]
["bitfinex-derivatives","BTCF0:USTF0",1765229426306,0.05,91219.0,91201.0,0.31926]
["bitfinex-derivatives","BTCF0:USTF0",1765229426307,0.19782,91202.0,91201.0,0.31926]
["bitfinex-derivatives","BTCF0:USTF0",1765229426511,0.19782,91202.0,91180.0,0.3330164]
["bitfinex-derivatives","BTCF0:USTF0",1765229426512,0.39326,91193.0,91192.0,0.22616191]
["bitfinex-derivatives","BTCF0:USTF0",1765229426806,0.39326,91193.0,91192.0,0.89695449]
["bitfinex-derivatives","BTCF0:USTF0",1765229427008,0.39326,91193.0,91192.0,0.51148449]
["bitfinex-derivatives","BTCF0:USTF0",1765229427399,0.0109669,91176.0,91175.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1765229427600,0.11927,91190.0,91135.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1765229427601,0.39326,91167.0,91135.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1765229427799,0.19544,91161.0,91160.0,0.61163191]
["bitfinex-derivatives","BTCF0:USTF0",1765229428007,0.4042284,91164.0,91163.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1765229428306,0.39326,91159.0,91158.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1765229428506,0.00016381,91168.0,91158.0,0.75399]
["bitfinex-derivatives","BTCF0:USTF0",1765229428709,0.19798381,91168.0,91167.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1765229428914,0.00016381,91168.0,91167.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1765229429412,3.81e-06,91168.0,91167.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1765229429604,0.11927,91200.0,91164.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1765229429807,0.39326,91181.0,91180.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1765229430002,0.39326,91181.0,91180.0,0.68055]
["bitfinex-derivatives","BTCF0:USTF0",1765229430203,0.4042263,91181.0,91180.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1765229430813,0.4042273,91172.0,91171.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765229433109,0.4042273,91172.0,91171.0,0.00716449]
["bitfinex-derivatives","BTCF0:USTF0",1765229433513,0.3842273,91172.0,91171.0,0.00716449]
["bitfinex-derivatives","BTCF0:USTF0",1765229434016,0.3852273,91172.0,91171.0,0.00716449]
["bitfinex-derivatives","BTCF0:USTF0",1765229434510,0.39326,91155.0,91140.0,0.35123191]
["bitfinex-derivatives","BTCF0:USTF0",1765229434715,0.09211,91164.0,91140.0,0.35123191]
["bitfinex-derivatives","BTCF0:USTF0",1765229435114,0.0109699,91151.0,91141.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1765229435616,0.0109695,91154.0,91141.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1765229435836,0.0109695,91154.0,91140.0,0.36323191]
["bitfinex-derivatives","BTCF0:USTF0",1765229435837,0.4042311,91141.0,91140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765229436213,0.39326,91138.0,91137.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765229437207,0.39326,91122.0,91118.0,0.0109737]
["bitfinex-derivatives","BTCF0:USTF0",1765229437406,0.39326,91122.0,91120.0,0.22616191]
["bitfinex-derivatives","BTCF0:USTF0",1765229437607,0.39326,91122.0,91118.0,0.0109737]
["bitfinex-derivatives","BTCF0:USTF0",1765229438007,0.39326,91122.0,91117.0,0.0109739]
["bitfinex-derivatives","BTCF0:USTF0",1765229438209,0.39326,91122.0,91120.0,0.0109735]
["bitfinex-derivatives","BTCF0:USTF0",1765229438615,0.39326,91122.0,91121.0,0.38558062]
["bitfinex-derivatives","BTCF0:USTF0",1765229438914,0.19782,91122.0,91121.0,0.38558062]
["bitfinex-derivatives","BTCF0:USTF0",1765229439114,0.39326,91126.0,91125.0,0.0109729]
["bitfinex-derivatives","BTCF0:USTF0",1765229439525,0.00016458,91131.0,91130.0,0.3964424]
["bitfinex-derivatives","BTCF0:USTF0",1765229439817,0.00016458,91131.0,91130.0,0.3905424]
["bitfinex-derivatives","BTCF0:USTF0",1765229440218,0.22616191,91180.0,91130.0,0.0109724]
["bitfinex-derivatives","BTCF0:USTF0",1765229440417,0.19782,91151.0,91150.0,0.61163191]
["bitfinex-derivatives","BTCF0:USTF0",1765229440716,0.19782,91151.0,91150.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1765229440717,0.39326,91151.0,91150.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1765229441014,0.39326,91151.0,91141.0,0.22616191]
["bitfinex-derivatives","BTCF0:USTF0",1765229441015,0.0109703,91148.0,91141.0,0.22616191]
["bitfinex-derivatives","BTCF0:USTF0",1765229441321,0.39326,91142.0,91141.0,0.22616191]
["bitfinex-derivatives","BTCF0:USTF0",1765229441513,0.39326,91142.0,91141.0,0.42035191]
["bitfinex-derivatives","BTCF0:USTF0",1765229441712,0.39326,91138.0,91137.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1765229442014,0.0109704,91147.0,91138.0,0.0109714]
["bitfinex-derivatives","BTCF0:USTF0",1765229442218,0.42059,91138.0,91137.0,0.44518191]
["bitfinex-derivatives","BTCF0:USTF0",1765229442410,0.00016458,91154.0,91135.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765229442411,0.4429,91136.0,91135.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765229443112,0.4429,91136.0,91135.0,4.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765229443708,0.8429,91136.0,91135.0,4.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765229443904,0.8439,91136.0,91135.0,4.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765229444314,0.8449,91136.0,91135.0,4.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765229444705,0.4449,91136.0,91135.0,4.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765229444906,0.8509,91136.0,91135.0,4.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765229445311,0.8499,91136.0,91135.0,4.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765229445614,0.4538734,91122.0,91114.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1765229445811,0.4538734,91122.0,91114.0,0.02184323]
["bitfinex-derivatives","BTCF0:USTF0",1765229446706,0.11486,91130.0,91114.0,0.02184323]
["bitfinex-derivatives","BTCF0:USTF0",1765229446707,0.4538742,91115.0,91114.0,0.02184323]
["bitfinex-derivatives","BTCF0:USTF0",1765229446910,0.4538742,91115.0,91114.0,0.03281753]
["bitfinex-derivatives","BTCF0:USTF0",1765229447117,0.0109729,91127.0,91125.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1765229447325,0.4429,91126.0,91125.0,0.229993]
["bitfinex-derivatives","BTCF0:USTF0",1765229447822,0.44301062,91126.0,91125.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1765229448118,0.4429,91122.0,91121.0,0.0109735]
["bitfinex-derivatives","BTCF0:USTF0",1765229448418,0.4429,91118.0,91117.0,0.4493839]
["bitfinex-derivatives","BTCF0:USTF0",1765229448608,0.4429,91123.0,91122.0,0.0109734]
["bitfinex-derivatives","BTCF0:USTF0",1765229449013,0.4429,91120.0,91119.0,0.0109737]
["bitfinex-derivatives","BTCF0:USTF0",1765229449208,0.4429,91120.0,91115.0,0.0109741]
["bitfinex-derivatives","BTCF0:USTF0",1765229449514,0.4429,91120.0,91114.0,0.02284323]
["bitfinex-derivatives","BTCF0:USTF0",1765229449515,0.4429,91119.0,91118.0,0.0109738]
["bitfinex-derivatives","BTCF0:USTF0",1765229449710,0.4429,91119.0,91118.0,0.2299938]
["bitfinex-derivatives","BTCF0:USTF0",1765229449911,0.4429,91119.0,91118.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1765229450118,0.4538742,91115.0,91114.0,0.02184323]
["bitfinex-derivatives","BTCF0:USTF0",1765229451115,0.002,91119.0,91118.0,0.43841]
["bitfinex-derivatives","BTCF0:USTF0",1765229451313,0.4449,91119.0,91118.0,0.43841]
["bitfinex-derivatives","BTCF0:USTF0",1765229451516,0.4429,91119.0,91118.0,0.43841]
["bitfinex-derivatives","BTCF0:USTF0",1765229453018,0.22013,91119.0,91118.0,0.43941]
["bitfinex-derivatives","BTCF0:USTF0",1765229453228,0.22113,91119.0,91118.0,0.43941]
["bitfinex-derivatives","BTCF0:USTF0",1765229453724,0.4469,91119.0,91118.0,0.43841]
["bitfinex-derivatives","BTCF0:USTF0",1765229454022,0.22413,91119.0,91118.0,0.43841]
["bitfinex-derivatives","BTCF0:USTF0",1765229454220,0.22013,91119.0,91118.0,0.43841]
["bitfinex-derivatives","BTCF0:USTF0",1765229454421,0.22213,91119.0,91118.0,0.43841]
["bitfinex-derivatives","BTCF0:USTF0",1765229454613,0.4429,91115.0,91114.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1765229455621,0.4429,91093.0,91072.0,0.07803582]
["bitfinex-derivatives","BTCF0:USTF0",1765229455815,0.4429,91085.0,91084.0,0.43848762]
["bitfinex-derivatives","BTCF0:USTF0",1765229456215,0.4429,91085.0,91084.0,0.45290706]
["bitfinex-derivatives","BTCF0:USTF0",1765229456723,0.4429,91085.0,91084.0,0.45690706]
["bitfinex-derivatives","BTCF0:USTF0",1765229456912,0.22013,91085.0,91084.0,0.45690706]
["bitfinex-derivatives","BTCF0:USTF0",1765229457314,0.22022372,91092.0,91091.0,0.4493871]
["bitfinex-derivatives","BTCF0:USTF0",1765229457614,9.372e-05,91092.0,91091.0,0.4493871]
["bitfinex-derivatives","BTCF0:USTF0",1765229459018,9.372e-05,91092.0,91091.0,0.4523871]
["bitfinex-derivatives","BTCF0:USTF0",1765229460024,9.372e-05,91092.0,91091.0,0.4543871]
["bitfinex-derivatives","BTCF0:USTF0",1765229460229,0.4538747,91112.0,91111.0,0.43841]
["bitfinex-derivatives","BTCF0:USTF0",1765229460427,0.21443,91115.0,91114.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1765229460628,0.4447732,91124.0,91123.0,0.23011]
["bitfinex-derivatives","BTCF0:USTF0",1765229461127,0.4338,91124.0,91123.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1765229461830,0.4338,91117.0,91116.0,0.59546]
["bitfinex-derivatives","BTCF0:USTF0",1765229462128,0.444773,91125.0,91116.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1765229462327,0.0109736,91121.0,91116.0,0.1495141]
["bitfinex-derivatives","BTCF0:USTF0",1765229462526,0.2254036,91121.0,91120.0,0.23011]
["bitfinex-derivatives","BTCF0:USTF0",1765229462722,0.4447736,91121.0,91120.0,0.23011]
["bitfinex-derivatives","BTCF0:USTF0",1765229463433,0.4447736,91121.0,91120.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1765229463634,0.4477736,91121.0,91120.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1765229464132,0.4447736,91121.0,91120.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1765229464323,0.4477736,91121.0,91120.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1765229464721,0.4447736,91121.0,91120.0,0.45792]
["bitfinex-derivatives","BTCF0:USTF0",1765229464923,0.4487736,91121.0,91120.0,0.45792]
["bitfinex-derivatives","BTCF0:USTF0",1765229465228,0.0109755,91104.0,91088.0,0.07803582]
["bitfinex-derivatives","BTCF0:USTF0",1765229465437,0.4447763,91098.0,91097.0,0.0582115]
["bitfinex-derivatives","BTCF0:USTF0",1765229465728,0.010976,91100.0,91099.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1765229466523,0.225406,91100.0,91099.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1765229467321,0.2254055,91105.0,91104.0,0.59546]
["bitfinex-derivatives","BTCF0:USTF0",1765229467533,0.4447755,91105.0,91104.0,0.59546]
["bitfinex-derivatives","BTCF0:USTF0",1765229467924,0.4447755,91105.0,91104.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1765229468129,0.4338,91100.0,91099.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1765229468727,0.0109751,91108.0,91092.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1765229469030,0.01113968,91109.0,91092.0,0.606437]
["bitfinex-derivatives","BTCF0:USTF0",1765229469231,0.21443,91100.0,91099.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1765229469430,0.0109758,91102.0,91101.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1765229469833,0.2254058,91102.0,91101.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1765229470538,0.4447758,91102.0,91101.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1765229470737,0.4457758,91102.0,91101.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1765229471530,0.0119758,91102.0,91101.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1765229471930,0.0119758,91102.0,91101.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1765229472123,0.001,91102.0,91101.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1765229472527,0.00016468,91109.0,91108.0,0.4637451]
["bitfinex-derivatives","BTCF0:USTF0",1765229473824,0.00016468,91109.0,91108.0,0.45277]
["bitfinex-derivatives","BTCF0:USTF0",1765229473825,0.21977468,91109.0,91108.0,0.45277]
["bitfinex-derivatives","BTCF0:USTF0",1765229474537,0.21977468,91109.0,91108.0,0.45477]
["bitfinex-derivatives","BTCF0:USTF0",1765229475132,0.21977468,91109.0,91108.0,0.45277]
["bitfinex-derivatives","BTCF0:USTF0",1765229475333,0.21977468,91109.0,91108.0,0.45377]
["bitfinex-derivatives","BTCF0:USTF0",1765229475731,0.42468468,91109.0,91108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765229475933,0.42568468,91109.0,91108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765229476438,0.4344957,91103.0,91102.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1765229476636,0.4344971,91091.0,91090.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765229476940,0.4344971,91091.0,91090.0,0.51300468]
["bitfinex-derivatives","BTCF0:USTF0",1765229477236,0.4344971,91091.0,91090.0,0.95256468]
["bitfinex-derivatives","BTCF0:USTF0",1765229477426,0.4344971,91091.0,91090.0,0.51300468]
["bitfinex-derivatives","BTCF0:USTF0",1765229477631,0.4344971,91091.0,91090.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765229478041,0.4344971,91091.0,91090.0,0.43972468]
["bitfinex-derivatives","BTCF0:USTF0",1765229478337,0.4344971,91091.0,91090.0,0.00316468]
["bitfinex-derivatives","BTCF0:USTF0",1765229478840,0.0109762,91099.0,91094.0,0.4505367]
["bitfinex-derivatives","BTCF0:USTF0",1765229479040,0.0109762,91099.0,91092.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1765229479041,0.44774874,91098.0,91097.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1765229479835,0.42352,91098.0,91097.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1765229480228,0.42352,91098.0,91097.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1765229480630,0.42352,91098.0,91097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765229481041,0.2295857,91103.0,91102.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1765229481241,0.45872073,91103.0,91102.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1765229481436,0.21861,91098.0,91097.0,0.2308763]
["bitfinex-derivatives","BTCF0:USTF0",1765229481741,0.42352,91098.0,91097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765229482337,0.00016468,91109.0,91108.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1765229482536,0.03536718,91109.0,91108.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1765229482736,0.00016468,91109.0,91108.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1765229483430,0.00216468,91109.0,91108.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1765229483867,0.00016468,91109.0,91108.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1765229484041,0.00216468,91109.0,91108.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1765229484541,0.00216468,91109.0,91108.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1765229485241,0.0109735,91122.0,91121.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1765229485439,0.0109728,91127.0,91126.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1765229485639,0.03520232,91127.0,91126.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1765229485841,0.25381232,91127.0,91126.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1765229486139,0.45872232,91127.0,91126.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1765229486531,0.46372232,91127.0,91126.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1765229487143,0.02922952,91127.0,91126.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1765229487449,0.005,91127.0,91126.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1765229488137,0.0109722,91132.0,91117.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765229488138,0.0109722,91132.0,91131.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1765229489344,0.0129722,91132.0,91131.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1765229489532,0.002,91132.0,91131.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1765229489940,0.0109704,91147.0,91146.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1765229490235,0.28394585,91170.0,91149.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1765229490443,0.0109694,91155.0,91154.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1765229490644,0.4344894,91155.0,91154.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1765229491042,0.4344894,91155.0,91154.0,0.45479717]
["bitfinex-derivatives","BTCF0:USTF0",1765229491440,0.48432051,91155.0,91154.0,0.49787197]
["bitfinex-derivatives","BTCF0:USTF0",1765229491640,0.4354894,91155.0,91154.0,0.45479717]
["bitfinex-derivatives","BTCF0:USTF0",1765229491843,0.06119705,91155.0,91154.0,0.49882128]
["bitfinex-derivatives","BTCF0:USTF0",1765229492037,0.00016447,91164.0,91163.0,0.4505284]
["bitfinex-derivatives","BTCF0:USTF0",1765229492237,0.00016447,91164.0,91163.0,0.95236]
["bitfinex-derivatives","BTCF0:USTF0",1765229492653,0.42368447,91164.0,91163.0,0.95236]
["bitfinex-derivatives","BTCF0:USTF0",1765229492946,0.00016447,91164.0,91163.0,0.95236]
["bitfinex-derivatives","BTCF0:USTF0",1765229493136,0.42368447,91164.0,91163.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1765229493337,0.00016447,91164.0,91163.0,0.95236]
["bitfinex-derivatives","BTCF0:USTF0",1765229493744,0.00016447,91164.0,91163.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1765229493951,0.00016447,91164.0,91163.0,0.95236]
["bitfinex-derivatives","BTCF0:USTF0",1765229494152,0.00116447,91164.0,91163.0,0.95236]
["bitfinex-derivatives","BTCF0:USTF0",1765229494452,0.21977447,91164.0,91163.0,0.95236]
["bitfinex-derivatives","BTCF0:USTF0",1765229494745,0.00116447,91164.0,91163.0,0.95236]
["bitfinex-derivatives","BTCF0:USTF0",1765229496450,0.00116447,91164.0,91163.0,0.9633284]
["bitfinex-derivatives","BTCF0:USTF0",1765229496752,0.00116447,91164.0,91163.0,0.95236]
["bitfinex-derivatives","BTCF0:USTF0",1765229499948,0.2295762,91182.0,91181.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1765229500144,0.0109662,91182.0,91181.0,0.99568581]
["bitfinex-derivatives","BTCF0:USTF0",1765229500544,0.4344862,91182.0,91181.0,0.99568581]
["bitfinex-derivatives","BTCF0:USTF0",1765229500744,0.48481501,91182.0,91181.0,0.99568581]
["bitfinex-derivatives","BTCF0:USTF0",1765229501053,0.49181501,91182.0,91181.0,0.99568581]
["bitfinex-derivatives","BTCF0:USTF0",1765229501251,0.49146249,91182.0,91181.0,0.99549242]
["bitfinex-derivatives","BTCF0:USTF0",1765229502349,0.49138545,91182.0,91181.0,0.99469675]
["bitfinex-derivatives","BTCF0:USTF0",1765229503049,0.06786545,91182.0,91181.0,0.99469675]
["bitfinex-derivatives","BTCF0:USTF0",1765229503555,0.0179662,91182.0,91181.0,0.95204]
["bitfinex-derivatives","BTCF0:USTF0",1765229503751,0.05661357,91182.0,91181.0,0.99526324]
["bitfinex-derivatives","BTCF0:USTF0",1765229504465,0.05625472,91182.0,91181.0,0.99526324]
["bitfinex-derivatives","BTCF0:USTF0",1765229505545,0.05655381,91182.0,91181.0,0.99526324]
["bitfinex-derivatives","BTCF0:USTF0",1765229505941,0.007,91182.0,91181.0,0.99526324]
["bitfinex-derivatives","BTCF0:USTF0",1765229506553,0.05655381,91182.0,91181.0,0.99526324]
["bitfinex-derivatives","BTCF0:USTF0",1765229506759,0.05678558,91182.0,91181.0,0.99526324]
["bitfinex-derivatives","BTCF0:USTF0",1765229506955,0.02740958,91182.0,91181.0,0.99526324]
["bitfinex-derivatives","BTCF0:USTF0",1765229507157,0.05,91219.0,91190.0,0.50891]
["bitfinex-derivatives","BTCF0:USTF0",1765229507348,0.4079627,91211.0,91210.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1765229507656,0.45774828,91211.0,91210.0,0.04420401]
["bitfinex-derivatives","BTCF0:USTF0",1765229507847,0.45774828,91211.0,91210.0,0.55311401]
["bitfinex-derivatives","BTCF0:USTF0",1765229508052,0.4079627,91211.0,91210.0,0.50891]
["bitfinex-derivatives","BTCF0:USTF0",1765229508255,0.45757232,91211.0,91210.0,0.55200697]
["bitfinex-derivatives","BTCF0:USTF0",1765229508647,0.45756453,91211.0,91210.0,0.5520002]
["bitfinex-derivatives","BTCF0:USTF0",1765229509356,0.45956453,91211.0,91210.0,0.5520002]
["bitfinex-derivatives","BTCF0:USTF0",1765229509553,0.05136875,91211.0,91210.0,0.56256105]
["bitfinex-derivatives","BTCF0:USTF0",1765229509760,0.00109632,91215.0,91214.0,0.3966323]
["bitfinex-derivatives","BTCF0:USTF0",1765229511060,0.00109632,91215.0,91214.0,0.44057697]
["bitfinex-derivatives","BTCF0:USTF0",1765229511447,0.00309632,91215.0,91214.0,0.95273697]
["bitfinex-derivatives","BTCF0:USTF0",1765229511764,0.05,91219.0,91218.0,0.3966318]
["bitfinex-derivatives","BTCF0:USTF0",1765229511944,0.00109602,91240.0,91218.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1765229512149,0.00109602,91240.0,91214.0,0.56706697]
["bitfinex-derivatives","BTCF0:USTF0",1765229512150,0.00109602,91240.0,91239.0,0.3966293]
["bitfinex-derivatives","BTCF0:USTF0",1765229512459,0.00109602,91240.0,91239.0,0.44018583]
["bitfinex-derivatives","BTCF0:USTF0",1765229513748,0.00909602,91240.0,91239.0,0.44018583]
["bitfinex-derivatives","BTCF0:USTF0",1765229513952,0.0599134,91240.0,91239.0,0.44018583]
["bitfinex-derivatives","BTCF0:USTF0",1765229514155,0.0519134,91240.0,91239.0,0.44018583]
["bitfinex-derivatives","BTCF0:USTF0",1765229514359,0.0599134,91240.0,91239.0,0.44018583]
["bitfinex-derivatives","BTCF0:USTF0",1765229514958,0.05854556,91240.0,91239.0,0.44018583]
["bitfinex-derivatives","BTCF0:USTF0",1765229515551,0.00909602,91240.0,91239.0,0.44018583]
["bitfinex-derivatives","BTCF0:USTF0",1765229515748,0.24190556,91240.0,91239.0,0.42922653]
["bitfinex-derivatives","BTCF0:USTF0",1765229515955,0.40409602,91240.0,91239.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1765229516260,0.19845602,91240.0,91239.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1765229516451,0.00709602,91240.0,91239.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1765229516653,0.19845602,91240.0,91239.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1765229516853,0.45435869,91240.0,91239.0,0.04424172]
["bitfinex-derivatives","BTCF0:USTF0",1765229517054,0.45850822,91224.0,91223.0,0.23693627]
["bitfinex-derivatives","BTCF0:USTF0",1765229517457,0.45850822,91224.0,91223.0,0.04370627]
["bitfinex-derivatives","BTCF0:USTF0",1765229517654,0.397,91221.0,91220.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765229517962,0.397,91208.0,91207.0,0.04372526]
["bitfinex-derivatives","BTCF0:USTF0",1765229518160,0.45841197,91208.0,91207.0,0.04297735]
["bitfinex-derivatives","BTCF0:USTF0",1765229518362,0.45841197,91208.0,91207.0,0.05865724]
["bitfinex-derivatives","BTCF0:USTF0",1765229518754,0.45841197,91208.0,91207.0,0.04297735]
["bitfinex-derivatives","BTCF0:USTF0",1765229519157,0.45841197,91208.0,91199.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1765229519158,0.407964,91200.0,91199.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1765229519463,0.407964,91200.0,91199.0,0.42942274]
["bitfinex-derivatives","BTCF0:USTF0",1765229520051,0.407964,91200.0,91199.0,0.04410274]
["bitfinex-derivatives","BTCF0:USTF0",1765229520257,0.45706303,91200.0,91199.0,0.04693327]
["bitfinex-derivatives","BTCF0:USTF0",1765229520656,0.407964,91200.0,91199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765229520850,0.45706303,91200.0,91199.0,0.04693327]
["bitfinex-derivatives","BTCF0:USTF0",1765229521266,0.0109635,91204.0,91203.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1765229521561,0.00016416,91209.0,91204.0,0.19183]
["bitfinex-derivatives","BTCF0:USTF0",1765229521562,0.39719,91205.0,91204.0,0.19183]
["bitfinex-derivatives","BTCF0:USTF0",1765229521766,0.51783,91200.0,91199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765229522061,0.51783,91200.0,91160.0,0.22552402]
["bitfinex-derivatives","BTCF0:USTF0",1765229522062,0.4081561,91182.0,91160.0,0.22552402]
["bitfinex-derivatives","BTCF0:USTF0",1765229522258,0.2185177,91169.0,91168.0,0.31507]
["bitfinex-derivatives","BTCF0:USTF0",1765229522456,0.45749314,91157.0,91156.0,0.23596717]
["bitfinex-derivatives","BTCF0:USTF0",1765229522657,0.45749314,91157.0,91156.0,0.04413717]
["bitfinex-derivatives","BTCF0:USTF0",1765229522857,0.39719,91156.0,91140.0,0.16920459]
["bitfinex-derivatives","BTCF0:USTF0",1765229523055,0.39719,91156.0,91146.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765229523258,0.44654508,91156.0,91151.0,0.05928031]
["bitfinex-derivatives","BTCF0:USTF0",1765229523460,0.39719,91156.0,91151.0,0.01512414]
["bitfinex-derivatives","BTCF0:USTF0",1765229523764,0.44650551,91156.0,91151.0,0.05875898]
["bitfinex-derivatives","BTCF0:USTF0",1765229523959,0.44650551,91156.0,91155.0,0.19194596]
["bitfinex-derivatives","BTCF0:USTF0",1765229524260,0.39719,91156.0,91155.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1765229524562,0.50248739,91156.0,91155.0,0.00211596]
["bitfinex-derivatives","BTCF0:USTF0",1765229524767,0.50248739,91156.0,91146.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765229524768,0.4081604,91147.0,91146.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765229525264,0.4081604,91147.0,91140.0,0.00109722]
["bitfinex-derivatives","BTCF0:USTF0",1765229525265,0.45900764,91141.0,91140.0,0.00109722]
["bitfinex-derivatives","BTCF0:USTF0",1765229525668,0.44719614,91141.0,91140.0,0.19292722]
["bitfinex-derivatives","BTCF0:USTF0",1765229525960,0.44719614,91141.0,91140.0,0.00109722]
["bitfinex-derivatives","BTCF0:USTF0",1765229526350,0.39731533,91141.0,91140.0,0.00109722]
["bitfinex-derivatives","BTCF0:USTF0",1765229526556,0.44817101,91141.0,91140.0,0.00109722]
["bitfinex-derivatives","BTCF0:USTF0",1765229526861,0.44817101,91141.0,91140.0,0.00809722]
["bitfinex-derivatives","BTCF0:USTF0",1765229527264,0.39731533,91141.0,91140.0,0.00809722]
["bitfinex-derivatives","BTCF0:USTF0",1765229527764,0.44817101,91141.0,91140.0,0.01109722]
["bitfinex-derivatives","BTCF0:USTF0",1765229528962,0.44809541,91141.0,91140.0,0.0549407]
["bitfinex-derivatives","BTCF0:USTF0",1765229530057,0.4474148,91141.0,91140.0,0.05377875]
["bitfinex-derivatives","BTCF0:USTF0",1765229530652,0.4474148,91141.0,91140.0,0.01109722]
["bitfinex-derivatives","BTCF0:USTF0",1765229530859,0.4474148,91141.0,91140.0,0.05077875]
["bitfinex-derivatives","BTCF0:USTF0",1765229531060,0.4474148,91141.0,91140.0,0.04377875]
["bitfinex-derivatives","BTCF0:USTF0",1765229531362,0.44675577,91141.0,91140.0,0.04595412]
["bitfinex-derivatives","BTCF0:USTF0",1765229531570,0.39731533,91141.0,91140.0,0.00209722]
["bitfinex-derivatives","BTCF0:USTF0",1765229531963,0.4081618,91135.0,91134.0,0.04344609]
["bitfinex-derivatives","BTCF0:USTF0",1765229532363,0.4081618,91135.0,91134.0,0.08730299]
["bitfinex-derivatives","BTCF0:USTF0",1765229532364,0.45760224,91135.0,91134.0,0.08730299]
["bitfinex-derivatives","BTCF0:USTF0",1765229533059,0.4081618,91135.0,91134.0,0.04344609]
["bitfinex-derivatives","BTCF0:USTF0",1765229533464,0.45847533,91135.0,91134.0,0.08659994]
["bitfinex-derivatives","BTCF0:USTF0",1765229533767,0.45765416,91135.0,91134.0,0.08632681]
["bitfinex-derivatives","BTCF0:USTF0",1765229534153,0.45765416,91135.0,91134.0,0.08832681]
["bitfinex-derivatives","BTCF0:USTF0",1765229534565,0.45851228,91135.0,91134.0,0.08965427]
["bitfinex-derivatives","BTCF0:USTF0",1765229535967,0.45719461,91135.0,91134.0,0.08943781]
["bitfinex-derivatives","BTCF0:USTF0",1765229537368,0.45719461,91135.0,91134.0,0.0892135]
["bitfinex-derivatives","BTCF0:USTF0",1765229537369,0.45846196,91135.0,91134.0,0.0892135]
["bitfinex-derivatives","BTCF0:USTF0",1765229537966,0.4081618,91135.0,91134.0,0.08843779]
["bitfinex-derivatives","BTCF0:USTF0",1765229538171,0.45716615,91135.0,91134.0,0.08843779]
["bitfinex-derivatives","BTCF0:USTF0",1765229539477,0.45786266,91135.0,91134.0,0.08973512]
["bitfinex-derivatives","BTCF0:USTF0",1765229539769,0.4081618,91135.0,91134.0,0.08973512]
["bitfinex-derivatives","BTCF0:USTF0",1765229539975,0.45786266,91135.0,91134.0,0.08973512]
["bitfinex-derivatives","BTCF0:USTF0",1765229540875,0.45806704,91135.0,91134.0,0.08842351]
["bitfinex-derivatives","BTCF0:USTF0",1765229541264,0.4081618,91135.0,91134.0,0.04544609]
["bitfinex-derivatives","BTCF0:USTF0",1765229541464,0.45806704,91135.0,91134.0,0.08842351]
["bitfinex-derivatives","BTCF0:USTF0",1765229541968,0.4081618,91135.0,91134.0,0.08901076]
["bitfinex-derivatives","BTCF0:USTF0",1765229542168,0.45847332,91135.0,91134.0,0.08901076]
["bitfinex-derivatives","BTCF0:USTF0",1765229542772,0.4081618,91135.0,91134.0,0.08901076]
["bitfinex-derivatives","BTCF0:USTF0",1765229543071,0.4081618,91135.0,91134.0,0.08889065]
["bitfinex-derivatives","BTCF0:USTF0",1765229543270,0.45862132,91135.0,91134.0,0.08889065]
["bitfinex-derivatives","BTCF0:USTF0",1765229543863,0.4081618,91135.0,91134.0,0.08889065]
["bitfinex-derivatives","BTCF0:USTF0",1765229544180,0.42658952,91135.0,91134.0,0.60188065]
["bitfinex-derivatives","BTCF0:USTF0",1765229545172,0.4259137,91135.0,91134.0,0.60160112]
["bitfinex-derivatives","BTCF0:USTF0",1765229545672,0.37613,91135.0,91134.0,0.60160112]
["bitfinex-derivatives","BTCF0:USTF0",1765229545868,0.4259137,91135.0,91134.0,0.60160112]
["bitfinex-derivatives","BTCF0:USTF0",1765229546265,0.18274,91135.0,91134.0,0.55843609]
["bitfinex-derivatives","BTCF0:USTF0",1765229546465,0.05043194,91135.0,91134.0,0.60146441]
["bitfinex-derivatives","BTCF0:USTF0",1765229546664,0.18286533,91141.0,91140.0,0.39183]
["bitfinex-derivatives","BTCF0:USTF0",1765229547862,0.00012533,91141.0,91140.0,0.4028012]
["bitfinex-derivatives","BTCF0:USTF0",1765229548376,0.23263631,91141.0,91140.0,0.44586108]
["bitfinex-derivatives","BTCF0:USTF0",1765229548578,0.42602631,91141.0,91140.0,0.44586108]
["bitfinex-derivatives","BTCF0:USTF0",1765229548878,0.42602631,91141.0,91140.0,0.44786108]
["bitfinex-derivatives","BTCF0:USTF0",1765229549068,0.23263631,91141.0,91140.0,0.44786108]
["bitfinex-derivatives","BTCF0:USTF0",1765229549266,0.23203216,91141.0,91140.0,0.4484344]
["bitfinex-derivatives","BTCF0:USTF0",1765229549776,0.42542216,91141.0,91140.0,0.4484344]
["bitfinex-derivatives","BTCF0:USTF0",1765229550173,0.23203216,91141.0,91140.0,0.4484344]
["bitfinex-derivatives","BTCF0:USTF0",1765229550367,0.23305895,91141.0,91140.0,0.44632684]
["bitfinex-derivatives","BTCF0:USTF0",1765229550567,0.23305895,91141.0,91140.0,0.44832684]
["bitfinex-derivatives","BTCF0:USTF0",1765229550867,0.18286533,91141.0,91140.0,0.4048012]
["bitfinex-derivatives","BTCF0:USTF0",1765229551068,0.23305895,91141.0,91140.0,0.44832684]
["bitfinex-derivatives","BTCF0:USTF0",1765229551389,0.05031895,91141.0,91140.0,0.44832684]
["bitfinex-derivatives","BTCF0:USTF0",1765229551572,0.04929297,91141.0,91140.0,0.44850973]
["bitfinex-derivatives","BTCF0:USTF0",1765229551766,0.00012533,91141.0,91140.0,0.4048012]
["bitfinex-derivatives","BTCF0:USTF0",1765229552070,0.04929297,91141.0,91140.0,0.44850973]
["bitfinex-derivatives","BTCF0:USTF0",1765229552670,0.05032254,91141.0,91140.0,0.44907621]
["bitfinex-derivatives","BTCF0:USTF0",1765229552870,0.23306254,91141.0,91140.0,0.44907621]
["bitfinex-derivatives","BTCF0:USTF0",1765229553580,0.24403364,91141.0,91140.0,0.44907621]
["bitfinex-derivatives","BTCF0:USTF0",1765229553764,0.19383643,91141.0,91140.0,0.4048012]
["bitfinex-derivatives","BTCF0:USTF0",1765229554079,0.24309404,91141.0,91140.0,0.44740846]
["bitfinex-derivatives","BTCF0:USTF0",1765229554680,0.23212294,91141.0,91140.0,0.44740846]
["bitfinex-derivatives","BTCF0:USTF0",1765229554980,0.2337099,91141.0,91140.0,0.44860491]
["bitfinex-derivatives","BTCF0:USTF0",1765229555167,0.4270999,91141.0,91140.0,0.43763371]
["bitfinex-derivatives","BTCF0:USTF0",1765229556372,0.42585531,91141.0,91140.0,0.04497507]
["bitfinex-derivatives","BTCF0:USTF0",1765229556578,0.44973301,91141.0,91140.0,0.43680507]
["bitfinex-derivatives","BTCF0:USTF0",1765229556877,0.42585531,91141.0,91140.0,0.43680507]
["bitfinex-derivatives","BTCF0:USTF0",1765229557067,0.04972531,91141.0,91140.0,0.43680507]
["bitfinex-derivatives","BTCF0:USTF0",1765229557781,0.05058225,91141.0,91140.0,0.43766642]
["bitfinex-derivatives","BTCF0:USTF0",1765229558381,2.25e-06,91141.0,91140.0,0.43766642]
["bitfinex-derivatives","BTCF0:USTF0",1765229558684,0.05792,91147.0,91146.0,0.39183]
["bitfinex-derivatives","BTCF0:USTF0",1765229558905,0.0818354,91147.0,91146.0,0.39183]
["bitfinex-derivatives","BTCF0:USTF0",1765229559074,0.05044675,91147.0,91146.0,0.39183]
["bitfinex-derivatives","BTCF0:USTF0",1765229559883,0.00016457,91156.0,91155.0,0.39183]
["bitfinex-derivatives","BTCF0:USTF0",1765229560276,0.04930102,91156.0,91155.0,0.43467171]
["bitfinex-derivatives","BTCF0:USTF0",1765229560781,0.18290457,91156.0,91155.0,0.39183]
["bitfinex-derivatives","BTCF0:USTF0",1765229560978,0.04930102,91156.0,91155.0,0.43467171]
["bitfinex-derivatives","BTCF0:USTF0",1765229561281,0.05098655,91156.0,91155.0,0.43786246]
["bitfinex-derivatives","BTCF0:USTF0",1765229561676,0.37613,91177.0,91176.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1765229561878,0.40009452,91177.0,91176.0,0.50819]
["bitfinex-derivatives","BTCF0:USTF0",1765229562083,0.44944089,91177.0,91176.0,0.55087535]
["bitfinex-derivatives","BTCF0:USTF0",1765229562279,0.07331089,91177.0,91176.0,0.55087535]
["bitfinex-derivatives","BTCF0:USTF0",1765229562486,0.04934637,91177.0,91176.0,0.55087535]
["bitfinex-derivatives","BTCF0:USTF0",1765229562675,0.0109666,91179.0,91178.0,0.35263]
["bitfinex-derivatives","BTCF0:USTF0",1765229563078,0.34689429,91188.0,91187.0,0.35263]
["bitfinex-derivatives","BTCF0:USTF0",1765229563284,0.42151065,91188.0,91187.0,0.35263]
["bitfinex-derivatives","BTCF0:USTF0",1765229563487,0.42151065,91188.0,91187.0,0.39553348]
["bitfinex-derivatives","BTCF0:USTF0",1765229563781,0.08574605,91188.0,91187.0,0.39553348]
["bitfinex-derivatives","BTCF0:USTF0",1765229563975,0.23716774,91188.0,91187.0,0.39553348]
["bitfinex-derivatives","BTCF0:USTF0",1765229564176,0.36285969,91188.0,91187.0,0.35263]
["bitfinex-derivatives","BTCF0:USTF0",1765229564377,0.41184134,91188.0,91187.0,0.39603721]
["bitfinex-derivatives","BTCF0:USTF0",1765229565371,0.41328802,91188.0,91187.0,0.41136106]
["bitfinex-derivatives","BTCF0:USTF0",1765229565776,0.40828802,91188.0,91187.0,0.41136106]
["bitfinex-derivatives","BTCF0:USTF0",1765229565971,0.05059262,91188.0,91187.0,0.41136106]
["bitfinex-derivatives","BTCF0:USTF0",1765229566372,0.05059262,91188.0,91187.0,0.36723286]
["bitfinex-derivatives","BTCF0:USTF0",1765229566673,0.0509665,91188.0,91187.0,0.4112658]
["bitfinex-derivatives","BTCF0:USTF0",1765229567485,0.0619319,91188.0,91187.0,0.4142658]
["bitfinex-derivatives","BTCF0:USTF0",1765229567680,0.01112969,91188.0,91187.0,0.37023286]
["bitfinex-derivatives","BTCF0:USTF0",1765229567887,0.06047429,91188.0,91187.0,0.41436144]
["bitfinex-derivatives","BTCF0:USTF0",1765229568087,0.06046665,91188.0,91187.0,0.41535462]
["bitfinex-derivatives","BTCF0:USTF0",1765229568486,0.04950125,91188.0,91187.0,0.41535462]
["bitfinex-derivatives","BTCF0:USTF0",1765229568892,0.04950125,91188.0,91187.0,0.41435462]
["bitfinex-derivatives","BTCF0:USTF0",1765229569095,0.04948363,91188.0,91187.0,0.4133985]
["bitfinex-derivatives","BTCF0:USTF0",1765229569291,0.35785969,91188.0,91187.0,0.37023286]
["bitfinex-derivatives","BTCF0:USTF0",1765229569491,0.48703903,91188.0,91187.0,0.04616564]
["bitfinex-derivatives","BTCF0:USTF0",1765229569697,0.48705198,91188.0,91187.0,0.04617697]
["bitfinex-derivatives","BTCF0:USTF0",1765229570588,0.43771969,91188.0,91187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765229570890,0.48801174,91188.0,91187.0,0.04381615]
["bitfinex-derivatives","BTCF0:USTF0",1765229571288,0.48801174,91188.0,91185.0,0.01474516]
["bitfinex-derivatives","BTCF0:USTF0",1765229571289,0.34673,91186.0,91185.0,0.01474516]
["bitfinex-derivatives","BTCF0:USTF0",1765229571489,0.34673,91178.0,91177.0,0.3635967]
["bitfinex-derivatives","BTCF0:USTF0",1765229571797,0.39602205,91178.0,91177.0,0.40741285]
["bitfinex-derivatives","BTCF0:USTF0",1765229572596,0.39602205,91178.0,91177.0,0.42383442]
["bitfinex-derivatives","BTCF0:USTF0",1765229572789,0.39725158,91178.0,91177.0,0.42425726]
["bitfinex-derivatives","BTCF0:USTF0",1765229572990,0.39725158,91178.0,91177.0,0.41329056]
["bitfinex-derivatives","BTCF0:USTF0",1765229573190,0.34673,91178.0,91177.0,0.36905157]
["bitfinex-derivatives","BTCF0:USTF0",1765229573495,0.39725158,91178.0,91177.0,0.41329056]
["bitfinex-derivatives","BTCF0:USTF0",1765229573885,0.39633014,91178.0,91177.0,0.41177883]
["bitfinex-derivatives","BTCF0:USTF0",1765229574489,0.39633014,91178.0,91177.0,0.41277883]
["bitfinex-derivatives","BTCF0:USTF0",1765229575100,0.39618186,91178.0,91177.0,0.41371547]
["bitfinex-derivatives","BTCF0:USTF0",1765229576205,0.39625759,91178.0,91177.0,0.42477835]
["bitfinex-derivatives","BTCF0:USTF0",1765229576604,0.39626628,91178.0,91177.0,0.42478603]
["bitfinex-derivatives","BTCF0:USTF0",1765229577503,0.39606625,91178.0,91177.0,0.4236347]
["bitfinex-derivatives","BTCF0:USTF0",1765229578297,0.34673,91178.0,91177.0,0.38101827]
["bitfinex-derivatives","BTCF0:USTF0",1765229578502,0.39592611,91178.0,91177.0,0.4245868]
["bitfinex-derivatives","BTCF0:USTF0",1765229578903,0.39592611,91178.0,91177.0,0.0609901]
["bitfinex-derivatives","BTCF0:USTF0",1765229579298,0.34673,91178.0,91177.0,0.01742157]
["bitfinex-derivatives","BTCF0:USTF0",1765229579511,0.39747921,91178.0,91177.0,0.06079292]
["bitfinex-derivatives","BTCF0:USTF0",1765229579806,0.39747921,91178.0,91177.0,0.41342292]
["bitfinex-derivatives","BTCF0:USTF0",1765229580308,0.39747921,91178.0,91177.0,0.06079292]
["bitfinex-derivatives","BTCF0:USTF0",1765229580498,0.39668469,91178.0,91177.0,0.41759967]
["bitfinex-derivatives","BTCF0:USTF0",1765229580700,0.39668469,91178.0,91177.0,0.42856637]
["bitfinex-derivatives","BTCF0:USTF0",1765229580701,0.04995469,91178.0,91177.0,0.42856637]
["bitfinex-derivatives","BTCF0:USTF0",1765229580903,0.00016429,91188.0,91187.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1765229581102,0.07457203,91196.0,91195.0,0.3476446]
["bitfinex-derivatives","BTCF0:USTF0",1765229581414,0.3568423,91214.0,91213.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1765229581713,0.1856918,91218.0,91217.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1765229581905,0.23628864,91218.0,91217.0,0.37959142]
["bitfinex-derivatives","BTCF0:USTF0",1765229582298,0.22532684,91218.0,91217.0,0.37959142]
["bitfinex-derivatives","BTCF0:USTF0",1765229582901,0.2320951,91218.0,91217.0,0.38047783]
["bitfinex-derivatives","BTCF0:USTF0",1765229583410,0.2310951,91218.0,91217.0,0.38047783]
["bitfinex-derivatives","BTCF0:USTF0",1765229583710,0.4022451,91218.0,91217.0,0.38047783]
["bitfinex-derivatives","BTCF0:USTF0",1765229584107,0.40159643,91218.0,91217.0,0.38000183]
["bitfinex-derivatives","BTCF0:USTF0",1765229584806,0.35188,91218.0,91217.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1765229584999,0.40159643,91218.0,91217.0,0.38000183]
["bitfinex-derivatives","BTCF0:USTF0",1765229585306,0.4013846,91218.0,91217.0,0.38081239]
["bitfinex-derivatives","BTCF0:USTF0",1765229586207,0.35188,91218.0,91217.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1765229586403,0.40125048,91218.0,91217.0,0.04305757]
["bitfinex-derivatives","BTCF0:USTF0",1765229587011,0.40125048,91218.0,91217.0,0.20512757]
["bitfinex-derivatives","BTCF0:USTF0",1765229587403,0.4027316,91218.0,91217.0,0.20514211]
["bitfinex-derivatives","BTCF0:USTF0",1765229587603,0.4027316,91218.0,91217.0,0.37975211]
["bitfinex-derivatives","BTCF0:USTF0",1765229587799,0.35188,91218.0,91217.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1765229588005,0.0568516,91218.0,91217.0,0.37975211]
["bitfinex-derivatives","BTCF0:USTF0",1765229588415,0.3568429,91209.0,91208.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765229588608,0.38073221,91209.0,91208.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765229588803,0.38073221,91209.0,91192.0,0.20485329]
["bitfinex-derivatives","BTCF0:USTF0",1765229588804,0.3568448,91193.0,91192.0,0.20485329]
["bitfinex-derivatives","BTCF0:USTF0",1765229589004,0.3568448,91193.0,91179.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1765229589005,0.3568464,91180.0,91179.0,0.43635]
["bitfinex-derivatives","BTCF0:USTF0",1765229589407,0.40688317,91180.0,91179.0,0.4791407]
["bitfinex-derivatives","BTCF0:USTF0",1765229589806,0.05003677,91180.0,91179.0,0.4791407]
["bitfinex-derivatives","BTCF0:USTF0",1765229590303,0.00016414,91189.0,91188.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1765229590700,0.00016414,91189.0,91188.0,0.380294]
["bitfinex-derivatives","BTCF0:USTF0",1765229590908,0.06142842,91190.0,91189.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1765229591108,0.06141919,91190.0,91189.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1765229591915,0.06048099,91190.0,91189.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1765229592325,0.06148099,91190.0,91189.0,0.38035594]
["bitfinex-derivatives","BTCF0:USTF0",1765229592711,0.32303057,91190.0,91189.0,0.04367594]
["bitfinex-derivatives","BTCF0:USTF0",1765229592914,0.2681664,91180.0,91179.0,0.49904702]
["bitfinex-derivatives","BTCF0:USTF0",1765229593416,0.31903108,91180.0,91179.0,0.54238694]
["bitfinex-derivatives","BTCF0:USTF0",1765229593616,0.05086468,91180.0,91179.0,0.55335344]
["bitfinex-derivatives","BTCF0:USTF0",1765229593815,0.0109659,91185.0,91184.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1765229594115,0.05045702,91185.0,91184.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1765229594312,0.0109635,91204.0,91203.0,0.3672036]
["bitfinex-derivatives","BTCF0:USTF0",1765229594511,0.0614163,91204.0,91203.0,0.40024245]
["bitfinex-derivatives","BTCF0:USTF0",1765229594716,0.0109624,91213.0,91212.0,0.45782]
["bitfinex-derivatives","BTCF0:USTF0",1765229595114,0.08571978,91213.0,91212.0,0.50195667]
["bitfinex-derivatives","BTCF0:USTF0",1765229595504,0.34491978,91213.0,91212.0,0.50195667]
["bitfinex-derivatives","BTCF0:USTF0",1765229595918,0.29413295,91213.0,91212.0,0.45782]
["bitfinex-derivatives","BTCF0:USTF0",1765229596229,0.34522766,91213.0,91212.0,0.50057998]
["bitfinex-derivatives","BTCF0:USTF0",1765229597106,0.34822766,91213.0,91212.0,0.50057998]
["bitfinex-derivatives","BTCF0:USTF0",1765229597312,0.34995444,91213.0,91212.0,0.50119342]
["bitfinex-derivatives","BTCF0:USTF0",1765229597914,0.34866517,91213.0,91212.0,0.50210637]
["bitfinex-derivatives","BTCF0:USTF0",1765229598420,0.08946517,91213.0,91212.0,0.50210637]
["bitfinex-derivatives","BTCF0:USTF0",1765229599117,0.34866517,91213.0,91212.0,0.50210637]
["bitfinex-derivatives","BTCF0:USTF0",1765229599427,0.2191619,91213.0,91212.0,0.5018077]
["bitfinex-derivatives","BTCF0:USTF0",1765229600525,0.00013,91226.0,91225.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1765229600722,0.00013,91226.0,91225.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1765229601024,0.00013,91226.0,91225.0,0.39913492]
["bitfinex-derivatives","BTCF0:USTF0",1765229601627,0.04914369,91227.0,91226.0,0.3672009]
["bitfinex-derivatives","BTCF0:USTF0",1765229601819,0.0109604,91230.0,91229.0,0.3672005]
["bitfinex-derivatives","BTCF0:USTF0",1765229602124,0.0109604,91230.0,91229.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1765229602921,0.0602666,91230.0,91229.0,0.39938109]
["bitfinex-derivatives","BTCF0:USTF0",1765229603725,0.0109604,91230.0,91229.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1765229603938,0.06080594,91230.0,91229.0,0.39968932]
["bitfinex-derivatives","BTCF0:USTF0",1765229604131,0.06580594,91230.0,91229.0,0.39968932]
["bitfinex-derivatives","BTCF0:USTF0",1765229604731,0.0109594,91239.0,91237.0,0.0109594]
["bitfinex-derivatives","BTCF0:USTF0",1765229604924,0.38185995,91238.0,91230.0,0.1125403]
["bitfinex-derivatives","BTCF0:USTF0",1765229605124,0.0109594,91238.0,91237.0,0.40034132]
["bitfinex-derivatives","BTCF0:USTF0",1765229605428,0.04934336,91238.0,91237.0,0.40034132]
["bitfinex-derivatives","BTCF0:USTF0",1765229605828,0.00109602,91240.0,91230.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1765229605829,0.17832602,91240.0,91239.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1765229606033,0.40813729,91238.0,91237.0,0.04352373]
["bitfinex-derivatives","BTCF0:USTF0",1765229606233,0.40813729,91238.0,91237.0,0.39976373]
["bitfinex-derivatives","BTCF0:USTF0",1765229606635,0.41013729,91238.0,91237.0,0.39976373]
["bitfinex-derivatives","BTCF0:USTF0",1765229607023,0.22944729,91238.0,91237.0,0.39976373]
["bitfinex-derivatives","BTCF0:USTF0",1765229607224,0.002,91238.0,91237.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1765229607424,0.0528316,91238.0,91237.0,0.39905636]
["bitfinex-derivatives","BTCF0:USTF0",1765229608327,0.17923,91238.0,91237.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1765229608523,0.22838218,91238.0,91237.0,0.39969701]
["bitfinex-derivatives","BTCF0:USTF0",1765229609032,0.35992,91238.0,91237.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1765229609337,0.002,91238.0,91237.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1765229609528,0.05115218,91238.0,91237.0,0.39969701]
["bitfinex-derivatives","BTCF0:USTF0",1765229610733,0.17923,91238.0,91237.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1765229610924,0.05148465,91238.0,91237.0,0.40049772]
["bitfinex-derivatives","BTCF0:USTF0",1765229611731,0.002,91238.0,91237.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1765229611938,0.05274449,91238.0,91237.0,0.3997068]
["bitfinex-derivatives","BTCF0:USTF0",1765229613036,0.05290238,91238.0,91237.0,0.3990858]
["bitfinex-derivatives","BTCF0:USTF0",1765229614441,0.05260947,91238.0,91237.0,0.3990858]
["bitfinex-derivatives","BTCF0:USTF0",1765229614936,0.41052947,91238.0,91237.0,0.3995841]
["bitfinex-derivatives","BTCF0:USTF0",1765229615337,0.05260947,91238.0,91237.0,0.3995841]
["bitfinex-derivatives","BTCF0:USTF0",1765229615524,0.05233016,91238.0,91237.0,0.40001696]
["bitfinex-derivatives","BTCF0:USTF0",1765229617336,0.002,91238.0,91237.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1765229617544,0.0516299,91238.0,91237.0,0.39970503]
["bitfinex-derivatives","BTCF0:USTF0",1765229617936,0.002,91238.0,91237.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1765229618135,0.05160981,91238.0,91237.0,0.399826]
["bitfinex-derivatives","BTCF0:USTF0",1765229618844,0.05171198,91238.0,91237.0,0.399826]
["bitfinex-derivatives","BTCF0:USTF0",1765229619034,0.00022,91244.0,91243.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1765229619535,0.00022,91244.0,91243.0,0.3671988]
["bitfinex-derivatives","BTCF0:USTF0",1765229626833,0.0111787,91244.0,91243.0,0.3671988]
["bitfinex-derivatives","BTCF0:USTF0",1765229627032,0.06149363,91244.0,91243.0,0.3671988]
["bitfinex-derivatives","BTCF0:USTF0",1765229627639,0.05053493,91244.0,91243.0,0.3671988]
["bitfinex-derivatives","BTCF0:USTF0",1765229627945,0.00022,91244.0,91243.0,0.3671988]
["bitfinex-derivatives","BTCF0:USTF0",1765229628144,0.05100908,91244.0,91243.0,0.3671988]
["bitfinex-derivatives","BTCF0:USTF0",1765229629243,0.04969585,91244.0,91243.0,0.3671988]
["bitfinex-derivatives","BTCF0:USTF0",1765229629949,0.00022,91244.0,91243.0,0.3671988]
["bitfinex-derivatives","BTCF0:USTF0",1765229630147,0.04969585,91244.0,91243.0,0.3671988]
["bitfinex-derivatives","BTCF0:USTF0",1765229631240,0.04969585,91244.0,91243.0,0.8782388]
["bitfinex-derivatives","BTCF0:USTF0",1765229631443,0.0511387,91244.0,91243.0,0.8782388]
["bitfinex-derivatives","BTCF0:USTF0",1765229632446,0.05073851,91244.0,91243.0,0.86728]
["bitfinex-derivatives","BTCF0:USTF0",1765229633145,0.00022,91244.0,91243.0,0.86728]
["bitfinex-derivatives","BTCF0:USTF0",1765229637342,0.00022,91244.0,91236.0,0.01390947]
["bitfinex-derivatives","BTCF0:USTF0",1765229637550,0.3335,91215.0,91214.0,0.32478]
["bitfinex-derivatives","BTCF0:USTF0",1765229637750,0.3335,91215.0,91214.0,0.36753592]
["bitfinex-derivatives","BTCF0:USTF0",1765229637751,0.39471805,91215.0,91214.0,0.36753592]
["bitfinex-derivatives","BTCF0:USTF0",1765229638054,0.39471046,91215.0,91214.0,0.38123386]
["bitfinex-derivatives","BTCF0:USTF0",1765229638654,0.3444622,91215.0,91214.0,0.33848441]
["bitfinex-derivatives","BTCF0:USTF0",1765229638952,0.39394674,91215.0,91214.0,0.38741284]
["bitfinex-derivatives","BTCF0:USTF0",1765229639554,0.39394674,91215.0,91214.0,0.38841284]
["bitfinex-derivatives","BTCF0:USTF0",1765229639954,0.39487091,91215.0,91214.0,0.38869457]
["bitfinex-derivatives","BTCF0:USTF0",1765229640556,0.05040871,91215.0,91214.0,0.38869457]
["bitfinex-derivatives","BTCF0:USTF0",1765229640947,0.04963519,91215.0,91214.0,0.06404738]
["bitfinex-derivatives","BTCF0:USTF0",1765229641140,0.04963519,91215.0,91214.0,0.39305738]
["bitfinex-derivatives","BTCF0:USTF0",1765229641345,0.04963519,91215.0,91214.0,0.90429738]
["bitfinex-derivatives","BTCF0:USTF0",1765229641545,0.00016447,91224.0,91223.0,0.3399712]
["bitfinex-derivatives","BTCF0:USTF0",1765229642054,0.00016447,91224.0,91223.0,0.38378826]
["bitfinex-derivatives","BTCF0:USTF0",1765229642254,0.00016447,91224.0,91223.0,0.3399712]
["bitfinex-derivatives","BTCF0:USTF0",1765229642451,0.00016447,91224.0,91223.0,0.38378826]
["bitfinex-derivatives","BTCF0:USTF0",1765229642648,0.00016447,91224.0,91223.0,0.3399712]
["bitfinex-derivatives","BTCF0:USTF0",1765229642848,0.00016447,91224.0,91223.0,0.38778826]
["bitfinex-derivatives","BTCF0:USTF0",1765229643049,0.00016447,91224.0,91223.0,0.3439712]
["bitfinex-derivatives","BTCF0:USTF0",1765229643346,0.30524447,91224.0,91223.0,0.33301]
["bitfinex-derivatives","BTCF0:USTF0",1765229643651,0.35561303,91224.0,91223.0,0.04808505]
["bitfinex-derivatives","BTCF0:USTF0",1765229643851,0.30524447,91224.0,91223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765229644052,0.35561724,91224.0,91223.0,0.37709873]
["bitfinex-derivatives","BTCF0:USTF0",1765229644557,0.35531607,91224.0,91223.0,0.37686735]
["bitfinex-derivatives","BTCF0:USTF0",1765229645843,0.04961549,91224.0,91223.0,0.37585526]
["bitfinex-derivatives","BTCF0:USTF0",1765229646361,0.0109594,91239.0,91238.0,0.32901]
["bitfinex-derivatives","BTCF0:USTF0",1765229646658,0.0109588,91243.0,91242.0,0.42087]
["bitfinex-derivatives","BTCF0:USTF0",1765229647446,0.0109588,91243.0,91242.0,0.4318289]
["bitfinex-derivatives","BTCF0:USTF0",1765229647647,0.0109564,91263.0,91243.0,0.32901]
["bitfinex-derivatives","BTCF0:USTF0",1765229648044,0.0109579,91251.0,91243.0,0.32901]
["bitfinex-derivatives","BTCF0:USTF0",1765229648455,0.0109568,91260.0,91243.0,0.32901]
["bitfinex-derivatives","BTCF0:USTF0",1765229648658,0.06017907,91260.0,91243.0,0.37217354]
["bitfinex-derivatives","BTCF0:USTF0",1765229648844,0.15115572,91265.0,91264.0,0.16542]
["bitfinex-derivatives","BTCF0:USTF0",1765229649052,0.30617572,91265.0,91264.0,0.38418797]
["bitfinex-derivatives","BTCF0:USTF0",1765229649445,0.00109572,91265.0,91264.0,0.38418797]
["bitfinex-derivatives","BTCF0:USTF0",1765229649663,0.00109572,91265.0,91264.0,0.37323167]
["bitfinex-derivatives","BTCF0:USTF0",1765229649857,0.00109572,91265.0,91264.0,0.38418797]
["bitfinex-derivatives","BTCF0:USTF0",1765229650050,0.00109572,91265.0,91264.0,0.38327872]
["bitfinex-derivatives","BTCF0:USTF0",1765229650755,0.00109572,91265.0,91264.0,0.3399663]
["bitfinex-derivatives","BTCF0:USTF0",1765229651060,0.00109572,91265.0,91264.0,0.38335842]
["bitfinex-derivatives","BTCF0:USTF0",1765229651851,0.00109572,91265.0,91264.0,0.3399663]
["bitfinex-derivatives","BTCF0:USTF0",1765229652048,0.00109572,91265.0,91264.0,0.38422369]
["bitfinex-derivatives","BTCF0:USTF0",1765229652856,0.00109572,91265.0,91264.0,0.3399663]
["bitfinex-derivatives","BTCF0:USTF0",1765229653059,0.00109572,91265.0,91264.0,0.3829966]
["bitfinex-derivatives","BTCF0:USTF0",1765229653258,0.15131542,91290.0,91280.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1765229653451,0.1611736,91287.0,91286.0,0.35384358]
["bitfinex-derivatives","BTCF0:USTF0",1765229653656,0.1611736,91287.0,91286.0,0.31082]
["bitfinex-derivatives","BTCF0:USTF0",1765229653855,0.05028411,91287.0,91286.0,0.35384358]
["bitfinex-derivatives","BTCF0:USTF0",1765229654051,0.00109542,91290.0,91289.0,0.31082]
["bitfinex-derivatives","BTCF0:USTF0",1765229654459,0.00109542,91290.0,91289.0,0.35365862]
["bitfinex-derivatives","BTCF0:USTF0",1765229654761,0.00109542,91290.0,91289.0,0.36710549]
["bitfinex-derivatives","BTCF0:USTF0",1765229655263,0.29849512,91315.0,91314.0,0.15993]
["bitfinex-derivatives","BTCF0:USTF0",1765229655456,0.3238788,91315.0,91314.0,0.04287612]
["bitfinex-derivatives","BTCF0:USTF0",1765229655657,0.0109513,91306.0,91305.0,0.31098429]
["bitfinex-derivatives","BTCF0:USTF0",1765229655857,0.06170075,91306.0,91305.0,0.35386041]
["bitfinex-derivatives","BTCF0:USTF0",1765229656254,0.35910075,91306.0,91305.0,0.20297041]
["bitfinex-derivatives","BTCF0:USTF0",1765229656567,0.3083513,91306.0,91305.0,0.31098429]
["bitfinex-derivatives","BTCF0:USTF0",1765229656965,0.35746551,91306.0,91305.0,0.35405291]
["bitfinex-derivatives","BTCF0:USTF0",1765229657463,0.35746551,91306.0,91305.0,0.04323291]
["bitfinex-derivatives","BTCF0:USTF0",1765229657865,0.35746551,91306.0,91305.0,0.00316429]
["bitfinex-derivatives","BTCF0:USTF0",1765229657866,0.3083513,91306.0,91305.0,0.00316429]
["bitfinex-derivatives","BTCF0:USTF0",1765229658165,0.35791558,91306.0,91305.0,0.04637426]
["bitfinex-derivatives","BTCF0:USTF0",1765229658366,0.35791558,91306.0,91305.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1765229658566,0.35791558,91306.0,91305.0,0.00216429]
["bitfinex-derivatives","BTCF0:USTF0",1765229658869,0.35791558,91306.0,91305.0,0.04498384]
["bitfinex-derivatives","BTCF0:USTF0",1765229659471,0.35791558,91306.0,91305.0,0.35580384]
["bitfinex-derivatives","BTCF0:USTF0",1765229659671,0.35791558,91306.0,91305.0,0.20491384]
["bitfinex-derivatives","BTCF0:USTF0",1765229659870,0.35791558,91306.0,91305.0,0.04617194]
["bitfinex-derivatives","BTCF0:USTF0",1765229660569,0.35791558,91306.0,91305.0,0.00216429]
["bitfinex-derivatives","BTCF0:USTF0",1765229660777,0.3083513,91306.0,91305.0,0.04617194]
["bitfinex-derivatives","BTCF0:USTF0",1765229660962,0.35749855,91306.0,91305.0,0.00216429]
["bitfinex-derivatives","BTCF0:USTF0",1765229661160,0.35748531,91306.0,91305.0,0.04584193]
["bitfinex-derivatives","BTCF0:USTF0",1765229661468,0.3083513,91306.0,91305.0,0.00216429]
["bitfinex-derivatives","BTCF0:USTF0",1765229661669,0.3083513,91306.0,91305.0,0.31298429]
["bitfinex-derivatives","BTCF0:USTF0",1765229661871,0.3083513,91306.0,91305.0,0.16209429]
["bitfinex-derivatives","BTCF0:USTF0",1765229662088,0.35748531,91306.0,91305.0,0.20577193]
["bitfinex-derivatives","BTCF0:USTF0",1765229662371,0.35753278,91306.0,91305.0,0.20633599]
["bitfinex-derivatives","BTCF0:USTF0",1765229662572,0.35753278,91306.0,91305.0,0.04640599]
["bitfinex-derivatives","BTCF0:USTF0",1765229663174,0.35753278,91306.0,91280.0,0.31082]
["bitfinex-derivatives","BTCF0:USTF0",1765229663175,0.3083543,91281.0,91280.0,0.31082]
["bitfinex-derivatives","BTCF0:USTF0",1765229663368,0.35836993,91281.0,91280.0,0.35392487]
["bitfinex-derivatives","BTCF0:USTF0",1765229663566,0.3083543,91281.0,91280.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1765229663869,0.3083543,91281.0,91280.0,0.42283107]
["bitfinex-derivatives","BTCF0:USTF0",1765229664071,0.358362,91281.0,91280.0,0.45203803]
["bitfinex-derivatives","BTCF0:USTF0",1765229664266,0.358362,91281.0,91280.0,0.4657932]
["bitfinex-derivatives","BTCF0:USTF0",1765229664468,0.3083543,91281.0,91280.0,0.4677932]
["bitfinex-derivatives","BTCF0:USTF0",1765229664674,0.3083543,91281.0,91280.0,0.43369517]
["bitfinex-derivatives","BTCF0:USTF0",1765229665373,0.3083543,91281.0,91280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765229665675,0.3083543,91281.0,91271.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1765229665676,0.1611753,91272.0,91271.0,0.31098429]
["bitfinex-derivatives","BTCF0:USTF0",1765229666074,0.1611753,91272.0,91271.0,0.35437016]
["bitfinex-derivatives","BTCF0:USTF0",1765229666271,0.35839303,91272.0,91271.0,0.31098429]
["bitfinex-derivatives","BTCF0:USTF0",1765229666571,0.35839303,91272.0,91271.0,0.3240759]
["bitfinex-derivatives","BTCF0:USTF0",1765229666773,0.35883056,91272.0,91271.0,0.37013674]
["bitfinex-derivatives","BTCF0:USTF0",1765229667076,0.35883056,91272.0,91271.0,0.38113674]
["bitfinex-derivatives","BTCF0:USTF0",1765229667870,0.21165056,91272.0,91271.0,0.38113674]
["bitfinex-derivatives","BTCF0:USTF0",1765229668077,0.1611753,91272.0,91271.0,0.3380759]
["bitfinex-derivatives","BTCF0:USTF0",1765229669368,0.3083553,91272.0,91271.0,0.3380759]
["bitfinex-derivatives","BTCF0:USTF0",1765229669681,0.3083553,91272.0,91271.0,0.01416429]
["bitfinex-derivatives","BTCF0:USTF0",1765229670568,0.00016368,91290.0,91289.0,0.31082]
["bitfinex-derivatives","BTCF0:USTF0",1765229670970,0.29756368,91290.0,91289.0,0.15993]
["bitfinex-derivatives","BTCF0:USTF0",1765229671274,0.1611744,91280.0,91279.0,0.31082]
["bitfinex-derivatives","BTCF0:USTF0",1765229671472,0.3083544,91280.0,91279.0,0.31082]
["bitfinex-derivatives","BTCF0:USTF0",1765229672980,0.3083544,91280.0,91279.0,0.15993]
["bitfinex-derivatives","BTCF0:USTF0",1765229673279,0.1611753,91272.0,91271.0,0.31098429]
["bitfinex-derivatives","BTCF0:USTF0",1765229673580,0.3083553,91272.0,91271.0,0.31098429]
["bitfinex-derivatives","BTCF0:USTF0",1765229673880,0.1611753,91272.0,91271.0,0.31098429]
["bitfinex-derivatives","BTCF0:USTF0",1765229674480,0.1611753,91272.0,91271.0,0.31298429]
["bitfinex-derivatives","BTCF0:USTF0",1765229675185,0.3083553,91272.0,91271.0,0.00216429]
["bitfinex-derivatives","BTCF0:USTF0",1765229675684,0.3083553,91272.0,91271.0,0.00316429]
["bitfinex-derivatives","BTCF0:USTF0",1765229676184,0.3083553,91272.0,91271.0,0.31398429]
["bitfinex-derivatives","BTCF0:USTF0",1765229676485,0.3083553,91272.0,91271.0,0.31098429]
["bitfinex-derivatives","BTCF0:USTF0",1765229676884,0.3083553,91272.0,91271.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1765229677073,0.33387204,91272.0,91271.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1765229678885,0.33387204,91272.0,91271.0,0.16009429]
["bitfinex-derivatives","BTCF0:USTF0",1765229679182,0.33387204,91272.0,91271.0,0.31098429]
["bitfinex-derivatives","BTCF0:USTF0",1765229679484,0.33387204,91272.0,91271.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1765229681786,0.33387204,91272.0,91271.0,0.31098429]
["bitfinex-derivatives","BTCF0:USTF0",1765229684583,0.03647204,91272.0,91271.0,0.31098429]
["bitfinex-derivatives","BTCF0:USTF0",1765229685174,0.30939204,91272.0,91271.0,0.31098429]
["bitfinex-derivatives","BTCF0:USTF0",1765229686587,0.30939204,91272.0,91271.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1765229687284,0.27292,91266.0,91265.0,0.00109572]
["bitfinex-derivatives","BTCF0:USTF0",1765229687487,0.0109587,91244.0,91243.0,0.28792]
["bitfinex-derivatives","BTCF0:USTF0",1765229687691,0.0109587,91244.0,91243.0,0.30120091]
["bitfinex-derivatives","BTCF0:USTF0",1765229687893,0.1468087,91244.0,91243.0,0.30120091]
["bitfinex-derivatives","BTCF0:USTF0",1765229688190,0.2838787,91244.0,91243.0,0.30120091]
["bitfinex-derivatives","BTCF0:USTF0",1765229688580,0.2838787,91244.0,91243.0,0.16091091]
["bitfinex-derivatives","BTCF0:USTF0",1765229688780,0.2838787,91244.0,91243.0,0.30220091]
["bitfinex-derivatives","BTCF0:USTF0",1765229689180,0.2848787,91244.0,91243.0,0.30220091]
["bitfinex-derivatives","BTCF0:USTF0",1765229689384,0.2878787,91244.0,91243.0,0.30120091]
["bitfinex-derivatives","BTCF0:USTF0",1765229690490,0.2868787,91244.0,91243.0,0.30120091]
["bitfinex-derivatives","BTCF0:USTF0",1765229691692,0.2858787,91244.0,91243.0,0.30120091]
["bitfinex-derivatives","BTCF0:USTF0",1765229691993,0.2878787,91244.0,91243.0,0.30120091]
["bitfinex-derivatives","BTCF0:USTF0",1765229692578,0.2868787,91244.0,91243.0,0.30120091]
["bitfinex-derivatives","BTCF0:USTF0",1765229692992,0.1498087,91244.0,91243.0,0.30120091]
["bitfinex-derivatives","BTCF0:USTF0",1765229693187,0.13585,91241.0,91234.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1765229693395,0.27292,91241.0,91234.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1765229693893,0.2965517,91241.0,91240.0,0.14872602]
["bitfinex-derivatives","BTCF0:USTF0",1765229694094,0.2965517,91241.0,91240.0,0.00109602]
["bitfinex-derivatives","BTCF0:USTF0",1765229694990,0.2975517,91241.0,91240.0,0.00109602]
["bitfinex-derivatives","BTCF0:USTF0",1765229695197,0.001,91241.0,91240.0,0.28901602]
["bitfinex-derivatives","BTCF0:USTF0",1765229695689,0.003,91241.0,91240.0,0.28901602]
["bitfinex-derivatives","BTCF0:USTF0",1765229696007,0.27592,91241.0,91240.0,0.28901602]
["bitfinex-derivatives","BTCF0:USTF0",1765229696591,0.001,91241.0,91240.0,0.28901602]
["bitfinex-derivatives","BTCF0:USTF0",1765229696798,0.002,91241.0,91240.0,0.28901602]
["bitfinex-derivatives","BTCF0:USTF0",1765229696982,0.003,91241.0,91240.0,0.28901602]
["bitfinex-derivatives","BTCF0:USTF0",1765229697592,0.002,91241.0,91240.0,0.28901602]
["bitfinex-derivatives","BTCF0:USTF0",1765229697798,0.003,91241.0,91240.0,0.28901602]
["bitfinex-derivatives","BTCF0:USTF0",1765229698486,0.002,91241.0,91240.0,0.28901602]
["bitfinex-derivatives","BTCF0:USTF0",1765229698996,0.1468087,91244.0,91243.0,0.28792]
["bitfinex-derivatives","BTCF0:USTF0",1765229699398,0.2838787,91244.0,91243.0,0.28792]
["bitfinex-derivatives","BTCF0:USTF0",1765229699693,0.2838791,91241.0,91240.0,0.00109602]
["bitfinex-derivatives","BTCF0:USTF0",1765229699888,0.2838791,91241.0,91240.0,0.28901602]
["bitfinex-derivatives","BTCF0:USTF0",1765229700087,0.2838791,91241.0,91240.0,0.00109602]
["bitfinex-derivatives","BTCF0:USTF0",1765229701489,0.2848791,91241.0,91240.0,0.00109602]
["bitfinex-derivatives","BTCF0:USTF0",1765229701685,0.2708998,91235.0,91234.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1765229701986,0.2709006,91228.0,91227.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765229702889,0.27101454,91228.0,91227.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765229703292,0.2709017,91219.0,91218.0,0.2678844]
["bitfinex-derivatives","BTCF0:USTF0",1765229704798,0.2709017,91219.0,91218.0,0.2698844]
["bitfinex-derivatives","BTCF0:USTF0",1765229705303,0.2709017,91219.0,91218.0,0.2728844]
["bitfinex-derivatives","BTCF0:USTF0",1765229707996,0.2709017,91219.0,91218.0,0.0051644]
["bitfinex-derivatives","BTCF0:USTF0",1765229708195,0.2709017,91219.0,91190.0,0.2843109]
["bitfinex-derivatives","BTCF0:USTF0",1765229708196,0.1409942,91198.0,91197.0,0.34595]
["bitfinex-derivatives","BTCF0:USTF0",1765229708411,0.27100673,91198.0,91197.0,0.34595]
["bitfinex-derivatives","BTCF0:USTF0",1765229708606,0.01106673,91198.0,91197.0,0.35889559]
["bitfinex-derivatives","BTCF0:USTF0",1765229709010,0.01106673,91198.0,91197.0,0.28066559]
["bitfinex-derivatives","BTCF0:USTF0",1765229709011,0.27100673,91198.0,91197.0,0.28066559]
["bitfinex-derivatives","BTCF0:USTF0",1765229709393,0.27100673,91198.0,91197.0,0.36889559]
["bitfinex-derivatives","BTCF0:USTF0",1765229710095,0.27100673,91198.0,91197.0,0.35495]
["bitfinex-derivatives","BTCF0:USTF0",1765229710296,0.27100673,91198.0,91197.0,0.27672]
["bitfinex-derivatives","BTCF0:USTF0",1765229710697,0.27100673,91198.0,91197.0,0.35495]
["bitfinex-derivatives","BTCF0:USTF0",1765229711007,0.27400673,91198.0,91197.0,0.34595]
["bitfinex-derivatives","BTCF0:USTF0",1765229712006,0.27600673,91198.0,91197.0,0.34595]
["bitfinex-derivatives","BTCF0:USTF0",1765229712504,0.27100673,91198.0,91197.0,0.34595]
["bitfinex-derivatives","BTCF0:USTF0",1765229712709,0.27800673,91198.0,91197.0,0.34595]
["bitfinex-derivatives","BTCF0:USTF0",1765229714195,0.27900673,91198.0,91197.0,0.34595]
["bitfinex-derivatives","BTCF0:USTF0",1765229714595,0.27300673,91198.0,91197.0,0.34595]
["bitfinex-derivatives","BTCF0:USTF0",1765229714907,0.27800673,91198.0,91197.0,0.34595]
["bitfinex-derivatives","BTCF0:USTF0",1765229716108,0.01806673,91198.0,91197.0,0.34595]
["bitfinex-derivatives","BTCF0:USTF0",1765229716512,0.15303673,91198.0,91197.0,0.34595]
["bitfinex-derivatives","BTCF0:USTF0",1765229716699,0.01806673,91198.0,91197.0,0.34595]
["bitfinex-derivatives","BTCF0:USTF0",1765229717098,0.01306673,91198.0,91197.0,0.34595]
["bitfinex-derivatives","BTCF0:USTF0",1765229717299,0.01706673,91198.0,91197.0,0.34595]
["bitfinex-derivatives","BTCF0:USTF0",1765229717808,0.01606673,91198.0,91197.0,0.34595]
["bitfinex-derivatives","BTCF0:USTF0",1765229718303,0.27369673,91198.0,91197.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1765229718504,0.25763,91197.0,91196.0,0.27844625]
["bitfinex-derivatives","BTCF0:USTF0",1765229718714,0.25763,91197.0,91196.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229719495,0.01506673,91198.0,91197.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229719701,0.27269673,91198.0,91197.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229720511,0.26869673,91198.0,91197.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229720716,0.27269673,91198.0,91197.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229721211,0.26869673,91198.0,91197.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229721412,0.27269673,91198.0,91197.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229721613,0.27369673,91198.0,91197.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229721819,0.26969673,91198.0,91197.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229722016,0.27369673,91198.0,91197.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229723302,0.15103673,91198.0,91197.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229723501,0.14703673,91198.0,91197.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229723808,0.01606673,91198.0,91197.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229724020,0.15103673,91198.0,91197.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229724208,0.01606673,91198.0,91197.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229724604,0.01206673,91198.0,91197.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229724808,0.01606673,91198.0,91197.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229725212,0.01206673,91198.0,91197.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229725413,0.01606673,91198.0,91197.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229725613,0.15103673,91198.0,91197.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229725813,0.01606673,91198.0,91197.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229726908,0.00510253,91198.0,91197.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229727415,0.00410253,91198.0,91197.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229728212,0.00310253,91198.0,91197.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229728615,0.00210253,91198.0,91197.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229731523,0.00010253,91198.0,91197.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229731719,0.00110253,91198.0,91197.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229733523,0.00210253,91198.0,91197.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229734020,0.00010253,91198.0,91197.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229734219,0.00210253,91198.0,91197.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229734418,0.0111277,91207.0,91206.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229734612,0.0111277,91207.0,91203.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1765229734613,0.02449027,91207.0,91203.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1765229734813,0.04925621,91230.0,91207.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229734814,0.0109631,91208.0,91207.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229735917,0.0109626,91212.0,91211.0,0.2762325]
["bitfinex-derivatives","BTCF0:USTF0",1765229736720,0.0109626,91212.0,91211.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229737119,0.03545578,91212.0,91211.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229737520,0.02849318,91212.0,91211.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229737722,0.0001644,91217.0,91216.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229737914,0.0001644,91217.0,91216.0,0.2762321]
["bitfinex-derivatives","BTCF0:USTF0",1765229739430,0.0031644,91217.0,91216.0,0.2762321]
["bitfinex-derivatives","BTCF0:USTF0",1765229739919,0.0051644,91217.0,91216.0,0.2762321]
["bitfinex-derivatives","BTCF0:USTF0",1765229740219,0.41719737,91237.0,91210.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1765229740220,0.68578687,91237.0,91236.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229740417,0.29305805,91237.0,91236.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229741415,0.29605805,91237.0,91236.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765229742331,0.30105805,91237.0,91236.0,0.27826736]
["bitfinex-derivatives","BTCF0:USTF0",1765229743816,0.2423001,91232.0,91231.0,0.30613]
["bitfinex-derivatives","BTCF0:USTF0",1765229744020,0.26676865,91232.0,91231.0,0.30613]
["bitfinex-derivatives","BTCF0:USTF0",1765229744327,0.26676865,91232.0,91231.0,0.31890287]
["bitfinex-derivatives","BTCF0:USTF0",1765229745526,0.26976865,91232.0,91231.0,0.31890287]
["bitfinex-derivatives","BTCF0:USTF0",1765229747223,0.2453001,91232.0,91231.0,0.31890287]
["bitfinex-derivatives","BTCF0:USTF0",1765229752439,0.23134,91228.0,91212.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1765229752731,0.2423024,91213.0,91212.0,0.30423]
["bitfinex-derivatives","BTCF0:USTF0",1765229753028,0.2423024,91213.0,91212.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1765229753219,0.2423024,91213.0,91212.0,0.24059423]
["bitfinex-derivatives","BTCF0:USTF0",1765229754431,0.2433024,91213.0,91212.0,0.24059423]
["bitfinex-derivatives","BTCF0:USTF0",1765229754729,0.2433024,91213.0,91212.0,0.24159423]
["bitfinex-derivatives","BTCF0:USTF0",1765229755915,0.2433024,91213.0,91212.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1765229756615,0.2433024,91213.0,91212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765229756820,0.26764906,91213.0,91212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765229757015,0.2423035,91204.0,91203.0,0.01314714]
["bitfinex-derivatives","BTCF0:USTF0",1765229757220,0.2423035,91204.0,91203.0,0.2283244]
["bitfinex-derivatives","BTCF0:USTF0",1765229758024,0.2423035,91204.0,91203.0,0.24130331]
["bitfinex-derivatives","BTCF0:USTF0",1765229758531,0.2423035,91204.0,91203.0,0.24430331]
["bitfinex-derivatives","BTCF0:USTF0",1765229759229,0.2423035,91204.0,91203.0,0.2313244]
["bitfinex-derivatives","BTCF0:USTF0",1765229759542,0.2423035,91204.0,91203.0,0.0031644]
["bitfinex-derivatives","BTCF0:USTF0",1765229759920,0.2423035,91204.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765229759921,0.2423051,91191.0,91190.0,0.11807662]
["bitfinex-derivatives","BTCF0:USTF0",1765229760125,0.2423051,91191.0,91190.0,0.01357278]
["bitfinex-derivatives","BTCF0:USTF0",1765229760324,0.2423051,91191.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765229760935,0.2423051,91191.0,91190.0,0.23411303]
["bitfinex-derivatives","BTCF0:USTF0",1765229761125,0.0109651,91191.0,91190.0,0.22129662]
["bitfinex-derivatives","BTCF0:USTF0",1765229761625,0.01112849,91200.0,91199.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1765229762026,0.03547119,91200.0,91199.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1765229762530,0.00016449,91200.0,91199.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1765229763231,0.00116449,91200.0,91199.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1765229763826,0.00416449,91200.0,91199.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1765229764124,0.00416449,91200.0,91192.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1765229764125,0.0109627,91211.0,91210.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1765229765538,0.0129627,91211.0,91210.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1765229772943,0.002,91211.0,91210.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1765229773837,0.00016449,91220.0,91219.0,0.2248017]
["bitfinex-derivatives","BTCF0:USTF0",1765229774040,0.00016449,91220.0,91219.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1765229774738,0.16814449,91220.0,91219.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1765229775346,0.00016449,91220.0,91219.0,0.2248017]
["bitfinex-derivatives","BTCF0:USTF0",1765229776240,0.00116449,91220.0,91219.0,0.2248017]
["bitfinex-derivatives","BTCF0:USTF0",1765229776447,0.0109608,91227.0,91226.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1765229777846,0.0129608,91227.0,91226.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1765229778748,0.0129608,91227.0,91217.0,0.29520999]
["bitfinex-derivatives","BTCF0:USTF0",1765229778749,0.0129608,91227.0,91217.0,0.06969449]
["bitfinex-derivatives","BTCF0:USTF0",1765229778944,0.1812618,91218.0,91217.0,0.28353449]
["bitfinex-derivatives","BTCF0:USTF0",1765229779531,0.1812618,91218.0,91217.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765229779851,0.20570825,91218.0,91217.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765229780836,0.20570825,91218.0,91217.0,0.21400449]
["bitfinex-derivatives","BTCF0:USTF0",1765229781945,0.03540825,91218.0,91217.0,0.21400449]
["bitfinex-derivatives","BTCF0:USTF0",1765229782146,0.0109618,91218.0,91217.0,0.21400449]
["bitfinex-derivatives","BTCF0:USTF0",1765229782351,0.1812618,91218.0,91217.0,0.21400449]
["bitfinex-derivatives","BTCF0:USTF0",1765229782955,0.20571672,91218.0,91217.0,0.21400449]
["bitfinex-derivatives","BTCF0:USTF0",1765229783652,0.1812618,91218.0,91217.0,0.21400449]
["bitfinex-derivatives","BTCF0:USTF0",1765229784955,0.20571701,91218.0,91217.0,0.21400449]
["bitfinex-derivatives","BTCF0:USTF0",1765229788243,0.03541701,91218.0,91217.0,0.21400449]
["bitfinex-derivatives","BTCF0:USTF0",1765229788438,0.0109618,91218.0,91217.0,0.21400449]
["bitfinex-derivatives","BTCF0:USTF0",1765229788638,0.0109618,91218.0,91217.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765229788948,0.0109618,91218.0,91217.0,0.21400449]
["bitfinex-derivatives","BTCF0:USTF0",1765229791149,0.0109606,91229.0,91224.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1765229791456,0.0109607,91227.0,91226.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1765229792260,0.0109604,91231.0,91227.0,0.0109607]
["bitfinex-derivatives","BTCF0:USTF0",1765229792453,0.0109604,91231.0,91230.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1765229792759,0.03543352,91231.0,91230.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1765229793452,0.02447312,91231.0,91230.0,0.2248004]
["bitfinex-derivatives","BTCF0:USTF0",1765229793857,0.02547312,91231.0,91230.0,0.2248004]
["bitfinex-derivatives","BTCF0:USTF0",1765229795652,0.02547312,91231.0,91230.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1765229795855,0.11062312,91231.0,91230.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1765229796056,0.02547312,91231.0,91230.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1765229797565,0.001,91231.0,91230.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1765229797961,0.001,91231.0,91230.0,0.2248004]
["bitfinex-derivatives","BTCF0:USTF0",1765229798356,0.001,91231.0,91230.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1765229803770,0.02546562,91231.0,91230.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1765229804074,0.001,91231.0,91230.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1765229806874,4.49e-06,91236.0,91235.0,0.2000798]
["bitfinex-derivatives","BTCF0:USTF0",1765229807072,0.07894891,91264.0,91256.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1765229807073,0.0109572,91257.0,91256.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1765229807772,0.03547392,91257.0,91256.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1765229808168,0.03547392,91257.0,91256.0,0.20151543]
["bitfinex-derivatives","BTCF0:USTF0",1765229808974,0.03647392,91257.0,91256.0,0.20151543]
["bitfinex-derivatives","BTCF0:USTF0",1765229809174,0.0119572,91257.0,91256.0,0.20151543]
["bitfinex-derivatives","BTCF0:USTF0",1765229810677,0.00016366,91266.0,91264.0,0.0109563]
["bitfinex-derivatives","BTCF0:USTF0",1765229810878,0.00016366,91266.0,91264.0,0.2000763]
["bitfinex-derivatives","BTCF0:USTF0",1765229811067,0.01111976,91266.0,91264.0,0.2000763]
["bitfinex-derivatives","BTCF0:USTF0",1765229811270,0.00016366,91266.0,91264.0,0.2000763]
["bitfinex-derivatives","BTCF0:USTF0",1765229811477,0.00016366,91266.0,91264.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1765229813086,0.00016366,91266.0,91265.0,0.0109562]
["bitfinex-derivatives","BTCF0:USTF0",1765229813286,0.00016366,91266.0,91265.0,0.2000762]
["bitfinex-derivatives","BTCF0:USTF0",1765229813981,0.11887976,91266.0,91265.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1765229814690,0.1187168,91260.0,91259.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1765229815389,0.0109568,91260.0,91259.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1765229815691,0.0648368,91260.0,91259.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1765229815988,0.1187168,91260.0,91259.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1765229816386,0.01111976,91266.0,91265.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1765229817390,0.00016366,91266.0,91265.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1765229817990,0.10776,91288.0,91287.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1765229818285,0.13219955,91288.0,91287.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1765229820585,0.02443955,91288.0,91287.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1765229820892,0.01733465,91288.0,91287.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1765229821079,0.00109542,91290.0,91289.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1765229821278,0.00109542,91290.0,91289.0,0.2000733]
["bitfinex-derivatives","BTCF0:USTF0",1765229821481,0.10776,91281.0,91280.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1765229821988,0.1187143,91281.0,91280.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1765229822787,0.0109543,91281.0,91280.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1765229826397,0.0648343,91281.0,91280.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1765229827793,0.0109543,91281.0,91280.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1765229829497,0.0755943,91281.0,91280.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1765229830891,0.0432743,91281.0,91280.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1765229831589,0.0755943,91281.0,91280.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1765229833002,0.0755943,91281.0,91278.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1765229833003,0.05344,91279.0,91278.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1765229833193,0.0643959,91267.0,91266.0,0.24195]
["bitfinex-derivatives","BTCF0:USTF0",1765229833797,0.0376759,91267.0,91266.0,0.24195]
["bitfinex-derivatives","BTCF0:USTF0",1765229833994,0.0109559,91267.0,91266.0,0.24195]
["bitfinex-derivatives","BTCF0:USTF0",1765229835588,0.0111193,91276.0,91275.0,0.18063]
["bitfinex-derivatives","BTCF0:USTF0",1765229835795,0.0109544,91280.0,91277.0,0.0109547]
["bitfinex-derivatives","BTCF0:USTF0",1765229836095,0.0109544,91280.0,91279.0,0.18063]
["bitfinex-derivatives","BTCF0:USTF0",1765229836890,0.0109541,91283.0,91280.0,0.0620744]
["bitfinex-derivatives","BTCF0:USTF0",1765229837092,0.0109541,91283.0,91282.0,0.18063]
["bitfinex-derivatives","BTCF0:USTF0",1765229837291,0.18130259,91290.0,91280.0,0.0620744]
["bitfinex-derivatives","BTCF0:USTF0",1765229837292,0.00109542,91290.0,91289.0,0.18063]
["bitfinex-derivatives","BTCF0:USTF0",1765229837495,0.01204862,91290.0,91289.0,0.18063]
["bitfinex-derivatives","BTCF0:USTF0",1765229838405,0.00109542,91290.0,91289.0,0.18063]
["bitfinex-derivatives","BTCF0:USTF0",1765229839402,0.05230542,91290.0,91289.0,0.18063]
["bitfinex-derivatives","BTCF0:USTF0",1765229839603,0.00109542,91290.0,91289.0,0.18063]
["bitfinex-derivatives","BTCF0:USTF0",1765229844206,0.0109526,91295.0,91294.0,0.23175]
["bitfinex-derivatives","BTCF0:USTF0",1765229846009,0.1155726,91295.0,91294.0,0.23175]
["bitfinex-derivatives","BTCF0:USTF0",1765229847925,0.13983777,91295.0,91294.0,0.23175]
["bitfinex-derivatives","BTCF0:USTF0",1765229850017,0.03521777,91295.0,91294.0,0.23175]
["bitfinex-derivatives","BTCF0:USTF0",1765229853628,0.02426517,91295.0,91294.0,0.23175]
["bitfinex-derivatives","BTCF0:USTF0",1765229860550,0.12888517,91295.0,91294.0,0.23175]
["bitfinex-derivatives","BTCF0:USTF0",1765229861050,0.17333,91273.0,91272.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1765229861237,0.25146517,91273.0,91272.0,0.1807944]
["bitfinex-derivatives","BTCF0:USTF0",1765229861755,0.1842861,91266.0,91265.0,0.18172572]
["bitfinex-derivatives","BTCF0:USTF0",1765229861938,0.20855127,91266.0,91265.0,0.18172572]
["bitfinex-derivatives","BTCF0:USTF0",1765229863047,0.20855127,91266.0,91265.0,0.18872572]
["bitfinex-derivatives","BTCF0:USTF0",1765229863840,0.20855127,91266.0,91265.0,0.18972572]
["bitfinex-derivatives","BTCF0:USTF0",1765229867840,0.20855127,91266.0,91265.0,0.00909572]
["bitfinex-derivatives","BTCF0:USTF0",1765229869148,0.20855127,91266.0,91265.0,0.19577572]
["bitfinex-derivatives","BTCF0:USTF0",1765229873555,0.20855127,91266.0,91265.0,0.00909572]
["bitfinex-derivatives","BTCF0:USTF0",1765229873752,0.26360127,91266.0,91265.0,0.00909572]
["bitfinex-derivatives","BTCF0:USTF0",1765229874855,0.26360127,91266.0,91265.0,0.10376572]
["bitfinex-derivatives","BTCF0:USTF0",1765229875251,0.26360127,91266.0,91265.0,0.00909572]
["bitfinex-derivatives","BTCF0:USTF0",1765229876355,0.1970671,91257.0,91256.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1765229877046,0.1970671,91257.0,91256.0,0.09483431]
["bitfinex-derivatives","BTCF0:USTF0",1765229877656,0.1970671,91257.0,91256.0,0.18684431]
["bitfinex-derivatives","BTCF0:USTF0",1765229878447,0.1980671,91257.0,91256.0,0.18684431]
["bitfinex-derivatives","BTCF0:USTF0",1765229881354,0.1980671,91257.0,91256.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1765229881565,0.1980671,91257.0,91256.0,0.17932431]
["bitfinex-derivatives","BTCF0:USTF0",1765229882952,0.1970671,91257.0,91256.0,0.17932431]
["bitfinex-derivatives","BTCF0:USTF0",1765229883157,0.2000671,91257.0,91256.0,0.17932431]
["bitfinex-derivatives","BTCF0:USTF0",1765229885264,0.22431037,91257.0,91256.0,0.17932431]
["bitfinex-derivatives","BTCF0:USTF0",1765229885656,0.22131037,91257.0,91256.0,0.17932431]
["bitfinex-derivatives","BTCF0:USTF0",1765229885965,0.22431037,91257.0,91256.0,0.17932431]
["bitfinex-derivatives","BTCF0:USTF0",1765229886354,0.22357076,91257.0,91256.0,0.17932431]
["bitfinex-derivatives","BTCF0:USTF0",1765229887961,0.1896591,91241.0,91240.0,0.0012331]
["bitfinex-derivatives","BTCF0:USTF0",1765229888168,0.1896591,91241.0,91240.0,0.1803931]
["bitfinex-derivatives","BTCF0:USTF0",1765229889483,0.1896591,91241.0,91240.0,0.1813931]
["bitfinex-derivatives","BTCF0:USTF0",1765229894161,0.1787,91241.0,91240.0,0.1813931]
["bitfinex-derivatives","BTCF0:USTF0",1765229894366,0.08928,91241.0,91240.0,0.1813931]
["bitfinex-derivatives","BTCF0:USTF0",1765229894568,0.17164,91241.0,91240.0,0.1813931]
["bitfinex-derivatives","BTCF0:USTF0",1765229896676,0.0970589,91243.0,91242.0,0.22015]
["bitfinex-derivatives","BTCF0:USTF0",1765229896974,0.20387787,91243.0,91242.0,0.22015]
["bitfinex-derivatives","BTCF0:USTF0",1765229898465,0.02445897,91243.0,91242.0,0.22015]
["bitfinex-derivatives","BTCF0:USTF0",1765229899070,0.19291897,91243.0,91242.0,0.22015]
["bitfinex-derivatives","BTCF0:USTF0",1765229899269,0.16846,91241.0,91240.0,0.0012331]
["bitfinex-derivatives","BTCF0:USTF0",1765229899468,0.19291897,91241.0,91240.0,0.0833331]
["bitfinex-derivatives","BTCF0:USTF0",1765229899786,0.1794201,91232.0,91218.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1765229899970,0.20387907,91232.0,91218.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1765229900173,0.20387907,91232.0,91231.0,0.0822644]
["bitfinex-derivatives","BTCF0:USTF0",1765229900474,0.20387907,91232.0,91231.0,0.1656444]
["bitfinex-derivatives","BTCF0:USTF0",1765229900967,0.20395617,91232.0,91231.0,0.1656444]
["bitfinex-derivatives","BTCF0:USTF0",1765229901168,0.20695617,91232.0,91231.0,0.1656444]
["bitfinex-derivatives","BTCF0:USTF0",1765229902162,0.20695617,91232.0,91231.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1765229902376,0.20695617,91232.0,91180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765229902377,0.1794225,91212.0,91211.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1765229902675,0.17953642,91212.0,91211.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1765229903173,0.0970639,91201.0,91200.0,0.22015]
["bitfinex-derivatives","BTCF0:USTF0",1765229903379,0.0970639,91201.0,91200.0,0.23202109]
["bitfinex-derivatives","BTCF0:USTF0",1765229903576,0.34884977,91210.0,91209.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1765229903775,0.1686244,91210.0,91209.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1765229904578,0.0001644,91210.0,91209.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1765229904874,0.1686244,91210.0,91209.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1765229905070,0.0021644,91210.0,91209.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1765229906778,0.0021644,91210.0,91209.0,0.1764429]
["bitfinex-derivatives","BTCF0:USTF0",1765229907279,0.0001644,91210.0,91209.0,0.1774429]
["bitfinex-derivatives","BTCF0:USTF0",1765229907779,0.0001644,91210.0,91209.0,0.1784429]
["bitfinex-derivatives","BTCF0:USTF0",1765229907970,0.0001644,91210.0,91209.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1765229908172,0.1686244,91210.0,91209.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1765229908878,0.1686244,91210.0,91209.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1765229909179,0.1686244,91210.0,91209.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1765229910481,0.1686244,91210.0,91209.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1765229911583,0.0001644,91210.0,91209.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1765229911883,0.0862644,91210.0,91209.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1765229912083,0.1686244,91210.0,91209.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1765229913693,0.0862644,91210.0,91209.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1765229913984,0.1686244,91210.0,91209.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1765229914185,0.1686244,91210.0,91209.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1765229914879,0.0001644,91210.0,91209.0,0.1774429]
["bitfinex-derivatives","BTCF0:USTF0",1765229916486,0.0001644,91210.0,91209.0,0.1764429]
["bitfinex-derivatives","BTCF0:USTF0",1765229916687,0.0001644,91210.0,91209.0,0.1774429]
["bitfinex-derivatives","BTCF0:USTF0",1765229917585,0.0001644,91210.0,91209.0,0.1764429]
["bitfinex-derivatives","BTCF0:USTF0",1765229917887,0.0001644,91210.0,91209.0,0.1784429]
["bitfinex-derivatives","BTCF0:USTF0",1765229919787,0.0001644,91210.0,91209.0,0.1764429]
["bitfinex-derivatives","BTCF0:USTF0",1765229919987,0.0001644,91210.0,91209.0,0.1794429]
["bitfinex-derivatives","BTCF0:USTF0",1765229920295,0.1686244,91210.0,91209.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1765229920589,0.1686244,91210.0,91209.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1765229920786,0.05442,91206.0,91200.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1765229921094,0.1794249,91192.0,91191.0,0.1656444]
["bitfinex-derivatives","BTCF0:USTF0",1765229921287,0.17953149,91192.0,91191.0,0.1656444]
["bitfinex-derivatives","BTCF0:USTF0",1765229921490,0.17953149,91192.0,91191.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1765229921787,0.1794255,91187.0,91170.0,0.23489537]
["bitfinex-derivatives","BTCF0:USTF0",1765229921997,0.2338461,91182.0,91181.0,0.16555687]
["bitfinex-derivatives","BTCF0:USTF0",1765229923397,0.1794261,91182.0,91181.0,0.16755687]
["bitfinex-derivatives","BTCF0:USTF0",1765229923693,0.1794261,91182.0,91181.0,0.17255687]
["bitfinex-derivatives","BTCF0:USTF0",1765229926097,0.2323061,91182.0,91181.0,0.17255687]
["bitfinex-derivatives","BTCF0:USTF0",1765229926398,0.2323061,91182.0,91181.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1765229926806,0.2323061,91182.0,91181.0,0.08592687]
["bitfinex-derivatives","BTCF0:USTF0",1765229927003,0.1794261,91182.0,91181.0,0.16146687]
["bitfinex-derivatives","BTCF0:USTF0",1765229927200,0.2323061,91182.0,91181.0,0.16146687]
["bitfinex-derivatives","BTCF0:USTF0",1765229929408,0.2323061,91182.0,91181.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1765229929602,0.2323061,91182.0,91181.0,0.16146687]
["bitfinex-derivatives","BTCF0:USTF0",1765229930802,0.1794261,91182.0,91181.0,0.16146687]
["bitfinex-derivatives","BTCF0:USTF0",1765229934205,0.16846,91182.0,91181.0,0.16146687]
["bitfinex-derivatives","BTCF0:USTF0",1765229940713,0.00016449,91191.0,91181.0,0.16146687]
["bitfinex-derivatives","BTCF0:USTF0",1765229940714,0.00016449,91191.0,91190.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765229941715,0.00016449,91191.0,91190.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1765229941915,0.00016449,91191.0,91190.0,0.15739]
["bitfinex-derivatives","BTCF0:USTF0",1765229947618,0.02499219,91191.0,91190.0,0.15739]
["bitfinex-derivatives","BTCF0:USTF0",1765229948120,0.17424219,91191.0,91190.0,0.15739]
["bitfinex-derivatives","BTCF0:USTF0",1765229948816,0.17424219,91191.0,91190.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1765229949113,0.1902561,91182.0,91181.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765229949322,0.2150838,91182.0,91181.0,0.07149687]
["bitfinex-derivatives","BTCF0:USTF0",1765229949520,0.2150838,91182.0,91181.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765229950218,0.2150838,91182.0,91181.0,0.14594687]
["bitfinex-derivatives","BTCF0:USTF0",1765229951506,0.2150838,91182.0,91181.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765229952325,0.2150838,91182.0,91181.0,0.14244687]
["bitfinex-derivatives","BTCF0:USTF0",1765229952720,0.2150838,91182.0,91181.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765229952913,0.2150838,91182.0,91181.0,0.07253687]
["bitfinex-derivatives","BTCF0:USTF0",1765229953220,0.1832138,91182.0,91181.0,0.14348687]
["bitfinex-derivatives","BTCF0:USTF0",1765229953716,0.2271338,91182.0,91181.0,0.14348687]
["bitfinex-derivatives","BTCF0:USTF0",1765229954121,0.2271338,91182.0,91181.0,0.07253687]
["bitfinex-derivatives","BTCF0:USTF0",1765229954711,0.2271338,91182.0,91181.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765229955112,0.2271338,91182.0,91181.0,0.07253687]
["bitfinex-derivatives","BTCF0:USTF0",1765229955712,0.2271338,91182.0,91181.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765229957625,0.2271338,91182.0,91181.0,0.07253687]
["bitfinex-derivatives","BTCF0:USTF0",1765229958215,0.2271338,91182.0,91181.0,0.14348687]
["bitfinex-derivatives","BTCF0:USTF0",1765229958924,0.2271338,91182.0,91181.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765229960829,0.1530072,91173.0,91172.0,0.14357449]
["bitfinex-derivatives","BTCF0:USTF0",1765229961025,0.1778349,91173.0,91172.0,0.14357449]
["bitfinex-derivatives","BTCF0:USTF0",1765229961919,0.17796414,91173.0,91172.0,0.14657449]
["bitfinex-derivatives","BTCF0:USTF0",1765229964826,0.15313644,91173.0,91172.0,0.14657449]
["bitfinex-derivatives","BTCF0:USTF0",1765229967330,0.15313644,91173.0,91160.0,0.18043472]
["bitfinex-derivatives","BTCF0:USTF0",1765229967331,0.196929,91158.0,91157.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1765229967533,0.153009,91158.0,91157.0,0.1552912]
["bitfinex-derivatives","BTCF0:USTF0",1765229967726,0.153009,91158.0,91157.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1765229968626,0.153009,91158.0,91157.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1765229970331,0.080399,91158.0,91157.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1765229970632,0.1530101,91149.0,91148.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765229970826,0.1530111,91141.0,91140.0,0.00109722]
["bitfinex-derivatives","BTCF0:USTF0",1765229971020,0.17805131,91141.0,91140.0,0.07355722]
["bitfinex-derivatives","BTCF0:USTF0",1765229971341,0.15314346,91141.0,91140.0,0.00109722]
["bitfinex-derivatives","BTCF0:USTF0",1765229971530,0.17803772,91141.0,91140.0,0.00109722]
["bitfinex-derivatives","BTCF0:USTF0",1765229972335,0.15414346,91141.0,91140.0,0.00109722]
["bitfinex-derivatives","BTCF0:USTF0",1765229972534,0.1530122,91132.0,91131.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1765229972931,0.1530131,91124.0,91123.0,0.14354856]
["bitfinex-derivatives","BTCF0:USTF0",1765229973332,0.14204,91124.0,91123.0,0.14354856]
["bitfinex-derivatives","BTCF0:USTF0",1765229973529,0.14204,91133.0,91132.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1765229974525,0.18596,91133.0,91132.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1765229975134,0.19096,91133.0,91132.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1765229976131,0.14704,91133.0,91132.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1765229976332,0.19096,91133.0,91132.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1765229977132,0.19296,91133.0,91132.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1765229977327,0.19296,91133.0,91123.0,0.00013856]
["bitfinex-derivatives","BTCF0:USTF0",1765229977531,0.14204,91124.0,91123.0,0.14354856]
["bitfinex-derivatives","BTCF0:USTF0",1765229978734,0.1530141,91116.0,91115.0,0.14450752]
["bitfinex-derivatives","BTCF0:USTF0",1765229979035,0.1530141,91116.0,91115.0,0.07355752]
["bitfinex-derivatives","BTCF0:USTF0",1765229979836,0.15309208,91116.0,91115.0,0.07355752]
["bitfinex-derivatives","BTCF0:USTF0",1765229980337,0.15309208,91116.0,91115.0,0.14450752]
["bitfinex-derivatives","BTCF0:USTF0",1765229980535,0.15309208,91116.0,91115.0,0.14550752]
["bitfinex-derivatives","BTCF0:USTF0",1765229980941,0.15509208,91116.0,91115.0,0.14550752]
["bitfinex-derivatives","BTCF0:USTF0",1765229981346,0.15509208,91116.0,91115.0,0.14450752]
["bitfinex-derivatives","BTCF0:USTF0",1765229981843,0.15509208,91116.0,91115.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1765229982143,0.15509208,91116.0,91115.0,0.14450752]
["bitfinex-derivatives","BTCF0:USTF0",1765229982536,0.15509208,91116.0,91115.0,0.07355752]
["bitfinex-derivatives","BTCF0:USTF0",1765229982739,0.15509208,91116.0,91115.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1765229982941,0.15509208,91116.0,91115.0,0.06814752]
["bitfinex-derivatives","BTCF0:USTF0",1765229983540,0.00207798,91116.0,91115.0,0.13478752]
["bitfinex-derivatives","BTCF0:USTF0",1765229984544,0.06596798,91116.0,91115.0,0.13478752]
["bitfinex-derivatives","BTCF0:USTF0",1765229985445,0.00207798,91116.0,91115.0,0.13478752]
["bitfinex-derivatives","BTCF0:USTF0",1765229985846,0.00207798,91116.0,91115.0,0.14576172]
["bitfinex-derivatives","BTCF0:USTF0",1765229989546,0.00207798,91116.0,91115.0,0.14676172]
["bitfinex-derivatives","BTCF0:USTF0",1765229990140,0.00207798,91116.0,91115.0,0.14576172]
["bitfinex-derivatives","BTCF0:USTF0",1765229992946,7.798e-05,91116.0,91115.0,0.14676172]
["bitfinex-derivatives","BTCF0:USTF0",1765229993145,0.00207798,91116.0,91115.0,0.14676172]
["bitfinex-derivatives","BTCF0:USTF0",1765229993537,7.798e-05,91116.0,91115.0,0.14676172]
["bitfinex-derivatives","BTCF0:USTF0",1765229993743,0.00207798,91116.0,91115.0,0.14676172]
["bitfinex-derivatives","BTCF0:USTF0",1765230000349,0.06596798,91116.0,91115.0,0.14676172]
["bitfinex-derivatives","BTCF0:USTF0",1765230000558,0.13003798,91116.0,91115.0,0.13578752]
["bitfinex-derivatives","BTCF0:USTF0",1765230001160,0.15608462,91116.0,91115.0,0.13578752]
["bitfinex-derivatives","BTCF0:USTF0",1765230001363,0.20028462,91116.0,91115.0,0.00209752]
["bitfinex-derivatives","BTCF0:USTF0",1765230004652,0.20028462,91116.0,91115.0,0.13578752]
["bitfinex-derivatives","BTCF0:USTF0",1765230005351,0.02812462,91116.0,91115.0,0.13578752]
["bitfinex-derivatives","BTCF0:USTF0",1765230005655,0.09201462,91116.0,91115.0,0.13578752]
["bitfinex-derivatives","BTCF0:USTF0",1765230005856,0.15608462,91116.0,91115.0,0.13578752]
["bitfinex-derivatives","BTCF0:USTF0",1765230008553,0.02812462,91116.0,91115.0,0.13578752]
["bitfinex-derivatives","BTCF0:USTF0",1765230009155,0.00207798,91116.0,91115.0,0.13578752]
["bitfinex-derivatives","BTCF0:USTF0",1765230013670,0.11701798,91116.0,91115.0,0.13578752]
["bitfinex-derivatives","BTCF0:USTF0",1765230016463,0.05978798,91116.0,91115.0,0.13578752]
["bitfinex-derivatives","BTCF0:USTF0",1765230018668,0.00207798,91116.0,91115.0,0.13578752]
["bitfinex-derivatives","BTCF0:USTF0",1765230019656,0.0109717,91136.0,91128.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1765230019863,0.0686817,91136.0,91135.0,0.1288614]
["bitfinex-derivatives","BTCF0:USTF0",1765230020165,0.02636318,91136.0,91135.0,0.1288614]
["bitfinex-derivatives","BTCF0:USTF0",1765230020381,0.03791,91164.0,91140.0,0.1634312]
["bitfinex-derivatives","BTCF0:USTF0",1765230020382,0.0109695,91155.0,91140.0,0.1634312]
["bitfinex-derivatives","BTCF0:USTF0",1765230020662,0.00027671,91141.0,91140.0,0.1634312]
["bitfinex-derivatives","BTCF0:USTF0",1765230020867,0.11521671,91141.0,91140.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765230021065,0.11521671,91141.0,91140.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1765230022062,0.11921671,91141.0,91140.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1765230023167,0.11603717,91141.0,91140.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1765230024071,0.11612947,91141.0,91140.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1765230025766,0.05889947,91141.0,91140.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1765230025970,0.0040923,91141.0,91140.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1765230026175,0.0618023,91141.0,91140.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1765230026673,0.0040923,91141.0,91140.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1765230039083,0.0618023,91141.0,91140.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1765230039478,0.0040923,91141.0,91140.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1765230040879,0.0618023,91141.0,91140.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1765230041786,0.0040923,91141.0,91140.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1765230042688,0.0618023,91141.0,91140.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1765230043585,0.0040923,91141.0,91140.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1765230048791,0.1119723,91141.0,91140.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1765230048985,0.1119723,91141.0,91140.0,0.15259]
["bitfinex-derivatives","BTCF0:USTF0",1765230049181,0.1119723,91141.0,91140.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1765230050403,0.13777957,91141.0,91140.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1765230052290,0.13777957,91141.0,91140.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765230053582,0.13777957,91141.0,91140.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1765230054890,0.0040923,91141.0,91140.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1765230055492,0.1119723,91141.0,91140.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1765230055894,0.1119723,91141.0,91140.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1765230061802,0.1146022,91133.0,91132.0,0.1126322]
["bitfinex-derivatives","BTCF0:USTF0",1765230062303,0.10363,91133.0,91132.0,0.0619922]
["bitfinex-derivatives","BTCF0:USTF0",1765230062490,0.10363,91133.0,91132.0,0.1126322]
["bitfinex-derivatives","BTCF0:USTF0",1765230063389,0.10363,91133.0,91132.0,0.1136322]
["bitfinex-derivatives","BTCF0:USTF0",1765230064402,0.10463,91133.0,91132.0,0.1136322]
["bitfinex-derivatives","BTCF0:USTF0",1765230064897,0.10463,91133.0,91132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765230065105,0.13041452,91133.0,91132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765230066295,0.13041452,91133.0,91132.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1765230066801,0.13041452,91133.0,91132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765230075504,0.13041452,91133.0,91132.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1765230075704,0.10463,91133.0,91132.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1765230075905,0.13022407,91133.0,91132.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1765230080709,0.13022407,91133.0,91132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765230080905,0.13022407,91133.0,91132.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1765230081108,0.13022407,91133.0,91132.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1765230090825,0.001,91133.0,91132.0,0.14542301]
["bitfinex-derivatives","BTCF0:USTF0",1765230091022,0.001,91133.0,91132.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1765230091218,0.10106,91133.0,91132.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1765230091721,0.10106,91133.0,91132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765230091923,0.10106,91133.0,91132.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1765230093710,0.12670675,91133.0,91132.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1765230096208,0.02664675,91133.0,91132.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1765230096714,0.07789819,91133.0,91132.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1765230096922,0.12670819,91133.0,91132.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1765230097317,0.10106,91133.0,91132.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1765230100219,0.001,91133.0,91132.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1765230102121,0.10106,91133.0,91132.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1765230104225,0.09888,91133.0,91132.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1765230105228,0.001,91133.0,91132.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1765230105724,0.04433,91133.0,91132.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1765230106323,0.001,91133.0,91132.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1765230106926,9.23e-05,91141.0,91140.0,0.1288012]
["bitfinex-derivatives","BTCF0:USTF0",1765230107127,0.00016459,91150.0,91149.0,0.1030401]
["bitfinex-derivatives","BTCF0:USTF0",1765230107128,0.12011459,91150.0,91149.0,0.1030401]
["bitfinex-derivatives","BTCF0:USTF0",1765230107320,0.03015459,91150.0,91145.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1765230107630,0.08996,91146.0,91145.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1765230107924,0.08996,91146.0,91145.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1765230108135,0.0900459,91146.0,91145.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1765230108934,0.0910459,91146.0,91145.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1765230110027,0.0950459,91146.0,91145.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1765230119031,0.0950459,91146.0,91145.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1765230119032,0.0050859,91146.0,91145.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1765230119235,0.0950459,91146.0,91145.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1765230119420,0.0950459,91146.0,91145.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1765230121333,0.0950459,91146.0,91145.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1765230121334,0.0050859,91146.0,91145.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1765230121636,0.11687692,91165.0,91164.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1765230121832,0.02716,91155.0,91150.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1765230122033,0.0109711,91144.0,91143.0,0.0109708]
["bitfinex-derivatives","BTCF0:USTF0",1765230122335,0.02716,91150.0,91132.0,0.07803582]
["bitfinex-derivatives","BTCF0:USTF0",1765230122336,0.0967611,91141.0,91140.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1765230122534,0.0967619,91134.0,91133.0,0.59562]
["bitfinex-derivatives","BTCF0:USTF0",1765230123033,0.08579,91134.0,91133.0,0.59562]
["bitfinex-derivatives","BTCF0:USTF0",1765230123223,0.02732459,91150.0,91144.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1765230123427,0.08579,91145.0,91144.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1765230124229,0.08779,91145.0,91144.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1765230124431,0.08879,91145.0,91144.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1765230124625,0.08879,91145.0,91144.0,0.0961507]
["bitfinex-derivatives","BTCF0:USTF0",1765230130939,0.003,91145.0,91144.0,0.0961507]
["bitfinex-derivatives","BTCF0:USTF0",1765230131540,0.04539,91145.0,91144.0,0.0961507]
["bitfinex-derivatives","BTCF0:USTF0",1765230133142,0.04283,91145.0,91144.0,0.0961507]
["bitfinex-derivatives","BTCF0:USTF0",1765230133351,0.08441,91145.0,91144.0,0.0961507]
["bitfinex-derivatives","BTCF0:USTF0",1765230134230,0.10998234,91145.0,91144.0,0.0961507]
["bitfinex-derivatives","BTCF0:USTF0",1765230134428,0.10983803,91145.0,91144.0,0.0961507]
["bitfinex-derivatives","BTCF0:USTF0",1765230134633,0.08441,91145.0,91144.0,0.0961507]
["bitfinex-derivatives","BTCF0:USTF0",1765230135238,0.10984085,91145.0,91144.0,0.0961507]
["bitfinex-derivatives","BTCF0:USTF0",1765230140544,0.02843085,91145.0,91144.0,0.0961507]
["bitfinex-derivatives","BTCF0:USTF0",1765230140946,0.003,91145.0,91144.0,0.0961507]
["bitfinex-derivatives","BTCF0:USTF0",1765230141137,0.04283,91145.0,91144.0,0.0961507]
["bitfinex-derivatives","BTCF0:USTF0",1765230141537,0.08441,91145.0,91144.0,0.0961507]
["bitfinex-derivatives","BTCF0:USTF0",1765230142344,0.0109713,91142.0,91141.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1765230142645,0.0923817,91139.0,91138.0,0.0109714]
["bitfinex-derivatives","BTCF0:USTF0",1765230143046,0.0923822,91132.0,91131.0,0.08033459]
["bitfinex-derivatives","BTCF0:USTF0",1765230145042,0.0923822,91132.0,91131.0,0.08133459]
["bitfinex-derivatives","BTCF0:USTF0",1765230145452,0.0923822,91132.0,91131.0,0.08433459]
["bitfinex-derivatives","BTCF0:USTF0",1765230153854,0.1176822,91132.0,91131.0,0.08433459]
["bitfinex-derivatives","BTCF0:USTF0",1765230154355,0.08141,91132.0,91131.0,0.08433459]
["bitfinex-derivatives","BTCF0:USTF0",1765230157764,0.10671,91132.0,91131.0,0.08433459]
["bitfinex-derivatives","BTCF0:USTF0",1765230159359,0.08141,91132.0,91131.0,0.08433459]
["bitfinex-derivatives","BTCF0:USTF0",1765230159548,0.08141,91137.0,91136.0,0.0911417]
["bitfinex-derivatives","BTCF0:USTF0",1765230161163,0.08141,91137.0,91136.0,0.0921417]
["bitfinex-derivatives","BTCF0:USTF0",1765230163369,0.08141,91137.0,91136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765230170270,0.10680104,91137.0,91136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765230171670,0.10680104,91137.0,91136.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1765230172067,0.10680104,91137.0,91136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765230172376,0.10680104,91137.0,91136.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1765230173173,0.10680104,91137.0,91136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765230174767,0.10680104,91137.0,91136.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1765230177282,0.10680104,91137.0,91136.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765230179379,0.10680104,91137.0,91136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765230180684,0.10680104,91137.0,91136.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1765230181089,0.10680104,91137.0,91136.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765230185075,0.10682392,91137.0,91136.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765230185779,0.10682392,91137.0,91136.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1765230185780,0.02541392,91137.0,91136.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1765230187682,0.05979392,91137.0,91136.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1765230188875,0.09400392,91137.0,91136.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1765230189079,0.09400392,91137.0,91136.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765230189278,0.09400392,91137.0,91136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765230190086,0.0795622,91132.0,91131.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765230190282,0.10497612,91132.0,91131.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765230190679,0.02541392,91132.0,91131.0,0.06995459]
["bitfinex-derivatives","BTCF0:USTF0",1765230190886,0.09400392,91132.0,91131.0,0.06995459]
["bitfinex-derivatives","BTCF0:USTF0",1765230191086,0.0795611,91142.0,91141.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1765230191388,0.10496418,91142.0,91141.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1765230192789,0.0688,91134.0,91133.0,0.0777719]
["bitfinex-derivatives","BTCF0:USTF0",1765230192998,0.09420308,91134.0,91133.0,0.0777719]
["bitfinex-derivatives","BTCF0:USTF0",1765230193779,0.0688,91134.0,91133.0,0.0777719]
["bitfinex-derivatives","BTCF0:USTF0",1765230194084,0.0688,91134.0,91133.0,0.0787719]
["bitfinex-derivatives","BTCF0:USTF0",1765230194292,0.0698,91134.0,91133.0,0.0787719]
["bitfinex-derivatives","BTCF0:USTF0",1765230195081,0.03518,91134.0,91133.0,0.0787719]
["bitfinex-derivatives","BTCF0:USTF0",1765230196194,0.0698,91134.0,91133.0,0.0787719]
["bitfinex-derivatives","BTCF0:USTF0",1765230200295,0.09061,91134.0,91133.0,0.0787719]
["bitfinex-derivatives","BTCF0:USTF0",1765230205503,0.0698,91134.0,91133.0,0.0787719]
["bitfinex-derivatives","BTCF0:USTF0",1765230206205,0.001,91134.0,91133.0,0.0787719]
["bitfinex-derivatives","BTCF0:USTF0",1765230206602,0.0698,91134.0,91133.0,0.0787719]
["bitfinex-derivatives","BTCF0:USTF0",1765230209111,0.0688,91148.0,91147.0,0.0777704]
["bitfinex-derivatives","BTCF0:USTF0",1765230209306,0.09384916,91148.0,91147.0,0.0777704]
["bitfinex-derivatives","BTCF0:USTF0",1765230210308,0.09384916,91148.0,91147.0,0.0444004]
["bitfinex-derivatives","BTCF0:USTF0",1765230210500,0.09784916,91148.0,91147.0,0.0777704]
["bitfinex-derivatives","BTCF0:USTF0",1765230211409,0.09884916,91148.0,91147.0,0.0777704]
["bitfinex-derivatives","BTCF0:USTF0",1765230215003,0.09884916,91148.0,91147.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1765230215200,0.09884916,91148.0,91147.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1765230220808,0.11965916,91148.0,91147.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1765230224714,0.11965916,91148.0,91146.0,0.0109704]
["bitfinex-derivatives","BTCF0:USTF0",1765230224715,0.0746204,91147.0,91146.0,0.0109704]
["bitfinex-derivatives","BTCF0:USTF0",1765230224919,0.09966956,91147.0,91146.0,0.0721204]
["bitfinex-derivatives","BTCF0:USTF0",1765230226115,0.10266956,91147.0,91146.0,0.0721204]
["bitfinex-derivatives","BTCF0:USTF0",1765230226720,0.10366956,91147.0,91146.0,0.0721204]
["bitfinex-derivatives","BTCF0:USTF0",1765230228713,0.10366956,91147.0,91136.0,0.08840212]
["bitfinex-derivatives","BTCF0:USTF0",1765230228714,0.0109713,91139.0,91136.0,0.08840212]
["bitfinex-derivatives","BTCF0:USTF0",1765230228914,0.06365,91134.0,91133.0,0.18235]
["bitfinex-derivatives","BTCF0:USTF0",1765230229311,0.06365,91134.0,91133.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765230229515,0.0746207,91144.0,91143.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765230229715,0.0947907,91144.0,91143.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765230229921,0.06365,91144.0,91143.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765230231211,0.06665,91144.0,91143.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765230232527,0.03493,91144.0,91143.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765230233320,0.06665,91144.0,91143.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765230236228,0.003,91144.0,91143.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765230238633,0.00245288,91144.0,91143.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765230242333,0.07742288,91144.0,91143.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765230251931,0.03109288,91144.0,91143.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765230252134,0.05966288,91144.0,91143.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765230252440,1e-08,91165.0,91164.0,0.0817483]
["bitfinex-derivatives","BTCF0:USTF0",1765230252735,0.0109639,91201.0,91164.0,0.0817483]
["bitfinex-derivatives","BTCF0:USTF0",1765230252736,0.05428,91199.0,91198.0,0.0657942]
["bitfinex-derivatives","BTCF0:USTF0",1765230253222,0.02705,91204.0,91200.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1765230253427,0.02705,91204.0,91203.0,0.0657936]
["bitfinex-derivatives","BTCF0:USTF0",1765230254334,0.02387046,91204.0,91203.0,0.0657936]
["bitfinex-derivatives","BTCF0:USTF0",1765230255532,0.02721447,91211.0,91210.0,0.0657928]
["bitfinex-derivatives","BTCF0:USTF0",1765230255732,0.00016447,91211.0,91210.0,0.0657928]
["bitfinex-derivatives","BTCF0:USTF0",1765230256238,0.0109608,91227.0,91214.0,0.0657923]
["bitfinex-derivatives","BTCF0:USTF0",1765230256628,0.07189,91230.0,91229.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765230256830,0.05428,91221.0,91217.0,0.0109619]
["bitfinex-derivatives","BTCF0:USTF0",1765230257028,0.05428,91218.0,91217.0,0.0383419]
["bitfinex-derivatives","BTCF0:USTF0",1765230257234,0.05428,91218.0,91217.0,0.0657919]
["bitfinex-derivatives","BTCF0:USTF0",1765230257431,0.05428,91218.0,91217.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1765230257832,0.07189,91218.0,91217.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1765230258032,0.07189,91218.0,91217.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765230258927,0.07289,91218.0,91217.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765230259130,0.05728,91218.0,91217.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765230263240,0.07489,91218.0,91217.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765230263439,0.05728,91218.0,91217.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765230263841,0.07489,91218.0,91217.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765230264840,0.05728,91218.0,91217.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765230266044,0.07489,91218.0,91217.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765230268053,0.07489,91218.0,91217.0,0.0657919]
["bitfinex-derivatives","BTCF0:USTF0",1765230268264,0.07489,91218.0,91217.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765230269347,0.07489,91218.0,91217.0,0.0657919]
["bitfinex-derivatives","BTCF0:USTF0",1765230270749,0.07489,91218.0,91217.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765230271451,0.05728,91218.0,91217.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765230272145,0.05428,91209.0,91208.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765230272367,0.05428,91209.0,91208.0,0.02754447]
["bitfinex-derivatives","BTCF0:USTF0",1765230272652,0.05428,91209.0,91208.0,0.05499447]
["bitfinex-derivatives","BTCF0:USTF0",1765230281844,0.06528,91209.0,91208.0,0.05499447]
["bitfinex-derivatives","BTCF0:USTF0",1765230282240,0.09040131,91209.0,91208.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765230283355,0.09140131,91209.0,91208.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765230283763,0.09340131,91209.0,91208.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765230285253,0.09340131,91209.0,91202.0,0.0109637]
["bitfinex-derivatives","BTCF0:USTF0",1765230285254,0.0673441,91199.0,91195.0,0.0109646]
["bitfinex-derivatives","BTCF0:USTF0",1765230285461,0.0673441,91199.0,91190.0,0.18169536]
["bitfinex-derivatives","BTCF0:USTF0",1765230285462,0.05638,91191.0,91190.0,0.03090662]
["bitfinex-derivatives","BTCF0:USTF0",1765230285757,0.08154289,91191.0,91190.0,0.05996662]
["bitfinex-derivatives","BTCF0:USTF0",1765230286147,0.05638,91191.0,91190.0,0.05996662]
["bitfinex-derivatives","BTCF0:USTF0",1765230286747,0.05638,91191.0,91190.0,0.06296662]
["bitfinex-derivatives","BTCF0:USTF0",1765230287156,0.05638,91191.0,91190.0,0.07404955]
["bitfinex-derivatives","BTCF0:USTF0",1765230287455,0.05638,91191.0,91190.0,0.07504955]
["bitfinex-derivatives","BTCF0:USTF0",1765230287850,0.05638,91191.0,91190.0,0.07304955]
["bitfinex-derivatives","BTCF0:USTF0",1765230288157,0.06738,91191.0,91190.0,0.07304955]
["bitfinex-derivatives","BTCF0:USTF0",1765230289058,0.06738,91191.0,91190.0,0.07204955]
["bitfinex-derivatives","BTCF0:USTF0",1765230289860,0.011,91191.0,91190.0,0.07204955]
["bitfinex-derivatives","BTCF0:USTF0",1765230290461,0.03962,91191.0,91190.0,0.07204955]
["bitfinex-derivatives","BTCF0:USTF0",1765230290662,0.06738,91191.0,91190.0,0.07204955]
["bitfinex-derivatives","BTCF0:USTF0",1765230292066,0.011,91191.0,91190.0,0.07204955]
["bitfinex-derivatives","BTCF0:USTF0",1765230292363,0.03962,91191.0,91190.0,0.07204955]
["bitfinex-derivatives","BTCF0:USTF0",1765230292566,0.06738,91191.0,91190.0,0.07204955]
["bitfinex-derivatives","BTCF0:USTF0",1765230296963,0.06738,91191.0,91190.0,0.07104955]
["bitfinex-derivatives","BTCF0:USTF0",1765230298164,0.06738,91191.0,91190.0,0.08870955]
["bitfinex-derivatives","BTCF0:USTF0",1765230300178,0.06738,91191.0,91190.0,0.08970955]
["bitfinex-derivatives","BTCF0:USTF0",1765230300766,0.011,91191.0,91190.0,0.09070955]
["bitfinex-derivatives","BTCF0:USTF0",1765230301270,0.00016447,91200.0,91199.0,0.0665341]
["bitfinex-derivatives","BTCF0:USTF0",1765230302281,0.00016447,91200.0,91199.0,0.0675341]
["bitfinex-derivatives","BTCF0:USTF0",1765230302981,0.010962,91217.0,91208.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1765230303187,0.19156034,91220.0,91208.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1765230303483,0.06801,91209.0,91208.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1765230303782,0.03952,91209.0,91208.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1765230304881,0.06801,91209.0,91208.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1765230305879,0.03952,91209.0,91208.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1765230306073,0.011,91209.0,91208.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1765230306277,0.011,91209.0,91208.0,0.11014711]
["bitfinex-derivatives","BTCF0:USTF0",1765230308079,0.00016447,91218.0,91217.0,0.0665319]
["bitfinex-derivatives","BTCF0:USTF0",1765230309284,0.00116447,91218.0,91217.0,0.0665319]
["bitfinex-derivatives","BTCF0:USTF0",1765230309584,0.00316447,91218.0,91217.0,0.0665319]
["bitfinex-derivatives","BTCF0:USTF0",1765230310076,0.00316447,91218.0,91217.0,0.15219196]
["bitfinex-derivatives","BTCF0:USTF0",1765230310282,0.00316447,91218.0,91217.0,0.0665319]
["bitfinex-derivatives","BTCF0:USTF0",1765230311478,0.03168447,91218.0,91217.0,0.0665319]
["bitfinex-derivatives","BTCF0:USTF0",1765230311778,0.00316447,91218.0,91217.0,0.0665319]
["bitfinex-derivatives","BTCF0:USTF0",1765230311983,0.00316447,91218.0,91217.0,0.1527794]
["bitfinex-derivatives","BTCF0:USTF0",1765230312583,0.07472,91235.0,91234.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1765230312779,0.05844,91229.0,91228.0,0.0682806]
["bitfinex-derivatives","BTCF0:USTF0",1765230313570,0.0694005,91229.0,91228.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765230314176,0.05844,91229.0,91228.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765230314371,0.02895,91229.0,91228.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765230314576,0.06344,91229.0,91228.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765230314777,0.06544,91229.0,91228.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765230317983,0.06544,91229.0,91228.0,0.0682806]
["bitfinex-derivatives","BTCF0:USTF0",1765230320987,0.06544,91229.0,91228.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765230328596,0.06544,91229.0,91219.0,0.18049591]
["bitfinex-derivatives","BTCF0:USTF0",1765230328597,0.0109612,91223.0,91220.0,0.0109615]
["bitfinex-derivatives","BTCF0:USTF0",1765230328796,0.0811516,91220.0,91219.0,0.05748447]
["bitfinex-derivatives","BTCF0:USTF0",1765230330692,0.0734016,91220.0,91219.0,0.05748447]
["bitfinex-derivatives","BTCF0:USTF0",1765230331099,0.004,91220.0,91219.0,0.05748447]
["bitfinex-derivatives","BTCF0:USTF0",1765230333198,0.06244,91220.0,91219.0,0.05748447]
["bitfinex-derivatives","BTCF0:USTF0",1765230333395,0.004,91220.0,91219.0,0.05748447]
["bitfinex-derivatives","BTCF0:USTF0",1765230334799,0.06244,91220.0,91219.0,0.05748447]
["bitfinex-derivatives","BTCF0:USTF0",1765230337703,0.004,91220.0,91219.0,0.05748447]
["bitfinex-derivatives","BTCF0:USTF0",1765230343701,0.00328645,91220.0,91219.0,0.10060048]
["bitfinex-derivatives","BTCF0:USTF0",1765230345107,0.00016447,91238.0,91237.0,0.0669095]
["bitfinex-derivatives","BTCF0:USTF0",1765230345315,0.00016447,91238.0,91237.0,0.5762695]
["bitfinex-derivatives","BTCF0:USTF0",1765230346212,0.00016447,91238.0,91237.0,0.5782695]
["bitfinex-derivatives","BTCF0:USTF0",1765230347105,0.05664447,91238.0,91237.0,0.5782695]
["bitfinex-derivatives","BTCF0:USTF0",1765230348511,0.05664447,91238.0,91237.0,0.56731]
["bitfinex-derivatives","BTCF0:USTF0",1765230352107,0.00016447,91238.0,91237.0,0.56731]
["bitfinex-derivatives","BTCF0:USTF0",1765230352613,0.02766447,91238.0,91237.0,0.56731]
["bitfinex-derivatives","BTCF0:USTF0",1765230352915,0.05664447,91238.0,91237.0,0.56731]
["bitfinex-derivatives","BTCF0:USTF0",1765230354321,0.06760387,91238.0,91237.0,0.56731]
["bitfinex-derivatives","BTCF0:USTF0",1765230355914,0.06760387,91238.0,91237.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1765230356312,0.06760387,91238.0,91237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765230357211,0.06760387,91238.0,91237.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1765230357616,0.06960387,91238.0,91237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765230357809,0.05648,91230.0,91229.0,0.0669105]
["bitfinex-derivatives","BTCF0:USTF0",1765230359119,0.05648,91230.0,91229.0,0.0689105]
["bitfinex-derivatives","BTCF0:USTF0",1765230360318,0.07434,91230.0,91229.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765230360516,0.05858,91220.0,91219.0,0.02734447]
["bitfinex-derivatives","BTCF0:USTF0",1765230360721,0.0695416,91220.0,91219.0,0.02734447]
["bitfinex-derivatives","BTCF0:USTF0",1765230360924,0.0695416,91220.0,91219.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765230361219,0.0695416,91220.0,91219.0,0.02734447]
["bitfinex-derivatives","BTCF0:USTF0",1765230362016,0.0695416,91220.0,91219.0,0.06099447]
["bitfinex-derivatives","BTCF0:USTF0",1765230362413,0.0695416,91220.0,91219.0,0.05699447]
["bitfinex-derivatives","BTCF0:USTF0",1765230362721,0.0695416,91220.0,91219.0,0.05799447]
["bitfinex-derivatives","BTCF0:USTF0",1765230362923,0.0695416,91220.0,91219.0,0.00116447]
["bitfinex-derivatives","BTCF0:USTF0",1765230363124,0.0695416,91220.0,91219.0,0.02834447]
["bitfinex-derivatives","BTCF0:USTF0",1765230363325,0.0705416,91220.0,91219.0,0.02834447]
["bitfinex-derivatives","BTCF0:USTF0",1765230364826,0.0705416,91220.0,91219.0,0.05799447]
["bitfinex-derivatives","BTCF0:USTF0",1765230367518,0.03039,91220.0,91219.0,0.05799447]
["bitfinex-derivatives","BTCF0:USTF0",1765230367717,0.05958,91220.0,91219.0,0.05799447]
["bitfinex-derivatives","BTCF0:USTF0",1765230369427,0.0705416,91220.0,91219.0,0.00116447]
["bitfinex-derivatives","BTCF0:USTF0",1765230371324,0.05958,91220.0,91219.0,0.06895617]
["bitfinex-derivatives","BTCF0:USTF0",1765230371627,0.0705416,91220.0,91219.0,0.06895617]
["bitfinex-derivatives","BTCF0:USTF0",1765230371825,0.05958,91220.0,91219.0,0.06895617]
["bitfinex-derivatives","BTCF0:USTF0",1765230372030,0.001,91220.0,91219.0,0.06895617]
["bitfinex-derivatives","BTCF0:USTF0",1765230379938,0.001,91220.0,91219.0,0.11300005]
["bitfinex-derivatives","BTCF0:USTF0",1765230385527,0.001,91220.0,91219.0,0.06895617]
["bitfinex-derivatives","BTCF0:USTF0",1765230385528,0.05818,91220.0,91219.0,0.06895617]
["bitfinex-derivatives","BTCF0:USTF0",1765230385732,0.05818,91220.0,91219.0,0.00116447]
["bitfinex-derivatives","BTCF0:USTF0",1765230385932,0.05818,91220.0,91219.0,0.05696447]
["bitfinex-derivatives","BTCF0:USTF0",1765230386728,0.001,91220.0,91219.0,0.05696447]
["bitfinex-derivatives","BTCF0:USTF0",1765230403145,0.05915,91220.0,91219.0,0.05696447]
["bitfinex-derivatives","BTCF0:USTF0",1765230407853,0.07604,91220.0,91219.0,0.05696447]
["bitfinex-derivatives","BTCF0:USTF0",1765230408756,0.05915,91220.0,91219.0,0.05696447]
["bitfinex-derivatives","BTCF0:USTF0",1765230409751,0.0870016,91220.0,91219.0,0.00116447]
["bitfinex-derivatives","BTCF0:USTF0",1765230413759,0.0870016,91220.0,91219.0,0.03007447]
["bitfinex-derivatives","BTCF0:USTF0",1765230413950,0.0870016,91220.0,91219.0,0.05972447]
["bitfinex-derivatives","BTCF0:USTF0",1765230416965,0.0870016,91220.0,91219.0,0.00116447]
["bitfinex-derivatives","BTCF0:USTF0",1765230418367,0.0691136,91203.0,91194.0,0.07803964]
["bitfinex-derivatives","BTCF0:USTF0",1765230418555,0.0691136,91203.0,91193.0,0.04314961]
["bitfinex-derivatives","BTCF0:USTF0",1765230418864,0.0691136,91203.0,91193.0,0.22347019]
["bitfinex-derivatives","BTCF0:USTF0",1765230419063,0.0691136,91203.0,91193.0,0.04314961]
["bitfinex-derivatives","BTCF0:USTF0",1765230419256,0.0691136,91203.0,91190.0,0.19250013]
["bitfinex-derivatives","BTCF0:USTF0",1765230419456,0.0691136,91203.0,91195.0,0.0109645]
["bitfinex-derivatives","BTCF0:USTF0",1765230419657,0.0691136,91203.0,91202.0,0.00511567]
["bitfinex-derivatives","BTCF0:USTF0",1765230420666,0.0691136,91203.0,91202.0,0.00611567]
["bitfinex-derivatives","BTCF0:USTF0",1765230421267,0.0691136,91203.0,91202.0,0.00211567]
["bitfinex-derivatives","BTCF0:USTF0",1765230421870,0.0691136,91203.0,91202.0,0.00111567]
["bitfinex-derivatives","BTCF0:USTF0",1765230422062,0.0701136,91203.0,91202.0,0.00111567]
["bitfinex-derivatives","BTCF0:USTF0",1765230422966,0.05915,91203.0,91202.0,0.05983567]
["bitfinex-derivatives","BTCF0:USTF0",1765230425176,0.05915,91203.0,91202.0,0.00111567]
["bitfinex-derivatives","BTCF0:USTF0",1765230428274,0.05915,91203.0,91202.0,0.03050567]
["bitfinex-derivatives","BTCF0:USTF0",1765230428671,0.05915,91203.0,91202.0,0.00111567]
["bitfinex-derivatives","BTCF0:USTF0",1765230430690,0.05915,91203.0,91202.0,0.05983567]
["bitfinex-derivatives","BTCF0:USTF0",1765230431893,0.05915,91203.0,91202.0,0.07079937]
["bitfinex-derivatives","BTCF0:USTF0",1765230435689,0.05915,91203.0,91202.0,0.05983567]
["bitfinex-derivatives","BTCF0:USTF0",1765230436700,0.0391247,91194.0,91193.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765230436887,0.0663447,91194.0,91193.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765230437085,0.05538,91176.0,91175.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765230437302,0.05538,91176.0,91175.0,0.068147]
["bitfinex-derivatives","BTCF0:USTF0",1765230437491,0.06872,91176.0,91175.0,0.068147]
["bitfinex-derivatives","BTCF0:USTF0",1765230437792,0.06872,91176.0,91175.0,0.07951631]
["bitfinex-derivatives","BTCF0:USTF0",1765230437984,0.06882462,91176.0,91175.0,0.07951631]
["bitfinex-derivatives","BTCF0:USTF0",1765230438383,0.05548462,91176.0,91175.0,0.07951631]
["bitfinex-derivatives","BTCF0:USTF0",1765230438587,0.05548462,91176.0,91175.0,0.08251631]
["bitfinex-derivatives","BTCF0:USTF0",1765230439085,0.00010462,91176.0,91175.0,0.08251631]
["bitfinex-derivatives","BTCF0:USTF0",1765230440098,0.00010462,91176.0,91175.0,0.08151631]
["bitfinex-derivatives","BTCF0:USTF0",1765230440600,0.00010462,91176.0,91175.0,0.07951631]
["bitfinex-derivatives","BTCF0:USTF0",1765230440791,0.00010462,91176.0,91175.0,0.08451631]
["bitfinex-derivatives","BTCF0:USTF0",1765230441296,0.00010462,91176.0,91175.0,0.08651631]
["bitfinex-derivatives","BTCF0:USTF0",1765230442600,0.00010462,91176.0,91175.0,0.08451631]
["bitfinex-derivatives","BTCF0:USTF0",1765230442801,0.00010462,91176.0,91175.0,0.08651631]
["bitfinex-derivatives","BTCF0:USTF0",1765230443097,0.05548462,91176.0,91175.0,0.08651631]
["bitfinex-derivatives","BTCF0:USTF0",1765230444000,0.02826462,91176.0,91175.0,0.08651631]
["bitfinex-derivatives","BTCF0:USTF0",1765230445001,0.00010462,91176.0,91175.0,0.08651631]
["bitfinex-derivatives","BTCF0:USTF0",1765230445903,0.02826462,91176.0,91175.0,0.08651631]
["bitfinex-derivatives","BTCF0:USTF0",1765230446509,0.05548462,91176.0,91175.0,0.08651631]
["bitfinex-derivatives","BTCF0:USTF0",1765230446690,0.07317462,91176.0,91175.0,0.01836931]
["bitfinex-derivatives","BTCF0:USTF0",1765230446891,0.07317462,91176.0,91175.0,0.04607931]
["bitfinex-derivatives","BTCF0:USTF0",1765230448003,0.07317462,91176.0,91175.0,0.07554931]
["bitfinex-derivatives","BTCF0:USTF0",1765230448401,0.07317462,91176.0,91175.0,0.01836931]
["bitfinex-derivatives","BTCF0:USTF0",1765230448897,0.07317462,91176.0,91175.0,0.04607931]
["bitfinex-derivatives","BTCF0:USTF0",1765230449097,0.07317462,91176.0,91175.0,0.07554931]
["bitfinex-derivatives","BTCF0:USTF0",1765230450705,0.07317462,91176.0,91166.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765230450706,0.0663479,91167.0,91166.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765230450911,0.05538,91152.0,91151.0,0.0681498]
["bitfinex-derivatives","BTCF0:USTF0",1765230451307,0.05538,91152.0,91151.0,0.06802924]
["bitfinex-derivatives","BTCF0:USTF0",1765230451503,0.05538,91152.0,91140.0,0.00109722]
["bitfinex-derivatives","BTCF0:USTF0",1765230451705,0.0663511,91141.0,91140.0,0.05827722]
["bitfinex-derivatives","BTCF0:USTF0",1765230452105,0.0663511,91141.0,91140.0,0.00109722]
["bitfinex-derivatives","BTCF0:USTF0",1765230452814,0.05538,91141.0,91140.0,0.00109722]
["bitfinex-derivatives","BTCF0:USTF0",1765230452998,0.05538,91141.0,91140.0,0.02880722]
["bitfinex-derivatives","BTCF0:USTF0",1765230453197,0.05538,91141.0,91140.0,0.05827722]
["bitfinex-derivatives","BTCF0:USTF0",1765230453401,0.05538,91141.0,91140.0,0.05927722]
["bitfinex-derivatives","BTCF0:USTF0",1765230453702,0.05538,91141.0,91140.0,0.07224842]
["bitfinex-derivatives","BTCF0:USTF0",1765230455210,0.05554456,91150.0,91149.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765230455519,0.05538,91141.0,91140.0,0.06127722]
["bitfinex-derivatives","BTCF0:USTF0",1765230455813,0.05538,91141.0,91140.0,0.00409722]
["bitfinex-derivatives","BTCF0:USTF0",1765230456210,0.05538,91141.0,91140.0,0.06127722]
["bitfinex-derivatives","BTCF0:USTF0",1765230456408,0.05538,91141.0,91140.0,0.06027722]
["bitfinex-derivatives","BTCF0:USTF0",1765230457916,0.05538,91141.0,91140.0,0.00309722]
["bitfinex-derivatives","BTCF0:USTF0",1765230459210,0.05538,91141.0,91140.0,0.03080722]
["bitfinex-derivatives","BTCF0:USTF0",1765230460214,0.05538,91141.0,91140.0,0.06027722]
["bitfinex-derivatives","BTCF0:USTF0",1765230463910,0.0663511,91141.0,91140.0,0.06027722]
["bitfinex-derivatives","BTCF0:USTF0",1765230465620,0.0663511,91141.0,91140.0,0.00309722]
["bitfinex-derivatives","BTCF0:USTF0",1765230466014,0.0677518,91135.0,91134.0,0.01144637]
["bitfinex-derivatives","BTCF0:USTF0",1765230466216,0.06785809,91135.0,91134.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1765230466417,0.06785809,91135.0,91134.0,0.01137737]
["bitfinex-derivatives","BTCF0:USTF0",1765230466610,0.06785809,91135.0,91134.0,0.06942737]
["bitfinex-derivatives","BTCF0:USTF0",1765230467215,0.06785809,91135.0,91134.0,0.07242737]
["bitfinex-derivatives","BTCF0:USTF0",1765230467409,0.05688629,91135.0,91134.0,0.08339927]
["bitfinex-derivatives","BTCF0:USTF0",1765230469427,0.00010629,91135.0,91134.0,0.08339927]
["bitfinex-derivatives","BTCF0:USTF0",1765230477625,0.05688629,91135.0,91134.0,0.08339927]
["bitfinex-derivatives","BTCF0:USTF0",1765230479230,0.00010629,91135.0,91134.0,0.10102927]
["bitfinex-derivatives","BTCF0:USTF0",1765230480022,0.05688629,91135.0,91134.0,0.08339927]
["bitfinex-derivatives","BTCF0:USTF0",1765230481743,0.05688629,91135.0,91134.0,0.04275737]
["bitfinex-derivatives","BTCF0:USTF0",1765230482137,0.05688629,91135.0,91134.0,0.07021737]
["bitfinex-derivatives","BTCF0:USTF0",1765230483146,0.00010629,91135.0,91134.0,0.08764737]
["bitfinex-derivatives","BTCF0:USTF0",1765230483737,0.00016456,91150.0,91149.0,0.0671301]
["bitfinex-derivatives","BTCF0:USTF0",1765230483738,0.05928456,91150.0,91149.0,0.0671301]
["bitfinex-derivatives","BTCF0:USTF0",1765230483945,0.02560317,91150.0,91149.0,0.0671301]
["bitfinex-derivatives","BTCF0:USTF0",1765230484444,0.00016456,91150.0,91149.0,0.0671301]
["bitfinex-derivatives","BTCF0:USTF0",1765230484832,0.00316456,91150.0,91149.0,0.0671301]
["bitfinex-derivatives","BTCF0:USTF0",1765230485435,0.00416456,91150.0,91149.0,0.0671301]
["bitfinex-derivatives","BTCF0:USTF0",1765230485852,0.06328456,91150.0,91149.0,0.14330539]
["bitfinex-derivatives","BTCF0:USTF0",1765230486058,0.06328456,91150.0,91149.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765230486358,0.06228456,91150.0,91149.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765230486549,0.00316456,91150.0,91149.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765230486948,0.00016456,91150.0,91149.0,0.14326152]
["bitfinex-derivatives","BTCF0:USTF0",1765230487164,0.00016456,91150.0,91149.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765230488160,0.05928456,91150.0,91149.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765230488459,0.06028456,91150.0,91149.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765230488663,0.00116456,91150.0,91149.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765230489662,0.00116456,91150.0,91149.0,0.14380551]
["bitfinex-derivatives","BTCF0:USTF0",1765230497261,0.03024456,91150.0,91149.0,0.14380551]
["bitfinex-derivatives","BTCF0:USTF0",1765230497465,0.05733456,91150.0,91149.0,0.14380551]
["bitfinex-derivatives","BTCF0:USTF0",1765230498663,0.00116456,91150.0,91149.0,0.14380551]
["bitfinex-derivatives","BTCF0:USTF0",1765230500660,0.03024456,91150.0,91149.0,0.14380551]
["bitfinex-derivatives","BTCF0:USTF0",1765230501467,0.04124456,91150.0,91149.0,0.14380551]
["bitfinex-derivatives","BTCF0:USTF0",1765230502365,0.01216456,91150.0,91149.0,0.14380551]
["bitfinex-derivatives","BTCF0:USTF0",1765230504472,0.04124456,91150.0,91149.0,0.14380551]
["bitfinex-derivatives","BTCF0:USTF0",1765230505068,0.04124456,91150.0,91149.0,0.65336551]
["bitfinex-derivatives","BTCF0:USTF0",1765230507272,0.01216456,91150.0,91149.0,0.65336551]
["bitfinex-derivatives","BTCF0:USTF0",1765230514681,0.01216456,91150.0,91149.0,0.73181124]
["bitfinex-derivatives","BTCF0:USTF0",1765230514879,0.01216456,91150.0,91149.0,0.65336551]
["bitfinex-derivatives","BTCF0:USTF0",1765230515482,0.01216456,91150.0,91149.0,0.73181124]
["bitfinex-derivatives","BTCF0:USTF0",1765230518885,0.01116456,91150.0,91149.0,0.73181124]
["bitfinex-derivatives","BTCF0:USTF0",1765230519087,0.01116456,91150.0,91149.0,0.73281124]
["bitfinex-derivatives","BTCF0:USTF0",1765230519581,0.01116456,91150.0,91149.0,0.65436551]
["bitfinex-derivatives","BTCF0:USTF0",1765230520080,0.01116456,91150.0,91149.0,0.73276124]
["bitfinex-derivatives","BTCF0:USTF0",1765230520584,0.01116456,91150.0,91149.0,0.73277331]
["bitfinex-derivatives","BTCF0:USTF0",1765230520775,0.00855547,91150.0,91149.0,0.73277331]
["bitfinex-derivatives","BTCF0:USTF0",1765230520979,0.00855547,91150.0,91149.0,0.65436551]
["bitfinex-derivatives","BTCF0:USTF0",1765230523787,0.03617547,91150.0,91149.0,0.14480551]
["bitfinex-derivatives","BTCF0:USTF0",1765230523978,0.03617547,91150.0,91149.0,0.65432551]
["bitfinex-derivatives","BTCF0:USTF0",1765230524690,0.06569547,91150.0,91149.0,0.65432551]
["bitfinex-derivatives","BTCF0:USTF0",1765230524879,0.03617547,91150.0,91149.0,0.65432551]
["bitfinex-derivatives","BTCF0:USTF0",1765230525377,0.06569547,91150.0,91149.0,0.65432551]
["bitfinex-derivatives","BTCF0:USTF0",1765230525984,0.06569547,91150.0,91149.0,0.73272459]
["bitfinex-derivatives","BTCF0:USTF0",1765230526578,0.06569547,91150.0,91149.0,0.65432551]
["bitfinex-derivatives","BTCF0:USTF0",1765230530584,0.07666547,91150.0,91149.0,0.65432551]
["bitfinex-derivatives","BTCF0:USTF0",1765230530784,0.06569547,91150.0,91149.0,0.66529561]
["bitfinex-derivatives","BTCF0:USTF0",1765230538996,0.07666547,91150.0,91149.0,0.65432551]
["bitfinex-derivatives","BTCF0:USTF0",1765230540088,0.06569547,91150.0,91149.0,0.65432551]
["bitfinex-derivatives","BTCF0:USTF0",1765230544503,0.03623547,91150.0,91149.0,0.65432551]
["bitfinex-derivatives","BTCF0:USTF0",1765230544904,0.06567547,91150.0,91149.0,0.65432551]
["bitfinex-derivatives","BTCF0:USTF0",1765230547401,0.03623547,91150.0,91149.0,0.65432551]
["bitfinex-derivatives","BTCF0:USTF0",1765230547802,0.00855547,91150.0,91149.0,0.65432551]
["bitfinex-derivatives","BTCF0:USTF0",1765230548002,0.03623547,91150.0,91149.0,0.65432551]
["bitfinex-derivatives","BTCF0:USTF0",1765230552517,0.01113356,91159.0,91149.0,0.65432551]
["bitfinex-derivatives","BTCF0:USTF0",1765230552518,0.00016456,91159.0,91158.0,0.066309]
["bitfinex-derivatives","BTCF0:USTF0",1765230552717,0.05774,91186.0,91178.0,0.0109666]
["bitfinex-derivatives","BTCF0:USTF0",1765230553023,0.05774,91182.0,91181.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765230553325,0.05774,91182.0,91181.0,0.0663063]
["bitfinex-derivatives","BTCF0:USTF0",1765230553326,0.0829862,91182.0,91181.0,0.0663063]
["bitfinex-derivatives","BTCF0:USTF0",1765230554822,0.0859862,91182.0,91181.0,0.0663063]
["bitfinex-derivatives","BTCF0:USTF0",1765230555025,0.0545162,91182.0,91181.0,0.0663063]
["bitfinex-derivatives","BTCF0:USTF0",1765230555222,0.0565162,91182.0,91181.0,0.0663063]
["bitfinex-derivatives","BTCF0:USTF0",1765230555613,0.0849862,91182.0,91181.0,0.0663063]
["bitfinex-derivatives","BTCF0:USTF0",1765230556426,0.00016456,91191.0,91190.0,0.0810352]
["bitfinex-derivatives","BTCF0:USTF0",1765230557721,0.02843456,91191.0,91190.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1765230557929,0.00016456,91191.0,91190.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1765230563330,0.02827,91210.0,91205.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1765230563532,0.05774,91210.0,91209.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765230564540,0.02827,91210.0,91209.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765230564736,0.05974,91210.0,91209.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765230564926,0.05974,91210.0,91209.0,0.06616455]
["bitfinex-derivatives","BTCF0:USTF0",1765230565327,0.06074,91210.0,91209.0,0.06616455]
["bitfinex-derivatives","BTCF0:USTF0",1765230568019,0.05974,91210.0,91209.0,0.07712745]
["bitfinex-derivatives","BTCF0:USTF0",1765230568219,0.06074,91210.0,91209.0,0.06616455]
["bitfinex-derivatives","BTCF0:USTF0",1765230569134,0.07838,91210.0,91209.0,0.06616455]
["bitfinex-derivatives","BTCF0:USTF0",1765230570238,0.06074,91210.0,91209.0,0.07712745]
["bitfinex-derivatives","BTCF0:USTF0",1765230571036,0.00109632,91215.0,91214.0,0.0663023]
["bitfinex-derivatives","BTCF0:USTF0",1765230571429,0.02936632,91215.0,91214.0,0.0663023]
["bitfinex-derivatives","BTCF0:USTF0",1765230572235,0.05883632,91215.0,91214.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765230572434,0.07430632,91215.0,91214.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765230573028,0.00509632,91215.0,91214.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765230573228,0.06283632,91215.0,91214.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765230574935,0.06283632,91215.0,91214.0,0.0663023]
["bitfinex-derivatives","BTCF0:USTF0",1765230581642,0.07614632,91215.0,91214.0,0.0663023]
["bitfinex-derivatives","BTCF0:USTF0",1765230582931,0.07614632,91215.0,91214.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765230585438,0.0833328,91210.0,91209.0,0.04069455]
["bitfinex-derivatives","BTCF0:USTF0",1765230585640,0.0833328,91210.0,91209.0,0.01082455]
["bitfinex-derivatives","BTCF0:USTF0",1765230585937,0.0664536,91203.0,91202.0,0.0698336]
["bitfinex-derivatives","BTCF0:USTF0",1765230586344,0.0664536,91203.0,91202.0,0.07013553]
["bitfinex-derivatives","BTCF0:USTF0",1765230586844,0.05549,91203.0,91202.0,0.07013553]
["bitfinex-derivatives","BTCF0:USTF0",1765230588643,0.05549,91203.0,91202.0,0.07113553]
["bitfinex-derivatives","BTCF0:USTF0",1765230596242,0.0664529,91210.0,91209.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765230597754,0.0674529,91210.0,91209.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765230598639,0.0684529,91210.0,91209.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765230600454,0.0664536,91203.0,91202.0,0.13169576]
["bitfinex-derivatives","BTCF0:USTF0",1765230600751,0.0664536,91203.0,91202.0,0.12073206]
["bitfinex-derivatives","BTCF0:USTF0",1765230601140,0.0664536,91203.0,91202.0,0.01126553]
["bitfinex-derivatives","BTCF0:USTF0",1765230601340,0.05527,91201.0,91200.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765230601549,0.08037221,91201.0,91200.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765230602548,0.08037221,91201.0,91200.0,0.05574447]
["bitfinex-derivatives","BTCF0:USTF0",1765230602846,0.08337221,91201.0,91200.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765230603655,0.08337221,91201.0,91200.0,0.05574447]
["bitfinex-derivatives","BTCF0:USTF0",1765230603853,0.08337221,91201.0,91200.0,0.02759447]
["bitfinex-derivatives","BTCF0:USTF0",1765230604153,0.08437221,91201.0,91200.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765230604354,0.08537221,91201.0,91200.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765230604746,0.08637221,91201.0,91200.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765230604948,0.08437221,91201.0,91200.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765230605451,0.08437221,91201.0,91200.0,0.02759447]
["bitfinex-derivatives","BTCF0:USTF0",1765230605665,0.08437221,91201.0,91200.0,0.05574447]
["bitfinex-derivatives","BTCF0:USTF0",1765230606351,0.08437221,91201.0,91200.0,0.02759447]
["bitfinex-derivatives","BTCF0:USTF0",1765230606751,0.08437221,91201.0,91200.0,0.05574447]
["bitfinex-derivatives","BTCF0:USTF0",1765230607659,0.05927,91201.0,91200.0,0.05574447]
["bitfinex-derivatives","BTCF0:USTF0",1765230607851,0.08434511,91201.0,91200.0,0.05574447]
["bitfinex-derivatives","BTCF0:USTF0",1765230608161,0.0833464,91201.0,91200.0,0.02759447]
["bitfinex-derivatives","BTCF0:USTF0",1765230608460,0.0813464,91201.0,91200.0,0.02759447]
["bitfinex-derivatives","BTCF0:USTF0",1765230608652,0.0823464,91201.0,91200.0,0.02759447]
["bitfinex-derivatives","BTCF0:USTF0",1765230610172,0.05727,91201.0,91200.0,0.02759447]
["bitfinex-derivatives","BTCF0:USTF0",1765230611258,0.08234962,91201.0,91200.0,0.02759447]
["bitfinex-derivatives","BTCF0:USTF0",1765230611463,0.08234962,91201.0,91200.0,0.05574447]
["bitfinex-derivatives","BTCF0:USTF0",1765230611771,0.05727,91201.0,91200.0,0.05574447]
["bitfinex-derivatives","BTCF0:USTF0",1765230612461,0.08235166,91201.0,91200.0,0.05574447]
["bitfinex-derivatives","BTCF0:USTF0",1765230612665,0.08235191,91201.0,91200.0,0.05574447]
["bitfinex-derivatives","BTCF0:USTF0",1765230614158,0.05727,91201.0,91200.0,0.05574447]
["bitfinex-derivatives","BTCF0:USTF0",1765230615363,0.05727,91201.0,91200.0,0.06670847]
["bitfinex-derivatives","BTCF0:USTF0",1765230616556,0.05727,91201.0,91200.0,0.05574447]
["bitfinex-derivatives","BTCF0:USTF0",1765230618368,0.05727,91201.0,91200.0,0.06670847]
["bitfinex-derivatives","BTCF0:USTF0",1765230619465,0.05727,91201.0,91200.0,0.05574447]
["bitfinex-derivatives","BTCF0:USTF0",1765230620569,0.05727,91201.0,91200.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765230620754,0.05727,91201.0,91200.0,0.02779447]
["bitfinex-derivatives","BTCF0:USTF0",1765230620962,0.05727,91201.0,91200.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765230621268,0.05727,91201.0,91200.0,0.02779447]
["bitfinex-derivatives","BTCF0:USTF0",1765230621466,0.05727,91201.0,91200.0,0.05654447]
["bitfinex-derivatives","BTCF0:USTF0",1765230622965,0.04385645,91242.0,91200.0,0.06534447]
["bitfinex-derivatives","BTCF0:USTF0",1765230623168,0.20379242,91540.0,91263.0,0.0109564]
["bitfinex-derivatives","BTCF0:USTF0",1765230623169,0.0535177,91264.0,91263.0,0.0109564]
["bitfinex-derivatives","BTCF0:USTF0",1765230623364,0.01697607,91288.0,91282.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765230623574,0.05569,91285.0,91284.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765230623972,0.45569,91285.0,91284.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765230624370,0.45569,91285.0,91284.0,0.08411934]
["bitfinex-derivatives","BTCF0:USTF0",1765230624666,0.45569,91285.0,91284.0,0.1166444]
["bitfinex-derivatives","BTCF0:USTF0",1765230625071,0.00010869,91294.0,91293.0,0.0673328]
["bitfinex-derivatives","BTCF0:USTF0",1765230625271,0.23512595,91360.0,91314.0,0.0673303]
["bitfinex-derivatives","BTCF0:USTF0",1765230625272,0.05678512,91315.0,91314.0,0.0673303]
["bitfinex-derivatives","BTCF0:USTF0",1765230625465,0.05678512,91315.0,91314.0,0.0997904]
["bitfinex-derivatives","BTCF0:USTF0",1765230625767,0.45678512,91315.0,91314.0,0.0997904]
["bitfinex-derivatives","BTCF0:USTF0",1765230626169,0.02932512,91315.0,91314.0,0.12892193]
["bitfinex-derivatives","BTCF0:USTF0",1765230626469,0.00109512,91315.0,91314.0,0.0997904]
["bitfinex-derivatives","BTCF0:USTF0",1765230626674,0.06317909,91329.0,91328.0,0.0673286]
["bitfinex-derivatives","BTCF0:USTF0",1765230626971,0.06317909,91329.0,91328.0,0.0997887]
["bitfinex-derivatives","BTCF0:USTF0",1765230627167,9e-08,91329.0,91328.0,0.0997887]
["bitfinex-derivatives","BTCF0:USTF0",1765230627367,5.7146554,91439.0,91389.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1765230627368,0.05569,91390.0,91389.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1765230627560,0.05569,91381.0,91380.0,0.22479536]
["bitfinex-derivatives","BTCF0:USTF0",1765230627763,0.05569,91381.0,91380.0,0.03242323]
["bitfinex-derivatives","BTCF0:USTF0",1765230627963,0.05569,91381.0,91380.0,0.08880323]
["bitfinex-derivatives","BTCF0:USTF0",1765230628259,0.01659561,91404.0,91381.0,0.0109422]
["bitfinex-derivatives","BTCF0:USTF0",1765230628472,0.0109397,91403.0,91381.0,0.0109422]
["bitfinex-derivatives","BTCF0:USTF0",1765230628668,0.05569,91391.0,91381.0,0.0109422]
["bitfinex-derivatives","BTCF0:USTF0",1765230629559,0.05519561,91391.0,91380.0,0.22595948]
["bitfinex-derivatives","BTCF0:USTF0",1765230629973,0.05619561,91391.0,91390.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765230630168,0.05669,91391.0,91390.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765230630475,0.05769,91391.0,91390.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765230632471,0.05669,91391.0,91390.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765230632673,0.05769,91391.0,91390.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765230632876,0.06069,91391.0,91390.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765230633267,0.005,91391.0,91390.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765230634176,0.03323,91391.0,91390.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765230634365,0.06069,91391.0,91390.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765230634769,0.06069,91391.0,91380.0,0.02879412]
["bitfinex-derivatives","BTCF0:USTF0",1765230634770,0.05569,91381.0,91380.0,0.02879412]
["bitfinex-derivatives","BTCF0:USTF0",1765230635176,0.05569,91381.0,91380.0,0.02779413]
["bitfinex-derivatives","BTCF0:USTF0",1765230635486,0.05569,91381.0,91380.0,0.07307413]
["bitfinex-derivatives","BTCF0:USTF0",1765230635977,0.05569,91381.0,91380.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765230635978,0.05669,91381.0,91380.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765230636179,0.05769,91381.0,91380.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765230636568,0.05769,91381.0,91380.0,0.05654413]
["bitfinex-derivatives","BTCF0:USTF0",1765230636777,0.05769,91381.0,91380.0,0.07307413]
["bitfinex-derivatives","BTCF0:USTF0",1765230636976,0.05769,91381.0,91380.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765230637280,0.05769,91381.0,91380.0,0.07307413]
["bitfinex-derivatives","BTCF0:USTF0",1765230645283,0.05769,91381.0,91380.0,0.05654413]
["bitfinex-derivatives","BTCF0:USTF0",1765230647882,0.1005,91381.0,91380.0,0.05654413]
["bitfinex-derivatives","BTCF0:USTF0",1765230648069,0.2041,91381.0,91380.0,0.05654413]
["bitfinex-derivatives","BTCF0:USTF0",1765230648274,0.2041,91381.0,91380.0,0.0952447]
["bitfinex-derivatives","BTCF0:USTF0",1765230649171,0.2041,91381.0,91380.0,0.0664947]
["bitfinex-derivatives","BTCF0:USTF0",1765230649377,0.2041,91381.0,91380.0,0.0039333]
["bitfinex-derivatives","BTCF0:USTF0",1765230649576,0.2021,91369.0,91368.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1765230650376,0.2021,91369.0,91368.0,0.26034369]
["bitfinex-derivatives","BTCF0:USTF0",1765230650788,0.2021,91369.0,91368.0,0.2326796]
["bitfinex-derivatives","BTCF0:USTF0",1765230651286,0.2021,91369.0,91368.0,0.2336796]
["bitfinex-derivatives","BTCF0:USTF0",1765230651787,0.2021,91369.0,91368.0,0.29135074]
["bitfinex-derivatives","BTCF0:USTF0",1765230651983,0.2021,91369.0,91368.0,0.29435074]
["bitfinex-derivatives","BTCF0:USTF0",1765230652191,0.20226341,91378.0,91377.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1765230652782,0.21320601,91378.0,91377.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1765230653182,0.21320601,91378.0,91377.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1765230653391,0.21320601,91378.0,91377.0,0.17911518]
["bitfinex-derivatives","BTCF0:USTF0",1765230653784,0.21320601,91378.0,91377.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1765230653984,0.23045601,91378.0,91377.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1765230654287,0.17233933,91378.0,91377.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1765230654687,0.15508933,91378.0,91377.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1765230655394,0.16491496,91378.0,91377.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1765230656691,0.16491496,91378.0,91377.0,0.28289261]
["bitfinex-derivatives","BTCF0:USTF0",1765230656893,0.16222981,91378.0,91377.0,0.28289261]
["bitfinex-derivatives","BTCF0:USTF0",1765230657295,0.16222981,91378.0,91377.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1765230658401,0.2130437,91369.0,91368.0,0.21055006]
["bitfinex-derivatives","BTCF0:USTF0",1765230658594,0.2130437,91369.0,91368.0,0.1129396]
["bitfinex-derivatives","BTCF0:USTF0",1765230658894,0.2130437,91369.0,91368.0,0.2159596]
["bitfinex-derivatives","BTCF0:USTF0",1765230659799,0.2130437,91369.0,91368.0,0.2169596]
["bitfinex-derivatives","BTCF0:USTF0",1765230660298,0.2130437,91369.0,91368.0,0.2179596]
["bitfinex-derivatives","BTCF0:USTF0",1765230661082,0.2130437,91369.0,91368.0,0.1149396]
["bitfinex-derivatives","BTCF0:USTF0",1765230661282,0.2130437,91369.0,91368.0,0.2180096]
["bitfinex-derivatives","BTCF0:USTF0",1765230661497,0.2130437,91369.0,91368.0,0.24952755]
["bitfinex-derivatives","BTCF0:USTF0",1765230663898,0.2130437,91369.0,91368.0,0.24937688]
["bitfinex-derivatives","BTCF0:USTF0",1765230665883,0.2130437,91369.0,91368.0,0.30879688]
["bitfinex-derivatives","BTCF0:USTF0",1765230666288,0.2130437,91369.0,91368.0,0.24937688]
["bitfinex-derivatives","BTCF0:USTF0",1765230667093,0.2130437,91369.0,91368.0,0.03336728]
["bitfinex-derivatives","BTCF0:USTF0",1765230669100,0.2130437,91369.0,91368.0,0.13425728]
["bitfinex-derivatives","BTCF0:USTF0",1765230669408,0.2130437,91369.0,91368.0,0.03336728]
["bitfinex-derivatives","BTCF0:USTF0",1765230670601,0.2130437,91369.0,91361.0,0.07796785]
["bitfinex-derivatives","BTCF0:USTF0",1765230670902,0.20026,91360.0,91359.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765230671211,0.2112053,91356.0,91355.0,0.07796785]
["bitfinex-derivatives","BTCF0:USTF0",1765230671398,0.20026,91354.0,91353.0,0.07796785]
["bitfinex-derivatives","BTCF0:USTF0",1765230671803,0.2112056,91353.0,91352.0,0.07796785]
["bitfinex-derivatives","BTCF0:USTF0",1765230672006,0.2112056,91353.0,91352.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1765230672201,0.2112056,91353.0,91352.0,0.28192423]
["bitfinex-derivatives","BTCF0:USTF0",1765230673218,0.2112056,91353.0,91352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765230674395,0.2112056,91353.0,91352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765230675104,0.2204363,91347.0,91346.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765230675699,0.2204363,91347.0,91346.0,0.10500937]
["bitfinex-derivatives","BTCF0:USTF0",1765230676506,0.2234363,91347.0,91346.0,0.10500937]
["bitfinex-derivatives","BTCF0:USTF0",1765230677509,0.2304363,91347.0,91346.0,0.10500937]
["bitfinex-derivatives","BTCF0:USTF0",1765230678207,0.0109467,91344.0,91343.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765230678423,0.2204367,91344.0,91343.0,0.10508413]
["bitfinex-derivatives","BTCF0:USTF0",1765230679298,0.22353545,91344.0,91343.0,0.10508413]
["bitfinex-derivatives","BTCF0:USTF0",1765230680095,0.22353545,91344.0,91331.0,0.03897802]
["bitfinex-derivatives","BTCF0:USTF0",1765230680096,0.20949,91329.0,91328.0,0.03897802]
["bitfinex-derivatives","BTCF0:USTF0",1765230680300,0.20949,91324.0,91322.0,0.03897802]
["bitfinex-derivatives","BTCF0:USTF0",1765230680609,0.2204401,91316.0,91315.0,0.20662512]
["bitfinex-derivatives","BTCF0:USTF0",1765230680810,0.2204401,91316.0,91315.0,0.00109512]
["bitfinex-derivatives","BTCF0:USTF0",1765230681501,0.2204401,91316.0,91315.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765230681897,0.2234401,91316.0,91315.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765230682109,0.2244401,91316.0,91315.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765230683008,0.2244401,91316.0,91306.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765230683009,0.2204411,91307.0,91306.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765230684110,0.2204411,91307.0,91306.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765230684608,0.2204411,91307.0,91296.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765230684802,0.2204422,91298.0,91297.0,0.20562088]
["bitfinex-derivatives","BTCF0:USTF0",1765230685003,0.2205372,91298.0,91297.0,0.20562088]
["bitfinex-derivatives","BTCF0:USTF0",1765230685201,0.2205372,91298.0,91297.0,0.10501088]
["bitfinex-derivatives","BTCF0:USTF0",1765230685908,0.2205372,91298.0,91297.0,0.00209088]
["bitfinex-derivatives","BTCF0:USTF0",1765230686102,0.2205372,91298.0,91297.0,0.10701088]
["bitfinex-derivatives","BTCF0:USTF0",1765230686302,0.2205372,91298.0,91297.0,0.00209088]
["bitfinex-derivatives","BTCF0:USTF0",1765230686502,0.2205372,91298.0,91297.0,0.00609088]
["bitfinex-derivatives","BTCF0:USTF0",1765230687309,0.2205372,91298.0,91297.0,0.00509088]
["bitfinex-derivatives","BTCF0:USTF0",1765230690302,0.0110472,91298.0,91297.0,0.21062088]
["bitfinex-derivatives","BTCF0:USTF0",1765230690709,0.1151272,91298.0,91297.0,0.21062088]
["bitfinex-derivatives","BTCF0:USTF0",1765230691419,0.00016423,91307.0,91306.0,0.2164813]
["bitfinex-derivatives","BTCF0:USTF0",1765230691819,0.20949,91334.0,91333.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1765230692314,0.2204379,91334.0,91333.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1765230692921,0.220439,91325.0,91324.0,0.20569423]
["bitfinex-derivatives","BTCF0:USTF0",1765230694211,0.224439,91325.0,91324.0,0.20569423]
["bitfinex-derivatives","BTCF0:USTF0",1765230695023,0.226439,91325.0,91324.0,0.20569423]
["bitfinex-derivatives","BTCF0:USTF0",1765230695515,0.222439,91325.0,91324.0,0.20569423]
["bitfinex-derivatives","BTCF0:USTF0",1765230695745,0.226439,91325.0,91324.0,0.20569423]
["bitfinex-derivatives","BTCF0:USTF0",1765230696519,0.222439,91325.0,91324.0,0.20569423]
["bitfinex-derivatives","BTCF0:USTF0",1765230696822,0.224439,91325.0,91324.0,0.20569423]
["bitfinex-derivatives","BTCF0:USTF0",1765230697412,0.222439,91325.0,91324.0,0.20569423]
["bitfinex-derivatives","BTCF0:USTF0",1765230697727,0.223439,91325.0,91324.0,0.20569423]
["bitfinex-derivatives","BTCF0:USTF0",1765230698215,0.223439,91325.0,91324.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765230699623,0.223439,91325.0,91324.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765230699821,0.223439,91325.0,91294.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765230699822,0.2204417,91302.0,91301.0,0.26669]
["bitfinex-derivatives","BTCF0:USTF0",1765230700025,0.2204422,91298.0,91297.0,0.20562088]
["bitfinex-derivatives","BTCF0:USTF0",1765230700225,0.2204422,91298.0,91297.0,0.10501088]
["bitfinex-derivatives","BTCF0:USTF0",1765230701825,0.2244422,91298.0,91297.0,0.10501088]
["bitfinex-derivatives","BTCF0:USTF0",1765230702815,0.2264422,91298.0,91297.0,0.10501088]
["bitfinex-derivatives","BTCF0:USTF0",1765230703020,0.2264422,91298.0,91297.0,0.20562088]
["bitfinex-derivatives","BTCF0:USTF0",1765230705626,0.1210322,91298.0,91297.0,0.20562088]
["bitfinex-derivatives","BTCF0:USTF0",1765230706029,0.006,91298.0,91297.0,0.20562088]
["bitfinex-derivatives","BTCF0:USTF0",1765230707428,0.18708,91298.0,91297.0,0.20562088]
["bitfinex-derivatives","BTCF0:USTF0",1765230707634,0.09538,91298.0,91297.0,0.20562088]
["bitfinex-derivatives","BTCF0:USTF0",1765230707932,0.004,91298.0,91297.0,0.20562088]
["bitfinex-derivatives","BTCF0:USTF0",1765230708629,0.010952,91300.0,91299.0,0.18971]
["bitfinex-derivatives","BTCF0:USTF0",1765230708928,0.00016423,91307.0,91302.0,0.0109517]
["bitfinex-derivatives","BTCF0:USTF0",1765230708929,0.0109513,91306.0,91302.0,0.0109517]
["bitfinex-derivatives","BTCF0:USTF0",1765230709242,0.00016423,91307.0,91306.0,0.18971]
["bitfinex-derivatives","BTCF0:USTF0",1765230710832,0.00116423,91307.0,91306.0,0.18971]
["bitfinex-derivatives","BTCF0:USTF0",1765230714137,0.00116423,91307.0,91306.0,0.2006613]
["bitfinex-derivatives","BTCF0:USTF0",1765230714335,0.00116423,91307.0,91306.0,0.18971]
["bitfinex-derivatives","BTCF0:USTF0",1765230716640,0.00116423,91307.0,91306.0,0.2006613]
["bitfinex-derivatives","BTCF0:USTF0",1765230718435,0.00116423,91307.0,91306.0,0.18971]
["bitfinex-derivatives","BTCF0:USTF0",1765230719338,0.00016423,91307.0,91306.0,0.19071]
["bitfinex-derivatives","BTCF0:USTF0",1765230720940,0.18324423,91307.0,91306.0,0.19071]
["bitfinex-derivatives","BTCF0:USTF0",1765230721734,0.18324423,91307.0,91306.0,0.18971]
["bitfinex-derivatives","BTCF0:USTF0",1765230721946,0.18524423,91307.0,91306.0,0.18971]
["bitfinex-derivatives","BTCF0:USTF0",1765230722346,0.18424423,91307.0,91306.0,0.18971]
["bitfinex-derivatives","BTCF0:USTF0",1765230722863,0.18524423,91307.0,91306.0,0.18971]
["bitfinex-derivatives","BTCF0:USTF0",1765230723044,0.18524423,91307.0,91306.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1765230723248,0.18308,91298.0,91297.0,0.18980088]
["bitfinex-derivatives","BTCF0:USTF0",1765230723450,0.1940322,91298.0,91297.0,0.18980088]
["bitfinex-derivatives","BTCF0:USTF0",1765230725034,0.1940322,91298.0,91297.0,0.19180088]
["bitfinex-derivatives","BTCF0:USTF0",1765230732752,0.0109522,91298.0,91297.0,0.19180088]
["bitfinex-derivatives","BTCF0:USTF0",1765230732946,0.1842522,91298.0,91297.0,0.19180088]
["bitfinex-derivatives","BTCF0:USTF0",1765230733457,0.001,91298.0,91297.0,0.20275318]
["bitfinex-derivatives","BTCF0:USTF0",1765230733648,0.0109517,91302.0,91301.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1765230733950,0.0109514,91305.0,91304.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1765230734848,0.0979314,91305.0,91304.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1765230735158,0.0109514,91305.0,91304.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1765230735544,0.0119514,91305.0,91304.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1765230737148,0.1842514,91305.0,91304.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1765230738860,0.0119514,91305.0,91304.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1765230740060,0.0989314,91305.0,91304.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1765230740359,0.0119514,91305.0,91304.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1765230742165,0.0109514,91305.0,91304.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1765230742363,0.0109513,91306.0,91305.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1765230743968,0.1832513,91306.0,91305.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1765230744560,0.0109513,91306.0,91305.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1765230744763,0.00016423,91307.0,91306.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1765230745766,0.00116423,91307.0,91306.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1765230746867,0.00216423,91307.0,91306.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1765230750668,0.05898813,91332.0,91326.0,0.22499]
["bitfinex-derivatives","BTCF0:USTF0",1765230750873,0.09806345,91350.0,91326.0,0.22499]
["bitfinex-derivatives","BTCF0:USTF0",1765230750874,0.0109475,91337.0,91336.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1765230751070,0.0109472,91340.0,91332.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1765230751277,0.0109472,91340.0,91339.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1765230752173,0.1832472,91340.0,91339.0,0.18505552]
["bitfinex-derivatives","BTCF0:USTF0",1765230752375,0.18006766,91340.0,91339.0,0.18505552]
["bitfinex-derivatives","BTCF0:USTF0",1765230753176,0.18006766,91340.0,91339.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1765230753565,0.18206766,91340.0,91339.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1765230753778,0.18206766,91340.0,91339.0,0.18505552]
["bitfinex-derivatives","BTCF0:USTF0",1765230754482,0.00876766,91340.0,91339.0,0.18505552]
["bitfinex-derivatives","BTCF0:USTF0",1765230754665,0.002,91340.0,91339.0,0.18505552]
["bitfinex-derivatives","BTCF0:USTF0",1765230755174,0.1743,91340.0,91339.0,0.18505552]
["bitfinex-derivatives","BTCF0:USTF0",1765230755864,0.1733,91340.0,91339.0,0.18505552]
["bitfinex-derivatives","BTCF0:USTF0",1765230756069,0.1733,91340.0,91339.0,0.18605552]
["bitfinex-derivatives","BTCF0:USTF0",1765230756469,0.1733,91340.0,91339.0,0.18505552]
["bitfinex-derivatives","BTCF0:USTF0",1765230756669,0.183248,91333.0,91332.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1765230756875,0.1723,91331.0,91330.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765230758878,0.5723,91331.0,91330.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765230759083,0.5723,91331.0,91330.0,0.00116423]
["bitfinex-derivatives","BTCF0:USTF0",1765230760373,0.5723,91331.0,91330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765230766274,0.16773,91322.0,91321.0,0.16595423]
["bitfinex-derivatives","BTCF0:USTF0",1765230766782,0.1786793,91322.0,91321.0,0.08706423]
["bitfinex-derivatives","BTCF0:USTF0",1765230768486,0.1796793,91322.0,91321.0,0.08706423]
["bitfinex-derivatives","BTCF0:USTF0",1765230768890,0.1816793,91322.0,91321.0,0.08706423]
["bitfinex-derivatives","BTCF0:USTF0",1765230769184,0.1816793,91322.0,91321.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765230769878,0.1816793,91322.0,91321.0,0.15482423]
["bitfinex-derivatives","BTCF0:USTF0",1765230770692,0.1816793,91322.0,91321.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765230771078,0.1816793,91322.0,91321.0,0.07593423]
["bitfinex-derivatives","BTCF0:USTF0",1765230771684,0.1816793,91322.0,91321.0,0.15482423]
["bitfinex-derivatives","BTCF0:USTF0",1765230774192,0.1816793,91322.0,91321.0,0.07593423]
["bitfinex-derivatives","BTCF0:USTF0",1765230774490,0.1816793,91322.0,91321.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765230778306,0.1816793,91322.0,91321.0,0.07593423]
["bitfinex-derivatives","BTCF0:USTF0",1765230778795,0.1816793,91322.0,91321.0,0.15482423]
["bitfinex-derivatives","BTCF0:USTF0",1765230787891,0.0139493,91322.0,91321.0,0.15482423]
["bitfinex-derivatives","BTCF0:USTF0",1765230788093,0.003,91322.0,91321.0,0.15482423]
["bitfinex-derivatives","BTCF0:USTF0",1765230788493,0.0001641,91322.0,91321.0,0.15482423]
["bitfinex-derivatives","BTCF0:USTF0",1765230788995,0.00016423,91331.0,91330.0,0.19311]
["bitfinex-derivatives","BTCF0:USTF0",1765230789501,0.07821253,91331.0,91330.0,0.19311]
["bitfinex-derivatives","BTCF0:USTF0",1765230789701,0.01111253,91331.0,91330.0,0.19311]
["bitfinex-derivatives","BTCF0:USTF0",1765230789899,0.00016423,91331.0,91330.0,0.19311]
["bitfinex-derivatives","BTCF0:USTF0",1765230790988,0.00016423,91331.0,91330.0,0.19511]
["bitfinex-derivatives","BTCF0:USTF0",1765230791188,0.13436423,91331.0,91330.0,0.19511]
["bitfinex-derivatives","BTCF0:USTF0",1765230792600,0.13436423,91331.0,91330.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765230793902,0.13436423,91331.0,91330.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1765230794104,0.13436423,91331.0,91330.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1765230795198,0.13536423,91331.0,91330.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1765230795901,0.13436423,91331.0,91330.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1765230796400,0.13436423,91331.0,91330.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1765230797505,0.13536423,91331.0,91330.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1765230800707,0.13736423,91331.0,91330.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1765230800908,0.13736423,91331.0,91330.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1765230801111,0.13636423,91331.0,91330.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1765230801309,0.13836423,91331.0,91330.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1765230803607,0.13436423,91331.0,91330.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1765230803812,0.06926423,91331.0,91330.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1765230804107,0.00116423,91331.0,91330.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1765230804306,0.01311253,91331.0,91330.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1765230804514,0.01411253,91331.0,91330.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1765230804702,0.00316423,91331.0,91330.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1765230805200,0.5094,91350.0,91330.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1765230805201,0.05898813,91347.0,91344.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1765230805403,0.0109457,91353.0,91352.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1765230807103,0.0109452,91357.0,91356.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1765230807299,0.0109452,91357.0,91356.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1765230808201,0.0119452,91357.0,91356.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1765230808911,0.001,91357.0,91356.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1765230810019,0.0109448,91360.0,91359.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1765230810820,0.0707348,91360.0,91359.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1765230811011,0.1305248,91360.0,91359.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1765230812715,0.1315248,91360.0,91359.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1765230813421,0.1305248,91360.0,91359.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1765230813615,0.1325248,91360.0,91359.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1765230814213,0.1305248,91360.0,91359.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1765230814408,0.1325248,91360.0,91359.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1765230814920,0.1335248,91360.0,91359.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1765230815622,0.0737348,91360.0,91359.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1765230816123,0.1335248,91360.0,91359.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1765230816817,0.003,91360.0,91359.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1765230817708,0.06279,91360.0,91359.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1765230817914,0.06179,91360.0,91359.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1765230818523,0.002,91360.0,91359.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1765230818819,0.12158,91360.0,91359.0,0.13907]
["bitfinex-derivatives","BTCF0:USTF0",1765230819219,0.12158,91360.0,91359.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1765230820014,0.12058,91360.0,91359.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1765230820622,0.12158,91360.0,91359.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1765230821023,0.003,91360.0,91359.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1765230822512,0.002,91360.0,91359.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1765230822917,0.002,91360.0,91359.0,0.1490149]
["bitfinex-derivatives","BTCF0:USTF0",1765230823225,0.0109421,91383.0,91380.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1765230823422,0.0109421,91383.0,91382.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1765230823817,0.0520321,91383.0,91382.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1765230824017,0.0931221,91383.0,91382.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1765230824419,0.0109421,91383.0,91382.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1765230824624,0.0139421,91383.0,91382.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1765230825834,0.0149421,91383.0,91382.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1765230828326,0.0560321,91383.0,91382.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1765230828629,0.0971221,91383.0,91382.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1765230829517,0.0149421,91383.0,91382.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1765230834435,0.0971221,91383.0,91382.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1765230835021,0.0149421,91383.0,91382.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1765230835429,0.0971221,91383.0,91382.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1765230837037,0.093123,91375.0,91374.0,0.16765]
["bitfinex-derivatives","BTCF0:USTF0",1765230837933,0.010943,91375.0,91374.0,0.16765]
["bitfinex-derivatives","BTCF0:USTF0",1765230838140,0.093123,91375.0,91374.0,0.16765]
["bitfinex-derivatives","BTCF0:USTF0",1765230839242,0.094123,91375.0,91374.0,0.16765]
["bitfinex-derivatives","BTCF0:USTF0",1765230840543,0.011943,91375.0,91374.0,0.16765]
["bitfinex-derivatives","BTCF0:USTF0",1765230843241,0.071523,91375.0,91374.0,0.16765]
["bitfinex-derivatives","BTCF0:USTF0",1765230844044,0.05958,91374.0,91373.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765230844644,0.05958,91374.0,91373.0,0.05918423]
["bitfinex-derivatives","BTCF0:USTF0",1765230844843,0.05958,91374.0,91373.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765230845250,0.05958,91374.0,91373.0,0.05918423]
["bitfinex-derivatives","BTCF0:USTF0",1765230845745,0.001,91374.0,91373.0,0.11957423]
["bitfinex-derivatives","BTCF0:USTF0",1765230845957,0.06058,91374.0,91373.0,0.11957423]
["bitfinex-derivatives","BTCF0:USTF0",1765230846364,0.06058,91374.0,91373.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765230846967,0.06058,91374.0,91373.0,0.11957423]
["bitfinex-derivatives","BTCF0:USTF0",1765230850159,0.11956813,91374.0,91373.0,0.11957423]
["bitfinex-derivatives","BTCF0:USTF0",1765230851368,0.11956813,91374.0,91373.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765230851567,0.11956813,91374.0,91373.0,0.11957423]
["bitfinex-derivatives","BTCF0:USTF0",1765230853973,0.11956813,91374.0,91373.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765230854163,0.06058,91374.0,91373.0,0.11476423]
["bitfinex-derivatives","BTCF0:USTF0",1765230856861,0.06058,91374.0,91373.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765230856862,0.11956813,91374.0,91373.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765230857062,0.0557041,91366.0,91365.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1765230857474,0.0557041,91366.0,91365.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765230857668,0.0557041,91366.0,91365.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1765230858969,0.0567041,91366.0,91365.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1765230863973,0.0567041,91366.0,91365.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1765230866168,0.11565118,91366.0,91365.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1765230868176,0.0567041,91366.0,91365.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1765230869573,0.05901317,91367.0,91365.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1765230869783,0.0109434,91372.0,91371.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1765230869974,0.0109431,91374.0,91373.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1765230871669,0.0119431,91374.0,91373.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1765230872376,0.001,91374.0,91373.0,0.1255432]
["bitfinex-derivatives","BTCF0:USTF0",1765230872677,0.13047542,91390.0,91389.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1765230874373,0.13647542,91390.0,91389.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1765230877781,0.1293823,91381.0,91380.0,0.14975413]
["bitfinex-derivatives","BTCF0:USTF0",1765230877981,0.1293823,91381.0,91380.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765230878282,0.1293823,91381.0,91380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765230878484,0.1293823,91381.0,91370.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1765230878485,0.1293835,91371.0,91370.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1765230880786,0.1293835,91371.0,91370.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1765230881280,0.1293835,91371.0,91370.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1765230882687,0.0701535,91371.0,91370.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1765230883187,0.1232035,91371.0,91370.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1765230883888,0.0657635,91371.0,91370.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1765230884280,0.0109435,91371.0,91370.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1765230885082,0.0109429,91376.0,91374.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1765230885288,0.0109429,91376.0,91375.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1765230887879,0.0657629,91376.0,91375.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1765230888086,0.0109429,91376.0,91375.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1765230889690,0.0657629,91376.0,91375.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1765230891290,0.05895626,91380.0,91368.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1765230891291,0.10787,91369.0,91368.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1765230891484,0.1188137,91369.0,91368.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1765230892990,0.1218137,91369.0,91368.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1765230901098,0.1218137,91369.0,91362.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1765230901398,0.1218137,91369.0,91350.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1765230901399,0.1156965,91346.0,91345.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1765230902591,0.1156965,91346.0,91345.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1765230903289,0.1156965,91346.0,91345.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765230903589,0.1156965,91346.0,91345.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1765230903990,0.1156965,91346.0,91345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765230904591,0.1156965,91346.0,91345.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765230904897,0.1156965,91346.0,91345.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1765230905088,0.1156965,91346.0,91345.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1765230905294,0.1156965,91346.0,91345.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1765230905695,0.1156965,91346.0,91345.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1765230906496,0.1156975,91337.0,91336.0,0.10801413]
["bitfinex-derivatives","BTCF0:USTF0",1765230907302,0.1156975,91337.0,91336.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765230907802,0.1156975,91337.0,91336.0,0.05357413]
["bitfinex-derivatives","BTCF0:USTF0",1765230907992,0.1156975,91337.0,91336.0,0.10801413]
["bitfinex-derivatives","BTCF0:USTF0",1765230908395,0.1156975,91337.0,91336.0,0.10901413]
["bitfinex-derivatives","BTCF0:USTF0",1765230908792,0.1156975,91337.0,91336.0,0.11001413]
["bitfinex-derivatives","BTCF0:USTF0",1765230912692,0.1156975,91337.0,91336.0,0.05557413]
["bitfinex-derivatives","BTCF0:USTF0",1765230913005,0.1156975,91337.0,91336.0,0.10889413]
["bitfinex-derivatives","BTCF0:USTF0",1765230916907,0.1156975,91337.0,91336.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765230917210,0.0109495,91321.0,91320.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1765230917407,0.03113,91335.0,91320.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1765230917408,0.6221083,91331.0,91330.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1765230918000,0.6221083,91331.0,91330.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1765230918701,0.6221083,91331.0,91330.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1765230919906,0.5201883,91331.0,91330.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1765230920610,0.5211883,91331.0,91330.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1765230921206,0.001,91331.0,91330.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1765230921613,0.00016423,91340.0,91339.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1765230924109,0.00116423,91340.0,91339.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1765230925916,0.11403143,91340.0,91339.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1765230932929,0.05129423,91340.0,91339.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1765230933826,0.06224143,91340.0,91339.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1765230934026,0.11403143,91340.0,91339.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1765230935734,0.1128683,91331.0,91330.0,0.10567999]
["bitfinex-derivatives","BTCF0:USTF0",1765230936236,0.1128683,91331.0,91330.0,0.12032999]
["bitfinex-derivatives","BTCF0:USTF0",1765230937132,0.1128683,91331.0,91330.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1765230938131,0.10192,91331.0,91330.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1765230938326,0.10192,91331.0,91330.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1765230939536,0.10192,91331.0,91330.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1765230946429,0.10192,91331.0,91321.0,0.10757423]
["bitfinex-derivatives","BTCF0:USTF0",1765230946430,0.1162693,91322.0,91321.0,0.10757423]
["bitfinex-derivatives","BTCF0:USTF0",1765230947237,0.1162693,91322.0,91321.0,0.05432423]
["bitfinex-derivatives","BTCF0:USTF0",1765230947446,0.1162693,91322.0,91321.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765230947742,0.1162693,91322.0,91321.0,0.05432423]
["bitfinex-derivatives","BTCF0:USTF0",1765230947947,0.1162693,91322.0,91321.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765230949642,0.1162693,91322.0,91321.0,0.05432423]
["bitfinex-derivatives","BTCF0:USTF0",1765230952033,0.1162693,91322.0,91321.0,0.10757423]
["bitfinex-derivatives","BTCF0:USTF0",1765230954943,0.1162693,91322.0,91321.0,0.10857423]
["bitfinex-derivatives","BTCF0:USTF0",1765230958145,0.1162693,91322.0,91321.0,0.00116423]
["bitfinex-derivatives","BTCF0:USTF0",1765230959046,0.1162693,91322.0,91321.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765230961156,0.1162693,91322.0,91321.0,0.05432423]
["bitfinex-derivatives","BTCF0:USTF0",1765230961359,0.1172693,91322.0,91321.0,0.05432423]
["bitfinex-derivatives","BTCF0:USTF0",1765230961556,0.1172693,91322.0,91321.0,0.10757423]
["bitfinex-derivatives","BTCF0:USTF0",1765230961748,0.1172693,91322.0,91321.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765230962758,0.1172693,91322.0,91321.0,0.09780423]
["bitfinex-derivatives","BTCF0:USTF0",1765230967057,0.1172693,91322.0,91321.0,0.04734423]
["bitfinex-derivatives","BTCF0:USTF0",1765230967655,0.09711,91308.0,91307.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1765230968061,0.108061,91308.0,91307.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1765230969164,0.108061,91308.0,91307.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1765230970467,0.059291,91308.0,91307.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1765230970661,0.108061,91308.0,91307.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1765230981468,0.059291,91308.0,91307.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1765230981666,0.010951,91308.0,91307.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1765230982071,0.107471,91308.0,91307.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1765230990983,0.058391,91308.0,91307.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1765230991379,0.00016423,91317.0,91316.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1765230992885,0.00016423,91317.0,91316.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1765230996192,0.1800202,91330.0,91320.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1765230996193,0.0109493,91323.0,91320.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1765230996483,0.0109488,91327.0,91326.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1765231000485,0.0109483,91331.0,91326.0,0.0109487]
["bitfinex-derivatives","BTCF0:USTF0",1765231000685,0.0109483,91331.0,91330.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1765231001781,0.0583883,91331.0,91330.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1765231001988,0.001,91331.0,91330.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1765231002385,0.00016423,91336.0,91335.0,0.0952278]
["bitfinex-derivatives","BTCF0:USTF0",1765231002581,0.0109469,91343.0,91342.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1765231003179,0.0550469,91343.0,91342.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1765231003400,0.0985869,91343.0,91342.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1765231004980,0.0985869,91343.0,91342.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1765231005177,0.00016423,91352.0,91351.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1765231005487,0.0550444,91363.0,91362.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1765231005686,0.0985844,91363.0,91362.0,0.0951198]
["bitfinex-derivatives","BTCF0:USTF0",1765231007394,0.08780423,91372.0,91371.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1765231007616,0.04426423,91372.0,91371.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1765231007898,0.08780423,91372.0,91371.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1765231008400,0.08780423,91372.0,91371.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1765231008989,0.08780423,91372.0,91371.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1765231009294,0.08780423,91372.0,91371.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1765231009797,0.08780423,91372.0,91371.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1765231011093,0.08780423,91372.0,91371.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1765231011295,0.08780423,91372.0,91371.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1765231018898,0.08780423,91372.0,91371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765231019095,0.10850423,91372.0,91371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765231019402,0.10850423,91372.0,91371.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1765231020498,0.10850423,91372.0,91371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765231021105,0.08764,91354.0,91353.0,0.08444423]
["bitfinex-derivatives","BTCF0:USTF0",1765231022007,0.0441,91354.0,91353.0,0.08444423]
["bitfinex-derivatives","BTCF0:USTF0",1765231022306,0.2786046,91363.0,91362.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1765231022605,0.0985844,91363.0,91362.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1765231023301,0.08764,91363.0,91362.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1765231023802,0.08764,91363.0,91362.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1765231024110,0.08764,91363.0,91362.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1765231030405,0.08764,91363.0,91362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765231031409,0.08764,91363.0,91362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765231032104,0.0391944,91364.0,91353.0,0.08207423]
["bitfinex-derivatives","BTCF0:USTF0",1765231032105,0.0883855,91354.0,91353.0,0.08207423]
["bitfinex-derivatives","BTCF0:USTF0",1765231032908,0.07744,91354.0,91353.0,0.08207423]
["bitfinex-derivatives","BTCF0:USTF0",1765231033716,0.07744,91354.0,91353.0,0.08507423]
["bitfinex-derivatives","BTCF0:USTF0",1765231039618,0.0109453,91356.0,91355.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1765231039814,0.02464423,91372.0,91358.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1765231039815,0.08007,91359.0,91358.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1765231040016,0.08007,91359.0,91356.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1765231040017,0.0910147,91361.0,91360.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1765231044720,0.08007,91361.0,91360.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1765231048917,0.08007,91361.0,91360.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1765231049616,0.05902106,91370.0,91364.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1765231049924,0.00016423,91372.0,91371.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1765231051218,0.00116423,91372.0,91371.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1765231056828,0.00116423,91372.0,91371.0,0.0901735]
["bitfinex-derivatives","BTCF0:USTF0",1765231057026,0.08123423,91372.0,91371.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1765231057619,0.00116423,91372.0,91371.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1765231059527,0.04062423,91372.0,91371.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1765231060929,0.08123423,91372.0,91371.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1765231062424,0.04062423,91372.0,91371.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1765231063226,0.07585423,91372.0,91371.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1765231064233,0.09980423,91372.0,91371.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1765231064937,0.07104,91361.0,91360.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1765231065734,0.07104,91366.0,91365.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1765231066333,0.0819841,91366.0,91365.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1765231066931,0.0119441,91366.0,91365.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1765231067130,0.0477541,91366.0,91365.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1765231067533,0.0829841,91366.0,91365.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1765231069129,0.07204,91366.0,91365.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1765231086243,0.001,91366.0,91365.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1765231086643,0.01110753,91372.0,91371.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1765231087350,0.00016423,91372.0,91371.0,0.0761235]
["bitfinex-derivatives","BTCF0:USTF0",1765231088335,0.00116423,91372.0,91371.0,0.0761235]
["bitfinex-derivatives","BTCF0:USTF0",1765231088737,0.00109422,91390.0,91389.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1765231088738,0.10463282,91390.0,91389.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1765231088936,0.07658542,91390.0,91389.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1765231089452,0.07658542,91390.0,91379.0,0.03894818]
["bitfinex-derivatives","BTCF0:USTF0",1765231089743,0.0109417,91387.0,91379.0,0.08795884]
["bitfinex-derivatives","BTCF0:USTF0",1765231089941,0.00109422,91390.0,91389.0,0.0761213]
["bitfinex-derivatives","BTCF0:USTF0",1765231090141,0.00109422,91390.0,91389.0,0.0771213]
["bitfinex-derivatives","BTCF0:USTF0",1765231090733,0.09572542,91390.0,91389.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1765231090938,0.08478422,91390.0,91389.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1765231091333,0.08478422,91390.0,91389.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1765231091741,0.08478422,91390.0,91389.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1765231091946,0.08478422,91390.0,91389.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765231093249,0.08478422,91390.0,91389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765231093744,0.08478422,91390.0,91389.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1765231094450,0.08478422,91390.0,91389.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1765231094451,0.06564422,91390.0,91389.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1765231095444,0.06564422,91390.0,91389.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1765231095645,0.06564422,91390.0,91389.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1765231096043,0.06564422,91390.0,91389.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1765231096242,0.03246422,91390.0,91389.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1765231096742,0.06447422,91390.0,91389.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1765231096947,0.06447422,91390.0,91389.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1765231097139,0.06447422,91390.0,91389.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1765231097551,0.06447422,91390.0,91389.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1765231097750,0.06447422,91390.0,91389.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1765231098552,0.03246422,91390.0,91389.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1765231099050,0.00109422,91390.0,91389.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1765231099253,0.03246422,91390.0,91389.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1765231099848,0.00109422,91390.0,91389.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1765231101056,0.00109422,91390.0,91389.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1765231102651,0.00109422,91390.0,91389.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1765231102856,0.03246422,91390.0,91389.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1765231105058,0.00109422,91390.0,91389.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1765231106062,0.06447422,91390.0,91389.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1765231106759,0.03246422,91390.0,91389.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1765231106947,0.00109422,91390.0,91389.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1765231107155,0.0109385,91413.0,91410.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1765231107353,0.0109385,91413.0,91412.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1765231107557,0.0743185,91413.0,91412.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1765231107755,0.0423085,91413.0,91412.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1765231107951,0.00109392,91415.0,91414.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1765231108960,0.06447392,91415.0,91414.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1765231109359,0.03246392,91415.0,91414.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1765231109545,0.03346392,91415.0,91414.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1765231109951,0.00209392,91415.0,91414.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1765231110347,0.00309392,91415.0,91414.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1765231111164,0.09657212,91415.0,91414.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1765231111965,0.07741212,91415.0,91414.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1765231112155,0.01403212,91415.0,91414.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1765231113347,0.07741212,91415.0,91414.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1765231119664,0.09657212,91415.0,91414.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1765231121165,0.07741212,91415.0,91414.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1765231121469,0.09657212,91415.0,91414.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1765231121870,0.07741212,91415.0,91414.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1765231122871,0.09657212,91415.0,91414.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1765231124260,0.09657212,91415.0,91414.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1765231124665,0.05695,91406.0,91405.0,0.05912413]
["bitfinex-derivatives","BTCF0:USTF0",1765231125968,0.05695,91406.0,91405.0,0.06012413]
["bitfinex-derivatives","BTCF0:USTF0",1765231126865,0.05695,91406.0,91405.0,0.00116413]
["bitfinex-derivatives","BTCF0:USTF0",1765231127365,0.05695,91406.0,91405.0,0.03095413]
["bitfinex-derivatives","BTCF0:USTF0",1765231127771,0.05695,91406.0,91405.0,0.06012413]
["bitfinex-derivatives","BTCF0:USTF0",1765231130766,0.0390691,91408.0,91407.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765231130985,0.0390687,91411.0,91410.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765231131175,0.0678887,91411.0,91410.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765231131377,0.05695,91411.0,91410.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765231133677,0.00109392,91415.0,91414.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765231133863,0.00109392,91415.0,91414.0,0.0698983]
["bitfinex-derivatives","BTCF0:USTF0",1765231134771,0.06998212,91415.0,91414.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765231134969,0.07098212,91415.0,91414.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765231139774,0.09014212,91415.0,91414.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765231140572,0.07098212,91415.0,91414.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765231140781,0.06004392,91415.0,91414.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765231141978,0.07920392,91415.0,91414.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765231142486,0.06004392,91415.0,91414.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765231142868,0.06004392,91415.0,91414.0,0.0698983]
["bitfinex-derivatives","BTCF0:USTF0",1765231143279,0.06004392,91415.0,91414.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765231144277,0.07920392,91415.0,91414.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1765231144579,0.07920392,91415.0,91414.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765231147185,0.0692393,91406.0,91405.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765231147380,0.0692393,91406.0,91405.0,0.05981413]
["bitfinex-derivatives","BTCF0:USTF0",1765231148588,0.0692393,91406.0,91405.0,0.06081413]
["bitfinex-derivatives","BTCF0:USTF0",1765231151284,0.0692393,91406.0,91405.0,0.00116413]
["bitfinex-derivatives","BTCF0:USTF0",1765231151886,0.0692393,91406.0,91390.0,0.21839736]
["bitfinex-derivatives","BTCF0:USTF0",1765231151887,0.0692411,91391.0,91390.0,0.23927529]
["bitfinex-derivatives","BTCF0:USTF0",1765231152084,0.0692411,91391.0,91390.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765231152288,0.0692411,91391.0,91390.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1765231152783,0.0692411,91391.0,91390.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765231152986,0.0692411,91391.0,91390.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1765231153375,0.0692411,91391.0,91390.0,0.07414397]
["bitfinex-derivatives","BTCF0:USTF0",1765231159692,0.0692411,91391.0,91390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765231159882,0.0692411,91391.0,91390.0,0.01484726]
["bitfinex-derivatives","BTCF0:USTF0",1765231160283,0.0692411,91391.0,91390.0,0.04293726]
["bitfinex-derivatives","BTCF0:USTF0",1765231160892,0.0692411,91391.0,91390.0,0.04093726]
["bitfinex-derivatives","BTCF0:USTF0",1765231161394,0.0692411,91391.0,91390.0,0.03993726]
["bitfinex-derivatives","BTCF0:USTF0",1765231161586,0.0692411,91391.0,91390.0,0.06933726]
["bitfinex-derivatives","BTCF0:USTF0",1765231161992,0.0583,91391.0,91390.0,0.06933726]
["bitfinex-derivatives","BTCF0:USTF0",1765231170401,0.05715,91391.0,91390.0,0.06933726]
["bitfinex-derivatives","BTCF0:USTF0",1765231181203,0.05715,91391.0,91390.0,0.10810933]
["bitfinex-derivatives","BTCF0:USTF0",1765231189308,0.05715,91391.0,91390.0,0.06933726]
["bitfinex-derivatives","BTCF0:USTF0",1765231189712,0.05715,91391.0,91390.0,0.01184726]
["bitfinex-derivatives","BTCF0:USTF0",1765231190020,0.0683521,91382.0,91381.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765231193712,0.0820533,91372.0,91371.0,0.06716207]
["bitfinex-derivatives","BTCF0:USTF0",1765231193919,0.0820533,91372.0,91366.0,0.05599164]
["bitfinex-derivatives","BTCF0:USTF0",1765231193920,0.05701,91367.0,91366.0,0.05599164]
["bitfinex-derivatives","BTCF0:USTF0",1765231194311,0.05701,91367.0,91366.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1765231195416,0.05701,91367.0,91366.0,0.05599164]
["bitfinex-derivatives","BTCF0:USTF0",1765231195617,0.05701,91367.0,91366.0,0.05799164]
["bitfinex-derivatives","BTCF0:USTF0",1765231196017,0.05701,91367.0,91366.0,0.06199164]
["bitfinex-derivatives","BTCF0:USTF0",1765231197519,0.05701,91367.0,91366.0,0.00567886]
["bitfinex-derivatives","BTCF0:USTF0",1765231198120,0.010945,91358.0,91357.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765231198426,0.067955,91358.0,91357.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765231198725,0.06805083,91358.0,91357.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765231199327,0.06805083,91358.0,91357.0,0.05605413]
["bitfinex-derivatives","BTCF0:USTF0",1765231199730,0.06805083,91358.0,91357.0,0.06205413]
["bitfinex-derivatives","BTCF0:USTF0",1765231200130,0.06805083,91358.0,91357.0,0.03755413]
["bitfinex-derivatives","BTCF0:USTF0",1765231200334,0.06805083,91358.0,91357.0,0.06505413]
["bitfinex-derivatives","BTCF0:USTF0",1765231201934,0.05710583,91358.0,91357.0,0.06505413]
["bitfinex-derivatives","BTCF0:USTF0",1765231202232,9.583e-05,91358.0,91357.0,0.07599923]
["bitfinex-derivatives","BTCF0:USTF0",1765231204334,0.0398232,91374.0,91370.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1765231204535,0.0109419,91385.0,91375.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765231204839,0.05701,91385.0,91384.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765231205021,0.02888,91385.0,91384.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765231205226,0.02888,91390.0,91389.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765231205537,0.26467481,91400.0,91399.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765231205727,0.085,91400.0,91399.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765231206536,0.085,91400.0,91399.0,0.06687708]
["bitfinex-derivatives","BTCF0:USTF0",1765231206733,0.0109396,91404.0,91399.0,0.01098708]
["bitfinex-derivatives","BTCF0:USTF0",1765231207032,0.00016413,91409.0,91408.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765231207423,0.0109371,91425.0,91414.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765231207932,0.17967481,91430.0,91414.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765231207933,0.0109378,91419.0,91414.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765231209039,0.00309392,91415.0,91414.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765231211534,0.06909212,91415.0,91414.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765231213038,0.01403212,91415.0,91414.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765231214230,0.07138212,91415.0,91414.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765231214433,0.04229212,91415.0,91414.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765231214629,0.00309392,91415.0,91414.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765231217136,0.03135392,91415.0,91414.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765231217743,0.06044392,91415.0,91414.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765231225149,0.06044392,91415.0,91414.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1765231225549,0.06044392,91415.0,91414.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765231226051,0.06044392,91415.0,91399.0,0.01106823]
["bitfinex-derivatives","BTCF0:USTF0",1765231226052,0.05735,91401.0,91399.0,0.01106823]
["bitfinex-derivatives","BTCF0:USTF0",1765231226245,0.05735,91400.0,91399.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765231226649,0.05735,91400.0,91399.0,0.06785318]
["bitfinex-derivatives","BTCF0:USTF0",1765231227657,0.05735,91400.0,91399.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765231229247,0.05735,91400.0,91399.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765231230649,0.05735,91400.0,91399.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765231230850,0.05735,91400.0,91399.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765231233149,0.05735,91400.0,91399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765231234258,0.05735,91400.0,91399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765231234458,0.05835,91400.0,91399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765231234855,0.05735,91391.0,91390.0,0.05813412]
["bitfinex-derivatives","BTCF0:USTF0",1765231235154,0.0682911,91391.0,91390.0,0.05813412]
["bitfinex-derivatives","BTCF0:USTF0",1765231235461,0.0682911,91391.0,91390.0,0.05713413]
["bitfinex-derivatives","BTCF0:USTF0",1765231236954,0.0702911,91391.0,91390.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765231237753,0.0702911,91391.0,91390.0,0.05713413]
["bitfinex-derivatives","BTCF0:USTF0",1765231247858,0.0678831,91374.0,91373.0,0.02826577]
["bitfinex-derivatives","BTCF0:USTF0",1765231248063,0.0678831,91374.0,91373.0,0.06796243]
["bitfinex-derivatives","BTCF0:USTF0",1765231248460,0.0678831,91374.0,91373.0,0.05719577]
["bitfinex-derivatives","BTCF0:USTF0",1765231249066,0.0678831,91374.0,91373.0,0.05919577]
["bitfinex-derivatives","BTCF0:USTF0",1765231249456,0.0678831,91374.0,91373.0,0.06219577]
["bitfinex-derivatives","BTCF0:USTF0",1765231250071,0.0678831,91374.0,91373.0,0.05819577]
["bitfinex-derivatives","BTCF0:USTF0",1765231250459,0.0698831,91374.0,91373.0,0.05819577]
["bitfinex-derivatives","BTCF0:USTF0",1765231251567,0.0698831,91374.0,91373.0,0.05719577]
["bitfinex-derivatives","BTCF0:USTF0",1765231252472,0.0688831,91374.0,91373.0,0.05719577]
["bitfinex-derivatives","BTCF0:USTF0",1765231265477,0.0678831,91374.0,91373.0,0.05719577]
["bitfinex-derivatives","BTCF0:USTF0",1765231267089,0.06766414,91374.0,91373.0,0.05719577]
["bitfinex-derivatives","BTCF0:USTF0",1765231267882,0.06766414,91374.0,91373.0,9.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765231268280,0.0672935,91371.0,91370.0,0.01109761]
["bitfinex-derivatives","BTCF0:USTF0",1765231268583,0.0672941,91366.0,91365.0,0.00109452]
["bitfinex-derivatives","BTCF0:USTF0",1765231269285,0.0673747,91366.0,91365.0,0.00109452]
["bitfinex-derivatives","BTCF0:USTF0",1765231270686,0.0673747,91366.0,91365.0,0.00209452]
["bitfinex-derivatives","BTCF0:USTF0",1765231271078,0.0673747,91366.0,91365.0,0.00309452]
["bitfinex-derivatives","BTCF0:USTF0",1765231280498,0.0673747,91366.0,91365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765231280800,0.05622,91365.0,91364.0,4.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765231282099,0.05622,91365.0,91364.0,0.00100415]
["bitfinex-derivatives","BTCF0:USTF0",1765231282797,0.05622,91365.0,91364.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765231282998,0.0671671,91341.0,91340.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765231283198,0.06725786,91341.0,91340.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765231283400,0.06725786,91341.0,91340.0,0.06777041]
["bitfinex-derivatives","BTCF0:USTF0",1765231284296,0.06825786,91341.0,91340.0,0.07577041]
["bitfinex-derivatives","BTCF0:USTF0",1765231285094,0.06825786,91341.0,91340.0,0.05168041]
["bitfinex-derivatives","BTCF0:USTF0",1765231285291,0.06825786,91341.0,91340.0,0.07977041]
["bitfinex-derivatives","BTCF0:USTF0",1765231286397,0.06825786,91341.0,91340.0,0.05168041]
["bitfinex-derivatives","BTCF0:USTF0",1765231286798,0.06825786,91341.0,91340.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1765231287802,0.06825786,91341.0,91340.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1765231288002,0.06825786,91341.0,91340.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1765231288810,0.06725786,91341.0,91340.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765231289005,0.04070786,91341.0,91340.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765231289399,0.03870786,91341.0,91340.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765231289606,0.03970786,91341.0,91340.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765231290606,0.00109076,91341.0,91340.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765231290808,0.00016413,91350.0,91340.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765231290809,0.01111013,91350.0,91349.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765231291012,0.03878013,91350.0,91349.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765231291209,0.01111013,91350.0,91349.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765231291516,0.06733013,91350.0,91349.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765231291812,0.08522013,91350.0,91349.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765231292010,0.0671675,91337.0,91336.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765231292511,0.0109475,91337.0,91336.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765231293218,0.0671675,91337.0,91336.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765231293702,0.0109475,91337.0,91336.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765231294103,0.0109471,91341.0,91340.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765231295508,0.0119471,91341.0,91340.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765231296405,0.001,91341.0,91340.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765231297215,0.001,91341.0,91340.0,0.11261207]
["bitfinex-derivatives","BTCF0:USTF0",1765231297414,0.001,91341.0,91340.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765231298318,0.001,91341.0,91340.0,0.11261207]
["bitfinex-derivatives","BTCF0:USTF0",1765231301220,0.001,91341.0,91340.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765231301419,0.001,91341.0,91340.0,0.11272594]
["bitfinex-derivatives","BTCF0:USTF0",1765231302119,0.001,91341.0,91340.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765231302320,0.02867,91341.0,91340.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765231302706,0.02867,91341.0,91340.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765231302911,0.02867,91341.0,91340.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765231302912,0.001,91341.0,91340.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765231303221,0.03039,91341.0,91340.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765231303416,0.001,91341.0,91340.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765231304407,0.03039,91341.0,91340.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765231304610,0.05896,91341.0,91340.0,0.11269472]
["bitfinex-derivatives","BTCF0:USTF0",1765231305019,0.03039,91341.0,91340.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765231306416,0.001,91341.0,91340.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765231307819,0.05896,91341.0,91340.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765231308019,0.05896,91341.0,91340.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765231310725,0.0689077,91336.0,91335.0,0.06774383]
["bitfinex-derivatives","BTCF0:USTF0",1765231311228,0.0858077,91336.0,91335.0,0.06774383]
["bitfinex-derivatives","BTCF0:USTF0",1765231312028,0.0689081,91332.0,91331.0,0.05696413]
["bitfinex-derivatives","BTCF0:USTF0",1765231312935,0.0689081,91332.0,91331.0,0.06791703]
["bitfinex-derivatives","BTCF0:USTF0",1765231313334,0.0689081,91332.0,91331.0,0.06891703]
["bitfinex-derivatives","BTCF0:USTF0",1765231314131,0.0689081,91332.0,91331.0,0.07191703]
["bitfinex-derivatives","BTCF0:USTF0",1765231316039,0.0858081,91332.0,91331.0,0.07191703]
["bitfinex-derivatives","BTCF0:USTF0",1765231316434,0.0858081,91332.0,91331.0,0.00416413]
["bitfinex-derivatives","BTCF0:USTF0",1765231317624,0.0858081,91332.0,91331.0,0.00116413]
["bitfinex-derivatives","BTCF0:USTF0",1765231317820,0.0878081,91332.0,91331.0,0.00116413]
["bitfinex-derivatives","BTCF0:USTF0",1765231318327,0.0878081,91332.0,91331.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765231319131,0.0888081,91332.0,91331.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1765231320436,0.05796,91317.0,91316.0,0.05691643]
["bitfinex-derivatives","BTCF0:USTF0",1765231321232,0.0678992,91324.0,91323.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765231321435,0.0678992,91324.0,91323.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1765231321641,0.0678999,91317.0,91316.0,0.06826203]
["bitfinex-derivatives","BTCF0:USTF0",1765231321933,0.0678999,91317.0,91316.0,0.07126203]
["bitfinex-derivatives","BTCF0:USTF0",1765231322332,0.0678999,91317.0,91316.0,0.00311643]
["bitfinex-derivatives","BTCF0:USTF0",1765231322535,0.0678999,91317.0,91316.0,0.03150643]
["bitfinex-derivatives","BTCF0:USTF0",1765231322833,0.0678999,91317.0,91316.0,0.05924643]
["bitfinex-derivatives","BTCF0:USTF0",1765231323027,0.0678999,91317.0,91316.0,0.07033831]
["bitfinex-derivatives","BTCF0:USTF0",1765231323339,0.0678999,91317.0,91316.0,0.06733831]
["bitfinex-derivatives","BTCF0:USTF0",1765231324041,0.0688999,91317.0,91316.0,0.06733831]
["bitfinex-derivatives","BTCF0:USTF0",1765231328644,0.0688999,91317.0,91316.0,0.05624643]
["bitfinex-derivatives","BTCF0:USTF0",1765231328946,0.0688999,91317.0,91316.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1765231329243,0.0688999,91317.0,91316.0,0.02850643]
["bitfinex-derivatives","BTCF0:USTF0",1765231329431,0.0688999,91317.0,91316.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1765231330144,0.0688999,91317.0,91316.0,0.05624643]
["bitfinex-derivatives","BTCF0:USTF0",1765231331641,0.0688999,91317.0,91316.0,0.02850643]
["bitfinex-derivatives","BTCF0:USTF0",1765231332735,0.0688999,91317.0,91316.0,0.05624643]
["bitfinex-derivatives","BTCF0:USTF0",1765231333546,0.0688999,91317.0,91316.0,0.02850643]
["bitfinex-derivatives","BTCF0:USTF0",1765231334234,0.0688999,91317.0,91316.0,0.05790643]
["bitfinex-derivatives","BTCF0:USTF0",1765231336741,0.0688999,91317.0,91316.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1765231343953,0.07498,91315.0,91314.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765231348255,0.07498,91315.0,91298.0,0.72284833]
["bitfinex-derivatives","BTCF0:USTF0",1765231348256,0.05718,91299.0,91298.0,0.72284833]
["bitfinex-derivatives","BTCF0:USTF0",1765231348554,0.0681321,91299.0,91298.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765231348853,0.0681321,91299.0,91298.0,0.06935394]
["bitfinex-derivatives","BTCF0:USTF0",1765231349455,0.0681321,91299.0,91298.0,0.07135394]
["bitfinex-derivatives","BTCF0:USTF0",1765231349657,0.0681321,91299.0,91298.0,0.07635394]
["bitfinex-derivatives","BTCF0:USTF0",1765231351448,0.0681321,91299.0,91298.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1765231352852,0.0681321,91299.0,91298.0,0.07597014]
["bitfinex-derivatives","BTCF0:USTF0",1765231353556,0.0681321,91299.0,91298.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765231353750,0.0682286,91299.0,91298.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765231354156,0.0682286,91299.0,91298.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1765231356050,0.0682286,91299.0,91298.0,0.0763529]
["bitfinex-derivatives","BTCF0:USTF0",1765231357063,0.0682286,91299.0,91298.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1765231358854,0.0682286,91299.0,91298.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1765231362466,0.0682286,91299.0,91298.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1765231370662,0.0682286,91299.0,91298.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765231370865,0.0682286,91299.0,91298.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1765231371256,0.0682286,91299.0,91298.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1765231372068,0.0682286,91299.0,91289.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765231372069,0.0696932,91290.0,91289.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765231372257,0.0696932,91290.0,91289.0,0.02839423]
["bitfinex-derivatives","BTCF0:USTF0",1765231372454,0.0696932,91290.0,91289.0,0.05684423]
["bitfinex-derivatives","BTCF0:USTF0",1765231373563,0.0706932,91290.0,91289.0,0.06284423]
["bitfinex-derivatives","BTCF0:USTF0",1765231373970,0.0696932,91290.0,91289.0,0.05684423]
["bitfinex-derivatives","BTCF0:USTF0",1765231374265,0.0696932,91290.0,91289.0,0.05984423]
["bitfinex-derivatives","BTCF0:USTF0",1765231374867,0.05874,91290.0,91289.0,0.05984423]
["bitfinex-derivatives","BTCF0:USTF0",1765231375869,0.0696927,91294.0,91293.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765231377265,0.0706927,91294.0,91293.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765231384273,0.001,91294.0,91293.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765231384657,9.65e-05,91299.0,91298.0,0.0656622]
["bitfinex-derivatives","BTCF0:USTF0",1765231385668,0.0030965,91299.0,91298.0,0.0666622]
["bitfinex-derivatives","BTCF0:USTF0",1765231386461,0.00016423,91308.0,91307.0,0.0109511]
["bitfinex-derivatives","BTCF0:USTF0",1765231386663,0.00016423,91308.0,91307.0,0.0656611]
["bitfinex-derivatives","BTCF0:USTF0",1765231387270,0.00016423,91308.0,91307.0,0.10461231]
["bitfinex-derivatives","BTCF0:USTF0",1765231387673,0.00016423,91308.0,91307.0,0.0656611]
["bitfinex-derivatives","BTCF0:USTF0",1765231388172,0.0403487,91328.0,91327.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765231388477,0.0681887,91328.0,91327.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765231389270,0.0711887,91328.0,91327.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765231389470,0.0781887,91328.0,91327.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765231390171,0.07824,91328.0,91327.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765231393480,0.07824,91328.0,91327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765231393688,0.07824,91328.0,91327.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765231393876,0.07824,91328.0,91327.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765231401987,0.07824,91328.0,91327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765231403483,0.07824,91328.0,91327.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765231403681,0.07824,91328.0,91327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765231403884,0.07824,91328.0,91327.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765231407388,0.07824,91328.0,91327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765231408390,0.10174004,91328.0,91327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765231411683,0.05689,91319.0,91318.0,0.05571423]
["bitfinex-derivatives","BTCF0:USTF0",1765231412288,0.0678397,91319.0,91318.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765231412489,0.09137297,91319.0,91318.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765231412695,0.05689,91295.0,91294.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765231413683,0.05689,91295.0,91294.0,0.0665027]
["bitfinex-derivatives","BTCF0:USTF0",1765231414482,0.05689,91295.0,91294.0,0.0675027]
["bitfinex-derivatives","BTCF0:USTF0",1765231415192,0.05689,91295.0,91294.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765231417600,0.0678426,91295.0,91294.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765231417896,0.05689,91295.0,91294.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765231420694,0.0109525,91296.0,91295.0,0.0839226]
["bitfinex-derivatives","BTCF0:USTF0",1765231421294,0.0391425,91296.0,91295.0,0.0839226]
["bitfinex-derivatives","BTCF0:USTF0",1765231421493,0.0678425,91296.0,91295.0,0.0839226]
["bitfinex-derivatives","BTCF0:USTF0",1765231422489,0.05689,91296.0,91295.0,0.0839226]
["bitfinex-derivatives","BTCF0:USTF0",1765231422690,0.0662521,91299.0,91298.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765231424906,0.0672521,91299.0,91298.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765231434806,0.0672521,91299.0,91298.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1765231435000,0.0662537,91286.0,91285.0,0.05866423]
["bitfinex-derivatives","BTCF0:USTF0",1765231436505,0.0662537,91286.0,91285.0,0.06266423]
["bitfinex-derivatives","BTCF0:USTF0",1765231447802,0.0662537,91286.0,91285.0,0.00416423]
["bitfinex-derivatives","BTCF0:USTF0",1765231448001,0.08979744,91286.0,91285.0,0.00416423]
["bitfinex-derivatives","BTCF0:USTF0",1765231448306,0.05562,91266.0,91265.0,0.05783572]
["bitfinex-derivatives","BTCF0:USTF0",1765231448506,0.0665761,91266.0,91265.0,0.05783572]
["bitfinex-derivatives","BTCF0:USTF0",1765231448808,0.05562,91266.0,91265.0,0.06947915]
["bitfinex-derivatives","BTCF0:USTF0",1765231449408,0.05562,91266.0,91265.0,0.08443535]
["bitfinex-derivatives","BTCF0:USTF0",1765231449611,0.05662,91266.0,91265.0,0.09043535]
["bitfinex-derivatives","BTCF0:USTF0",1765231451416,0.05662,91266.0,91265.0,0.07947915]
["bitfinex-derivatives","BTCF0:USTF0",1765231451611,0.05662,91266.0,91265.0,0.07547915]
["bitfinex-derivatives","BTCF0:USTF0",1765231451817,0.05662,91266.0,91265.0,0.07747915]
["bitfinex-derivatives","BTCF0:USTF0",1765231454921,0.0675761,91266.0,91265.0,0.07747915]
["bitfinex-derivatives","BTCF0:USTF0",1765231457123,0.001,91266.0,91265.0,0.08155915]
["bitfinex-derivatives","BTCF0:USTF0",1765231457916,0.00016432,91275.0,91274.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765231458116,0.00016432,91275.0,91274.0,0.0680151]
["bitfinex-derivatives","BTCF0:USTF0",1765231459319,0.00016432,91275.0,91274.0,0.0700151]
["bitfinex-derivatives","BTCF0:USTF0",1765231459524,0.00016432,91275.0,91274.0,0.0710151]
["bitfinex-derivatives","BTCF0:USTF0",1765231460214,0.00016432,91275.0,91274.0,0.0720151]
["bitfinex-derivatives","BTCF0:USTF0",1765231460623,0.00116432,91275.0,91274.0,0.0730151]
["bitfinex-derivatives","BTCF0:USTF0",1765231463117,0.00116432,91275.0,91274.0,0.13143737]
["bitfinex-derivatives","BTCF0:USTF0",1765231463430,0.00116432,91275.0,91274.0,0.0730151]
["bitfinex-derivatives","BTCF0:USTF0",1765231463615,0.00016432,91275.0,91274.0,0.0700151]
["bitfinex-derivatives","BTCF0:USTF0",1765231463817,0.00116432,91275.0,91274.0,0.0740151]
["bitfinex-derivatives","BTCF0:USTF0",1765231464219,0.00116432,91275.0,91274.0,0.13243737]
["bitfinex-derivatives","BTCF0:USTF0",1765231464617,0.00116432,91275.0,91274.0,0.0740151]
["bitfinex-derivatives","BTCF0:USTF0",1765231465319,0.00016432,91275.0,91274.0,0.12843737]
["bitfinex-derivatives","BTCF0:USTF0",1765231465520,0.00116432,91275.0,91274.0,0.13043737]
["bitfinex-derivatives","BTCF0:USTF0",1765231465721,0.00116432,91275.0,91274.0,0.13243737]
["bitfinex-derivatives","BTCF0:USTF0",1765231466222,0.00116432,91275.0,91274.0,0.0740151]
["bitfinex-derivatives","BTCF0:USTF0",1765231467026,0.00116432,91275.0,91274.0,0.0730151]
["bitfinex-derivatives","BTCF0:USTF0",1765231467627,0.00116432,91275.0,91274.0,0.0740151]
["bitfinex-derivatives","BTCF0:USTF0",1765231468622,0.00016432,91275.0,91274.0,0.0700151]
["bitfinex-derivatives","BTCF0:USTF0",1765231468827,0.00116432,91275.0,91274.0,0.0740151]
["bitfinex-derivatives","BTCF0:USTF0",1765231471023,0.00116432,91275.0,91274.0,0.0720151]
["bitfinex-derivatives","BTCF0:USTF0",1765231471222,0.00116432,91275.0,91274.0,0.0740151]
["bitfinex-derivatives","BTCF0:USTF0",1765231471729,0.1969402,91300.0,91289.0,0.0680133]
["bitfinex-derivatives","BTCF0:USTF0",1765231471730,0.02804,91290.0,91289.0,0.0680133]
["bitfinex-derivatives","BTCF0:USTF0",1765231471922,0.0389929,91293.0,91292.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765231472123,0.0685029,91293.0,91292.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765231472620,0.05755,91300.0,91299.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765231472820,0.09228946,91300.0,91299.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765231474026,0.0685031,91291.0,91290.0,0.05722432]
["bitfinex-derivatives","BTCF0:USTF0",1765231474218,0.0685031,91291.0,91290.0,0.06817752]
["bitfinex-derivatives","BTCF0:USTF0",1765231474629,0.0685031,91291.0,91290.0,0.05722432]
["bitfinex-derivatives","BTCF0:USTF0",1765231475134,0.0685031,91291.0,91290.0,0.05922432]
["bitfinex-derivatives","BTCF0:USTF0",1765231476932,0.0685031,91291.0,91290.0,0.05822432]
["bitfinex-derivatives","BTCF0:USTF0",1765231477134,0.0685031,91291.0,91290.0,0.05722432]
["bitfinex-derivatives","BTCF0:USTF0",1765231479235,0.05755,91291.0,91290.0,0.07359432]
["bitfinex-derivatives","BTCF0:USTF0",1765231479937,0.05755,91291.0,91290.0,0.05722432]
["bitfinex-derivatives","BTCF0:USTF0",1765231480335,0.05755,91291.0,91290.0,0.05922432]
["bitfinex-derivatives","BTCF0:USTF0",1765231480936,0.05755,91291.0,91290.0,0.05822432]
["bitfinex-derivatives","BTCF0:USTF0",1765231481134,0.05755,91291.0,91290.0,0.05922432]
["bitfinex-derivatives","BTCF0:USTF0",1765231482942,0.0848914,91305.0,91304.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765231483133,0.10867908,91305.0,91304.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765231484042,0.10967908,91305.0,91304.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765231484544,0.11367908,91305.0,91304.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765231486548,0.11367908,91305.0,91290.0,0.19659452]
["bitfinex-derivatives","BTCF0:USTF0",1765231486549,0.05706,91291.0,91290.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765231486747,0.05706,91291.0,91290.0,0.05710432]
["bitfinex-derivatives","BTCF0:USTF0",1765231487444,0.05706,91291.0,91290.0,0.07457432]
["bitfinex-derivatives","BTCF0:USTF0",1765231487946,0.0680124,91297.0,91296.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765231489745,0.0690124,91297.0,91296.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765231490045,0.001,91297.0,91296.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765231490444,0.02769432,91309.0,91308.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765231490747,0.00016432,91309.0,91308.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1765231491446,0.0384793,91323.0,91322.0,0.0678893]
["bitfinex-derivatives","BTCF0:USTF0",1765231491742,0.09176977,91323.0,91322.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765231492338,0.0680107,91311.0,91310.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765231493943,0.0720107,91311.0,91310.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765231498449,0.07092793,91311.0,91310.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765231504958,0.0696217,91302.0,91301.0,0.05761432]
["bitfinex-derivatives","BTCF0:USTF0",1765231505358,0.0696217,91302.0,91301.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765231506045,0.0706217,91302.0,91301.0,0.02882432]
["bitfinex-derivatives","BTCF0:USTF0",1765231506265,0.0706217,91302.0,91301.0,0.05761432]
["bitfinex-derivatives","BTCF0:USTF0",1765231506555,0.0726217,91302.0,91301.0,0.05761432]
["bitfinex-derivatives","BTCF0:USTF0",1765231511256,0.0726217,91302.0,91301.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765231517465,0.0963194,91302.0,91301.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765231523659,0.07516,91280.0,91279.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765231525062,0.07516,91280.0,91279.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765231526164,0.07616,91280.0,91279.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1765231527266,0.07516,91280.0,91279.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1765231527473,0.07516,91280.0,91279.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1765231527676,0.07516,91280.0,91279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765231531374,0.07516,91280.0,91279.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1765231542778,0.07516,91280.0,91279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765231542984,0.07516,91280.0,91279.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765231545078,0.07516,91280.0,91279.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1765231545283,0.07516,91280.0,91279.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765231550894,0.09887592,91280.0,91279.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765231551091,0.08141592,91280.0,91279.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765231552096,0.09817592,91280.0,91279.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765231552990,0.09817592,91280.0,91279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765231553393,0.09817592,91280.0,91279.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1765231553600,0.09817592,91280.0,91279.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765231559794,0.08141592,91280.0,91279.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765231559997,0.02371592,91280.0,91279.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765231560203,0.08166592,91280.0,91279.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765231561900,0.09953592,91280.0,91279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765231580716,0.09953592,91280.0,91279.0,0.00167145]
["bitfinex-derivatives","BTCF0:USTF0",1765231595123,0.09953592,91280.0,91279.0,0.03007145]
["bitfinex-derivatives","BTCF0:USTF0",1765231595717,0.09953592,91280.0,91279.0,0.00167145]
["bitfinex-derivatives","BTCF0:USTF0",1765231596219,0.09953592,91280.0,91279.0,0.03007145]
["bitfinex-derivatives","BTCF0:USTF0",1765231596423,0.09953592,91280.0,91279.0,0.05835145]
["bitfinex-derivatives","BTCF0:USTF0",1765231597220,0.05795,91280.0,91279.0,0.05835145]
["bitfinex-derivatives","BTCF0:USTF0",1765231597427,0.08174037,91280.0,91279.0,0.05835145]
["bitfinex-derivatives","BTCF0:USTF0",1765231597721,0.58174037,91280.0,91279.0,0.05835145]
["bitfinex-derivatives","BTCF0:USTF0",1765231598432,0.52379037,91280.0,91279.0,0.05835145]
["bitfinex-derivatives","BTCF0:USTF0",1765231598630,0.5,91280.0,91279.0,0.05835145]
["bitfinex-derivatives","BTCF0:USTF0",1765231599314,0.5,91280.0,91279.0,0.11691621]
["bitfinex-derivatives","BTCF0:USTF0",1765231600031,0.5,91280.0,91279.0,0.51691621]
["bitfinex-derivatives","BTCF0:USTF0",1765231600222,0.5,91280.0,91279.0,0.51689096]
["bitfinex-derivatives","BTCF0:USTF0",1765231601332,0.5,91280.0,91279.0,0.45835145]
["bitfinex-derivatives","BTCF0:USTF0",1765231604834,0.37440398,91280.0,91279.0,0.45835145]
["bitfinex-derivatives","BTCF0:USTF0",1765231606935,0.42049398,91280.0,91279.0,0.45835145]
["bitfinex-derivatives","BTCF0:USTF0",1765231607131,0.45000398,91280.0,91279.0,1.05319548]
["bitfinex-derivatives","BTCF0:USTF0",1765231607735,0.45000398,91280.0,91279.0,0.96683145]
["bitfinex-derivatives","BTCF0:USTF0",1765231608934,0.45000398,91280.0,91279.0,1.08803145]
["bitfinex-derivatives","BTCF0:USTF0",1765231609235,0.42049398,91280.0,91279.0,1.08803145]
["bitfinex-derivatives","BTCF0:USTF0",1765231609926,0.42049398,91280.0,91279.0,1.1747898]
["bitfinex-derivatives","BTCF0:USTF0",1765231610122,0.45000398,91280.0,91279.0,1.1747898]
["bitfinex-derivatives","BTCF0:USTF0",1765231611935,0.42049398,91280.0,91279.0,1.1747898]
["bitfinex-derivatives","BTCF0:USTF0",1765231613138,0.45000398,91280.0,91279.0,0.7747498]
["bitfinex-derivatives","BTCF0:USTF0",1765231613537,0.45000398,91280.0,91279.0,0.68799145]
["bitfinex-derivatives","BTCF0:USTF0",1765231613737,0.46095838,91280.0,91279.0,0.68795145]
["bitfinex-derivatives","BTCF0:USTF0",1765231614333,0.46095838,91280.0,91279.0,0.12287145]
["bitfinex-derivatives","BTCF0:USTF0",1765231614531,0.46095838,91280.0,91279.0,0.63127145]
["bitfinex-derivatives","BTCF0:USTF0",1765231614830,0.46095838,91280.0,91279.0,0.00167145]
["bitfinex-derivatives","BTCF0:USTF0",1765231617437,0.0691555,91271.0,91270.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1765231618644,0.0691555,91271.0,91270.0,0.00216432]
["bitfinex-derivatives","BTCF0:USTF0",1765231619638,0.0701555,91271.0,91270.0,0.00616432]
["bitfinex-derivatives","BTCF0:USTF0",1765231623246,0.0592,91271.0,91270.0,0.00616432]
["bitfinex-derivatives","BTCF0:USTF0",1765231628652,0.02969,91271.0,91270.0,0.00616432]
["bitfinex-derivatives","BTCF0:USTF0",1765231629143,0.05874,91271.0,91270.0,0.00616432]
["bitfinex-derivatives","BTCF0:USTF0",1765231632552,0.05874,91271.0,91270.0,0.12736432]
["bitfinex-derivatives","BTCF0:USTF0",1765231633751,0.001,91271.0,91270.0,0.12736432]
["bitfinex-derivatives","BTCF0:USTF0",1765231633942,0.03098,91271.0,91270.0,0.12736432]
["bitfinex-derivatives","BTCF0:USTF0",1765231634137,0.05821,91271.0,91270.0,0.12736432]
["bitfinex-derivatives","BTCF0:USTF0",1765231641259,0.05821,91271.0,91270.0,0.18573284]
["bitfinex-derivatives","BTCF0:USTF0",1765231642359,0.05821,91271.0,91270.0,0.12736432]
["bitfinex-derivatives","BTCF0:USTF0",1765231647167,0.0691655,91271.0,91270.0,0.12736432]
["bitfinex-derivatives","BTCF0:USTF0",1765231647363,0.0691655,91271.0,91270.0,0.63580432]
["bitfinex-derivatives","BTCF0:USTF0",1765231650375,0.0691655,91271.0,91270.0,0.51460432]
["bitfinex-derivatives","BTCF0:USTF0",1765231652881,0.0691655,91271.0,91270.0,0.00616432]
["bitfinex-derivatives","BTCF0:USTF0",1765231655380,0.05821,91271.0,91270.0,0.00616432]
["bitfinex-derivatives","BTCF0:USTF0",1765231663281,0.05821,91271.0,91270.0,0.08414781]
["bitfinex-derivatives","BTCF0:USTF0",1765231663482,0.05821,91271.0,91270.0,0.00616432]
["bitfinex-derivatives","BTCF0:USTF0",1765231678999,0.05821,91271.0,91270.0,0.41836432]
["bitfinex-derivatives","BTCF0:USTF0",1765231679300,0.05821,91271.0,91270.0,0.37336432]
["bitfinex-derivatives","BTCF0:USTF0",1765231681197,0.05839,91268.0,91267.0,0.05868964]
["bitfinex-derivatives","BTCF0:USTF0",1765231681397,0.05958,91266.0,91265.0,0.01273915]
["bitfinex-derivatives","BTCF0:USTF0",1765231681599,0.08305371,91266.0,91265.0,0.01273915]
["bitfinex-derivatives","BTCF0:USTF0",1765231681903,0.05958,91266.0,91265.0,0.01273915]
["bitfinex-derivatives","BTCF0:USTF0",1765231683097,0.06058,91266.0,91265.0,0.01773915]
["bitfinex-derivatives","BTCF0:USTF0",1765231683899,0.06058,91266.0,91265.0,0.07719915]
["bitfinex-derivatives","BTCF0:USTF0",1765231689000,0.06058,91266.0,91265.0,0.01773915]
["bitfinex-derivatives","BTCF0:USTF0",1765231706407,0.06058,91266.0,91265.0,0.04712915]
["bitfinex-derivatives","BTCF0:USTF0",1765231706711,0.06058,91266.0,91265.0,0.01773915]
["bitfinex-derivatives","BTCF0:USTF0",1765231708811,0.06058,91266.0,91265.0,0.04712915]
["bitfinex-derivatives","BTCF0:USTF0",1765231709613,0.06058,91266.0,91265.0,0.01773915]
["bitfinex-derivatives","BTCF0:USTF0",1765231716718,0.06058,91266.0,91265.0,0.04712915]
["bitfinex-derivatives","BTCF0:USTF0",1765231718218,0.08392152,91266.0,91265.0,0.04712915]
["bitfinex-derivatives","BTCF0:USTF0",1765231718521,0.06058,91266.0,91265.0,0.07578915]
["bitfinex-derivatives","BTCF0:USTF0",1765231719811,0.06058,91266.0,91265.0,0.13447879]
["bitfinex-derivatives","BTCF0:USTF0",1765231720013,0.06058,91266.0,91265.0,0.07578915]
["bitfinex-derivatives","BTCF0:USTF0",1765231720921,0.06058,91266.0,91265.0,0.13447879]
["bitfinex-derivatives","BTCF0:USTF0",1765231728635,0.06058,91266.0,91265.0,0.14543499]
["bitfinex-derivatives","BTCF0:USTF0",1765231729329,0.06058,91266.0,91265.0,0.13447879]
["bitfinex-derivatives","BTCF0:USTF0",1765231729734,0.06058,91266.0,91265.0,0.07578915]
["bitfinex-derivatives","BTCF0:USTF0",1765231730233,0.08392086,91266.0,91265.0,0.07578915]
["bitfinex-derivatives","BTCF0:USTF0",1765231736132,0.09283086,91266.0,91265.0,0.01773915]
["bitfinex-derivatives","BTCF0:USTF0",1765231736332,0.09283086,91266.0,91265.0,0.04546915]
["bitfinex-derivatives","BTCF0:USTF0",1765231736532,0.08392086,91266.0,91265.0,0.07352915]
["bitfinex-derivatives","BTCF0:USTF0",1765231737428,0.08392086,91266.0,91265.0,0.00609572]
["bitfinex-derivatives","BTCF0:USTF0",1765231737429,0.10017086,91266.0,91265.0,0.00609572]
["bitfinex-derivatives","BTCF0:USTF0",1765231739126,0.0679662,91265.0,91264.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1765231739338,0.0679665,91262.0,91261.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1765231739534,0.09130736,91262.0,91261.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1765231739735,0.0679671,91257.0,91256.0,0.03875895]
["bitfinex-derivatives","BTCF0:USTF0",1765231740039,0.05701,91246.0,91245.0,0.01086336]
["bitfinex-derivatives","BTCF0:USTF0",1765231740238,0.05701,91242.0,91241.0,0.11447964]
["bitfinex-derivatives","BTCF0:USTF0",1765231740436,0.05701,91242.0,91241.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765231740628,0.05701,91242.0,91241.0,0.06689058]
["bitfinex-derivatives","BTCF0:USTF0",1765231740629,0.0679689,91242.0,91241.0,0.06689058]
["bitfinex-derivatives","BTCF0:USTF0",1765231741436,0.0679689,91242.0,91241.0,0.07189058]
["bitfinex-derivatives","BTCF0:USTF0",1765231743436,0.0689689,91242.0,91241.0,0.07989058]
["bitfinex-derivatives","BTCF0:USTF0",1765231746033,0.0689689,91242.0,91241.0,0.02410058]
["bitfinex-derivatives","BTCF0:USTF0",1765231746239,0.0820089,91242.0,91241.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765231746436,0.0820089,91242.0,91224.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765231746437,0.065981,91225.0,91224.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765231746643,0.065981,91225.0,91224.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1765231746644,0.06611929,91225.0,91224.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1765231746939,0.06611929,91225.0,91224.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765231747443,0.06611929,91225.0,91224.0,0.06874285]
["bitfinex-derivatives","BTCF0:USTF0",1765231747832,0.06611929,91225.0,91224.0,0.07374285]
["bitfinex-derivatives","BTCF0:USTF0",1765231748238,0.06711929,91225.0,91224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765231748433,0.06711929,91225.0,91224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765231748635,0.06711929,91225.0,91224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765231749144,0.06711929,91225.0,91224.0,0.02004605]
["bitfinex-derivatives","BTCF0:USTF0",1765231749344,0.06711929,91225.0,91224.0,0.07756605]
["bitfinex-derivatives","BTCF0:USTF0",1765231750248,0.05615829,91225.0,91224.0,0.07756605]
["bitfinex-derivatives","BTCF0:USTF0",1765231750444,0.00113829,91225.0,91224.0,0.09479605]
["bitfinex-derivatives","BTCF0:USTF0",1765231750949,0.05615829,91225.0,91224.0,0.09479605]
["bitfinex-derivatives","BTCF0:USTF0",1765231753552,0.00113829,91225.0,91224.0,0.09479605]
["bitfinex-derivatives","BTCF0:USTF0",1765231754241,0.02816829,91225.0,91224.0,0.09479605]
["bitfinex-derivatives","BTCF0:USTF0",1765231754641,0.05624829,91225.0,91224.0,0.09479605]
["bitfinex-derivatives","BTCF0:USTF0",1765231755556,0.02816829,91225.0,91224.0,0.09479605]
["bitfinex-derivatives","BTCF0:USTF0",1765231755856,0.05624829,91225.0,91224.0,0.09479605]
["bitfinex-derivatives","BTCF0:USTF0",1765231756054,0.02816829,91225.0,91224.0,0.09479605]
["bitfinex-derivatives","BTCF0:USTF0",1765231756453,0.05624829,91225.0,91224.0,0.10575715]
["bitfinex-derivatives","BTCF0:USTF0",1765231761855,0.05624829,91225.0,91224.0,0.09479605]
["bitfinex-derivatives","BTCF0:USTF0",1765231764957,0.05624829,91225.0,91224.0,0.07756605]
["bitfinex-derivatives","BTCF0:USTF0",1765231765662,0.05624829,91225.0,91224.0,0.02004605]
["bitfinex-derivatives","BTCF0:USTF0",1765231766063,0.05624829,91225.0,91224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765231766566,0.05511,91213.0,91212.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1765231767654,0.0660724,91213.0,91212.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1765231768050,0.0680724,91213.0,91212.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1765231768459,0.0680724,91213.0,91212.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1765231768661,0.0680724,91213.0,91212.0,0.07493777]
["bitfinex-derivatives","BTCF0:USTF0",1765231768870,0.0680724,91213.0,91212.0,0.07793777]
["bitfinex-derivatives","BTCF0:USTF0",1765231770363,0.0680724,91213.0,91212.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1765231770567,0.0680724,91213.0,91212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765231770862,0.09136703,91213.0,91212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765231771261,0.09136703,91213.0,91212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765231771462,0.08936703,91213.0,91212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765231771661,0.09236703,91213.0,91212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765231774165,0.0660739,91201.0,91200.0,0.07057984]
["bitfinex-derivatives","BTCF0:USTF0",1765231774362,0.06619378,91201.0,91200.0,0.07057984]
["bitfinex-derivatives","BTCF0:USTF0",1765231775366,0.05511,91200.0,91199.0,0.05968221]
["bitfinex-derivatives","BTCF0:USTF0",1765231776264,0.05511,91200.0,91199.0,0.07092061]
["bitfinex-derivatives","BTCF0:USTF0",1765231776971,0.05711,91200.0,91199.0,0.07092061]
["bitfinex-derivatives","BTCF0:USTF0",1765231777168,0.05711,91200.0,91199.0,0.07292061]
["bitfinex-derivatives","BTCF0:USTF0",1765231781871,0.05711,91200.0,91199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765231782174,0.09769862,91200.0,91199.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1765231782470,0.0688748,91193.0,91192.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765231783675,0.0688748,91193.0,91192.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765231784075,0.0708748,91193.0,91192.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765231785576,0.0708748,91193.0,91192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765231786271,0.0708748,91193.0,91192.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1765231786466,0.09426354,91193.0,91192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765231786675,0.0688755,91187.0,91172.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765231786875,0.09226424,91187.0,91172.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765231787069,0.09226424,91187.0,91168.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765231787070,0.0688777,91169.0,91168.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765231787270,0.06895907,91169.0,91168.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765231788170,0.07095907,91169.0,91168.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765231789076,0.07095907,91169.0,91168.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765231789275,0.07095907,91169.0,91168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765231789483,0.07095907,91169.0,91168.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765231789870,0.07095907,91169.0,91168.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765231790076,0.07095907,91169.0,91168.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765231792481,0.07095907,91169.0,91168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765231793881,0.09431753,91169.0,91168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765231794283,0.0688792,91157.0,91156.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765231795282,0.0688792,91157.0,91156.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765231795477,0.0688792,91157.0,91156.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765231796683,0.0688792,91157.0,91156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765231796875,0.0708792,91157.0,91156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765231797078,0.0708792,91157.0,91156.0,0.00165381]
["bitfinex-derivatives","BTCF0:USTF0",1765231797377,0.07099338,91157.0,91156.0,0.00165381]
["bitfinex-derivatives","BTCF0:USTF0",1765231801378,0.09434829,91157.0,91156.0,0.00165381]
["bitfinex-derivatives","BTCF0:USTF0",1765231802169,0.09434829,91157.0,91156.0,0.05924381]
["bitfinex-derivatives","BTCF0:USTF0",1765231804384,0.07099338,91157.0,91156.0,0.07646381]
["bitfinex-derivatives","BTCF0:USTF0",1765231808589,0.07099338,91157.0,91156.0,0.05924381]
["bitfinex-derivatives","BTCF0:USTF0",1765231809888,0.07099338,91157.0,91156.0,0.04834381]
["bitfinex-derivatives","BTCF0:USTF0",1765231810681,0.07099338,91157.0,91139.0,0.0109712]
["bitfinex-derivatives","BTCF0:USTF0",1765231810682,0.0679308,91143.0,91128.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1765231810885,0.0679308,91143.0,91142.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1765231810886,0.06803,91143.0,91142.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1765231811886,0.06803,91143.0,91142.0,0.060418]
["bitfinex-derivatives","BTCF0:USTF0",1765231812388,0.0914248,91143.0,91142.0,0.060418]
["bitfinex-derivatives","BTCF0:USTF0",1765231812692,0.0964248,91143.0,91142.0,0.060418]
["bitfinex-derivatives","BTCF0:USTF0",1765231813288,0.0974248,91143.0,91142.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1765231820296,0.0974248,91143.0,91142.0,0.000118]
["bitfinex-derivatives","BTCF0:USTF0",1765231820698,0.0974248,91143.0,91142.0,0.029228]
["bitfinex-derivatives","BTCF0:USTF0",1765231820998,0.0974248,91143.0,91142.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1765231821299,0.0974248,91143.0,91142.0,0.029228]
["bitfinex-derivatives","BTCF0:USTF0",1765231821994,0.0974248,91143.0,91142.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1765231822702,0.0974248,91143.0,91140.0,0.00109722]
["bitfinex-derivatives","BTCF0:USTF0",1765231822703,0.05707,91141.0,91140.0,0.00109722]
["bitfinex-derivatives","BTCF0:USTF0",1765231822896,0.0804648,91141.0,91140.0,0.00109722]
["bitfinex-derivatives","BTCF0:USTF0",1765231823102,0.0804648,91141.0,91140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765231823397,0.13957932,91141.0,91140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765231823787,0.13957932,91141.0,91115.0,0.05968752]
["bitfinex-derivatives","BTCF0:USTF0",1765231823788,0.0680441,91116.0,91115.0,0.05968752]
["bitfinex-derivatives","BTCF0:USTF0",1765231823990,0.06813479,91116.0,91115.0,0.05968752]
["bitfinex-derivatives","BTCF0:USTF0",1765231824489,0.06813479,91116.0,91115.0,0.07087705]
["bitfinex-derivatives","BTCF0:USTF0",1765231825400,0.07413479,91116.0,91115.0,0.07087705]
["bitfinex-derivatives","BTCF0:USTF0",1765231826396,0.010975,91109.0,91100.0,0.24560909]
["bitfinex-derivatives","BTCF0:USTF0",1765231826590,0.010975,91109.0,91100.0,0.23911674]
["bitfinex-derivatives","BTCF0:USTF0",1765231826788,0.068045,91109.0,91101.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765231827304,0.01708,91105.0,91101.0,0.0109759]
["bitfinex-derivatives","BTCF0:USTF0",1765231827598,0.0680459,91102.0,91101.0,0.01133799]
["bitfinex-derivatives","BTCF0:USTF0",1765231827801,0.0680462,91099.0,91096.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1765231828601,0.05707,91097.0,91096.0,0.04451704]
["bitfinex-derivatives","BTCF0:USTF0",1765231828808,0.05707,91097.0,91096.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1765231829002,0.05719688,91097.0,91096.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1765231829399,0.05719688,91097.0,91096.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1765231829907,0.08063104,91097.0,91096.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1765231830303,0.05719688,91097.0,91096.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1765231830702,0.05719688,91097.0,91096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765231830901,0.05919688,91097.0,91096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765231835197,0.07415,91068.0,91067.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1765231835514,0.07415,91068.0,91067.0,0.02472745]
["bitfinex-derivatives","BTCF0:USTF0",1765231836103,0.07423593,91068.0,91067.0,0.02472745]
["bitfinex-derivatives","BTCF0:USTF0",1765231836309,0.07423593,91068.0,91067.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1765231836607,0.07423593,91068.0,91067.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765231837505,0.07623593,91068.0,91067.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765231837806,0.07623593,91068.0,91067.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1765231837999,0.07423593,91068.0,91067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765231838203,0.07623593,91068.0,91067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765231838813,0.07623593,91068.0,91067.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1765231839010,0.07623593,91068.0,91067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765231840917,0.07423593,91068.0,91067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765231841216,0.05707,91066.0,91059.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765231841401,0.0680508,91060.0,91059.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765231841906,0.01708,91062.0,91040.0,0.18195153]
["bitfinex-derivatives","BTCF0:USTF0",1765231841907,0.0680523,91048.0,91047.0,0.02488021]
["bitfinex-derivatives","BTCF0:USTF0",1765231842110,0.06813513,91048.0,91047.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1765231842821,8.283e-05,91048.0,91047.0,0.0246641]
["bitfinex-derivatives","BTCF0:USTF0",1765231843820,8.283e-05,91048.0,91047.0,0.4266641]
["bitfinex-derivatives","BTCF0:USTF0",1765231844009,0.00016471,91057.0,91056.0,0.0245013]
["bitfinex-derivatives","BTCF0:USTF0",1765231845024,0.0002431,91057.0,91056.0,0.0245013]
["bitfinex-derivatives","BTCF0:USTF0",1765231845224,0.0002431,91057.0,91056.0,0.0255013]
["bitfinex-derivatives","BTCF0:USTF0",1765231845410,0.0022431,91057.0,91056.0,0.0255013]
["bitfinex-derivatives","BTCF0:USTF0",1765231847121,3.1e-06,91057.0,91056.0,0.4255013]
["bitfinex-derivatives","BTCF0:USTF0",1765231847328,0.0109801,91067.0,91063.0,0.0109804]
["bitfinex-derivatives","BTCF0:USTF0",1765231847536,0.0109801,91067.0,91066.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1765231847537,0.0683701,91067.0,91066.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1765231847718,0.05739,91072.0,91071.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1765231847917,0.0109794,91072.0,91071.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1765231848115,0.010979,91076.0,91075.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1765231848319,0.07425,91080.0,91079.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1765231848524,0.07436216,91080.0,91079.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1765231850328,0.08534056,91080.0,91079.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1765231850527,0.09134056,91080.0,91079.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1765231850720,0.09334056,91080.0,91079.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1765231858646,0.05739,91075.0,91074.0,0.0200191]
["bitfinex-derivatives","BTCF0:USTF0",1765231859756,0.05839,91075.0,91074.0,0.0200191]
["bitfinex-derivatives","BTCF0:USTF0",1765231860749,0.06239,91075.0,91074.0,0.0200191]
["bitfinex-derivatives","BTCF0:USTF0",1765231861144,0.07425,91110.0,91109.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1765231861347,0.10874268,91110.0,91109.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1765231862151,0.08530709,91110.0,91109.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1765231862340,0.10030709,91110.0,91109.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1765231862541,0.09878608,91110.0,91109.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1765231862742,0.09878608,91110.0,91109.0,0.02014009]
["bitfinex-derivatives","BTCF0:USTF0",1765231863251,0.09778608,91110.0,91109.0,0.02014009]
["bitfinex-derivatives","BTCF0:USTF0",1765231863752,0.08678608,91110.0,91109.0,0.02014009]
["bitfinex-derivatives","BTCF0:USTF0",1765231863942,0.09278608,91110.0,91109.0,0.02014009]
["bitfinex-derivatives","BTCF0:USTF0",1765231864341,0.08678608,91110.0,91109.0,0.02014009]
["bitfinex-derivatives","BTCF0:USTF0",1765231864648,0.08678608,91110.0,91109.0,0.02114009]
["bitfinex-derivatives","BTCF0:USTF0",1765231864649,0.09278608,91110.0,91109.0,0.02114009]
["bitfinex-derivatives","BTCF0:USTF0",1765231864838,0.08181128,91110.0,91109.0,0.02114009]
["bitfinex-derivatives","BTCF0:USTF0",1765231865037,0.08081128,91110.0,91109.0,0.02114009]
["bitfinex-derivatives","BTCF0:USTF0",1765231865441,0.07981128,91110.0,91109.0,0.02114009]
["bitfinex-derivatives","BTCF0:USTF0",1765231866235,0.07981128,91110.0,91109.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1765231866438,0.02897,91104.0,91103.0,0.0169056]
["bitfinex-derivatives","BTCF0:USTF0",1765231866634,0.07245147,91104.0,91103.0,0.0228356]
["bitfinex-derivatives","BTCF0:USTF0",1765231867850,0.07645147,91104.0,91103.0,0.0248356]
["bitfinex-derivatives","BTCF0:USTF0",1765231868549,0.07845147,91104.0,91103.0,0.0248356]
["bitfinex-derivatives","BTCF0:USTF0",1765231870735,0.07845147,91104.0,91103.0,0.0264956]
["bitfinex-derivatives","BTCF0:USTF0",1765231871437,0.07845147,91104.0,91103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765231871840,0.0109782,91082.0,91081.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1765231872036,0.06853317,91082.0,91081.0,0.03019884]
["bitfinex-derivatives","BTCF0:USTF0",1765231873149,0.06853317,91082.0,91081.0,0.03219884]
["bitfinex-derivatives","BTCF0:USTF0",1765231873342,0.05955497,91082.0,91081.0,0.03519884]
["bitfinex-derivatives","BTCF0:USTF0",1765231874855,0.05955497,91082.0,91081.0,0.02429884]
["bitfinex-derivatives","BTCF0:USTF0",1765231889360,0.05755497,91082.0,91081.0,0.02129884]
["bitfinex-derivatives","BTCF0:USTF0",1765231889564,0.06555497,91082.0,91081.0,0.02029884]
["bitfinex-derivatives","BTCF0:USTF0",1765231890357,0.06355497,91082.0,91081.0,0.02029884]
["bitfinex-derivatives","BTCF0:USTF0",1765231890562,0.06555497,91082.0,91081.0,0.02029884]
["bitfinex-derivatives","BTCF0:USTF0",1765231891068,0.05955497,91082.0,91081.0,0.01929884]
["bitfinex-derivatives","BTCF0:USTF0",1765231891250,0.06555497,91082.0,91081.0,0.01929884]
["bitfinex-derivatives","BTCF0:USTF0",1765231892864,0.06355497,91082.0,91081.0,0.01101884]
["bitfinex-derivatives","BTCF0:USTF0",1765231893063,0.05694,91079.0,91078.0,0.0109786]
["bitfinex-derivatives","BTCF0:USTF0",1765231893377,0.05694,91079.0,91078.0,0.02184318]
["bitfinex-derivatives","BTCF0:USTF0",1765231894865,0.06294,91079.0,91078.0,0.02184318]
["bitfinex-derivatives","BTCF0:USTF0",1765231895359,0.06494,91079.0,91078.0,0.08066465]
["bitfinex-derivatives","BTCF0:USTF0",1765231897375,0.06494,91079.0,91078.0,0.02184318]
["bitfinex-derivatives","BTCF0:USTF0",1765231905271,0.06494,91079.0,91078.0,0.01086458]
["bitfinex-derivatives","BTCF0:USTF0",1765231905476,0.06494,91079.0,91078.0,0.0109787]
["bitfinex-derivatives","BTCF0:USTF0",1765231906679,0.06494,91079.0,91074.0,0.07798349]
["bitfinex-derivatives","BTCF0:USTF0",1765231906680,0.068239,91075.0,91074.0,0.08896249]
["bitfinex-derivatives","BTCF0:USTF0",1765231907288,0.068239,91075.0,91074.0,0.10167096]
["bitfinex-derivatives","BTCF0:USTF0",1765231907775,0.070239,91075.0,91074.0,0.10167096]
["bitfinex-derivatives","BTCF0:USTF0",1765231908081,0.074239,91075.0,91074.0,0.01270847]
["bitfinex-derivatives","BTCF0:USTF0",1765231908378,0.05726,91073.0,91072.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1765231909273,0.05726,91073.0,91072.0,0.01273256]
["bitfinex-derivatives","BTCF0:USTF0",1765231910472,0.06226,91073.0,91072.0,0.01273256]
["bitfinex-derivatives","BTCF0:USTF0",1765231917382,0.0732393,91073.0,91072.0,0.01273256]
["bitfinex-derivatives","BTCF0:USTF0",1765231918689,0.06226,91073.0,91072.0,0.01273256]
["bitfinex-derivatives","BTCF0:USTF0",1765231924287,0.005,91073.0,91072.0,0.01273256]
["bitfinex-derivatives","BTCF0:USTF0",1765231924489,0.04673,91080.0,91079.0,0.0109785]
["bitfinex-derivatives","BTCF0:USTF0",1765231924788,0.02938497,91082.0,91079.0,0.0109785]
["bitfinex-derivatives","BTCF0:USTF0",1765231924980,0.02938497,91082.0,91073.0,0.0109793]
["bitfinex-derivatives","BTCF0:USTF0",1765231924981,0.02938497,91082.0,91081.0,0.0109783]
["bitfinex-derivatives","BTCF0:USTF0",1765231925480,0.05709497,91082.0,91081.0,0.0109783]
["bitfinex-derivatives","BTCF0:USTF0",1765231925889,0.00013497,91082.0,91081.0,0.21888814]
["bitfinex-derivatives","BTCF0:USTF0",1765231926074,0.05544471,91091.0,91090.0,0.0109772]
["bitfinex-derivatives","BTCF0:USTF0",1765231926277,0.05544471,91091.0,91090.0,0.5207372]
["bitfinex-derivatives","BTCF0:USTF0",1765231927083,0.05549902,91091.0,91090.0,0.5207372]
["bitfinex-derivatives","BTCF0:USTF0",1765231927584,0.03530902,91091.0,91090.0,0.5217372]
["bitfinex-derivatives","BTCF0:USTF0",1765231927982,0.06249902,91091.0,91090.0,0.5217372]
["bitfinex-derivatives","BTCF0:USTF0",1765231928186,0.06549902,91091.0,91090.0,0.5217372]
["bitfinex-derivatives","BTCF0:USTF0",1765231930587,0.06549902,91091.0,91090.0,0.61140638]
["bitfinex-derivatives","BTCF0:USTF0",1765231931089,0.03830902,91091.0,91090.0,0.61140638]
["bitfinex-derivatives","BTCF0:USTF0",1765231931791,0.06549902,91091.0,91090.0,0.61140638]
["bitfinex-derivatives","BTCF0:USTF0",1765231932485,0.01021902,91091.0,91090.0,0.61140638]
["bitfinex-derivatives","BTCF0:USTF0",1765231934687,0.04002902,91091.0,91090.0,0.61140638]
["bitfinex-derivatives","BTCF0:USTF0",1765231935588,0.01021902,91091.0,91090.0,0.61140638]
["bitfinex-derivatives","BTCF0:USTF0",1765231936293,0.06900902,91091.0,91090.0,0.61140638]
["bitfinex-derivatives","BTCF0:USTF0",1765231941980,0.0061792,91100.0,91098.0,0.0109763]
["bitfinex-derivatives","BTCF0:USTF0",1765231942189,0.0649692,91100.0,91099.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765231943301,0.0729692,91100.0,91099.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765231944296,0.0769692,91100.0,91099.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765231944699,0.0749692,91100.0,91099.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765231946898,0.06879,91100.0,91099.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765231952297,0.06879,91100.0,91099.0,0.11810271]
["bitfinex-derivatives","BTCF0:USTF0",1765231952496,0.06879,91100.0,91099.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765231955793,0.06879,91100.0,91099.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1765231956000,0.06879,91100.0,91099.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1765231959504,0.06879,91100.0,91099.0,0.54627]
["bitfinex-derivatives","BTCF0:USTF0",1765231961110,0.079766,91100.0,91099.0,0.54627]
["bitfinex-derivatives","BTCF0:USTF0",1765231961299,0.06879,91100.0,91099.0,0.54627]
["bitfinex-derivatives","BTCF0:USTF0",1765231962810,0.06879,91100.0,91099.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1765231963015,0.06879,91100.0,91099.0,0.54623]
["bitfinex-derivatives","BTCF0:USTF0",1765231967011,0.01,91100.0,91099.0,0.54623]
["bitfinex-derivatives","BTCF0:USTF0",1765231967207,0.03926,91100.0,91099.0,0.54623]
["bitfinex-derivatives","BTCF0:USTF0",1765231967408,0.0693,91100.0,91099.0,0.54623]
["bitfinex-derivatives","BTCF0:USTF0",1765231968411,0.0693,91100.0,91099.0,0.62488333]
["bitfinex-derivatives","BTCF0:USTF0",1765231974717,0.0693,91100.0,91099.0,0.54623]
["bitfinex-derivatives","BTCF0:USTF0",1765231976217,0.0693,91100.0,91099.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1765231976418,0.0693,91100.0,91099.0,0.57014]
["bitfinex-derivatives","BTCF0:USTF0",1765231980424,0.08725,91100.0,91099.0,0.57014]
["bitfinex-derivatives","BTCF0:USTF0",1765231980930,0.08725,91100.0,91099.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1765231981115,0.08725,91100.0,91099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765231981622,0.08725,91100.0,91099.0,0.06102339]
["bitfinex-derivatives","BTCF0:USTF0",1765231982425,0.08635,91100.0,91099.0,0.06102339]
["bitfinex-derivatives","BTCF0:USTF0",1765231983428,0.08635,91100.0,91099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765231987727,0.0109766,91095.0,91094.0,0.00860346]
["bitfinex-derivatives","BTCF0:USTF0",1765231987924,0.0296,91078.0,91077.0,0.10776333]
["bitfinex-derivatives","BTCF0:USTF0",1765231988122,0.070109,91075.0,91074.0,0.08953563]
["bitfinex-derivatives","BTCF0:USTF0",1765231988721,0.0701096,91070.0,91069.0,0.0672596]
["bitfinex-derivatives","BTCF0:USTF0",1765231989132,0.0701096,91070.0,91069.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765231989532,0.0701096,91070.0,91069.0,0.06898912]
["bitfinex-derivatives","BTCF0:USTF0",1765231989829,0.0701096,91070.0,91069.0,0.04181912]
["bitfinex-derivatives","BTCF0:USTF0",1765231990029,0.0721096,91070.0,91069.0,0.02070912]
["bitfinex-derivatives","BTCF0:USTF0",1765231991941,0.0721096,91070.0,91069.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765231992144,0.0721096,91070.0,91060.0,0.180918]
["bitfinex-derivatives","BTCF0:USTF0",1765231992145,0.0701107,91061.0,91060.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1765231992528,0.05818,91044.0,91043.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765231992841,0.05818,91044.0,91043.0,0.07104149]
["bitfinex-derivatives","BTCF0:USTF0",1765231994142,0.05818,91044.0,91043.0,0.07504149]
["bitfinex-derivatives","BTCF0:USTF0",1765231994528,0.06018,91044.0,91043.0,0.08504149]
["bitfinex-derivatives","BTCF0:USTF0",1765231996740,0.06018,91044.0,91043.0,0.02640149]
["bitfinex-derivatives","BTCF0:USTF0",1765231997146,0.06018,91044.0,91043.0,0.02240149]
["bitfinex-derivatives","BTCF0:USTF0",1765231997337,0.06218,91044.0,91043.0,0.02240149]
["bitfinex-derivatives","BTCF0:USTF0",1765231997845,0.06218,91044.0,91043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765231998238,0.05732,91041.0,91040.0,0.00109842]
["bitfinex-derivatives","BTCF0:USTF0",1765231998841,0.05732,91024.0,91022.0,0.0109854]
["bitfinex-derivatives","BTCF0:USTF0",1765231999047,0.05711996,91024.0,91023.0,0.05793497]
["bitfinex-derivatives","BTCF0:USTF0",1765231999939,0.05711996,91024.0,91023.0,0.07041485]
["bitfinex-derivatives","BTCF0:USTF0",1765232000743,0.05911996,91024.0,91023.0,0.07041485]
["bitfinex-derivatives","BTCF0:USTF0",1765232001645,0.06311996,91024.0,91023.0,0.07041485]
["bitfinex-derivatives","BTCF0:USTF0",1765232002446,0.06311996,91024.0,91023.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1765232005740,0.07496,91020.0,91019.0,0.04613786]
["bitfinex-derivatives","BTCF0:USTF0",1765232005944,0.05732,91016.0,91015.0,0.00109873]
["bitfinex-derivatives","BTCF0:USTF0",1765232006847,0.05739733,91016.0,91015.0,0.00109873]
["bitfinex-derivatives","BTCF0:USTF0",1765232007444,0.05939733,91016.0,91015.0,0.00109873]
["bitfinex-derivatives","BTCF0:USTF0",1765232007644,0.06039733,91016.0,91015.0,0.00109873]
["bitfinex-derivatives","BTCF0:USTF0",1765232013559,0.07138343,91016.0,91015.0,0.00109873]
["bitfinex-derivatives","BTCF0:USTF0",1765232017355,0.09540897,91016.0,91015.0,0.00109873]
["bitfinex-derivatives","BTCF0:USTF0",1765232018260,0.10422897,91016.0,91015.0,0.00109873]
["bitfinex-derivatives","BTCF0:USTF0",1765232020147,0.10422897,91016.0,90990.0,0.01820903]
["bitfinex-derivatives","BTCF0:USTF0",1765232020148,0.0683092,90991.0,90990.0,0.00109903]
["bitfinex-derivatives","BTCF0:USTF0",1765232020357,0.06840726,90991.0,90990.0,0.05890903]
["bitfinex-derivatives","BTCF0:USTF0",1765232021259,0.06840726,90991.0,90990.0,0.07155941]
["bitfinex-derivatives","BTCF0:USTF0",1765232021458,0.06840726,90991.0,90990.0,0.07455941]
["bitfinex-derivatives","BTCF0:USTF0",1765232021660,0.03083806,90991.0,90990.0,0.10265871]
["bitfinex-derivatives","BTCF0:USTF0",1765232021868,0.05941806,90991.0,90990.0,0.10265871]
["bitfinex-derivatives","BTCF0:USTF0",1765232023964,0.00209806,90991.0,90990.0,0.10265871]
["bitfinex-derivatives","BTCF0:USTF0",1765232024165,0.01308726,90991.0,90990.0,0.10265871]
["bitfinex-derivatives","BTCF0:USTF0",1765232024367,0.00209806,90991.0,90990.0,0.10265871]
["bitfinex-derivatives","BTCF0:USTF0",1765232024565,0.03341806,90991.0,90990.0,0.10265871]
["bitfinex-derivatives","BTCF0:USTF0",1765232024767,0.06378806,90991.0,90990.0,0.10265871]
["bitfinex-derivatives","BTCF0:USTF0",1765232025165,0.00209806,90991.0,90990.0,0.10265871]
["bitfinex-derivatives","BTCF0:USTF0",1765232029459,0.00119806,90991.0,90990.0,0.10265871]
["bitfinex-derivatives","BTCF0:USTF0",1765232030058,0.06185481,91000.0,90999.0,0.0730382]
["bitfinex-derivatives","BTCF0:USTF0",1765232030259,0.0861029,91000.0,90999.0,0.0730382]
["bitfinex-derivatives","BTCF0:USTF0",1765232030558,0.0861029,91000.0,90999.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1765232031266,0.0871029,91000.0,90999.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1765232031965,0.0861029,91000.0,90999.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1765232032167,0.0901029,91000.0,90999.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1765232032554,0.1084029,91000.0,90999.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1765232032758,0.0726792,90991.0,90990.0,0.07579941]
["bitfinex-derivatives","BTCF0:USTF0",1765232033066,0.09693658,90991.0,90990.0,0.04457941]
["bitfinex-derivatives","BTCF0:USTF0",1765232033268,0.09693658,90991.0,90990.0,0.01374941]
["bitfinex-derivatives","BTCF0:USTF0",1765232033456,0.09693658,90991.0,90990.0,0.00109903]
["bitfinex-derivatives","BTCF0:USTF0",1765232033861,0.09893658,90991.0,90990.0,0.00209903]
["bitfinex-derivatives","BTCF0:USTF0",1765232039270,0.15805206,90991.0,90990.0,0.00209903]
["bitfinex-derivatives","BTCF0:USTF0",1765232040473,0.09893658,90991.0,90990.0,0.00209903]
["bitfinex-derivatives","BTCF0:USTF0",1765232041164,0.1580888,90991.0,90990.0,0.00209903]
["bitfinex-derivatives","BTCF0:USTF0",1765232041777,0.09893658,90991.0,90990.0,0.00209903]
["bitfinex-derivatives","BTCF0:USTF0",1765232042271,0.15807674,90991.0,90990.0,0.00209903]
["bitfinex-derivatives","BTCF0:USTF0",1765232043275,0.09893658,90991.0,90990.0,0.00209903]
["bitfinex-derivatives","BTCF0:USTF0",1765232048780,0.09893658,90991.0,90990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765232049383,0.0806117,90970.0,90969.0,0.02987429]
["bitfinex-derivatives","BTCF0:USTF0",1765232049583,0.0806117,90970.0,90969.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1765232049883,0.0806117,90970.0,90969.0,0.02987429]
["bitfinex-derivatives","BTCF0:USTF0",1765232050084,0.0806117,90970.0,90969.0,0.05702429]
["bitfinex-derivatives","BTCF0:USTF0",1765232050585,0.0826117,90970.0,90969.0,0.06102429]
["bitfinex-derivatives","BTCF0:USTF0",1765232052776,0.0826117,90970.0,90969.0,0.03124429]
["bitfinex-derivatives","BTCF0:USTF0",1765232052980,0.0826117,90970.0,90969.0,0.05931429]
["bitfinex-derivatives","BTCF0:USTF0",1765232053181,0.0826117,90970.0,90969.0,0.03124429]
["bitfinex-derivatives","BTCF0:USTF0",1765232053376,0.0826117,90970.0,90969.0,0.05931429]
["bitfinex-derivatives","BTCF0:USTF0",1765232053377,0.0591,90970.0,90969.0,0.05931429]
["bitfinex-derivatives","BTCF0:USTF0",1765232053581,0.05888,90970.0,90969.0,0.05931429]
["bitfinex-derivatives","BTCF0:USTF0",1765232054074,0.03039,90970.0,90969.0,0.05931429]
["bitfinex-derivatives","BTCF0:USTF0",1765232054274,0.002,90970.0,90969.0,0.05931429]
["bitfinex-derivatives","BTCF0:USTF0",1765232054984,0.03039,90970.0,90969.0,0.05931429]
["bitfinex-derivatives","BTCF0:USTF0",1765232055479,0.05963,90970.0,90969.0,0.05931429]
["bitfinex-derivatives","BTCF0:USTF0",1765232057079,0.002,90970.0,90969.0,0.05931429]
["bitfinex-derivatives","BTCF0:USTF0",1765232060489,0.002,90970.0,90969.0,0.11791239]
["bitfinex-derivatives","BTCF0:USTF0",1765232061183,0.002,90970.0,90969.0,0.12890419]
["bitfinex-derivatives","BTCF0:USTF0",1765232061502,0.002,90970.0,90969.0,0.07030609]
["bitfinex-derivatives","BTCF0:USTF0",1765232061678,0.05963,90970.0,90969.0,0.05931429]
["bitfinex-derivatives","BTCF0:USTF0",1765232062679,0.07597,90970.0,90969.0,0.03124429]
["bitfinex-derivatives","BTCF0:USTF0",1765232062993,0.07597,90970.0,90969.0,0.05931429]
["bitfinex-derivatives","BTCF0:USTF0",1765232064278,0.10017303,90970.0,90969.0,0.03124429]
["bitfinex-derivatives","BTCF0:USTF0",1765232064485,0.10017303,90970.0,90969.0,0.05931429]
["bitfinex-derivatives","BTCF0:USTF0",1765232064901,0.08383303,90970.0,90969.0,0.05931429]
["bitfinex-derivatives","BTCF0:USTF0",1765232067504,0.09482473,90970.0,90969.0,0.05931429]
["bitfinex-derivatives","BTCF0:USTF0",1765232067990,0.11116473,90970.0,90969.0,0.05931429]
["bitfinex-derivatives","BTCF0:USTF0",1765232068196,0.09482473,90970.0,90969.0,0.05931429]
["bitfinex-derivatives","BTCF0:USTF0",1765232068392,0.09482473,90970.0,90969.0,0.05631429]
["bitfinex-derivatives","BTCF0:USTF0",1765232068590,0.09882473,90970.0,90969.0,0.05531429]
["bitfinex-derivatives","BTCF0:USTF0",1765232069192,0.10082473,90970.0,90969.0,0.05531429]
["bitfinex-derivatives","BTCF0:USTF0",1765232070096,0.10182473,90970.0,90969.0,0.05531429]
["bitfinex-derivatives","BTCF0:USTF0",1765232071498,0.10182473,90970.0,90969.0,0.06630609]
["bitfinex-derivatives","BTCF0:USTF0",1765232071499,0.09083303,90970.0,90969.0,0.06630609]
["bitfinex-derivatives","BTCF0:USTF0",1765232073095,0.09083424,90970.0,90969.0,0.06630609]
["bitfinex-derivatives","BTCF0:USTF0",1765232074301,0.06663,90970.0,90969.0,0.06630609]
["bitfinex-derivatives","BTCF0:USTF0",1765232075198,0.009,90970.0,90969.0,0.06630609]
["bitfinex-derivatives","BTCF0:USTF0",1765232076005,0.00016481,90979.0,90978.0,0.0662007]
["bitfinex-derivatives","BTCF0:USTF0",1765232076899,0.02437657,90979.0,90978.0,0.0662007]
["bitfinex-derivatives","BTCF0:USTF0",1765232077098,0.02855481,90979.0,90978.0,0.0662007]
["bitfinex-derivatives","BTCF0:USTF0",1765232077296,0.03255481,90979.0,90978.0,0.0662007]
["bitfinex-derivatives","BTCF0:USTF0",1765232077901,0.03855481,90979.0,90978.0,0.0672007]
["bitfinex-derivatives","BTCF0:USTF0",1765232078105,0.03855481,90979.0,90978.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765232078604,0.06779481,90979.0,90978.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765232082312,0.01016481,90979.0,90978.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765232083910,0.0109883,90998.0,90997.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765232083911,0.02872,90998.0,90997.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765232084212,0.05849,90998.0,90997.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765232085108,0.05865481,91007.0,91006.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765232085309,0.08278801,91007.0,91006.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765232086012,0.09377521,91007.0,91006.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765232086602,0.09477521,91007.0,91006.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765232087003,0.09577521,91007.0,91006.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765232087211,0.07164201,91007.0,91006.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765232089010,0.00216481,91007.0,91006.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765232089716,0.0694753,91024.0,91023.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765232089909,0.09356229,91024.0,91023.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765232090106,0.08257699,91024.0,91023.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765232090307,0.05849,91024.0,91023.0,0.0671653]
["bitfinex-derivatives","BTCF0:USTF0",1765232091220,0.06649,91024.0,91023.0,0.0681653]
["bitfinex-derivatives","BTCF0:USTF0",1765232091422,0.06649,91024.0,91023.0,0.08024247]
["bitfinex-derivatives","BTCF0:USTF0",1765232095022,0.03672,91024.0,91023.0,0.08024247]
["bitfinex-derivatives","BTCF0:USTF0",1765232095410,0.06649,91024.0,91023.0,0.08024247]
["bitfinex-derivatives","BTCF0:USTF0",1765232104027,0.03672,91024.0,91023.0,0.08024247]
["bitfinex-derivatives","BTCF0:USTF0",1765232104523,0.0658,91024.0,91023.0,0.08024247]
["bitfinex-derivatives","BTCF0:USTF0",1765232104726,0.008,91024.0,91023.0,0.08024247]
["bitfinex-derivatives","BTCF0:USTF0",1765232105223,0.03678,91024.0,91023.0,0.08024247]
["bitfinex-derivatives","BTCF0:USTF0",1765232105420,0.06586,91024.0,91023.0,0.08024247]
["bitfinex-derivatives","BTCF0:USTF0",1765232105919,0.06586,91024.0,91023.0,0.06925717]
["bitfinex-derivatives","BTCF0:USTF0",1765232106123,0.06586,91024.0,91023.0,0.08024247]
["bitfinex-derivatives","BTCF0:USTF0",1765232106420,0.06586,91024.0,91023.0,0.06925717]
["bitfinex-derivatives","BTCF0:USTF0",1765232109327,0.06586,91024.0,91023.0,0.08024247]
["bitfinex-derivatives","BTCF0:USTF0",1765232111327,0.008,91024.0,91023.0,0.08024247]
["bitfinex-derivatives","BTCF0:USTF0",1765232111628,0.00016481,91033.0,91032.0,0.0679942]
["bitfinex-derivatives","BTCF0:USTF0",1765232112224,0.05786,91050.0,91049.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765232112626,0.02878,91050.0,91049.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765232112935,0.05829,91058.0,91057.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765232113227,0.08236285,91058.0,91057.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765232113427,0.05829,91058.0,91057.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765232114036,0.06029,91058.0,91057.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765232115227,0.06029,91058.0,91057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765232115434,0.08434532,91058.0,91057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765232115928,0.0692722,91049.0,91048.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1765232116231,0.49332752,91049.0,91048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765232117025,0.49432752,91049.0,91048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765232117227,0.0692755,91021.0,91020.0,0.24016917]
["bitfinex-derivatives","BTCF0:USTF0",1765232117431,0.0692755,91021.0,91020.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765232118133,0.05829,91021.0,91020.0,0.07088763]
["bitfinex-derivatives","BTCF0:USTF0",1765232119129,0.05929,91021.0,91020.0,0.07688763]
["bitfinex-derivatives","BTCF0:USTF0",1765232120821,0.05929,91021.0,91020.0,0.08787333]
["bitfinex-derivatives","BTCF0:USTF0",1765232121328,0.05929,91021.0,91020.0,0.10447333]
["bitfinex-derivatives","BTCF0:USTF0",1765232124041,0.001,91021.0,91020.0,0.10447333]
["bitfinex-derivatives","BTCF0:USTF0",1765232130537,0.05845481,91030.0,91029.0,0.0698946]
["bitfinex-derivatives","BTCF0:USTF0",1765232131542,0.00016481,91030.0,91029.0,0.0698946]
["bitfinex-derivatives","BTCF0:USTF0",1765232131737,0.00216481,91030.0,91029.0,0.0728946]
["bitfinex-derivatives","BTCF0:USTF0",1765232132637,0.00116481,91030.0,91029.0,0.13315199]
["bitfinex-derivatives","BTCF0:USTF0",1765232132833,0.00116481,91030.0,91029.0,0.13715199]
["bitfinex-derivatives","BTCF0:USTF0",1765232133034,0.00116481,91030.0,91029.0,0.0778946]
["bitfinex-derivatives","BTCF0:USTF0",1765232134935,0.00116481,91030.0,91029.0,0.13804687]
["bitfinex-derivatives","BTCF0:USTF0",1765232135145,0.18125917,91050.0,91029.0,0.13804687]
["bitfinex-derivatives","BTCF0:USTF0",1765232135146,0.05829,91043.0,91042.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765232135540,0.05829,91033.0,91032.0,0.0109842]
["bitfinex-derivatives","BTCF0:USTF0",1765232135839,0.05829,91033.0,91032.0,0.0698942]
["bitfinex-derivatives","BTCF0:USTF0",1765232136443,0.05829,91033.0,91032.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765232136640,0.05929,91033.0,91032.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1765232139240,0.05929,91033.0,91032.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1765232139641,0.05929,91033.0,91032.0,0.0758942]
["bitfinex-derivatives","BTCF0:USTF0",1765232144751,0.05929,91033.0,91032.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1765232146152,0.05929,91033.0,91032.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1765232146547,0.05859,91033.0,91032.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1765232146750,0.05859,91033.0,91032.0,0.0938042]
["bitfinex-derivatives","BTCF0:USTF0",1765232150450,0.05859,91033.0,91032.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1765232161252,0.05859,91033.0,91032.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1765232161555,0.001,91033.0,91032.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1765232162357,0.02953,91033.0,91032.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1765232163255,0.001,91033.0,91032.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1765232163459,0.05739481,91042.0,91041.0,0.0683531]
["bitfinex-derivatives","BTCF0:USTF0",1765232163661,0.08156253,91042.0,91041.0,0.12767106]
["bitfinex-derivatives","BTCF0:USTF0",1765232164252,0.02433253,91042.0,91041.0,0.0683531]
["bitfinex-derivatives","BTCF0:USTF0",1765232164453,0.05286253,91042.0,91041.0,0.0683531]
["bitfinex-derivatives","BTCF0:USTF0",1765232164762,0.02533253,91042.0,91041.0,0.0683531]
["bitfinex-derivatives","BTCF0:USTF0",1765232164965,0.00216481,91042.0,91041.0,0.0723531]
["bitfinex-derivatives","BTCF0:USTF0",1765232165272,0.19071138,91060.0,91048.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765232165565,0.05723,91054.0,91053.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765232165768,0.0682116,91054.0,91052.0,0.05926642]
["bitfinex-derivatives","BTCF0:USTF0",1765232165960,0.0682118,91052.0,91051.0,0.05926642]
["bitfinex-derivatives","BTCF0:USTF0",1765232166262,0.0682118,91052.0,91051.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765232166573,0.0682118,91052.0,91051.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765232167559,0.0712118,91052.0,91051.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765232169158,0.003,91052.0,91051.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765232169560,0.003,91052.0,91051.0,0.11963642]
["bitfinex-derivatives","BTCF0:USTF0",1765232170252,0.03153,91052.0,91051.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765232170456,0.06023,91052.0,91051.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765232171056,0.00016481,91061.0,91060.0,0.0850808]
["bitfinex-derivatives","BTCF0:USTF0",1765232171256,0.00109812,91065.0,91064.0,0.0683504]
["bitfinex-derivatives","BTCF0:USTF0",1765232171462,0.05723,91078.0,91077.0,0.0683488]
["bitfinex-derivatives","BTCF0:USTF0",1765232172662,0.05723,91078.0,91077.0,0.0802315]
["bitfinex-derivatives","BTCF0:USTF0",1765232172962,0.05723,91078.0,91077.0,0.0692527]
["bitfinex-derivatives","BTCF0:USTF0",1765232173260,0.05823,91078.0,91077.0,0.0692527]
["bitfinex-derivatives","BTCF0:USTF0",1765232173660,0.05923,91078.0,91077.0,0.0722527]
["bitfinex-derivatives","BTCF0:USTF0",1765232175567,0.05923,91078.0,91077.0,0.0832315]
["bitfinex-derivatives","BTCF0:USTF0",1765232177658,0.05923,91078.0,91077.0,0.0722527]
["bitfinex-derivatives","BTCF0:USTF0",1765232178471,0.05923,91078.0,91077.0,0.0832315]
["bitfinex-derivatives","BTCF0:USTF0",1765232179870,0.05923,91078.0,91077.0,0.0722527]
["bitfinex-derivatives","BTCF0:USTF0",1765232184069,0.05923,91078.0,91077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765232185071,0.08318551,91078.0,91077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765232185775,0.05923,91078.0,91077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765232186168,0.08318658,91078.0,91077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765232187173,0.08318658,91078.0,91077.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1765232187568,0.08318658,91078.0,91077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765232196181,0.0109817,91053.0,91052.0,0.11690229]
["bitfinex-derivatives","BTCF0:USTF0",1765232196380,0.0682117,91053.0,91052.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765232197583,0.0682117,91053.0,91052.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765232197977,0.0402617,91053.0,91052.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765232198387,0.0412617,91053.0,91052.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1765232198780,0.0109809,91060.0,91058.0,0.0109809]
["bitfinex-derivatives","BTCF0:USTF0",1765232198984,0.0109809,91060.0,91059.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765232199178,0.0402609,91060.0,91059.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765232199684,0.00016471,91062.0,91061.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765232201077,0.00016471,91062.0,91061.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765232201789,0.19772987,91080.0,91061.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765232201790,0.0682084,91080.0,91079.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765232202088,0.09220501,91080.0,91079.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765232203084,0.09320501,91080.0,91079.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765232203283,0.09420501,91080.0,91079.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765232212489,0.08322661,91080.0,91079.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765232212789,0.03128,91080.0,91079.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765232212989,0.0422584,91080.0,91079.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765232213187,0.0717284,91080.0,91079.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765232217186,0.0687395,91071.0,91070.0,0.05825471]
["bitfinex-derivatives","BTCF0:USTF0",1765232217896,0.0687395,91071.0,91070.0,0.07446471]
["bitfinex-derivatives","BTCF0:USTF0",1765232218397,0.0697395,91071.0,91070.0,0.07746471]
["bitfinex-derivatives","BTCF0:USTF0",1765232220082,0.05876,91071.0,91070.0,0.08844431]
["bitfinex-derivatives","BTCF0:USTF0",1765232220283,0.001,91071.0,91070.0,0.08844431]
["bitfinex-derivatives","BTCF0:USTF0",1765232221297,0.0669977,91086.0,91085.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1765232221599,0.09089655,91086.0,91085.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1765232221894,0.07991885,91086.0,91085.0,0.0815978]
["bitfinex-derivatives","BTCF0:USTF0",1765232222295,0.00016471,91089.0,91088.0,0.0676575]
["bitfinex-derivatives","BTCF0:USTF0",1765232222989,0.00021977,91095.0,91094.0,0.0676567]
["bitfinex-derivatives","BTCF0:USTF0",1765232223388,0.02825977,91095.0,91094.0,0.0676567]
["bitfinex-derivatives","BTCF0:USTF0",1765232223700,0.05623977,91095.0,91094.0,0.0676567]
["bitfinex-derivatives","BTCF0:USTF0",1765232224787,0.05723977,91095.0,91094.0,0.0726567]
["bitfinex-derivatives","BTCF0:USTF0",1765232225193,0.05723977,91095.0,91094.0,0.0736567]
["bitfinex-derivatives","BTCF0:USTF0",1765232225696,0.06821637,91095.0,91094.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1765232225892,0.08590637,91095.0,91094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765232226094,0.10981423,91095.0,91094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765232226287,0.10981423,91095.0,91076.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1765232226288,0.0669988,91077.0,91076.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1765232226485,0.0669988,91077.0,91076.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765232226686,0.0669988,91077.0,91076.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1765232226884,0.05602,91071.0,91070.0,0.05684471]
["bitfinex-derivatives","BTCF0:USTF0",1765232227082,0.0669995,91071.0,91070.0,0.05684471]
["bitfinex-derivatives","BTCF0:USTF0",1765232227999,0.0669995,91071.0,91070.0,0.05984471]
["bitfinex-derivatives","BTCF0:USTF0",1765232228401,0.0669995,91071.0,91070.0,0.05684471]
["bitfinex-derivatives","BTCF0:USTF0",1765232228699,0.0669995,91071.0,91070.0,0.05884471]
["bitfinex-derivatives","BTCF0:USTF0",1765232229998,0.0669995,91071.0,91070.0,0.00216471]
["bitfinex-derivatives","BTCF0:USTF0",1765232230200,0.09092565,91071.0,91070.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1765232230399,0.09092565,91071.0,91070.0,0.00116471]
["bitfinex-derivatives","BTCF0:USTF0",1765232230796,0.09092565,91071.0,91070.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1765232231003,0.09092565,91071.0,91070.0,0.00116471]
["bitfinex-derivatives","BTCF0:USTF0",1765232231600,0.09192565,91071.0,91070.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1765232232190,0.09292565,91071.0,91070.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1765232232602,0.0689995,91071.0,91070.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1765232232799,0.0679995,91071.0,91070.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1765232232999,0.09292451,91071.0,91070.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1765232233303,0.0689995,91071.0,91070.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1765232233694,0.09292289,91071.0,91070.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1765232233890,0.09192289,91071.0,91070.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1765232234091,0.09492289,91071.0,91070.0,0.00116471]
["bitfinex-derivatives","BTCF0:USTF0",1765232234496,0.09192289,91071.0,91070.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1765232234797,0.09592289,91071.0,91070.0,0.00116471]
["bitfinex-derivatives","BTCF0:USTF0",1765232235307,0.09592289,91071.0,91070.0,0.05867471]
["bitfinex-derivatives","BTCF0:USTF0",1765232239698,0.09589009,91071.0,91070.0,0.05867471]
["bitfinex-derivatives","BTCF0:USTF0",1765232240904,0.06791009,91071.0,91070.0,0.06965431]
["bitfinex-derivatives","BTCF0:USTF0",1765232241108,0.005,91071.0,91070.0,0.06965431]
["bitfinex-derivatives","BTCF0:USTF0",1765232241697,0.06288,91071.0,91070.0,0.05867471]
["bitfinex-derivatives","BTCF0:USTF0",1765232241902,0.08676991,91071.0,91070.0,0.00116471]
["bitfinex-derivatives","BTCF0:USTF0",1765232251011,0.08676991,91071.0,91070.0,0.03109471]
["bitfinex-derivatives","BTCF0:USTF0",1765232251219,0.06288,91071.0,91070.0,0.05867471]
["bitfinex-derivatives","BTCF0:USTF0",1765232253321,0.08676361,91071.0,91070.0,0.05867471]
["bitfinex-derivatives","BTCF0:USTF0",1765232258224,0.08676361,91071.0,91070.0,0.00116471]
["bitfinex-derivatives","BTCF0:USTF0",1765232258434,0.08676361,91071.0,91065.0,0.00109812]
["bitfinex-derivatives","BTCF0:USTF0",1765232258435,0.0688601,91066.0,91065.0,0.00109812]
["bitfinex-derivatives","BTCF0:USTF0",1765232258628,0.09274371,91066.0,91065.0,0.00109812]
["bitfinex-derivatives","BTCF0:USTF0",1765232259629,0.09374371,91066.0,91065.0,0.00109812]
["bitfinex-derivatives","BTCF0:USTF0",1765232259822,0.09674371,91066.0,91065.0,0.00209812]
["bitfinex-derivatives","BTCF0:USTF0",1765232266033,0.09674371,91066.0,91065.0,0.05869812]
["bitfinex-derivatives","BTCF0:USTF0",1765232270038,0.09674371,91066.0,91065.0,0.03084812]
["bitfinex-derivatives","BTCF0:USTF0",1765232270539,0.09674371,91066.0,91065.0,0.05869812]
["bitfinex-derivatives","BTCF0:USTF0",1765232271337,0.09674371,91066.0,91065.0,0.08688832]
["bitfinex-derivatives","BTCF0:USTF0",1765232271338,0.03886371,91066.0,91065.0,0.08688832]
["bitfinex-derivatives","BTCF0:USTF0",1765232272134,0.06615371,91066.0,91065.0,0.08688832]
["bitfinex-derivatives","BTCF0:USTF0",1765232272339,0.02788361,91066.0,91065.0,0.08688832]
["bitfinex-derivatives","BTCF0:USTF0",1765232272935,0.08445361,91066.0,91065.0,0.08688832]
["bitfinex-derivatives","BTCF0:USTF0",1765232273745,0.08445361,91066.0,91065.0,0.07590812]
["bitfinex-derivatives","BTCF0:USTF0",1765232275243,0.08445361,91066.0,91065.0,0.05869812]
["bitfinex-derivatives","BTCF0:USTF0",1765232278045,0.08445361,91066.0,91065.0,0.00209812]
["bitfinex-derivatives","BTCF0:USTF0",1765232278634,0.08445361,91066.0,91065.0,0.03084812]
["bitfinex-derivatives","BTCF0:USTF0",1765232280244,0.0675512,91057.0,91056.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1765232280448,0.09177851,91057.0,91056.0,0.05676471]
["bitfinex-derivatives","BTCF0:USTF0",1765232281449,0.09277851,91057.0,91056.0,0.05776471]
["bitfinex-derivatives","BTCF0:USTF0",1765232283242,0.09277851,91057.0,91056.0,0.02991471]
["bitfinex-derivatives","BTCF0:USTF0",1765232283439,0.09277851,91057.0,91056.0,0.05890471]
["bitfinex-derivatives","BTCF0:USTF0",1765232285342,0.09277851,91057.0,91056.0,0.02991471]
["bitfinex-derivatives","BTCF0:USTF0",1765232286451,0.0109831,91041.0,91040.0,0.06025314]
["bitfinex-derivatives","BTCF0:USTF0",1765232286663,0.0669031,91041.0,91040.0,0.05902842]
["bitfinex-derivatives","BTCF0:USTF0",1765232286952,0.09110927,91041.0,91040.0,0.05902842]
["bitfinex-derivatives","BTCF0:USTF0",1765232287149,0.09110927,91041.0,91040.0,0.00109842]
["bitfinex-derivatives","BTCF0:USTF0",1765232287652,0.0669036,91037.0,91036.0,0.029017]
["bitfinex-derivatives","BTCF0:USTF0",1765232287849,0.09110977,91037.0,91036.0,0.029017]
["bitfinex-derivatives","BTCF0:USTF0",1765232288050,0.09110977,91037.0,91036.0,0.058007]
["bitfinex-derivatives","BTCF0:USTF0",1765232288552,0.09110977,91037.0,91036.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765232289143,0.09210977,91037.0,91036.0,0.005077]
["bitfinex-derivatives","BTCF0:USTF0",1765232289652,0.09210977,91037.0,91036.0,0.008077]
["bitfinex-derivatives","BTCF0:USTF0",1765232291551,0.09210977,91037.0,91036.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1765232292354,0.0679036,91037.0,91036.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1765232303562,0.0669036,91037.0,91036.0,0.061007]
["bitfinex-derivatives","BTCF0:USTF0",1765232303763,0.0679036,91037.0,91036.0,0.064007]
["bitfinex-derivatives","BTCF0:USTF0",1765232304066,0.0679036,91037.0,91036.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1765232307867,0.001,91037.0,91036.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1765232308964,0.00016471,91046.0,91045.0,0.0817326]
["bitfinex-derivatives","BTCF0:USTF0",1765232310167,0.00016471,91046.0,91045.0,0.0827326]
["bitfinex-derivatives","BTCF0:USTF0",1765232310364,0.00216471,91046.0,91045.0,0.0837326]
["bitfinex-derivatives","BTCF0:USTF0",1765232310778,0.00216471,91046.0,91045.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1765232312576,0.05788471,91046.0,91045.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1765232314481,0.05788471,91046.0,91045.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765232316788,0.08178625,91046.0,91045.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765232317291,0.05788471,91046.0,91045.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765232318193,0.08178414,91046.0,91045.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765232318784,0.05788471,91046.0,91045.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765232318980,0.05788471,91046.0,91045.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1765232319391,0.08178197,91046.0,91045.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765232319993,0.05788471,91046.0,91045.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765232320486,0.00216471,91046.0,91045.0,0.0881726]
["bitfinex-derivatives","BTCF0:USTF0",1765232320693,0.01314721,91046.0,91045.0,0.0881726]
["bitfinex-derivatives","BTCF0:USTF0",1765232320896,0.06886721,91046.0,91045.0,0.0881726]
["bitfinex-derivatives","BTCF0:USTF0",1765232321591,0.06886721,91046.0,91045.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1765232324596,0.03015471,91046.0,91045.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1765232325495,0.05961471,91046.0,91045.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1765232327289,0.00216471,91046.0,91045.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1765232333306,0.07155721,91046.0,91045.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1765232337196,0.03111471,91046.0,91045.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1765232337397,0.03111471,91046.0,91045.0,0.13638572]
["bitfinex-derivatives","BTCF0:USTF0",1765232338197,0.03111471,91046.0,91045.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1765232338601,0.03111471,91046.0,91045.0,0.13640862]
["bitfinex-derivatives","BTCF0:USTF0",1765232342010,0.05884471,91046.0,91045.0,0.13640862]
["bitfinex-derivatives","BTCF0:USTF0",1765232342195,0.05884471,91046.0,91045.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765232342595,0.08273417,91046.0,91045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765232363212,0.05865,91037.0,91036.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1765232363405,0.09347314,91037.0,91036.0,0.058217]
["bitfinex-derivatives","BTCF0:USTF0",1765232364617,0.09447314,91037.0,91036.0,0.060217]
["bitfinex-derivatives","BTCF0:USTF0",1765232365209,0.09447314,91037.0,91036.0,0.062217]
["bitfinex-derivatives","BTCF0:USTF0",1765232367720,0.09447314,91037.0,91036.0,0.033097]
["bitfinex-derivatives","BTCF0:USTF0",1765232374517,0.09447314,91037.0,91036.0,0.004077]
["bitfinex-derivatives","BTCF0:USTF0",1765232375823,0.09447314,91037.0,91036.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1765232375824,0.06456314,91037.0,91036.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1765232376009,0.09447314,91037.0,91036.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1765232376914,0.02483954,91037.0,91036.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1765232377517,0.05357954,91037.0,91036.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1765232377712,0.02483954,91037.0,91036.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1765232378016,0.05357954,91037.0,91036.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1765232378321,0.08348954,91037.0,91036.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1765232385022,0.05965,91037.0,91036.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1765232394829,0.05965,91037.0,91036.0,0.062217]
["bitfinex-derivatives","BTCF0:USTF0",1765232395834,0.08387934,91037.0,91036.0,0.062217]
["bitfinex-derivatives","BTCF0:USTF0",1765232402023,0.08387934,91037.0,91036.0,0.004077]
["bitfinex-derivatives","BTCF0:USTF0",1765232402434,0.0767942,91032.0,91031.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1765232402623,0.10102354,91032.0,91031.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1765232404033,0.10102354,91032.0,91031.0,0.02749471]
["bitfinex-derivatives","BTCF0:USTF0",1765232404235,0.10102354,91032.0,91031.0,0.05836471]
["bitfinex-derivatives","BTCF0:USTF0",1765232404236,0.10202354,91032.0,91031.0,0.05836471]
["bitfinex-derivatives","BTCF0:USTF0",1765232404433,0.10202354,91032.0,91031.0,0.03249471]
["bitfinex-derivatives","BTCF0:USTF0",1765232405938,0.10204303,91032.0,91031.0,0.03249471]
["bitfinex-derivatives","BTCF0:USTF0",1765232408233,0.10204303,91032.0,91031.0,0.06136471]
["bitfinex-derivatives","BTCF0:USTF0",1765232413742,0.10204286,91032.0,91031.0,0.06136471]
["bitfinex-derivatives","BTCF0:USTF0",1765232417641,0.10204286,91032.0,91031.0,0.03249471]
["bitfinex-derivatives","BTCF0:USTF0",1765232417844,0.10204286,91032.0,91031.0,0.06168471]
["bitfinex-derivatives","BTCF0:USTF0",1765232418142,0.10204286,91032.0,91031.0,0.00516471]
["bitfinex-derivatives","BTCF0:USTF0",1765232418548,0.10204286,91032.0,91031.0,0.03463471]
["bitfinex-derivatives","BTCF0:USTF0",1765232419150,0.10204286,91032.0,91031.0,0.06382471]
["bitfinex-derivatives","BTCF0:USTF0",1765232422553,0.10204286,91032.0,91031.0,0.03463471]
["bitfinex-derivatives","BTCF0:USTF0",1765232425252,0.10204286,91032.0,91031.0,0.06382471]
["bitfinex-derivatives","BTCF0:USTF0",1765232427354,0.08278866,91032.0,91031.0,0.06382471]
["bitfinex-derivatives","BTCF0:USTF0",1765232433059,0.05445866,91032.0,91031.0,0.06382471]
["bitfinex-derivatives","BTCF0:USTF0",1765232433456,0.02524866,91032.0,91031.0,0.06382471]
["bitfinex-derivatives","BTCF0:USTF0",1765232438750,0.001,91032.0,91031.0,0.06382471]
["bitfinex-derivatives","BTCF0:USTF0",1765232449976,0.0684842,91032.0,91031.0,0.06382471]
["bitfinex-derivatives","BTCF0:USTF0",1765232454481,0.0575,91032.0,91031.0,0.06382471]
["bitfinex-derivatives","BTCF0:USTF0",1765232462479,0.001,91032.0,91031.0,0.06382471]
["bitfinex-derivatives","BTCF0:USTF0",1765232462783,0.00010391,91037.0,91036.0,0.0696237]
["bitfinex-derivatives","BTCF0:USTF0",1765232462992,0.0109817,91053.0,91045.0,0.0696226]
["bitfinex-derivatives","BTCF0:USTF0",1765232463374,0.02451718,91046.0,91045.0,0.0696226]
["bitfinex-derivatives","BTCF0:USTF0",1765232463779,0.00016471,91046.0,91045.0,0.0696226]
["bitfinex-derivatives","BTCF0:USTF0",1765232465481,0.00316471,91046.0,91045.0,0.0706226]
["bitfinex-derivatives","BTCF0:USTF0",1765232465984,0.00316471,91046.0,91045.0,0.0716226]
["bitfinex-derivatives","BTCF0:USTF0",1765232475491,0.05734812,91065.0,91064.0,0.0683204]
["bitfinex-derivatives","BTCF0:USTF0",1765232475796,0.1012899,91065.0,91064.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765232476690,0.1012899,91065.0,91055.0,0.18104917]
["bitfinex-derivatives","BTCF0:USTF0",1765232476691,0.0835813,91056.0,91055.0,0.05750471]
["bitfinex-derivatives","BTCF0:USTF0",1765232476893,0.0835813,91056.0,91055.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1765232477100,0.10777582,91056.0,91055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765232478197,0.10777582,91056.0,91055.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1765232478198,0.11177582,91056.0,91055.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1765232479298,0.0672331,91041.0,91040.0,0.23838917]
["bitfinex-derivatives","BTCF0:USTF0",1765232479500,0.0672331,91041.0,91040.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765232480901,0.0672331,91041.0,91040.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765232481900,0.0672331,91041.0,91040.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765232503409,0.10078,91041.0,91040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765232503612,0.0828942,91032.0,91031.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1765232503817,0.1071211,91032.0,91031.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1765232504916,0.1071211,91032.0,91031.0,0.00316471]
["bitfinex-derivatives","BTCF0:USTF0",1765232505513,0.1081211,91032.0,91031.0,0.00616471]
["bitfinex-derivatives","BTCF0:USTF0",1765232506017,0.1071211,91032.0,91031.0,0.00316471]
["bitfinex-derivatives","BTCF0:USTF0",1765232506222,0.1081211,91032.0,91031.0,0.00516471]
["bitfinex-derivatives","BTCF0:USTF0",1765232506823,0.1081211,91032.0,91031.0,0.00316471]
["bitfinex-derivatives","BTCF0:USTF0",1765232507013,0.1081211,91032.0,91031.0,0.00516471]
["bitfinex-derivatives","BTCF0:USTF0",1765232509129,0.1081211,91032.0,91031.0,0.00316471]
["bitfinex-derivatives","BTCF0:USTF0",1765232509329,0.1111211,91032.0,91031.0,0.00316471]
["bitfinex-derivatives","BTCF0:USTF0",1765232509535,0.1111211,91032.0,91031.0,0.05857471]
["bitfinex-derivatives","BTCF0:USTF0",1765232509730,0.1101211,91032.0,91031.0,0.05657471]
["bitfinex-derivatives","BTCF0:USTF0",1765232509936,0.1030611,91032.0,91031.0,0.05657471]
["bitfinex-derivatives","BTCF0:USTF0",1765232510136,0.0788342,91032.0,91031.0,0.05657471]
["bitfinex-derivatives","BTCF0:USTF0",1765232510524,0.09298272,91032.0,91031.0,0.05557471]
["bitfinex-derivatives","BTCF0:USTF0",1765232510729,0.0778342,91032.0,91031.0,0.05657471]
["bitfinex-derivatives","BTCF0:USTF0",1765232511130,0.0688342,91032.0,91031.0,0.05557471]
["bitfinex-derivatives","BTCF0:USTF0",1765232511433,0.0748342,91032.0,91031.0,0.05657471]
["bitfinex-derivatives","BTCF0:USTF0",1765232512243,0.0738342,91032.0,91031.0,0.05657471]
["bitfinex-derivatives","BTCF0:USTF0",1765232512639,0.0678342,91032.0,91031.0,0.05557471]
["bitfinex-derivatives","BTCF0:USTF0",1765232512941,0.0738342,91032.0,91031.0,0.05657471]
["bitfinex-derivatives","BTCF0:USTF0",1765232513435,0.0728342,91032.0,91031.0,0.05657471]
["bitfinex-derivatives","BTCF0:USTF0",1765232513629,0.0738342,91032.0,91031.0,0.05657471]
["bitfinex-derivatives","BTCF0:USTF0",1765232515147,0.09797172,91032.0,91031.0,0.05657471]
["bitfinex-derivatives","BTCF0:USTF0",1765232517146,0.11258172,91032.0,91031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765232517349,0.11258172,91032.0,91031.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765232518051,0.0837661,91016.0,91015.0,0.02947873]
["bitfinex-derivatives","BTCF0:USTF0",1765232518348,0.0837661,91016.0,91015.0,0.05650873]
["bitfinex-derivatives","BTCF0:USTF0",1765232518548,0.0837661,91016.0,91015.0,0.06764646]
["bitfinex-derivatives","BTCF0:USTF0",1765232519349,0.0837661,91016.0,91015.0,0.06864646]
["bitfinex-derivatives","BTCF0:USTF0",1765232519549,0.0847661,91016.0,91015.0,0.06964646]
["bitfinex-derivatives","BTCF0:USTF0",1765232519846,0.0847661,91016.0,91015.0,0.01423646]
["bitfinex-derivatives","BTCF0:USTF0",1765232520550,0.0907661,91016.0,91015.0,0.04261646]
["bitfinex-derivatives","BTCF0:USTF0",1765232520952,0.0907661,91016.0,91015.0,0.07171646]
["bitfinex-derivatives","BTCF0:USTF0",1765232521158,0.0907661,91016.0,91015.0,0.07071646]
["bitfinex-derivatives","BTCF0:USTF0",1765232521344,0.0917661,91016.0,91015.0,0.07071646]
["bitfinex-derivatives","BTCF0:USTF0",1765232521652,0.0917661,91016.0,91015.0,0.00209873]
["bitfinex-derivatives","BTCF0:USTF0",1765232522050,0.0927661,91016.0,91015.0,0.00209873]
["bitfinex-derivatives","BTCF0:USTF0",1765232522455,0.0857661,91016.0,91015.0,0.00109873]
["bitfinex-derivatives","BTCF0:USTF0",1765232522638,0.0937661,91016.0,91015.0,0.00209873]
["bitfinex-derivatives","BTCF0:USTF0",1765232523041,0.0857661,91016.0,91015.0,0.00109873]
["bitfinex-derivatives","BTCF0:USTF0",1765232523345,0.0673872,91007.0,91006.0,0.06929315]
["bitfinex-derivatives","BTCF0:USTF0",1765232525469,0.0683872,91007.0,91006.0,0.06929315]
["bitfinex-derivatives","BTCF0:USTF0",1765232525955,0.0763872,91007.0,91006.0,0.07029315]
["bitfinex-derivatives","BTCF0:USTF0",1765232527047,0.0683872,91007.0,91006.0,0.06929315]
["bitfinex-derivatives","BTCF0:USTF0",1765232527257,0.0773872,91007.0,91006.0,0.07029315]
["bitfinex-derivatives","BTCF0:USTF0",1765232527959,0.0783872,91007.0,91006.0,0.07029315]
["bitfinex-derivatives","BTCF0:USTF0",1765232529258,0.0693872,91007.0,91006.0,0.06929315]
["bitfinex-derivatives","BTCF0:USTF0",1765232529460,0.0783872,91007.0,91006.0,0.07029315]
["bitfinex-derivatives","BTCF0:USTF0",1765232530551,0.0763872,91007.0,91006.0,0.07029315]
["bitfinex-derivatives","BTCF0:USTF0",1765232530753,0.0773872,91007.0,91006.0,0.07029315]
["bitfinex-derivatives","BTCF0:USTF0",1765232532865,0.0773872,91007.0,91006.0,0.04119315]
["bitfinex-derivatives","BTCF0:USTF0",1765232533046,0.0773872,91007.0,91006.0,0.07047315]
["bitfinex-derivatives","BTCF0:USTF0",1765232537162,0.0773872,91007.0,91006.0,0.05931481]
["bitfinex-derivatives","BTCF0:USTF0",1765232537462,0.0783872,91007.0,91006.0,0.00116481]
["bitfinex-derivatives","BTCF0:USTF0",1765232537759,0.0783872,91007.0,91006.0,0.05936481]
["bitfinex-derivatives","BTCF0:USTF0",1765232537760,0.10251591,91007.0,91006.0,0.05936481]
["bitfinex-derivatives","BTCF0:USTF0",1765232537950,0.09351591,91007.0,91006.0,0.05836481]
["bitfinex-derivatives","BTCF0:USTF0",1765232538154,0.09751591,91007.0,91006.0,0.05936481]
["bitfinex-derivatives","BTCF0:USTF0",1765232540965,0.09751591,91007.0,91006.0,0.00116481]
["bitfinex-derivatives","BTCF0:USTF0",1765232542463,0.09751591,91007.0,91006.0,0.00099504]
["bitfinex-derivatives","BTCF0:USTF0",1765232546365,0.0686383,90998.0,90997.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1765232546767,0.09277158,90998.0,90997.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1765232547663,0.09477158,90998.0,90997.0,0.00116481]
["bitfinex-derivatives","BTCF0:USTF0",1765232553869,0.09477158,90998.0,90997.0,0.05936481]
["bitfinex-derivatives","BTCF0:USTF0",1765232554467,0.03712158,90998.0,90997.0,0.05936481]
["bitfinex-derivatives","BTCF0:USTF0",1765232554667,0.002,90998.0,90997.0,0.05936481]
["bitfinex-derivatives","BTCF0:USTF0",1765232557071,0.00016481,91007.0,91006.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765232558275,0.00416481,91007.0,91006.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765232558774,0.06181481,91007.0,91006.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765232559172,0.06281481,91007.0,91006.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765232559480,0.05981481,91007.0,91006.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1765232560480,0.05881481,91007.0,91006.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1765232560979,0.05881481,91007.0,91006.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765232561380,0.05781481,91007.0,91006.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765232561571,0.06081481,91007.0,91006.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765232562171,0.05781481,91007.0,91006.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765232562373,0.06181481,91007.0,91006.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765232565777,0.06181481,91007.0,91006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765232565974,0.08604441,91007.0,91006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765232573878,0.08604441,91007.0,91006.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765232581795,0.08604441,91007.0,91006.0,0.0065785]
["bitfinex-derivatives","BTCF0:USTF0",1765232582494,0.05718,90998.0,90997.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1765232582694,0.0814096,90998.0,90997.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1765232583494,0.0923979,90998.0,90997.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1765232583694,0.0923979,90998.0,90997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765232583883,0.0933979,90998.0,90997.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1765232584091,0.0933979,90998.0,90997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765232584991,0.0681692,90991.0,90990.0,0.00109903]
["bitfinex-derivatives","BTCF0:USTF0",1765232585191,0.0681692,90991.0,90984.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1765232585192,0.0681699,90985.0,90984.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1765232585386,0.0923995,90985.0,90984.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1765232585989,0.0923995,90985.0,90951.0,0.07890234]
["bitfinex-derivatives","BTCF0:USTF0",1765232585990,0.0681722,90966.0,90950.0,0.18119165]
["bitfinex-derivatives","BTCF0:USTF0",1765232586190,0.0681722,90966.0,90965.0,0.05756933]
["bitfinex-derivatives","BTCF0:USTF0",1765232586885,0.06827434,90966.0,90965.0,0.05756933]
["bitfinex-derivatives","BTCF0:USTF0",1765232587494,0.06827434,90966.0,90965.0,0.00109933]
["bitfinex-derivatives","BTCF0:USTF0",1765232587685,0.06827434,90966.0,90965.0,0.05756933]
["bitfinex-derivatives","BTCF0:USTF0",1765232587891,0.07027434,90966.0,90965.0,0.07056933]
["bitfinex-derivatives","BTCF0:USTF0",1765232588686,0.07027434,90966.0,90965.0,0.08027933]
["bitfinex-derivatives","BTCF0:USTF0",1765232589300,0.06827434,90966.0,90965.0,0.07127933]
["bitfinex-derivatives","BTCF0:USTF0",1765232589599,0.06927434,90966.0,90965.0,0.07427933]
["bitfinex-derivatives","BTCF0:USTF0",1765232589793,0.01209434,90966.0,90965.0,0.07427933]
["bitfinex-derivatives","BTCF0:USTF0",1765232590790,0.04126434,90966.0,90965.0,0.07427933]
["bitfinex-derivatives","BTCF0:USTF0",1765232592397,0.06927434,90966.0,90965.0,0.07427933]
["bitfinex-derivatives","BTCF0:USTF0",1765232594104,0.06927434,90966.0,90965.0,0.03367933]
["bitfinex-derivatives","BTCF0:USTF0",1765232594296,0.06927434,90966.0,90965.0,0.00509933]
["bitfinex-derivatives","BTCF0:USTF0",1765232594493,0.06927434,90966.0,90965.0,0.03491933]
["bitfinex-derivatives","BTCF0:USTF0",1765232594897,0.06927434,90966.0,90965.0,0.06240933]
["bitfinex-derivatives","BTCF0:USTF0",1765232596204,0.06927434,90966.0,90965.0,0.00509933]
["bitfinex-derivatives","BTCF0:USTF0",1765232596409,0.0679852,90941.0,90940.0,0.07518963]
["bitfinex-derivatives","BTCF0:USTF0",1765232596799,0.0679852,90941.0,90940.0,0.08642334]
["bitfinex-derivatives","BTCF0:USTF0",1765232596992,0.06808734,90941.0,90940.0,0.08642334]
["bitfinex-derivatives","BTCF0:USTF0",1765232597609,0.07008734,90941.0,90940.0,0.09542334]
["bitfinex-derivatives","BTCF0:USTF0",1765232598297,0.07008734,90941.0,90940.0,0.08418963]
["bitfinex-derivatives","BTCF0:USTF0",1765232598704,0.07008734,90941.0,90940.0,0.09534025]
["bitfinex-derivatives","BTCF0:USTF0",1765232599206,0.07008734,90941.0,90940.0,0.06740963]
["bitfinex-derivatives","BTCF0:USTF0",1765232599403,0.07008734,90941.0,90940.0,0.01009963]
["bitfinex-derivatives","BTCF0:USTF0",1765232600312,0.07008734,90941.0,90940.0,0.00809963]
["bitfinex-derivatives","BTCF0:USTF0",1765232600506,0.06808734,90941.0,90940.0,0.03291963]
["bitfinex-derivatives","BTCF0:USTF0",1765232600700,0.07008734,90941.0,90940.0,0.00309963]
["bitfinex-derivatives","BTCF0:USTF0",1765232601705,0.0679876,90921.0,90920.0,0.0574065]
["bitfinex-derivatives","BTCF0:USTF0",1765232601900,0.06808974,90921.0,90920.0,0.0574065]
["bitfinex-derivatives","BTCF0:USTF0",1765232602707,0.06808974,90921.0,90920.0,0.0624065]
["bitfinex-derivatives","BTCF0:USTF0",1765232603006,0.05709214,90921.0,90920.0,0.0624065]
["bitfinex-derivatives","BTCF0:USTF0",1765232603211,0.03960974,90921.0,90920.0,0.0624065]
["bitfinex-derivatives","BTCF0:USTF0",1765232603413,0.04260974,90921.0,90920.0,0.0574065]
["bitfinex-derivatives","BTCF0:USTF0",1765232603612,0.04260974,90921.0,90920.0,0.0594065]
["bitfinex-derivatives","BTCF0:USTF0",1765232603914,0.04160974,90921.0,90920.0,0.0594065]
["bitfinex-derivatives","BTCF0:USTF0",1765232604408,0.00210214,90921.0,90920.0,0.0594065]
["bitfinex-derivatives","BTCF0:USTF0",1765232605203,0.00016492,90930.0,90929.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765232605512,0.05715492,90930.0,90929.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765232605999,0.00016492,90930.0,90929.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765232606514,0.00216492,90930.0,90929.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765232609008,0.00216492,90930.0,90929.0,0.0693067]
["bitfinex-derivatives","BTCF0:USTF0",1765232612508,0.05699,90960.0,90959.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765232613109,0.02851,90960.0,90959.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765232613319,0.0109929,90961.0,90960.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765232613615,0.0395029,90961.0,90960.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765232613811,0.0109929,90961.0,90960.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765232614714,0.0679829,90961.0,90960.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765232615215,0.0729829,90961.0,90960.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765232616018,0.0739829,90961.0,90960.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765232616218,0.0709829,90961.0,90960.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765232623218,0.0425028,90961.0,90960.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765232623420,0.0139928,90961.0,90960.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765232623818,0.0707628,90961.0,90960.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765232637745,0.0139928,90961.0,90960.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765232638436,0.003,90961.0,90960.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765232638642,0.0139928,90961.0,90960.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765232638937,0.003,90961.0,90960.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765232640552,0.00109933,90965.0,90964.0,0.0673024]
["bitfinex-derivatives","BTCF0:USTF0",1765232642446,0.00309933,90965.0,90964.0,0.0693024]
["bitfinex-derivatives","BTCF0:USTF0",1765232643649,0.00309933,90965.0,90964.0,0.0733024]
["bitfinex-derivatives","BTCF0:USTF0",1765232644241,0.00309933,90965.0,90964.0,0.0743024]
["bitfinex-derivatives","BTCF0:USTF0",1765232645342,0.00309933,90965.0,90964.0,0.0753024]
["bitfinex-derivatives","BTCF0:USTF0",1765232647151,0.00309933,90965.0,90964.0,0.0743024]
["bitfinex-derivatives","BTCF0:USTF0",1765232648653,0.00309933,90965.0,90964.0,0.0753024]
["bitfinex-derivatives","BTCF0:USTF0",1765232649255,0.00309933,90965.0,90964.0,0.0743024]
["bitfinex-derivatives","BTCF0:USTF0",1765232649456,0.00309933,90965.0,90964.0,0.0753024]
["bitfinex-derivatives","BTCF0:USTF0",1765232649760,0.00309933,90965.0,90964.0,0.5855424]
["bitfinex-derivatives","BTCF0:USTF0",1765232651259,0.00016492,90970.0,90969.0,0.0682218]
["bitfinex-derivatives","BTCF0:USTF0",1765232651459,0.0109903,90982.0,90981.0,0.0682204]
["bitfinex-derivatives","BTCF0:USTF0",1765232651460,0.0388403,90982.0,90981.0,0.0682204]
["bitfinex-derivatives","BTCF0:USTF0",1765232651757,0.0683303,90982.0,90981.0,0.0682204]
["bitfinex-derivatives","BTCF0:USTF0",1765232652154,0.06801843,90990.0,90989.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765232653554,0.06901843,90990.0,90989.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765232654565,0.07101843,90990.0,90989.0,0.0725793]
["bitfinex-derivatives","BTCF0:USTF0",1765232657759,0.06901843,90990.0,90989.0,0.0725793]
["bitfinex-derivatives","BTCF0:USTF0",1765232657957,0.07101843,90990.0,90989.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765232659061,0.07001843,90990.0,90989.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765232659267,0.07101843,90990.0,90989.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765232659468,0.07001843,90990.0,90989.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765232660269,0.07001843,90990.0,90989.0,0.07189476]
["bitfinex-derivatives","BTCF0:USTF0",1765232664070,0.09432981,90990.0,90989.0,0.07189476]
["bitfinex-derivatives","BTCF0:USTF0",1765232665172,0.07001843,90990.0,90989.0,0.07189476]
["bitfinex-derivatives","BTCF0:USTF0",1765232667373,0.09434595,90990.0,90989.0,0.07189476]
["bitfinex-derivatives","BTCF0:USTF0",1765232667768,0.09434595,90990.0,90989.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765232684184,0.11126595,90990.0,90989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765232693894,0.11126595,90990.0,90989.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765232698591,0.11126595,90990.0,90989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765232699698,0.11126595,90990.0,90989.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765232700193,0.11126595,90990.0,90989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765232700700,0.11126595,90990.0,90989.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765232703203,0.09434595,90990.0,90989.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765232707296,0.10333595,90990.0,90989.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765232715502,0.10333595,90990.0,90989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765232715707,0.05617,90981.0,90980.0,0.02840492]
["bitfinex-derivatives","BTCF0:USTF0",1765232716006,0.05617,90981.0,90963.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1765232716007,0.0671617,90970.0,90969.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1765232716306,0.09148922,90970.0,90969.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1765232716905,0.09148922,90970.0,90969.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765232717305,0.09348922,90970.0,90969.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1765232717901,0.09348922,90970.0,90969.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1765232718805,0.09348922,90970.0,90969.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1765232719604,0.0691617,90970.0,90969.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1765232730208,0.0691617,90970.0,90969.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765232730412,0.0691617,90970.0,90969.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1765232741333,0.093448,90970.0,90969.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1765232749037,0.093448,90970.0,90969.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765232749635,0.093448,90970.0,90969.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765232752034,0.093448,90970.0,90969.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1765232752737,0.093448,90970.0,90969.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1765232761233,0.0691928,90961.0,90960.0,0.02941492]
["bitfinex-derivatives","BTCF0:USTF0",1765232761434,0.0691942,90949.0,90948.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765232762238,0.0691942,90949.0,90948.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765232762831,0.0691942,90949.0,90948.0,0.08487621]
["bitfinex-derivatives","BTCF0:USTF0",1765232763246,0.0691942,90949.0,90948.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765232764141,0.0711942,90949.0,90948.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765232765445,0.0711942,90949.0,90948.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765232770345,0.0711942,90949.0,90948.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765232770547,0.0691952,90941.0,90940.0,0.05775963]
["bitfinex-derivatives","BTCF0:USTF0",1765232771345,0.0691952,90941.0,90940.0,0.06875568]
["bitfinex-derivatives","BTCF0:USTF0",1765232771652,0.0691952,90941.0,90940.0,0.05775963]
["bitfinex-derivatives","BTCF0:USTF0",1765232772460,0.0691952,90941.0,90940.0,0.05875963]
["bitfinex-derivatives","BTCF0:USTF0",1765232773146,0.0711952,90941.0,90940.0,0.05875963]
["bitfinex-derivatives","BTCF0:USTF0",1765232773749,0.0711952,90941.0,90940.0,0.06983099]
["bitfinex-derivatives","BTCF0:USTF0",1765232774051,0.0711952,90941.0,90940.0,0.08455099]
["bitfinex-derivatives","BTCF0:USTF0",1765232774551,0.002,90941.0,90940.0,0.08455099]
["bitfinex-derivatives","BTCF0:USTF0",1765232776149,0.03044,90941.0,90940.0,0.08455099]
["bitfinex-derivatives","BTCF0:USTF0",1765232777343,0.05979,90941.0,90940.0,0.08455099]
["bitfinex-derivatives","BTCF0:USTF0",1765232782944,0.05979,90941.0,90940.0,0.07003099]
["bitfinex-derivatives","BTCF0:USTF0",1765232787855,0.05979,90941.0,90940.0,0.05895963]
["bitfinex-derivatives","BTCF0:USTF0",1765232788162,0.05979,90941.0,90940.0,0.03134963]
["bitfinex-derivatives","BTCF0:USTF0",1765232788356,0.05979,90941.0,90940.0,0.05895963]
["bitfinex-derivatives","BTCF0:USTF0",1765232788953,0.05979,90941.0,90940.0,0.00209963]
["bitfinex-derivatives","BTCF0:USTF0",1765232788954,0.08422086,90941.0,90940.0,0.00209963]
["bitfinex-derivatives","BTCF0:USTF0",1765232789368,0.05779,90926.0,90925.0,0.17697]
["bitfinex-derivatives","BTCF0:USTF0",1765232789954,0.05779,90926.0,90925.0,0.1880086]
["bitfinex-derivatives","BTCF0:USTF0",1765232790764,0.06079,90926.0,90925.0,0.1880086]
["bitfinex-derivatives","BTCF0:USTF0",1765232791062,0.071787,90926.0,90925.0,0.1910086]
["bitfinex-derivatives","BTCF0:USTF0",1765232792664,0.071787,90926.0,90925.0,0.0698086]
["bitfinex-derivatives","BTCF0:USTF0",1765232794066,0.09621021,90926.0,90925.0,0.0698086]
["bitfinex-derivatives","BTCF0:USTF0",1765232795260,0.09321021,90926.0,90925.0,0.0668086]
["bitfinex-derivatives","BTCF0:USTF0",1765232795557,0.09521021,90926.0,90925.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765232803858,0.09521021,90926.0,90925.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1765232804059,0.0670476,90921.0,90920.0,0.0564265]
["bitfinex-derivatives","BTCF0:USTF0",1765232804263,0.0670476,90921.0,90920.0,0.06744256]
["bitfinex-derivatives","BTCF0:USTF0",1765232805159,0.0670476,90921.0,90920.0,0.0564265]
["bitfinex-derivatives","BTCF0:USTF0",1765232805566,0.0690476,90921.0,90920.0,0.0564265]
["bitfinex-derivatives","BTCF0:USTF0",1765232806069,0.0690476,90921.0,90920.0,0.0574265]
["bitfinex-derivatives","BTCF0:USTF0",1765232806579,0.0857876,90921.0,90920.0,0.0574265]
["bitfinex-derivatives","BTCF0:USTF0",1765232806762,0.0857876,90921.0,90915.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1765232806763,0.0670482,90916.0,90915.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1765232806969,0.0670508,90895.0,90894.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1765232807272,0.05605,90895.0,90894.0,0.0848101]
["bitfinex-derivatives","BTCF0:USTF0",1765232807669,0.05594646,90895.0,90894.0,0.0848101]
["bitfinex-derivatives","BTCF0:USTF0",1765232808077,0.03124646,90895.0,90894.0,0.0848101]
["bitfinex-derivatives","BTCF0:USTF0",1765232808669,0.0030965,90895.0,90894.0,0.0848101]
["bitfinex-derivatives","BTCF0:USTF0",1765232809572,0.0030965,90895.0,90894.0,0.0888101]
["bitfinex-derivatives","BTCF0:USTF0",1765232810166,0.0314465,90895.0,90894.0,0.0888101]
["bitfinex-derivatives","BTCF0:USTF0",1765232810367,0.0030965,90895.0,90894.0,0.0888101]
["bitfinex-derivatives","BTCF0:USTF0",1765232810571,0.0314465,90895.0,90894.0,0.0888101]
["bitfinex-derivatives","BTCF0:USTF0",1765232811684,0.0591465,90895.0,90894.0,0.0888101]
["bitfinex-derivatives","BTCF0:USTF0",1765232812674,0.0591465,90895.0,90894.0,0.0868101]
["bitfinex-derivatives","BTCF0:USTF0",1765232814386,0.0701473,90895.0,90894.0,0.0868101]
["bitfinex-derivatives","BTCF0:USTF0",1765232816498,0.0701473,90895.0,90894.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765232818081,0.39164535,90904.0,90903.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765232818082,0.00016501,90904.0,90903.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765232818397,0.18163032,90920.0,90918.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765232818580,0.05605,90920.0,90919.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765232820190,0.02851501,90929.0,90928.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765232820392,0.00016501,90929.0,90928.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765232821498,0.00216501,90929.0,90928.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765232822697,0.00109963,90940.0,90939.0,0.0669054]
["bitfinex-derivatives","BTCF0:USTF0",1765232824696,0.00309963,90940.0,90939.0,0.0669054]
["bitfinex-derivatives","BTCF0:USTF0",1765232824896,0.00309963,90940.0,90939.0,0.5773854]
["bitfinex-derivatives","BTCF0:USTF0",1765232825492,0.00509963,90940.0,90939.0,0.5773854]
["bitfinex-derivatives","BTCF0:USTF0",1765232825701,0.00016501,90949.0,90948.0,0.0810544]
["bitfinex-derivatives","BTCF0:USTF0",1765232826995,0.00316501,90949.0,90948.0,0.0810544]
["bitfinex-derivatives","BTCF0:USTF0",1765232827304,0.00516501,90949.0,90948.0,0.0840544]
["bitfinex-derivatives","BTCF0:USTF0",1765232828495,0.18163032,90980.0,90964.0,0.0669024]
["bitfinex-derivatives","BTCF0:USTF0",1765232829099,0.23478016,90980.0,90979.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765232829297,0.05503,90980.0,90979.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765232829493,0.0387405,90980.0,90979.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765232829701,0.0660205,90980.0,90979.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765232830706,0.0680205,90980.0,90979.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765232830907,0.0690205,90980.0,90979.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765232831105,0.003,90980.0,90979.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765232831401,0.001,90980.0,90979.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765232831592,0.004,90980.0,90979.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765232833905,0.0427505,90980.0,90979.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765232834105,0.0714805,90980.0,90979.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765232834305,0.0714805,90980.0,90979.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765232834505,0.0714805,90980.0,90979.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765232840403,0.06049,90980.0,90979.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765232840610,0.004,90980.0,90979.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765232841302,0.06049,90980.0,90979.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765232841707,0.03176,90980.0,90979.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765232847812,0.004,90980.0,90979.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765232854408,0.00016491,90989.0,90988.0,0.0677795]
["bitfinex-derivatives","BTCF0:USTF0",1765232854813,0.02454776,90989.0,90988.0,0.0677795]
["bitfinex-derivatives","BTCF0:USTF0",1765232855012,0.02792491,90989.0,90988.0,0.0677795]
["bitfinex-derivatives","BTCF0:USTF0",1765232855213,0.02455802,90989.0,90988.0,0.0677795]
["bitfinex-derivatives","BTCF0:USTF0",1765232855408,0.02855802,90989.0,90988.0,0.0677795]
["bitfinex-derivatives","BTCF0:USTF0",1765232855614,0.03355802,90989.0,90988.0,0.0687795]
["bitfinex-derivatives","BTCF0:USTF0",1765232855805,0.00916491,90989.0,90988.0,0.0687795]
["bitfinex-derivatives","BTCF0:USTF0",1765232856416,0.03357159,90989.0,90988.0,0.0687795]
["bitfinex-derivatives","BTCF0:USTF0",1765232858618,0.05649,91003.0,91002.0,0.0677778]
["bitfinex-derivatives","BTCF0:USTF0",1765232859405,0.05649,91003.0,91002.0,0.15724364]
["bitfinex-derivatives","BTCF0:USTF0",1765232859611,0.05649,91003.0,91002.0,0.0677778]
["bitfinex-derivatives","BTCF0:USTF0",1765232860008,0.05649,91003.0,91002.0,0.0687778]
["bitfinex-derivatives","BTCF0:USTF0",1765232860324,0.03276,91003.0,91002.0,0.0687778]
["bitfinex-derivatives","BTCF0:USTF0",1765232860713,0.03376,91003.0,91002.0,0.0687778]
["bitfinex-derivatives","BTCF0:USTF0",1765232860920,0.06249,91003.0,91002.0,0.0687778]
["bitfinex-derivatives","BTCF0:USTF0",1765232862419,0.06249,91003.0,91002.0,0.15848077]
["bitfinex-derivatives","BTCF0:USTF0",1765232864221,0.0734777,91003.0,91002.0,0.15848077]
["bitfinex-derivatives","BTCF0:USTF0",1765232864412,0.0734777,91003.0,91002.0,0.14749297]
["bitfinex-derivatives","BTCF0:USTF0",1765232864608,0.0734777,91003.0,91002.0,0.09070297]
["bitfinex-derivatives","BTCF0:USTF0",1765232865219,0.0734777,91003.0,91002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765232866924,0.0864511,90975.0,90974.0,0.01130558]
["bitfinex-derivatives","BTCF0:USTF0",1765232867111,0.0864511,90975.0,90974.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765232867310,0.0864511,90975.0,90974.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765232867618,0.0864511,90975.0,90974.0,0.06951238]
["bitfinex-derivatives","BTCF0:USTF0",1765232868216,0.05874,90966.0,90965.0,0.25149743]
["bitfinex-derivatives","BTCF0:USTF0",1765232868414,0.05874,90966.0,90965.0,0.06986711]
["bitfinex-derivatives","BTCF0:USTF0",1765232869421,0.05974,90966.0,90965.0,0.07686711]
["bitfinex-derivatives","BTCF0:USTF0",1765232870319,0.05974,90966.0,90965.0,0.08818401]
["bitfinex-derivatives","BTCF0:USTF0",1765232870622,0.05974,90966.0,90965.0,0.08928334]
["bitfinex-derivatives","BTCF0:USTF0",1765232872626,0.001,90966.0,90965.0,0.08928334]
["bitfinex-derivatives","BTCF0:USTF0",1765232874924,0.001,90966.0,90965.0,0.10616334]
["bitfinex-derivatives","BTCF0:USTF0",1765232876025,0.03052,90966.0,90965.0,0.10616334]
["bitfinex-derivatives","BTCF0:USTF0",1765232876326,0.05974,90966.0,90965.0,0.10616334]
["bitfinex-derivatives","BTCF0:USTF0",1765232877226,0.05974,90966.0,90965.0,0.16535526]
["bitfinex-derivatives","BTCF0:USTF0",1765232877727,0.05974,90966.0,90965.0,0.10616334]
["bitfinex-derivatives","BTCF0:USTF0",1765232878222,0.05974,90966.0,90965.0,0.16535526]
["bitfinex-derivatives","BTCF0:USTF0",1765232879129,0.05974,90966.0,90965.0,0.10616334]
["bitfinex-derivatives","BTCF0:USTF0",1765232879728,0.05974,90966.0,90965.0,0.08928334]
["bitfinex-derivatives","BTCF0:USTF0",1765232881022,0.05974,90966.0,90965.0,0.59940334]
["bitfinex-derivatives","BTCF0:USTF0",1765232881630,0.001,90966.0,90965.0,0.61611334]
["bitfinex-derivatives","BTCF0:USTF0",1765232885134,0.001,90966.0,90965.0,0.67527092]
["bitfinex-derivatives","BTCF0:USTF0",1765232885526,0.001,90966.0,90965.0,0.61611334]
["bitfinex-derivatives","BTCF0:USTF0",1765232885726,0.001,90966.0,90965.0,0.6752694]
["bitfinex-derivatives","BTCF0:USTF0",1765232887020,0.001,90966.0,90965.0,0.61611334]
["bitfinex-derivatives","BTCF0:USTF0",1765232887535,0.001,90966.0,90965.0,0.6752694]
["bitfinex-derivatives","BTCF0:USTF0",1765232889835,0.001,90966.0,90965.0,0.61611334]
["bitfinex-derivatives","BTCF0:USTF0",1765232890234,0.001,90966.0,90965.0,0.6752694]
["bitfinex-derivatives","BTCF0:USTF0",1765232891221,0.001,90966.0,90965.0,0.61611334]
["bitfinex-derivatives","BTCF0:USTF0",1765232895335,0.001,90966.0,90965.0,0.69501568]
["bitfinex-derivatives","BTCF0:USTF0",1765232896238,0.001,90966.0,90965.0,0.61611334]
["bitfinex-derivatives","BTCF0:USTF0",1765232909242,0.05789,90966.0,90965.0,0.08928334]
["bitfinex-derivatives","BTCF0:USTF0",1765232909438,0.05789,90966.0,90965.0,0.58829114]
["bitfinex-derivatives","BTCF0:USTF0",1765232909637,0.05789,90966.0,90965.0,0.66743584]
["bitfinex-derivatives","BTCF0:USTF0",1765232909837,0.05789,90966.0,90965.0,0.58829114]
["bitfinex-derivatives","BTCF0:USTF0",1765232910045,0.05789,90966.0,90965.0,0.66743584]
["bitfinex-derivatives","BTCF0:USTF0",1765232910246,0.05789,90966.0,90965.0,0.58829114]
["bitfinex-derivatives","BTCF0:USTF0",1765232911037,0.05789,90966.0,90965.0,0.66743584]
["bitfinex-derivatives","BTCF0:USTF0",1765232913149,0.05789,90966.0,90965.0,0.58829114]
["bitfinex-derivatives","BTCF0:USTF0",1765232915748,0.05789,90966.0,90965.0,0.66743584]
["bitfinex-derivatives","BTCF0:USTF0",1765232915946,0.05789,90966.0,90965.0,0.58829114]
["bitfinex-derivatives","BTCF0:USTF0",1765232916143,0.05789,90966.0,90965.0,0.66743584]
["bitfinex-derivatives","BTCF0:USTF0",1765232916350,0.05789,90966.0,90965.0,0.58829114]
["bitfinex-derivatives","BTCF0:USTF0",1765232926548,0.001,90966.0,90965.0,0.63865975]
["bitfinex-derivatives","BTCF0:USTF0",1765232927359,0.06869491,90984.0,90983.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765232927549,0.08212217,90984.0,90983.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765232928644,0.08212217,90984.0,90983.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765232928946,0.08512217,90984.0,90983.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765232929342,0.08512022,90984.0,90983.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765232929541,0.00316491,90984.0,90983.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765232931151,0.02905,90999.0,90998.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765232931355,0.05344086,90999.0,90998.0,0.56573]
["bitfinex-derivatives","BTCF0:USTF0",1765232931544,0.02905,90999.0,90998.0,0.56573]
["bitfinex-derivatives","BTCF0:USTF0",1765232931945,0.05754,91006.0,91005.0,0.0667175]
["bitfinex-derivatives","BTCF0:USTF0",1765232932144,0.08193255,91006.0,91005.0,0.0667175]
["bitfinex-derivatives","BTCF0:USTF0",1765232932344,0.02905,91006.0,91005.0,0.0667175]
["bitfinex-derivatives","BTCF0:USTF0",1765232932757,0.05754,91006.0,91005.0,0.0667175]
["bitfinex-derivatives","BTCF0:USTF0",1765232933248,0.0685274,91006.0,91005.0,0.0667175]
["bitfinex-derivatives","BTCF0:USTF0",1765232933450,0.0705274,91006.0,91005.0,0.0677175]
["bitfinex-derivatives","BTCF0:USTF0",1765232933646,0.0705274,91006.0,91005.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765232934045,0.05954,91006.0,91005.0,0.0677175]
["bitfinex-derivatives","BTCF0:USTF0",1765232935053,0.06054,91006.0,91005.0,0.0677175]
["bitfinex-derivatives","BTCF0:USTF0",1765232938666,0.06054,91006.0,91005.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765232940370,0.06054,91006.0,91005.0,0.53941]
["bitfinex-derivatives","BTCF0:USTF0",1765232940559,0.06054,91006.0,91005.0,0.56673]
["bitfinex-derivatives","BTCF0:USTF0",1765232941569,0.06054,91006.0,91005.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765232941763,0.0715274,91006.0,91005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765232942266,0.0715274,91006.0,91005.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765232945070,0.003,91006.0,91005.0,0.0677175]
["bitfinex-derivatives","BTCF0:USTF0",1765232945375,0.03205,91006.0,91005.0,0.0677175]
["bitfinex-derivatives","BTCF0:USTF0",1765232945975,0.05925,91006.0,91005.0,0.0677175]
["bitfinex-derivatives","BTCF0:USTF0",1765232953079,0.03205,91006.0,91005.0,0.0677175]
["bitfinex-derivatives","BTCF0:USTF0",1765232955082,0.003,91006.0,91005.0,0.0677175]
["bitfinex-derivatives","BTCF0:USTF0",1765232956672,0.00126364,91015.0,91014.0,0.0652564]
["bitfinex-derivatives","BTCF0:USTF0",1765232956879,0.00126364,91015.0,91014.0,0.5751364]
["bitfinex-derivatives","BTCF0:USTF0",1765232957675,0.00326364,91015.0,91014.0,0.5751364]
["bitfinex-derivatives","BTCF0:USTF0",1765232958284,0.06640364,91015.0,91014.0,0.5761364]
["bitfinex-derivatives","BTCF0:USTF0",1765232958686,0.06640364,91015.0,91014.0,0.56515]
["bitfinex-derivatives","BTCF0:USTF0",1765232958882,0.00726364,91015.0,91014.0,0.56515]
["bitfinex-derivatives","BTCF0:USTF0",1765232959575,0.03707364,91015.0,91014.0,0.56515]
["bitfinex-derivatives","BTCF0:USTF0",1765232962883,0.06640364,91015.0,91014.0,0.56515]
["bitfinex-derivatives","BTCF0:USTF0",1765232963785,0.06640364,91015.0,91014.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765232963992,0.06640364,91015.0,91014.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1765232964184,0.06640364,91015.0,91014.0,0.56511]
["bitfinex-derivatives","BTCF0:USTF0",1765232964383,0.06640364,91015.0,91014.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1765232966193,0.06640364,91015.0,91014.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1765232969897,0.06640364,91015.0,91014.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765232970095,0.06640364,91015.0,91014.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1765232970285,0.06640364,91015.0,91014.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765232974090,0.00726364,91015.0,91014.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765232974297,0.03707364,91015.0,91014.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765232974494,0.06640364,91015.0,91014.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765232980499,0.06640364,91015.0,91014.0,0.56511]
["bitfinex-derivatives","BTCF0:USTF0",1765232980696,0.00726364,91015.0,91014.0,0.56511]
["bitfinex-derivatives","BTCF0:USTF0",1765232981090,0.0701241,91033.0,91032.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765232981296,0.09511226,91033.0,91032.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765232982399,0.10011226,91033.0,91032.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765232982589,0.10711226,91033.0,91032.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765232982989,0.10711226,91033.0,91032.0,0.0662542]
["bitfinex-derivatives","BTCF0:USTF0",1765232983282,0.09611226,91033.0,91032.0,0.0742542]
["bitfinex-derivatives","BTCF0:USTF0",1765232983493,0.09611226,91033.0,91032.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1765232983688,0.09511226,91033.0,91032.0,0.06530976]
["bitfinex-derivatives","BTCF0:USTF0",1765232983893,0.09611226,91033.0,91032.0,0.07430976]
["bitfinex-derivatives","BTCF0:USTF0",1765232985190,0.0711241,91033.0,91032.0,0.07430976]
["bitfinex-derivatives","BTCF0:USTF0",1765232985592,0.09644431,91033.0,91032.0,0.07430976]
["bitfinex-derivatives","BTCF0:USTF0",1765232987196,0.0711241,91033.0,91032.0,0.07430976]
["bitfinex-derivatives","BTCF0:USTF0",1765232991802,0.0109852,91024.0,91023.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1765232992006,0.10781922,91024.0,91023.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1765232992200,0.0687267,91011.0,91010.0,0.20867682]
["bitfinex-derivatives","BTCF0:USTF0",1765232992395,0.0687267,91011.0,91010.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765232995003,0.0707267,91011.0,91010.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1765232995404,0.0687267,91011.0,91010.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765232995613,0.0697267,91011.0,91010.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765232995809,0.0697267,91011.0,91010.0,0.06956894]
["bitfinex-derivatives","BTCF0:USTF0",1765233001112,0.0697267,91011.0,91010.0,0.04157894]
["bitfinex-derivatives","BTCF0:USTF0",1765233001414,0.0697267,91011.0,91001.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1765233001415,0.0687278,91002.0,91001.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1765233001915,0.0687289,90993.0,90992.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1765233002315,0.0687289,90993.0,90992.0,0.06654584]
["bitfinex-derivatives","BTCF0:USTF0",1765233002522,0.0687289,90993.0,90992.0,0.05565568]
["bitfinex-derivatives","BTCF0:USTF0",1765233003608,0.0687289,90993.0,90992.0,0.06648584]
["bitfinex-derivatives","BTCF0:USTF0",1765233004008,0.0687289,90993.0,90992.0,0.06848584]
["bitfinex-derivatives","BTCF0:USTF0",1765233004317,0.0687289,90993.0,90992.0,0.07648584]
["bitfinex-derivatives","BTCF0:USTF0",1765233004318,0.0707289,90993.0,90992.0,0.07648584]
["bitfinex-derivatives","BTCF0:USTF0",1765233004816,0.0687289,90993.0,90992.0,0.01093584]
["bitfinex-derivatives","BTCF0:USTF0",1765233005116,0.0697289,90993.0,90992.0,0.01393584]
["bitfinex-derivatives","BTCF0:USTF0",1765233005817,0.0697289,90993.0,90992.0,0.04308584]
["bitfinex-derivatives","BTCF0:USTF0",1765233009212,0.0697289,90993.0,90992.0,0.01393584]
["bitfinex-derivatives","BTCF0:USTF0",1765233010620,0.001,90993.0,90992.0,0.07302584]
["bitfinex-derivatives","BTCF0:USTF0",1765233010813,0.00016482,91002.0,91001.0,0.070078]
["bitfinex-derivatives","BTCF0:USTF0",1765233011121,0.05575,91013.0,91012.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765233012017,0.05575,91020.0,91010.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1765233012217,0.00016482,91022.0,91021.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765233012815,0.07875653,91070.0,91021.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765233013021,0.1101,91096.0,91020.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1765233013022,0.0671224,91047.0,91046.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765233014219,0.0671224,91047.0,91044.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1765233014220,0.05630482,91056.0,91055.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765233014435,0.0671224,91047.0,91046.0,0.23678141]
["bitfinex-derivatives","BTCF0:USTF0",1765233014611,0.05614,91047.0,91046.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765233014816,0.05614,91047.0,91046.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765233014817,0.05714,91047.0,91046.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765233015016,0.02786509,91047.0,91046.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765233015217,0.02686509,91047.0,91046.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765233015417,0.05614,91039.0,91038.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765233015728,0.05614,91039.0,91038.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765233015930,0.0671235,91038.0,91037.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1765233016226,0.0671263,91015.0,91014.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765233016724,0.0671263,91015.0,91000.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765233016725,0.05614,91001.0,91000.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765233016910,0.067128,91001.0,91000.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765233017711,0.18131623,91010.0,90993.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1765233017712,0.0671288,90994.0,90993.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765233018816,0.05614,90993.0,90992.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1765233019414,0.0109888,90994.0,90993.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765233019723,0.0394588,90994.0,90993.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765233019921,0.003,91001.0,90992.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1765233019922,0.001,90993.0,90992.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1765233020128,0.001,90993.0,90992.0,0.05573568]
["bitfinex-derivatives","BTCF0:USTF0",1765233020716,0.0109889,90993.0,90992.0,0.05573568]
["bitfinex-derivatives","BTCF0:USTF0",1765233021628,0.0119889,90993.0,90992.0,0.05673568]
["bitfinex-derivatives","BTCF0:USTF0",1765233022825,0.001,90993.0,90992.0,0.05673568]
["bitfinex-derivatives","BTCF0:USTF0",1765233023416,0.0404589,90993.0,90992.0,0.05673568]
["bitfinex-derivatives","BTCF0:USTF0",1765233024723,0.0681289,90993.0,90992.0,0.05673568]
["bitfinex-derivatives","BTCF0:USTF0",1765233027024,0.0681289,90993.0,90992.0,0.00110568]
["bitfinex-derivatives","BTCF0:USTF0",1765233027230,0.0681289,90993.0,90992.0,0.02838568]
["bitfinex-derivatives","BTCF0:USTF0",1765233027430,0.0681289,90993.0,90992.0,0.05673568]
["bitfinex-derivatives","BTCF0:USTF0",1765233033734,0.0681289,90993.0,90992.0,0.00110568]
["bitfinex-derivatives","BTCF0:USTF0",1765233033928,0.0681289,90993.0,90992.0,0.02838568]
["bitfinex-derivatives","BTCF0:USTF0",1765233034629,0.0681289,90993.0,90992.0,0.05673568]
["bitfinex-derivatives","BTCF0:USTF0",1765233035135,0.05614,90991.0,90990.0,0.00035792]
["bitfinex-derivatives","BTCF0:USTF0",1765233035331,0.0671298,90986.0,90985.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765233035634,0.0671306,90979.0,90978.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765233036234,0.0671317,90970.0,90969.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1765233036433,0.06721068,90970.0,90969.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1765233036630,0.06721068,90970.0,90969.0,0.06655787]
["bitfinex-derivatives","BTCF0:USTF0",1765233037433,0.06821068,90970.0,90969.0,0.07455787]
["bitfinex-derivatives","BTCF0:USTF0",1765233037934,0.01207068,90970.0,90969.0,0.07455787]
["bitfinex-derivatives","BTCF0:USTF0",1765233038439,0.00107898,90970.0,90969.0,0.07755787]
["bitfinex-derivatives","BTCF0:USTF0",1765233039731,0.02954898,90970.0,90969.0,0.07755787]
["bitfinex-derivatives","BTCF0:USTF0",1765233044332,0.05659898,90970.0,90969.0,0.07755787]
["bitfinex-derivatives","BTCF0:USTF0",1765233044734,0.05659898,90970.0,90969.0,0.01116482]
["bitfinex-derivatives","BTCF0:USTF0",1765233044937,0.0816422,90966.0,90965.0,0.00109933]
["bitfinex-derivatives","BTCF0:USTF0",1765233046138,0.0866422,90966.0,90965.0,0.00209933]
["bitfinex-derivatives","BTCF0:USTF0",1765233046441,0.11186308,90966.0,90965.0,0.00209933]
["bitfinex-derivatives","BTCF0:USTF0",1765233046637,0.11186308,90966.0,90956.0,0.05600482]
["bitfinex-derivatives","BTCF0:USTF0",1765233046638,0.0673933,90957.0,90956.0,0.05600482]
["bitfinex-derivatives","BTCF0:USTF0",1765233048431,0.0683933,90957.0,90956.0,0.05600482]
["bitfinex-derivatives","BTCF0:USTF0",1765233048634,0.0733933,90957.0,90956.0,0.05700482]
["bitfinex-derivatives","BTCF0:USTF0",1765233050942,0.0733933,90957.0,90956.0,0.00116482]
["bitfinex-derivatives","BTCF0:USTF0",1765233051134,0.067395,90943.0,90942.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1765233051338,0.06750068,90943.0,90942.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1765233051949,0.06750068,90943.0,90942.0,0.08490168]
["bitfinex-derivatives","BTCF0:USTF0",1765233052642,0.07150068,90943.0,90942.0,0.08690168]
["bitfinex-derivatives","BTCF0:USTF0",1765233053544,0.07150068,90943.0,90942.0,0.08790168]
["bitfinex-derivatives","BTCF0:USTF0",1765233055336,0.00410568,90943.0,90942.0,0.09889678]
["bitfinex-derivatives","BTCF0:USTF0",1765233064550,0.00410568,90943.0,90942.0,0.08790168]
["bitfinex-derivatives","BTCF0:USTF0",1765233069251,0.05986568,90943.0,90942.0,0.08790168]
["bitfinex-derivatives","BTCF0:USTF0",1765233070046,0.00410568,90943.0,90942.0,0.08790168]
["bitfinex-derivatives","BTCF0:USTF0",1765233078457,0.03090953,90943.0,90942.0,0.08790168]
["bitfinex-derivatives","BTCF0:USTF0",1765233081963,0.06041953,90943.0,90942.0,0.08790168]
["bitfinex-derivatives","BTCF0:USTF0",1765233082442,0.03090953,90943.0,90942.0,0.08790168]
["bitfinex-derivatives","BTCF0:USTF0",1765233087658,0.08775953,90943.0,90942.0,0.08790168]
["bitfinex-derivatives","BTCF0:USTF0",1765233090958,0.03090953,90943.0,90942.0,0.08790168]
["bitfinex-derivatives","BTCF0:USTF0",1765233091158,0.03092991,90943.0,90942.0,0.08790168]
["bitfinex-derivatives","BTCF0:USTF0",1765233093262,0.06043991,90943.0,90942.0,0.08790168]
["bitfinex-derivatives","BTCF0:USTF0",1765233096466,0.08777991,90943.0,90942.0,0.08790168]
["bitfinex-derivatives","BTCF0:USTF0",1765233097271,0.06043991,90943.0,90942.0,0.08790168]
["bitfinex-derivatives","BTCF0:USTF0",1765233099364,0.03092991,90943.0,90942.0,0.08790168]
["bitfinex-derivatives","BTCF0:USTF0",1765233099565,0.0109909,90977.0,90956.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1765233099566,0.0109932,90959.0,90956.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1765233099773,0.0109932,90959.0,90958.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765233100076,0.0405032,90959.0,90958.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765233100366,0.05685,90959.0,90958.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765233100562,0.00016491,90966.0,90965.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765233101362,0.00016491,90966.0,90965.0,0.0697223]
["bitfinex-derivatives","BTCF0:USTF0",1765233102370,0.00716491,90966.0,90965.0,0.0717223]
["bitfinex-derivatives","BTCF0:USTF0",1765233102770,0.00016491,90966.0,90965.0,0.0697223]
["bitfinex-derivatives","BTCF0:USTF0",1765233102971,0.00616491,90966.0,90965.0,0.0717223]
["bitfinex-derivatives","BTCF0:USTF0",1765233103971,0.00516491,90966.0,90965.0,0.0717223]
["bitfinex-derivatives","BTCF0:USTF0",1765233104976,0.00016491,90966.0,90965.0,0.0697223]
["bitfinex-derivatives","BTCF0:USTF0",1765233105175,0.00516491,90966.0,90965.0,0.0717223]
["bitfinex-derivatives","BTCF0:USTF0",1765233105572,0.00016491,90966.0,90965.0,0.0697223]
["bitfinex-derivatives","BTCF0:USTF0",1765233105769,0.00316491,90966.0,90965.0,0.0707223]
["bitfinex-derivatives","BTCF0:USTF0",1765233106076,0.00016491,90966.0,90965.0,0.0697223]
["bitfinex-derivatives","BTCF0:USTF0",1765233106275,0.00316491,90966.0,90965.0,0.0707223]
["bitfinex-derivatives","BTCF0:USTF0",1765233107480,0.06138491,90966.0,90965.0,0.0707223]
["bitfinex-derivatives","BTCF0:USTF0",1765233112377,0.00316491,90966.0,90965.0,0.0707223]
["bitfinex-derivatives","BTCF0:USTF0",1765233123185,0.05688,90978.0,90977.0,0.0675209]
["bitfinex-derivatives","BTCF0:USTF0",1765233123387,0.08350991,90978.0,90977.0,0.0675209]
["bitfinex-derivatives","BTCF0:USTF0",1765233123579,0.08350942,90978.0,90977.0,0.0675209]
["bitfinex-derivatives","BTCF0:USTF0",1765233123980,0.05688,90978.0,90977.0,0.0675209]
["bitfinex-derivatives","BTCF0:USTF0",1765233124180,0.08351452,90978.0,90977.0,0.0675209]
["bitfinex-derivatives","BTCF0:USTF0",1765233124778,0.08351456,90978.0,90977.0,0.0675209]
["bitfinex-derivatives","BTCF0:USTF0",1765233124984,0.08951456,90978.0,90977.0,0.0695209]
["bitfinex-derivatives","BTCF0:USTF0",1765233125184,0.08951624,90978.0,90977.0,0.0695209]
["bitfinex-derivatives","BTCF0:USTF0",1765233125386,0.09051624,90978.0,90977.0,0.0695209]
["bitfinex-derivatives","BTCF0:USTF0",1765233129789,0.0345,90978.0,90977.0,0.0695209]
["bitfinex-derivatives","BTCF0:USTF0",1765233130494,0.06388,90978.0,90977.0,0.0695209]
["bitfinex-derivatives","BTCF0:USTF0",1765233131096,0.0345,90978.0,90977.0,0.0695209]
["bitfinex-derivatives","BTCF0:USTF0",1765233132092,0.06388,90978.0,90977.0,0.0695209]
["bitfinex-derivatives","BTCF0:USTF0",1765233134591,0.007,90978.0,90977.0,0.0695209]
["bitfinex-derivatives","BTCF0:USTF0",1765233140803,0.08041,90978.0,90977.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765233142105,0.06415,90978.0,90977.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765233142500,0.00016491,90987.0,90986.0,0.0691798]
["bitfinex-derivatives","BTCF0:USTF0",1765233142703,0.00109903,90990.0,90989.0,0.0691794]
["bitfinex-derivatives","BTCF0:USTF0",1765233142900,0.0681376,91005.0,91004.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765233143096,0.09458259,91005.0,91004.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765233143293,0.08359499,91005.0,91004.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1765233143497,0.02941,91005.0,91004.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1765233144106,0.009,91005.0,91004.0,0.08165586]
["bitfinex-derivatives","BTCF0:USTF0",1765233144506,0.001,91005.0,91004.0,0.07965586]
["bitfinex-derivatives","BTCF0:USTF0",1765233144706,0.03441,91005.0,91004.0,0.08065586]
["bitfinex-derivatives","BTCF0:USTF0",1765233145393,0.03441,91005.0,91004.0,0.07965586]
["bitfinex-derivatives","BTCF0:USTF0",1765233145394,0.05815,91005.0,91004.0,0.07965586]
["bitfinex-derivatives","BTCF0:USTF0",1765233145593,0.06115,91005.0,91004.0,0.08065586]
["bitfinex-derivatives","BTCF0:USTF0",1765233146305,0.06015,91005.0,91004.0,0.08065586]
["bitfinex-derivatives","BTCF0:USTF0",1765233147506,0.03241,91005.0,91004.0,0.08065586]
["bitfinex-derivatives","BTCF0:USTF0",1765233147707,0.06015,91005.0,91004.0,0.08065586]
["bitfinex-derivatives","BTCF0:USTF0",1765233148608,0.05815,91005.0,91004.0,0.08165586]
["bitfinex-derivatives","BTCF0:USTF0",1765233155703,0.001,91005.0,91004.0,0.08165586]
["bitfinex-derivatives","BTCF0:USTF0",1765233155906,0.00016491,91014.0,91013.0,0.0691765]
["bitfinex-derivatives","BTCF0:USTF0",1765233156105,0.05715,91034.0,91033.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765233156301,0.05770149,91034.0,91033.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765233156505,0.03130176,91034.0,91033.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765233157310,0.03630176,91034.0,91033.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765233158210,0.03630176,91034.0,91033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765233158415,0.03630176,91034.0,91033.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765233158807,0.03330176,91034.0,91033.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765233159012,0.03430176,91034.0,91033.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765233159614,0.03330176,91034.0,91033.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765233159818,0.03430176,91034.0,91033.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765233160610,0.00656176,91034.0,91033.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765233161219,0.03430176,91034.0,91033.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765233161715,0.003,91034.0,91033.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765233162026,0.00109842,91040.0,91039.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765233162410,0.00109842,91040.0,91039.0,0.0691734]
["bitfinex-derivatives","BTCF0:USTF0",1765233163220,0.00309842,91040.0,91039.0,0.0691734]
["bitfinex-derivatives","BTCF0:USTF0",1765233163421,0.00609842,91040.0,91039.0,0.0701734]
["bitfinex-derivatives","BTCF0:USTF0",1765233164424,0.00309842,91040.0,91039.0,0.0691734]
["bitfinex-derivatives","BTCF0:USTF0",1765233164723,0.00409842,91040.0,91039.0,0.0701734]
["bitfinex-derivatives","BTCF0:USTF0",1765233165023,0.00209842,91040.0,91039.0,0.0701734]
["bitfinex-derivatives","BTCF0:USTF0",1765233165217,0.00309842,91040.0,91039.0,0.0701734]
["bitfinex-derivatives","BTCF0:USTF0",1765233173831,0.00309842,91040.0,91039.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765233183233,0.00016482,91043.0,91042.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765233183428,0.0702212,91057.0,91056.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765233183635,0.09660546,91057.0,91056.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765233185631,0.08562426,91057.0,91056.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765233186040,0.08562426,91057.0,91056.0,0.0846803]
["bitfinex-derivatives","BTCF0:USTF0",1765233193844,0.08562426,91057.0,91056.0,0.0119803]
["bitfinex-derivatives","BTCF0:USTF0",1765233194444,0.08562426,91057.0,91056.0,0.0416503]
["bitfinex-derivatives","BTCF0:USTF0",1765233194846,0.08562426,91057.0,91056.0,0.0698103]
["bitfinex-derivatives","BTCF0:USTF0",1765233200753,0.08562426,91057.0,91056.0,0.0877503]
["bitfinex-derivatives","BTCF0:USTF0",1765233201060,0.02638426,91057.0,91056.0,0.0877503]
["bitfinex-derivatives","BTCF0:USTF0",1765233201752,0.05844812,91065.0,91064.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765233203855,0.06044812,91065.0,91064.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765233204955,0.06044812,91065.0,91064.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765233208343,0.00309812,91065.0,91064.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765233209756,0.4046,91110.0,91064.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765233209757,0.0683278,91085.0,91084.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765233210949,0.0179778,91085.0,91084.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765233211150,0.0753278,91085.0,91084.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765233212262,0.0733278,91085.0,91084.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765233213854,0.08861972,91085.0,91084.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765233215446,0.06235,91085.0,91084.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765233215662,0.0733278,91085.0,91084.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765233215865,0.09958667,91085.0,91084.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765233216256,0.0733278,91085.0,91084.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765233225378,0.09957874,91085.0,91084.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765233229168,0.08860094,91085.0,91084.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765233231777,0.03125094,91085.0,91084.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765233231978,0.005,91085.0,91084.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765233240579,0.06332,91085.0,91084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765233240890,0.0695689,91076.0,91075.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765233241090,0.0695707,91061.0,91060.0,0.23871987]
["bitfinex-derivatives","BTCF0:USTF0",1765233241390,0.0695707,91061.0,91060.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765233242080,0.05859,91061.0,91060.0,0.0689208]
["bitfinex-derivatives","BTCF0:USTF0",1765233242899,0.05859,91061.0,91060.0,0.0709208]
["bitfinex-derivatives","BTCF0:USTF0",1765233244782,0.05859,91061.0,91060.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765233245387,0.05859,91061.0,91060.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1765233247682,0.05859,91061.0,91060.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765233247982,0.08480375,91061.0,91060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765233249186,0.08580375,91061.0,91060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765233249895,0.08680375,91061.0,91060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765233250495,0.0695718,91052.0,91051.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765233250681,0.09575442,91052.0,91051.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765233250887,0.05859,91048.0,91047.0,0.01079628]
["bitfinex-derivatives","BTCF0:USTF0",1765233251185,0.08477262,91048.0,91047.0,0.01079628]
["bitfinex-derivatives","BTCF0:USTF0",1765233251691,0.05859,91041.0,91040.0,0.02983842]
["bitfinex-derivatives","BTCF0:USTF0",1765233252585,0.05859,91041.0,91040.0,0.05903842]
["bitfinex-derivatives","BTCF0:USTF0",1765233252786,0.05959,91041.0,91040.0,0.06403842]
["bitfinex-derivatives","BTCF0:USTF0",1765233253094,0.0705731,91041.0,91040.0,0.07517239]
["bitfinex-derivatives","BTCF0:USTF0",1765233254098,0.0705731,91041.0,91040.0,0.07017239]
["bitfinex-derivatives","BTCF0:USTF0",1765233254295,0.0715731,91041.0,91040.0,0.07017239]
["bitfinex-derivatives","BTCF0:USTF0",1765233258691,0.0715731,91041.0,91040.0,0.01223239]
["bitfinex-derivatives","BTCF0:USTF0",1765233259688,0.0677342,91032.0,91031.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765233259893,0.0832842,91032.0,91031.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765233260492,0.0832842,91032.0,91031.0,0.01101141]
["bitfinex-derivatives","BTCF0:USTF0",1765233260802,0.0832842,91032.0,91031.0,0.01301141]
["bitfinex-derivatives","BTCF0:USTF0",1765233264100,0.0832842,91032.0,91031.0,0.00216473]
["bitfinex-derivatives","BTCF0:USTF0",1765233275424,0.10969424,91032.0,91031.0,0.00216473]
["bitfinex-derivatives","BTCF0:USTF0",1765233279327,0.10969424,91032.0,91031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765233279529,0.10969424,91032.0,91031.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765233279721,0.0677361,91016.0,91015.0,0.05793873]
["bitfinex-derivatives","BTCF0:USTF0",1765233279920,0.0828161,91016.0,91015.0,0.03044873]
["bitfinex-derivatives","BTCF0:USTF0",1765233280120,0.0828161,91016.0,91015.0,0.00109873]
["bitfinex-derivatives","BTCF0:USTF0",1765233280422,0.10926786,91016.0,91015.0,0.03044873]
["bitfinex-derivatives","BTCF0:USTF0",1765233280820,0.10926786,91016.0,91015.0,0.01234576]
["bitfinex-derivatives","BTCF0:USTF0",1765233281427,0.10926786,91016.0,91015.0,0.00309873]
["bitfinex-derivatives","BTCF0:USTF0",1765233281626,0.10926786,91016.0,91006.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765233281627,0.0677372,91007.0,91006.0,0.05700473]
["bitfinex-derivatives","BTCF0:USTF0",1765233282727,0.0677372,91007.0,91006.0,0.06000473]
["bitfinex-derivatives","BTCF0:USTF0",1765233283131,0.0687372,91007.0,91006.0,0.07888181]
["bitfinex-derivatives","BTCF0:USTF0",1765233286027,0.09519215,91007.0,91006.0,0.07888181]
["bitfinex-derivatives","BTCF0:USTF0",1765233287230,0.0687372,91007.0,91006.0,0.07588181]
["bitfinex-derivatives","BTCF0:USTF0",1765233287433,0.09519057,91007.0,91006.0,0.07588181]
["bitfinex-derivatives","BTCF0:USTF0",1765233287935,0.09419057,91007.0,91006.0,0.06788181]
["bitfinex-derivatives","BTCF0:USTF0",1765233288136,0.09519057,91007.0,91006.0,0.06888181]
["bitfinex-derivatives","BTCF0:USTF0",1765233288335,0.0687372,91007.0,91006.0,0.06888181]
["bitfinex-derivatives","BTCF0:USTF0",1765233288637,0.09519225,91007.0,91006.0,0.06888181]
["bitfinex-derivatives","BTCF0:USTF0",1765233293542,0.0672778,91002.0,91001.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1765233293742,0.0672792,90991.0,90990.0,0.05818903]
["bitfinex-derivatives","BTCF0:USTF0",1765233294740,0.0674124,90991.0,90990.0,0.06018903]
["bitfinex-derivatives","BTCF0:USTF0",1765233294940,0.0674124,90991.0,90990.0,0.07132544]
["bitfinex-derivatives","BTCF0:USTF0",1765233296045,0.09485245,90991.0,90990.0,0.00909903]
["bitfinex-derivatives","BTCF0:USTF0",1765233297153,0.09485245,90991.0,90990.0,0.00709903]
["bitfinex-derivatives","BTCF0:USTF0",1765233297455,0.0672802,90982.0,90965.0,0.01790933]
["bitfinex-derivatives","BTCF0:USTF0",1765233297641,0.05629,90966.0,90965.0,0.07499933]
["bitfinex-derivatives","BTCF0:USTF0",1765233298949,0.05629,90966.0,90965.0,0.08605255]
["bitfinex-derivatives","BTCF0:USTF0",1765233299148,0.05729,90966.0,90965.0,0.07024255]
["bitfinex-derivatives","BTCF0:USTF0",1765233299353,0.05729,90966.0,90965.0,0.08705255]
["bitfinex-derivatives","BTCF0:USTF0",1765233300343,0.02977,90966.0,90965.0,0.08705255]
["bitfinex-derivatives","BTCF0:USTF0",1765233300545,0.001,90966.0,90965.0,0.08705255]
["bitfinex-derivatives","BTCF0:USTF0",1765233300745,0.0558,90966.0,90965.0,0.08705255]
["bitfinex-derivatives","BTCF0:USTF0",1765233306260,0.0667922,90966.0,90965.0,0.08705255]
["bitfinex-derivatives","BTCF0:USTF0",1765233308954,0.0119922,90966.0,90965.0,0.08705255]
["bitfinex-derivatives","BTCF0:USTF0",1765233309155,0.0667922,90966.0,90965.0,0.08705255]
["bitfinex-derivatives","BTCF0:USTF0",1765233316660,0.0667922,90966.0,90965.0,0.07024255]
["bitfinex-derivatives","BTCF0:USTF0",1765233319061,0.001,90966.0,90965.0,0.07024255]
["bitfinex-derivatives","BTCF0:USTF0",1765233319460,0.03013,90966.0,90965.0,0.07024255]
["bitfinex-derivatives","BTCF0:USTF0",1765233320861,0.05846,90966.0,90965.0,0.07024255]
["bitfinex-derivatives","BTCF0:USTF0",1765233325369,0.08497593,90966.0,90965.0,0.07024255]
["bitfinex-derivatives","BTCF0:USTF0",1765233331465,0.05846,90966.0,90965.0,0.07024255]
["bitfinex-derivatives","BTCF0:USTF0",1765233331666,0.08493242,90966.0,90965.0,0.07024255]
["bitfinex-derivatives","BTCF0:USTF0",1765233332174,0.02747242,90966.0,90965.0,0.07024255]
["bitfinex-derivatives","BTCF0:USTF0",1765233332381,0.05762482,90975.0,90974.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765233332571,0.08409833,90975.0,90974.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765233333675,0.08509833,90975.0,90974.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765233333877,0.09209833,90975.0,90974.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765233334478,0.09109833,90975.0,90974.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765233335380,0.08909833,90975.0,90974.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765233335878,0.08409833,90975.0,90974.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765233336073,0.09009833,90975.0,90974.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765233347189,0.09009833,90975.0,90974.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765233351387,0.06362482,90975.0,90974.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765233351589,0.08914328,90975.0,90974.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765233362004,0.10449328,90975.0,90974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765233363010,0.0667821,90967.0,90966.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765233364209,0.0667821,90967.0,90966.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765233364413,0.0697821,90967.0,90966.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765233364597,0.06990987,90967.0,90966.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765233364910,0.06990987,90967.0,90966.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765233365303,0.06690987,90967.0,90966.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765233365503,0.07190987,90967.0,90966.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765233365806,0.09743398,90967.0,90966.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765233373408,0.09743398,90967.0,90966.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1765233374815,0.09743398,90967.0,90966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765233376318,0.09743398,90967.0,90945.0,0.14569497]
["bitfinex-derivatives","BTCF0:USTF0",1765233376319,0.05811,90940.0,90939.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765233376524,0.01535,90942.0,90918.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1765233376525,0.0691069,90927.0,90926.0,0.15444936]
["bitfinex-derivatives","BTCF0:USTF0",1765233376711,0.0691069,90927.0,90926.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765233376919,0.0691082,90916.0,90915.0,0.07523993]
["bitfinex-derivatives","BTCF0:USTF0",1765233377623,0.06922928,90916.0,90915.0,0.08627194]
["bitfinex-derivatives","BTCF0:USTF0",1765233378009,0.06922928,90916.0,90915.0,0.06910194]
["bitfinex-derivatives","BTCF0:USTF0",1765233378215,0.07022928,90916.0,90915.0,0.07410194]
["bitfinex-derivatives","BTCF0:USTF0",1765233379524,0.07022928,90916.0,90890.0,0.00110024]
["bitfinex-derivatives","BTCF0:USTF0",1765233379525,0.0691113,90891.0,90890.0,0.00110024]
["bitfinex-derivatives","BTCF0:USTF0",1765233379712,0.06923914,90891.0,90890.0,0.02813024]
["bitfinex-derivatives","BTCF0:USTF0",1765233379914,0.0691125,90881.0,90880.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1765233380219,0.05811,90879.0,90878.0,0.05707559]
["bitfinex-derivatives","BTCF0:USTF0",1765233380425,0.02947,90879.0,90878.0,0.05707559]
["bitfinex-derivatives","BTCF0:USTF0",1765233380720,0.05811,90879.0,90878.0,0.06832393]
["bitfinex-derivatives","BTCF0:USTF0",1765233381329,0.05911,90879.0,90878.0,0.04238393]
["bitfinex-derivatives","BTCF0:USTF0",1765233381530,0.05911,90879.0,90878.0,0.07232393]
["bitfinex-derivatives","BTCF0:USTF0",1765233382019,0.05911,90879.0,90865.0,0.01827054]
["bitfinex-derivatives","BTCF0:USTF0",1765233382020,0.02947,90878.0,90865.0,0.01827054]
["bitfinex-derivatives","BTCF0:USTF0",1765233382323,0.001,90879.0,90878.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765233382532,0.05911,90879.0,90878.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765233383029,0.06011,90879.0,90878.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765233383219,0.06011,90879.0,90878.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765233384819,0.06011,90879.0,90878.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765233389735,0.06011,90879.0,90878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765233389929,0.06011,90879.0,86493.0,0.00947126]
["bitfinex-derivatives","BTCF0:USTF0",1765233389930,0.0691173,90841.0,90840.0,0.0282519]
["bitfinex-derivatives","BTCF0:USTF0",1765233390233,0.06925574,90841.0,90840.0,0.0282519]
["bitfinex-derivatives","BTCF0:USTF0",1765233390435,0.06925574,90841.0,90840.0,0.0581919]
["bitfinex-derivatives","BTCF0:USTF0",1765233390733,0.06925574,90841.0,90840.0,0.0282519]
["bitfinex-derivatives","BTCF0:USTF0",1765233391137,0.07125574,90841.0,90840.0,0.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1765233391325,0.0691195,90823.0,90822.0,0.07436021]
["bitfinex-derivatives","BTCF0:USTF0",1765233391724,0.0691195,90823.0,90822.0,0.08532731]
["bitfinex-derivatives","BTCF0:USTF0",1765233392747,0.0691195,90823.0,90822.0,0.06815731]
["bitfinex-derivatives","BTCF0:USTF0",1765233393131,0.0761195,90823.0,90822.0,0.06815731]
["bitfinex-derivatives","BTCF0:USTF0",1765233393333,0.0761195,90823.0,90822.0,0.05719021]
["bitfinex-derivatives","BTCF0:USTF0",1765233393527,0.0761195,90823.0,90815.0,0.00110115]
["bitfinex-derivatives","BTCF0:USTF0",1765233393528,0.0691203,90816.0,90815.0,0.05807115]
["bitfinex-derivatives","BTCF0:USTF0",1765233394036,0.0691203,90816.0,90815.0,0.02813115]
["bitfinex-derivatives","BTCF0:USTF0",1765233394230,0.0691203,90816.0,90815.0,0.00110115]
["bitfinex-derivatives","BTCF0:USTF0",1765233394935,0.0711203,90816.0,90815.0,0.00110115]
["bitfinex-derivatives","BTCF0:USTF0",1765233395237,0.06892246,90798.0,90797.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765233395449,0.06902161,90798.0,90797.0,0.06779328]
["bitfinex-derivatives","BTCF0:USTF0",1765233396138,0.06902161,90798.0,90797.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765233396334,0.07602161,90798.0,90797.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765233396529,0.00709915,90798.0,90797.0,0.06827441]
["bitfinex-derivatives","BTCF0:USTF0",1765233397039,0.00016512,90807.0,90806.0,0.0679816]
["bitfinex-derivatives","BTCF0:USTF0",1765233397942,0.00025908,90807.0,90806.0,0.0679816]
["bitfinex-derivatives","BTCF0:USTF0",1765233398937,0.00025908,90807.0,90806.0,0.0689816]
["bitfinex-derivatives","BTCF0:USTF0",1765233399446,0.00525908,90807.0,90806.0,0.0689816]
["bitfinex-derivatives","BTCF0:USTF0",1765233400730,0.05811,90832.0,90831.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765233401733,0.05824593,90832.0,90831.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765233401934,0.01513593,90832.0,90831.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765233402933,0.01093863,90832.0,90831.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765233403335,0.00016512,90841.0,90840.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1765233403651,0.02940512,90841.0,90840.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1765233403833,0.02940512,90841.0,90840.0,0.0821574]
["bitfinex-derivatives","BTCF0:USTF0",1765233404144,0.02950022,90841.0,90840.0,0.0821574]
["bitfinex-derivatives","BTCF0:USTF0",1765233404736,0.05817022,90841.0,90840.0,0.0821574]
["bitfinex-derivatives","BTCF0:USTF0",1765233404946,0.05817022,90841.0,90840.0,0.0831574]
["bitfinex-derivatives","BTCF0:USTF0",1765233405247,0.00026022,90841.0,90840.0,0.0831574]
["bitfinex-derivatives","BTCF0:USTF0",1765233405751,0.00226022,90841.0,90840.0,0.0831574]
["bitfinex-derivatives","BTCF0:USTF0",1765233406834,0.00226022,90841.0,90840.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1765233408950,0.06017022,90841.0,90840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765233409544,0.06017022,90841.0,90840.0,0.00210084]
["bitfinex-derivatives","BTCF0:USTF0",1765233409950,0.06017022,90841.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765233410841,0.06017022,90841.0,90840.0,0.07483084]
["bitfinex-derivatives","BTCF0:USTF0",1765233410842,0.00326022,90841.0,90840.0,0.07483084]
["bitfinex-derivatives","BTCF0:USTF0",1765233411042,0.00326022,90841.0,90840.0,0.08583824]
["bitfinex-derivatives","BTCF0:USTF0",1765233411248,0.00126022,90841.0,90840.0,0.08583824]
["bitfinex-derivatives","BTCF0:USTF0",1765233411551,0.00526022,90841.0,90840.0,0.08583824]
["bitfinex-derivatives","BTCF0:USTF0",1765233411847,0.00526022,90841.0,90807.0,0.0110114]
["bitfinex-derivatives","BTCF0:USTF0",1765233411848,0.0689195,90823.0,90797.0,0.01130441]
["bitfinex-derivatives","BTCF0:USTF0",1765233412038,0.0689195,90823.0,90808.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1765233412245,0.0689195,90823.0,90822.0,0.05692512]
["bitfinex-derivatives","BTCF0:USTF0",1765233412842,0.0689195,90823.0,90822.0,0.02977512]
["bitfinex-derivatives","BTCF0:USTF0",1765233413246,0.0709195,90823.0,90822.0,0.03077512]
["bitfinex-derivatives","BTCF0:USTF0",1765233413949,0.0719195,90823.0,90822.0,0.02977512]
["bitfinex-derivatives","BTCF0:USTF0",1765233414245,0.09812563,90823.0,90822.0,0.02977512]
["bitfinex-derivatives","BTCF0:USTF0",1765233415054,0.10212563,90823.0,90822.0,0.02977512]
["bitfinex-derivatives","BTCF0:USTF0",1765233415847,0.10212563,90823.0,90822.0,0.05692512]
["bitfinex-derivatives","BTCF0:USTF0",1765233416444,0.03320613,90823.0,90822.0,0.05692512]
["bitfinex-derivatives","BTCF0:USTF0",1765233416948,0.007,90823.0,90822.0,0.05692512]
["bitfinex-derivatives","BTCF0:USTF0",1765233417254,0.0110067,90847.0,90840.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765233417444,0.011007,90844.0,90840.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765233417644,0.02651402,90841.0,90840.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765233419045,0.02951402,90841.0,90840.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765233419547,0.02851402,90841.0,90840.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765233419848,0.00226022,90841.0,90840.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765233420247,0.05791,90857.0,90856.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1765233420451,0.02630731,90857.0,90856.0,0.0847355]
["bitfinex-derivatives","BTCF0:USTF0",1765233420843,0.05926,90874.0,90873.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765233421043,0.08557149,90874.0,90873.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765233421251,0.08563663,90874.0,90873.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765233421450,0.08563663,90874.0,90873.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1765233421948,0.08563663,90874.0,90864.0,0.01713512]
["bitfinex-derivatives","BTCF0:USTF0",1765233421949,0.0702644,90865.0,90864.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765233422139,0.0702644,90865.0,90832.0,0.06858492]
["bitfinex-derivatives","BTCF0:USTF0",1765233422140,0.0409183,90833.0,90832.0,0.06858492]
["bitfinex-derivatives","BTCF0:USTF0",1765233422346,0.07033344,90833.0,90832.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765233422548,0.09662476,90833.0,90832.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765233422742,0.09662476,90833.0,90832.0,0.06897976]
["bitfinex-derivatives","BTCF0:USTF0",1765233422947,0.09662476,90833.0,90832.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765233423347,0.09662476,90833.0,90823.0,0.05790512]
["bitfinex-derivatives","BTCF0:USTF0",1765233423348,0.0702694,90824.0,90823.0,0.05790512]
["bitfinex-derivatives","BTCF0:USTF0",1765233423855,0.09656649,90824.0,90823.0,0.05790512]
["bitfinex-derivatives","BTCF0:USTF0",1765233425141,0.09756649,90824.0,90823.0,0.05890512]
["bitfinex-derivatives","BTCF0:USTF0",1765233425346,0.09856649,90824.0,90823.0,0.05890512]
["bitfinex-derivatives","BTCF0:USTF0",1765233425546,0.09756649,90824.0,90823.0,0.05790512]
["bitfinex-derivatives","BTCF0:USTF0",1765233425742,0.09856649,90824.0,90823.0,0.05890512]
["bitfinex-derivatives","BTCF0:USTF0",1765233425954,0.09856649,90824.0,90823.0,0.00116512]
["bitfinex-derivatives","BTCF0:USTF0",1765233431460,0.11526649,90824.0,90823.0,0.00116512]
["bitfinex-derivatives","BTCF0:USTF0",1765233434257,0.11526649,90824.0,90823.0,0.02900512]
["bitfinex-derivatives","BTCF0:USTF0",1765233434565,0.11526649,90824.0,90823.0,0.00116512]
["bitfinex-derivatives","BTCF0:USTF0",1765233436466,0.0889694,90824.0,90823.0,0.00116512]
["bitfinex-derivatives","BTCF0:USTF0",1765233438370,0.0889694,90824.0,90823.0,0.02900512]
["bitfinex-derivatives","BTCF0:USTF0",1765233441666,0.0879694,90824.0,90823.0,0.02800512]
["bitfinex-derivatives","BTCF0:USTF0",1765233441874,0.0889694,90824.0,90823.0,0.02900512]
["bitfinex-derivatives","BTCF0:USTF0",1765233442471,0.0879694,90824.0,90823.0,0.02900512]
["bitfinex-derivatives","BTCF0:USTF0",1765233442671,0.0889694,90824.0,90823.0,0.02900512]
["bitfinex-derivatives","BTCF0:USTF0",1765233443171,0.0879694,90824.0,90823.0,0.02800512]
["bitfinex-derivatives","BTCF0:USTF0",1765233443477,0.0899694,90824.0,90823.0,0.02900512]
["bitfinex-derivatives","BTCF0:USTF0",1765233443863,0.0889694,90824.0,90823.0,0.00116512]
["bitfinex-derivatives","BTCF0:USTF0",1765233444062,0.0899694,90824.0,90823.0,0.00116512]
["bitfinex-derivatives","BTCF0:USTF0",1765233444265,0.0899694,90824.0,90823.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1765233444473,0.0899694,90824.0,90823.0,0.00116512]
["bitfinex-derivatives","BTCF0:USTF0",1765233445673,0.0889694,90824.0,90823.0,0.00116512]
["bitfinex-derivatives","BTCF0:USTF0",1765233445870,0.0140094,90824.0,90823.0,0.05651512]
["bitfinex-derivatives","BTCF0:USTF0",1765233446070,0.003,90824.0,90823.0,0.05651512]
["bitfinex-derivatives","BTCF0:USTF0",1765233446577,6.514e-05,90833.0,90832.0,0.0769384]
["bitfinex-derivatives","BTCF0:USTF0",1765233447670,0.00206514,90833.0,90832.0,0.0849384]
["bitfinex-derivatives","BTCF0:USTF0",1765233449072,0.00206514,90833.0,90832.0,0.0879384]
["bitfinex-derivatives","BTCF0:USTF0",1765233449686,0.00206514,90833.0,90832.0,0.0859384]
["bitfinex-derivatives","BTCF0:USTF0",1765233449980,0.00206514,90833.0,90832.0,0.0849384]
["bitfinex-derivatives","BTCF0:USTF0",1765233450178,0.00206514,90833.0,90832.0,0.0789384]
["bitfinex-derivatives","BTCF0:USTF0",1765233450381,0.00206514,90833.0,90832.0,0.0849384]
["bitfinex-derivatives","BTCF0:USTF0",1765233450572,0.00206514,90833.0,90832.0,0.0829384]
["bitfinex-derivatives","BTCF0:USTF0",1765233450766,0.00206514,90833.0,90832.0,0.0849384]
["bitfinex-derivatives","BTCF0:USTF0",1765233452171,0.00206514,90833.0,90832.0,0.0829384]
["bitfinex-derivatives","BTCF0:USTF0",1765233452468,0.00206514,90833.0,90832.0,0.0839384]
["bitfinex-derivatives","BTCF0:USTF0",1765233452981,0.00206514,90833.0,90832.0,0.0769384]
["bitfinex-derivatives","BTCF0:USTF0",1765233453282,0.00206514,90833.0,90832.0,0.0839384]
["bitfinex-derivatives","BTCF0:USTF0",1765233455585,0.05855722,90868.0,90841.0,0.0663573]
["bitfinex-derivatives","BTCF0:USTF0",1765233455780,0.0110042,90867.0,90858.0,0.0110052]
["bitfinex-derivatives","BTCF0:USTF0",1765233455976,0.0693451,90859.0,90858.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765233456879,0.0693451,90859.0,90858.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765233457376,0.0693451,90859.0,90858.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765233457571,0.0703451,90859.0,90858.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765233457974,0.0693451,90859.0,90858.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765233458179,0.0713451,90859.0,90858.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765233459787,0.0723451,90859.0,90858.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765233461079,0.003,90859.0,90858.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765233461478,0.003,90859.0,90858.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1765233462272,0.00016512,90868.0,90859.0,0.0110051]
["bitfinex-derivatives","BTCF0:USTF0",1765233462477,0.00016512,90868.0,90867.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765233462678,0.22847912,90890.0,90867.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765233462679,0.22847912,90890.0,90867.0,0.0110042]
["bitfinex-derivatives","BTCF0:USTF0",1765233462883,0.07332,90888.0,90887.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765233463080,0.09960401,90888.0,90887.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765233463385,0.07332,90888.0,90887.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765233463787,0.05702,90888.0,90887.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765233464083,0.0680216,90888.0,90887.0,0.06735556]
["bitfinex-derivatives","BTCF0:USTF0",1765233464284,0.06302,90888.0,90887.0,0.06835556]
["bitfinex-derivatives","BTCF0:USTF0",1765233464481,0.07948,90888.0,90887.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1765233464691,0.07948,90888.0,90887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765233465285,0.08248,90888.0,90887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765233468186,0.0110056,90855.0,90854.0,0.0110056]
["bitfinex-derivatives","BTCF0:USTF0",1765233468486,0.0680256,90855.0,90854.0,0.06718396]
["bitfinex-derivatives","BTCF0:USTF0",1765233468688,0.0680256,90855.0,90854.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765233469287,0.0690256,90855.0,90854.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765233469490,0.0700256,90855.0,90854.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765233470394,0.0700256,90855.0,90854.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765233470786,0.0690256,90855.0,90854.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765233471490,0.05802,90855.0,90854.0,0.0706457]
["bitfinex-derivatives","BTCF0:USTF0",1765233471891,0.05802,90855.0,90854.0,0.08227824]
["bitfinex-derivatives","BTCF0:USTF0",1765233473689,0.001,90855.0,90854.0,0.08227824]
["bitfinex-derivatives","BTCF0:USTF0",1765233473990,0.05802,90855.0,90854.0,0.08227824]
["bitfinex-derivatives","BTCF0:USTF0",1765233474992,0.02961,90855.0,90854.0,0.08227824]
["bitfinex-derivatives","BTCF0:USTF0",1765233475596,0.05802,90855.0,90854.0,0.08227824]
["bitfinex-derivatives","BTCF0:USTF0",1765233475984,0.001,90855.0,90854.0,0.08227824]
["bitfinex-derivatives","BTCF0:USTF0",1765233480796,0.02961,90855.0,90854.0,0.08227824]
["bitfinex-derivatives","BTCF0:USTF0",1765233481199,0.02877512,90864.0,90863.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765233481500,0.00016512,90864.0,90863.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765233481797,0.01646,90894.0,90858.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1765233481798,0.0680228,90878.0,90877.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765233482101,0.09414654,90878.0,90877.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765233482496,0.05473374,90878.0,90877.0,0.0666429]
["bitfinex-derivatives","BTCF0:USTF0",1765233482702,0.0110027,90879.0,90878.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765233483303,0.05718512,90887.0,90886.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765233483495,0.09432439,90887.0,90886.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765233483892,0.05491269,90887.0,90886.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765233484201,0.00016512,90887.0,90886.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765233485302,0.00116512,90887.0,90886.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1765233485694,0.00016512,90887.0,90886.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765233485995,0.00116512,90887.0,90886.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1765233486498,0.00110024,90890.0,90889.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765233486707,0.0680198,90904.0,90903.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765233488399,0.0690198,90904.0,90903.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765233488788,0.0690198,90904.0,90903.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765233491297,0.0690198,90904.0,90903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765233504513,0.0690198,90904.0,90903.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765233511319,0.09505683,90904.0,90903.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765233513921,0.09505683,90904.0,90903.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1765233514623,0.09505683,90904.0,90903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765233517334,0.0696508,90895.0,90894.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765233517517,0.0696508,90895.0,90867.0,0.04913171]
["bitfinex-derivatives","BTCF0:USTF0",1765233517518,0.05865,90872.0,90871.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1765233517829,0.0696546,90863.0,90862.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765233519430,0.0716546,90863.0,90862.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1765233519826,0.0716546,90863.0,90862.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1765233520219,0.06065,90863.0,90862.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1765233523923,0.002,90863.0,90862.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1765233524825,0.0305,90863.0,90862.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1765233525325,0.05817,90863.0,90862.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1765233530241,0.05817,90863.0,90862.0,0.0804048]
["bitfinex-derivatives","BTCF0:USTF0",1765233531035,0.05817,90863.0,90862.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1765233536329,0.05499046,90863.0,90862.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1765233547541,0.0401041,90868.0,90867.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765233547847,0.09588744,90868.0,90867.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765233549133,0.09588744,90868.0,90867.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765233549537,0.09588744,90868.0,90867.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1765233549943,0.09788744,90868.0,90867.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765233550139,0.09788744,90868.0,90867.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1765233550939,0.09788744,90868.0,90867.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1765233551140,0.09788744,90868.0,90867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765233555443,0.09788744,90868.0,90867.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1765233560250,0.09788744,90868.0,90867.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1765233566253,0.06816744,90868.0,90867.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1765233566643,0.09612744,90868.0,90867.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1765233568652,0.06816744,90868.0,90867.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1765233568850,0.09612744,90868.0,90867.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1765233570557,0.002,90868.0,90867.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1765233571840,0.02963,90868.0,90867.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1765233572246,0.05759,90868.0,90867.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1765233579151,0.075774,90868.0,90867.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1765233579457,0.075774,90868.0,90867.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1765233580853,0.068594,90868.0,90867.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1765233581053,0.05759,90868.0,90867.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1765233592562,0.05816,90868.0,90867.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1765233592763,0.07049,90868.0,90867.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1765233598665,0.05816,90868.0,90867.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1765233601370,0.09671958,90868.0,90867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765233601561,0.09671958,90868.0,90867.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1765233601752,0.09671958,90868.0,90867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765233602166,0.09671958,90868.0,90867.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765233606974,0.08438958,90868.0,90867.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765233607287,0.002,90868.0,90867.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765233607664,0.02980024,90890.0,90889.0,0.0110015]
["bitfinex-derivatives","BTCF0:USTF0",1765233607968,0.00110024,90890.0,90889.0,0.0672815]
["bitfinex-derivatives","BTCF0:USTF0",1765233609871,0.00210024,90890.0,90889.0,0.0672815]
["bitfinex-derivatives","BTCF0:USTF0",1765233610068,0.00310024,90890.0,90889.0,0.0692815]
["bitfinex-derivatives","BTCF0:USTF0",1765233610971,0.00016503,90899.0,90898.0,0.0672804]
["bitfinex-derivatives","BTCF0:USTF0",1765233611472,0.05744021,90913.0,90912.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765233612063,0.02892021,90913.0,90912.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765233612373,0.05744021,90913.0,90912.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765233612557,0.05744021,90913.0,90912.0,0.06761873]
["bitfinex-derivatives","BTCF0:USTF0",1765233612762,0.00022021,90913.0,90912.0,0.06761873]
["bitfinex-derivatives","BTCF0:USTF0",1765233613068,0.05604021,90913.0,90912.0,0.06761873]
["bitfinex-derivatives","BTCF0:USTF0",1765233613575,0.05704021,90913.0,90912.0,0.06861873]
["bitfinex-derivatives","BTCF0:USTF0",1765233613972,0.05904021,90913.0,90912.0,0.06861873]
["bitfinex-derivatives","BTCF0:USTF0",1765233615874,0.03125021,90913.0,90912.0,0.06861873]
["bitfinex-derivatives","BTCF0:USTF0",1765233616271,0.00322021,90913.0,90912.0,0.06861873]
["bitfinex-derivatives","BTCF0:USTF0",1765233617866,0.02803,90919.0,90915.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1765233618078,0.05598503,90922.0,90921.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765233618278,0.02819503,90922.0,90921.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765233618979,0.02819503,90922.0,90921.0,0.0674176]
["bitfinex-derivatives","BTCF0:USTF0",1765233619579,0.03119503,90922.0,90921.0,0.0684176]
["bitfinex-derivatives","BTCF0:USTF0",1765233620073,0.03219503,90922.0,90921.0,0.0684176]
["bitfinex-derivatives","BTCF0:USTF0",1765233620672,0.03119503,90922.0,90921.0,0.0684176]
["bitfinex-derivatives","BTCF0:USTF0",1765233621166,0.02919503,90922.0,90921.0,0.0714176]
["bitfinex-derivatives","BTCF0:USTF0",1765233622873,0.05698503,90922.0,90921.0,0.0714176]
["bitfinex-derivatives","BTCF0:USTF0",1765233625079,0.05698503,90922.0,90921.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765233625280,0.05698503,90922.0,90921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765233631988,0.05698503,90922.0,90921.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765233637492,0.08288575,90922.0,90921.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765233642898,0.05509575,90922.0,90921.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765233643097,0.08397575,90922.0,90921.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765233646286,0.05509575,90922.0,90921.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765233649391,0.08397575,90922.0,90921.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765233655506,0.02706575,90922.0,90921.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765233656498,0.05514575,90922.0,90921.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765233658299,0.08402575,90922.0,90921.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765233659408,0.02924503,90922.0,90921.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765233659797,0.00116503,90922.0,90921.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765233668614,0.0109962,90934.0,90933.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765233668615,0.0676562,90934.0,90933.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765233668815,0.0824607,90934.0,90933.0,0.0670862]
["bitfinex-derivatives","BTCF0:USTF0",1765233670005,0.0824607,90934.0,90933.0,0.0720862]
["bitfinex-derivatives","BTCF0:USTF0",1765233670311,0.0834607,90934.0,90933.0,0.0720862]
["bitfinex-derivatives","BTCF0:USTF0",1765233671822,0.05766,90934.0,90933.0,0.0720862]
["bitfinex-derivatives","BTCF0:USTF0",1765233672021,0.001,90934.0,90933.0,0.0720862]
["bitfinex-derivatives","BTCF0:USTF0",1765233672415,0.00109963,90940.0,90939.0,0.0700654]
["bitfinex-derivatives","BTCF0:USTF0",1765233672617,0.0001057,90943.0,90942.0,0.0700651]
["bitfinex-derivatives","BTCF0:USTF0",1765233672817,0.0682635,90955.0,90954.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765233673018,0.09433761,90955.0,90954.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765233675026,0.09533761,90955.0,90954.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1765233678326,0.0692635,90955.0,90954.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1765233681824,0.0692635,90955.0,90954.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1765233682231,0.0692635,90955.0,90954.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1765233687219,0.0692635,90955.0,90954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765233690633,0.0682646,90946.0,90945.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765233690835,0.0109976,90921.0,90920.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765233691038,0.0109976,90921.0,90908.0,0.54656936]
["bitfinex-derivatives","BTCF0:USTF0",1765233691039,0.0788182,90916.0,90915.0,0.06016993]
["bitfinex-derivatives","BTCF0:USTF0",1765233691234,0.0788182,90916.0,90915.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1765233691735,0.0110013,90891.0,90890.0,0.18144746]
["bitfinex-derivatives","BTCF0:USTF0",1765233692034,0.0682713,90891.0,90890.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765233692935,0.0682713,90891.0,90881.0,0.07023743]
["bitfinex-derivatives","BTCF0:USTF0",1765233692936,0.05727,90882.0,90881.0,0.07023743]
["bitfinex-derivatives","BTCF0:USTF0",1765233693529,0.05727,90882.0,90881.0,0.08152264]
["bitfinex-derivatives","BTCF0:USTF0",1765233694441,0.05827,90882.0,90881.0,0.09252264]
["bitfinex-derivatives","BTCF0:USTF0",1765233697129,0.02832,90882.0,90881.0,0.09252264]
["bitfinex-derivatives","BTCF0:USTF0",1765233698534,0.001,90882.0,90881.0,0.09252264]
["bitfinex-derivatives","BTCF0:USTF0",1765233700736,9.14e-05,90891.0,90881.0,0.09252264]
["bitfinex-derivatives","BTCF0:USTF0",1765233700737,9.14e-05,90891.0,90890.0,0.0700714]
["bitfinex-derivatives","BTCF0:USTF0",1765233702641,0.0677627,90891.0,90890.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765233702946,0.0687627,90891.0,90890.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1765233703344,0.0687627,90891.0,90890.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1765233703544,0.0687627,90891.0,90890.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1765233703939,0.0687627,90891.0,90890.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765233704247,0.0687627,90891.0,90890.0,0.06435039]
["bitfinex-derivatives","BTCF0:USTF0",1765233718949,0.0687627,90891.0,90890.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1765233719554,0.0394127,90891.0,90890.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1765233720060,0.0687627,90891.0,90890.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1765233720861,0.0687627,90891.0,90890.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1765233721159,0.09545214,90891.0,90890.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1765233722550,0.08445084,90891.0,90890.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1765233723462,0.0010914,90891.0,90890.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1765233737764,0.06839226,90899.0,90898.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765233737965,0.05948,90899.0,90898.0,0.0679604]
["bitfinex-derivatives","BTCF0:USTF0",1765233739270,0.06048,90899.0,90898.0,0.0719604]
["bitfinex-derivatives","BTCF0:USTF0",1765233739977,0.06048,90899.0,90898.0,0.0729604]
["bitfinex-derivatives","BTCF0:USTF0",1765233740778,0.06048,90899.0,90898.0,0.0739604]
["bitfinex-derivatives","BTCF0:USTF0",1765233741274,0.05948,90899.0,90898.0,0.0689604]
["bitfinex-derivatives","BTCF0:USTF0",1765233741471,0.06048,90899.0,90898.0,0.0739604]
["bitfinex-derivatives","BTCF0:USTF0",1765233743578,0.06048,90899.0,90898.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1765233746082,0.06048,90899.0,90898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765233746679,0.06048,90899.0,90898.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1765233746878,0.06048,90899.0,90898.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1765233748065,0.08588733,90899.0,90898.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1765233748271,0.08588733,90899.0,90898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765233749976,0.08588733,90899.0,90880.0,0.1815881]
["bitfinex-derivatives","BTCF0:USTF0",1765233749977,0.0704823,90882.0,90881.0,0.04134024]
["bitfinex-derivatives","BTCF0:USTF0",1765233751178,0.0704823,90882.0,90881.0,0.01445024]
["bitfinex-derivatives","BTCF0:USTF0",1765233751582,0.0714823,90882.0,90881.0,0.02445024]
["bitfinex-derivatives","BTCF0:USTF0",1765233753474,0.0714823,90882.0,90881.0,0.02145024]
["bitfinex-derivatives","BTCF0:USTF0",1765233753674,0.0714823,90882.0,90881.0,0.02245024]
["bitfinex-derivatives","BTCF0:USTF0",1765233754075,0.0714823,90882.0,90881.0,0.01345024]
["bitfinex-derivatives","BTCF0:USTF0",1765233759687,0.0714823,90882.0,90881.0,0.00216503]
["bitfinex-derivatives","BTCF0:USTF0",1765233759889,0.0704843,90866.0,90865.0,0.03099054]
["bitfinex-derivatives","BTCF0:USTF0",1765233760183,0.0704843,90866.0,90865.0,0.01237579]
["bitfinex-derivatives","BTCF0:USTF0",1765233760986,0.0704843,90866.0,90865.0,0.00110054]
["bitfinex-derivatives","BTCF0:USTF0",1765233761182,0.0714843,90866.0,90865.0,0.00810054]
["bitfinex-derivatives","BTCF0:USTF0",1765233761380,0.0704854,90857.0,90856.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765233761585,0.0704854,90857.0,90856.0,0.01120817]
["bitfinex-derivatives","BTCF0:USTF0",1765233761774,0.0704854,90857.0,90856.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765233763391,0.0714854,90857.0,90856.0,0.00216503]
["bitfinex-derivatives","BTCF0:USTF0",1765233766990,0.0714854,90857.0,90856.0,0.01352839]
["bitfinex-derivatives","BTCF0:USTF0",1765233767991,0.0714854,90857.0,90856.0,0.00216503]
["bitfinex-derivatives","BTCF0:USTF0",1765233775296,0.09663432,90857.0,90856.0,0.00216503]
["bitfinex-derivatives","BTCF0:USTF0",1765233776290,0.09663432,90857.0,90856.0,0.05975503]
["bitfinex-derivatives","BTCF0:USTF0",1765233779081,0.0714854,90857.0,90856.0,0.05975503]
["bitfinex-derivatives","BTCF0:USTF0",1765233779696,0.09666321,90857.0,90856.0,0.00216503]
["bitfinex-derivatives","BTCF0:USTF0",1765233779995,0.09666321,90857.0,90856.0,0.03173503]
["bitfinex-derivatives","BTCF0:USTF0",1765233780297,0.09666321,90857.0,90856.0,0.05975503]
["bitfinex-derivatives","BTCF0:USTF0",1765233790900,0.02617781,90857.0,90856.0,0.07684503]
["bitfinex-derivatives","BTCF0:USTF0",1765233791402,0.001,90857.0,90856.0,0.07684503]
["bitfinex-derivatives","BTCF0:USTF0",1765233800308,0.05459,90870.0,90868.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1765233800518,0.02765503,90875.0,90874.0,0.0687833]
["bitfinex-derivatives","BTCF0:USTF0",1765233801215,0.00016503,90875.0,90874.0,0.0687833]
["bitfinex-derivatives","BTCF0:USTF0",1765233803116,0.00016503,90875.0,90874.0,0.0697833]
["bitfinex-derivatives","BTCF0:USTF0",1765233803416,0.05475503,90875.0,90874.0,0.0697833]
["bitfinex-derivatives","BTCF0:USTF0",1765233803614,0.03365503,90875.0,90874.0,0.0717833]
["bitfinex-derivatives","BTCF0:USTF0",1765233804011,0.00016503,90875.0,90874.0,0.0697833]
["bitfinex-derivatives","BTCF0:USTF0",1765233804316,0.00216503,90875.0,90874.0,0.0707833]
["bitfinex-derivatives","BTCF0:USTF0",1765233804707,0.02965503,90875.0,90874.0,0.0707833]
["bitfinex-derivatives","BTCF0:USTF0",1765233808119,0.00216503,90875.0,90874.0,0.0707833]
["bitfinex-derivatives","BTCF0:USTF0",1765233808619,0.02965503,90875.0,90874.0,0.0707833]
["bitfinex-derivatives","BTCF0:USTF0",1765233810418,0.05675503,90875.0,90874.0,0.0707833]
["bitfinex-derivatives","BTCF0:USTF0",1765233817721,0.05475503,90875.0,90874.0,0.0697833]
["bitfinex-derivatives","BTCF0:USTF0",1765233817930,0.05675503,90875.0,90874.0,0.0707833]
["bitfinex-derivatives","BTCF0:USTF0",1765233818431,0.05675503,90875.0,90874.0,0.0697833]
["bitfinex-derivatives","BTCF0:USTF0",1765233818727,0.05675503,90875.0,90874.0,0.0717833]
["bitfinex-derivatives","BTCF0:USTF0",1765233820125,0.05675503,90875.0,90874.0,0.0707833]
["bitfinex-derivatives","BTCF0:USTF0",1765233826924,0.05675503,90875.0,90874.0,0.5819433]
["bitfinex-derivatives","BTCF0:USTF0",1765233828530,0.05675503,90875.0,90874.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765233828833,0.05675503,90875.0,90874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765233830834,0.08202766,90875.0,90874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765233831137,0.0687849,90861.0,90860.0,0.23760853]
["bitfinex-derivatives","BTCF0:USTF0",1765233831431,0.0687849,90861.0,90860.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765233832031,0.0687849,90861.0,90860.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1765233832338,0.0687852,90858.0,90857.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1765233834735,0.0717852,90858.0,90857.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1765233835629,0.0717852,90858.0,90857.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1765233836034,0.0717852,90858.0,90857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765233841436,0.09697782,90858.0,90857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765233842342,0.0717852,90858.0,90857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765233846343,0.09696084,90858.0,90857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765233849250,0.0717852,90858.0,90857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765233849459,0.0680059,90853.0,90852.0,0.01121378]
["bitfinex-derivatives","BTCF0:USTF0",1765233849659,0.057,90851.0,90841.0,0.0110072]
["bitfinex-derivatives","BTCF0:USTF0",1765233850253,0.057,90851.0,90850.0,0.01122455]
["bitfinex-derivatives","BTCF0:USTF0",1765233851252,0.059,90851.0,90850.0,0.01222455]
["bitfinex-derivatives","BTCF0:USTF0",1765233851859,0.059,90851.0,90850.0,0.01322455]
["bitfinex-derivatives","BTCF0:USTF0",1765233852546,0.059,90851.0,90850.0,0.01222455]
["bitfinex-derivatives","BTCF0:USTF0",1765233853158,0.08818847,90851.0,90850.0,0.00212157]
["bitfinex-derivatives","BTCF0:USTF0",1765233854757,0.08818847,90851.0,90841.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765233854758,0.05473,90842.0,90841.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765233854968,0.07991847,90842.0,90841.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765233855745,0.05473,90841.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765233855951,0.07991847,90841.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765233857667,0.07991847,90841.0,90840.0,0.00210084]
["bitfinex-derivatives","BTCF0:USTF0",1765233857849,0.08391847,90841.0,90840.0,0.00410084]
["bitfinex-derivatives","BTCF0:USTF0",1765233858049,0.08391847,90841.0,90840.0,0.03409084]
["bitfinex-derivatives","BTCF0:USTF0",1765233858857,0.08391847,90841.0,90840.0,0.00410084]
["bitfinex-derivatives","BTCF0:USTF0",1765233863858,0.08391847,90841.0,90840.0,0.03409084]
["bitfinex-derivatives","BTCF0:USTF0",1765233864164,0.08391847,90841.0,90840.0,0.06320084]
["bitfinex-derivatives","BTCF0:USTF0",1765233864666,0.08391847,90841.0,90840.0,0.03409084]
["bitfinex-derivatives","BTCF0:USTF0",1765233868062,0.08391847,90841.0,90840.0,0.00410084]
["bitfinex-derivatives","BTCF0:USTF0",1765233871170,0.08391847,90841.0,90840.0,0.06320084]
["bitfinex-derivatives","BTCF0:USTF0",1765233872671,0.08391847,90841.0,90840.0,0.03409084]
["bitfinex-derivatives","BTCF0:USTF0",1765233872874,0.08391847,90841.0,90840.0,0.00410084]
["bitfinex-derivatives","BTCF0:USTF0",1765233875274,0.08391847,90841.0,90840.0,0.06320084]
["bitfinex-derivatives","BTCF0:USTF0",1765233875672,0.08391847,90841.0,90840.0,0.03409084]
["bitfinex-derivatives","BTCF0:USTF0",1765233878285,0.08391847,90841.0,90840.0,0.00410084]
["bitfinex-derivatives","BTCF0:USTF0",1765233882179,0.0824584,90832.0,90831.0,0.0111633]
["bitfinex-derivatives","BTCF0:USTF0",1765233882371,0.0824584,90832.0,90812.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1765233882372,0.0659195,90823.0,90822.0,0.05757021]
["bitfinex-derivatives","BTCF0:USTF0",1765233884070,0.0679195,90823.0,90822.0,0.07244404]
["bitfinex-derivatives","BTCF0:USTF0",1765233885176,0.0679195,90823.0,90822.0,0.07544404]
["bitfinex-derivatives","BTCF0:USTF0",1765233886482,0.09351074,90823.0,90822.0,0.07544404]
["bitfinex-derivatives","BTCF0:USTF0",1765233887480,0.0679195,90823.0,90822.0,0.07544404]
["bitfinex-derivatives","BTCF0:USTF0",1765233890087,0.09351258,90823.0,90822.0,0.07544404]
["bitfinex-derivatives","BTCF0:USTF0",1765233891490,0.09351258,90823.0,90822.0,0.00722021]
["bitfinex-derivatives","BTCF0:USTF0",1765233892689,0.09363415,90823.0,90822.0,0.00722021]
["bitfinex-derivatives","BTCF0:USTF0",1765233893490,0.09263415,90823.0,90822.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1765233893789,0.10263415,90823.0,90822.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1765233894182,0.09963415,90823.0,90822.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1765233896491,0.0804903,90816.0,90815.0,0.00110115]
["bitfinex-derivatives","BTCF0:USTF0",1765233896790,0.10608338,90816.0,90815.0,0.00110115]
["bitfinex-derivatives","BTCF0:USTF0",1765233897781,0.11608338,90816.0,90815.0,0.00110115]
["bitfinex-derivatives","BTCF0:USTF0",1765233900990,0.11608338,90816.0,90815.0,0.03095115]
["bitfinex-derivatives","BTCF0:USTF0",1765233901181,0.03559308,90816.0,90815.0,0.05804115]
["bitfinex-derivatives","BTCF0:USTF0",1765233901784,0.01,90816.0,90815.0,0.45804115]
["bitfinex-derivatives","BTCF0:USTF0",1765233903688,0.0110097,90822.0,90821.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765233904795,0.00012157,90823.0,90822.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765233904997,0.01113107,90823.0,90822.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765233905188,0.00012157,90823.0,90822.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765233906491,0.00412157,90823.0,90822.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765233910801,0.00016513,90832.0,90831.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765233910993,0.0110066,90848.0,90844.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765233911189,0.19853555,90860.0,90844.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765233911190,0.02711,90847.0,90845.0,0.0110068]
["bitfinex-derivatives","BTCF0:USTF0",1765233911499,0.05425,90847.0,90846.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765233911697,0.02711,90847.0,90846.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765233911899,0.19853555,90860.0,90855.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765233911900,0.06542063,90856.0,90855.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765233912097,0.09095431,90856.0,90855.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765233913297,0.06542063,90856.0,90855.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765233913602,0.06742063,90856.0,90855.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765233914100,0.00216513,90856.0,90855.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765233914698,0.03052513,90856.0,90855.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765233914909,0.05964513,90856.0,90855.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765233915293,0.05764513,90856.0,90855.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765233915489,0.05864513,90856.0,90855.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1765233915901,0.05864513,90856.0,90855.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1765233916501,0.05864513,90856.0,90855.0,0.0883056]
["bitfinex-derivatives","BTCF0:USTF0",1765233917593,0.05764513,90856.0,90855.0,0.0893056]
["bitfinex-derivatives","BTCF0:USTF0",1765233917802,0.05864513,90856.0,90855.0,0.0893056]
["bitfinex-derivatives","BTCF0:USTF0",1765233918003,0.05864513,90856.0,90855.0,0.0722356]
["bitfinex-derivatives","BTCF0:USTF0",1765233921301,0.05864513,90856.0,90855.0,0.0893056]
["bitfinex-derivatives","BTCF0:USTF0",1765233929110,0.00116513,90856.0,90855.0,0.0893056]
["bitfinex-derivatives","BTCF0:USTF0",1765233929307,0.00116513,90856.0,90855.0,0.0883056]
["bitfinex-derivatives","BTCF0:USTF0",1765233930209,0.00110054,90865.0,90864.0,0.0791445]
["bitfinex-derivatives","BTCF0:USTF0",1765233931100,0.02946054,90865.0,90864.0,0.0791445]
["bitfinex-derivatives","BTCF0:USTF0",1765233931301,0.00110054,90865.0,90864.0,0.0791445]
["bitfinex-derivatives","BTCF0:USTF0",1765233932208,0.05858054,90865.0,90864.0,0.0791445]
["bitfinex-derivatives","BTCF0:USTF0",1765233932418,0.00110054,90865.0,90864.0,0.08998233]
["bitfinex-derivatives","BTCF0:USTF0",1765233933004,0.00110054,90865.0,90864.0,0.09098233]
["bitfinex-derivatives","BTCF0:USTF0",1765233933405,0.00210054,90865.0,90864.0,0.09598233]
["bitfinex-derivatives","BTCF0:USTF0",1765233935712,0.05958054,90865.0,90864.0,0.09598233]
["bitfinex-derivatives","BTCF0:USTF0",1765233937010,0.03046054,90865.0,90864.0,0.09598233]
["bitfinex-derivatives","BTCF0:USTF0",1765233937805,0.05958054,90865.0,90864.0,0.09598233]
["bitfinex-derivatives","BTCF0:USTF0",1765233939215,0.00210054,90865.0,90864.0,0.09598233]
["bitfinex-derivatives","BTCF0:USTF0",1765233939406,0.05958054,90865.0,90864.0,0.09598233]
["bitfinex-derivatives","BTCF0:USTF0",1765233939606,0.05958054,90865.0,90864.0,0.08375233]
["bitfinex-derivatives","BTCF0:USTF0",1765233940113,0.05958054,90865.0,90864.0,0.10082233]
["bitfinex-derivatives","BTCF0:USTF0",1765233940511,0.05958054,90865.0,90864.0,0.11182233]
["bitfinex-derivatives","BTCF0:USTF0",1765233942516,0.03046054,90865.0,90864.0,0.11182233]
["bitfinex-derivatives","BTCF0:USTF0",1765233943819,0.00210054,90865.0,90864.0,0.11182233]
["bitfinex-derivatives","BTCF0:USTF0",1765233944126,0.05891054,90865.0,90864.0,0.11182233]
["bitfinex-derivatives","BTCF0:USTF0",1765233946823,0.00210054,90865.0,90864.0,0.11182233]
["bitfinex-derivatives","BTCF0:USTF0",1765233947525,0.03097054,90865.0,90864.0,0.11182233]
["bitfinex-derivatives","BTCF0:USTF0",1765233948322,0.05891054,90865.0,90864.0,0.11182233]
["bitfinex-derivatives","BTCF0:USTF0",1765233948526,0.03097054,90865.0,90864.0,0.11182233]
["bitfinex-derivatives","BTCF0:USTF0",1765233948718,0.05891054,90865.0,90864.0,0.11182233]
["bitfinex-derivatives","BTCF0:USTF0",1765233951013,0.00210054,90865.0,90864.0,0.11182233]
["bitfinex-derivatives","BTCF0:USTF0",1765233951613,0.03097054,90865.0,90864.0,0.11182233]
["bitfinex-derivatives","BTCF0:USTF0",1765233952923,0.00210054,90865.0,90864.0,0.11182233]
["bitfinex-derivatives","BTCF0:USTF0",1765233953713,0.03097054,90865.0,90864.0,0.11182233]
["bitfinex-derivatives","BTCF0:USTF0",1765233954335,0.05891054,90865.0,90864.0,0.11182233]
["bitfinex-derivatives","BTCF0:USTF0",1765233955925,0.00210054,90865.0,90864.0,0.11182233]
["bitfinex-derivatives","BTCF0:USTF0",1765233958827,0.03097054,90865.0,90864.0,0.11182233]
["bitfinex-derivatives","BTCF0:USTF0",1765233959021,0.05891054,90865.0,90864.0,0.11182233]
["bitfinex-derivatives","BTCF0:USTF0",1765233959726,0.03097054,90865.0,90864.0,0.11182233]
["bitfinex-derivatives","BTCF0:USTF0",1765233959916,0.00210054,90865.0,90864.0,0.11182233]
["bitfinex-derivatives","BTCF0:USTF0",1765233961224,0.00016513,90874.0,90864.0,0.11182233]
["bitfinex-derivatives","BTCF0:USTF0",1765233961428,0.05681,90888.0,90887.0,0.0660016]
["bitfinex-derivatives","BTCF0:USTF0",1765233961613,0.0820951,90888.0,90887.0,0.0660016]
["bitfinex-derivatives","BTCF0:USTF0",1765233962216,0.0998751,90888.0,90887.0,0.0660016]
["bitfinex-derivatives","BTCF0:USTF0",1765233962422,0.0998751,90888.0,90887.0,0.0110016]
["bitfinex-derivatives","BTCF0:USTF0",1765233963524,0.0998751,90888.0,90887.0,0.0660016]
["bitfinex-derivatives","BTCF0:USTF0",1765233963728,0.1008751,90888.0,90887.0,0.0680016]
["bitfinex-derivatives","BTCF0:USTF0",1765233964727,0.1008751,90888.0,90887.0,0.0690016]
["bitfinex-derivatives","BTCF0:USTF0",1765233965224,0.0998751,90888.0,90887.0,0.0660016]
["bitfinex-derivatives","BTCF0:USTF0",1765233965426,0.1008751,90888.0,90887.0,0.0690016]
["bitfinex-derivatives","BTCF0:USTF0",1765233965920,0.1018751,90888.0,90887.0,0.0690016]
["bitfinex-derivatives","BTCF0:USTF0",1765233969121,0.0840951,90888.0,90887.0,0.0690016]
["bitfinex-derivatives","BTCF0:USTF0",1765233972129,0.0830951,90888.0,90887.0,0.0690016]
["bitfinex-derivatives","BTCF0:USTF0",1765233972333,0.0840951,90888.0,90887.0,0.0690016]
["bitfinex-derivatives","BTCF0:USTF0",1765233973135,0.05881,90888.0,90887.0,0.0690016]
["bitfinex-derivatives","BTCF0:USTF0",1765233973329,0.05781,90888.0,90887.0,0.0660016]
["bitfinex-derivatives","BTCF0:USTF0",1765233973632,0.05881,90888.0,90887.0,0.0690016]
["bitfinex-derivatives","BTCF0:USTF0",1765233974034,0.07523,90888.0,90887.0,0.0690016]
["bitfinex-derivatives","BTCF0:USTF0",1765233974235,0.05881,90888.0,90887.0,0.0690016]
["bitfinex-derivatives","BTCF0:USTF0",1765233974437,0.05781,90888.0,90887.0,0.0660016]
["bitfinex-derivatives","BTCF0:USTF0",1765233974737,0.05881,90888.0,90887.0,0.0700016]
["bitfinex-derivatives","BTCF0:USTF0",1765233975125,0.05781,90888.0,90887.0,0.0700016]
["bitfinex-derivatives","BTCF0:USTF0",1765233983234,0.08306575,90888.0,90887.0,0.0700016]
["bitfinex-derivatives","BTCF0:USTF0",1765233993234,0.02625575,90888.0,90887.0,0.0700016]
["bitfinex-derivatives","BTCF0:USTF0",1765233993440,0.07427,90888.0,90887.0,0.0700016]
["bitfinex-derivatives","BTCF0:USTF0",1765233993641,0.110565,90888.0,90887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765233994945,0.110565,90888.0,90887.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1765233995638,0.0995634,90888.0,90887.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1765233995840,0.0995634,90888.0,90887.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1765233996343,0.0995634,90888.0,90887.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1765234000551,0.0995634,90888.0,90887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765234011952,0.0995634,90888.0,90887.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1765234012253,0.0995634,90888.0,90887.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765234017252,0.0831434,90888.0,90887.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765234017759,0.0262934,90888.0,90887.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765234018144,0.0559534,90888.0,90887.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765234018455,0.0834134,90888.0,90887.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765234032056,0.0541134,90888.0,90887.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765234032262,0.0262934,90888.0,90887.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765234032463,0.00016504,90897.0,90896.0,0.0784706]
["bitfinex-derivatives","BTCF0:USTF0",1765234032663,0.05755,90908.0,90907.0,0.0675393]
["bitfinex-derivatives","BTCF0:USTF0",1765234033756,0.05855,90908.0,90907.0,0.0695393]
["bitfinex-derivatives","BTCF0:USTF0",1765234034657,0.05755,90908.0,90907.0,0.0675393]
["bitfinex-derivatives","BTCF0:USTF0",1765234034857,0.05855,90908.0,90907.0,0.0705393]
["bitfinex-derivatives","BTCF0:USTF0",1765234039373,0.05855,90908.0,90907.0,0.0715393]
["bitfinex-derivatives","BTCF0:USTF0",1765234040371,0.05755,90908.0,90907.0,0.0675393]
["bitfinex-derivatives","BTCF0:USTF0",1765234040563,0.05855,90908.0,90907.0,0.0715393]
["bitfinex-derivatives","BTCF0:USTF0",1765234040972,0.05755,90908.0,90907.0,0.0675393]
["bitfinex-derivatives","BTCF0:USTF0",1765234041172,0.05855,90908.0,90907.0,0.0715393]
["bitfinex-derivatives","BTCF0:USTF0",1765234042589,0.00022021,90913.0,90912.0,0.0841987]
["bitfinex-derivatives","BTCF0:USTF0",1765234043982,0.00122021,90913.0,90912.0,0.0911987]
["bitfinex-derivatives","BTCF0:USTF0",1765234044281,0.00122021,90913.0,90912.0,0.0921987]
["bitfinex-derivatives","BTCF0:USTF0",1765234044775,0.00016465,90917.0,90916.0,0.0845382]
["bitfinex-derivatives","BTCF0:USTF0",1765234044975,0.0685472,90925.0,90924.0,0.0675373]
["bitfinex-derivatives","BTCF0:USTF0",1765234045979,0.05755,90925.0,90924.0,0.0675373]
["bitfinex-derivatives","BTCF0:USTF0",1765234046568,0.05755,90925.0,90924.0,0.07875232]
["bitfinex-derivatives","BTCF0:USTF0",1765234047076,0.05755,90925.0,90924.0,0.09575232]
["bitfinex-derivatives","BTCF0:USTF0",1765234047270,0.001,90925.0,90924.0,0.09975232]
["bitfinex-derivatives","BTCF0:USTF0",1765234047579,0.05855,90925.0,90924.0,0.09975232]
["bitfinex-derivatives","BTCF0:USTF0",1765234047775,0.001,90925.0,90924.0,0.09975232]
["bitfinex-derivatives","BTCF0:USTF0",1765234048167,0.20034513,90940.0,90939.0,0.0675354]
["bitfinex-derivatives","BTCF0:USTF0",1765234048168,0.25789513,90940.0,90939.0,0.0675354]
["bitfinex-derivatives","BTCF0:USTF0",1765234048369,0.05864963,90940.0,90939.0,0.0675354]
["bitfinex-derivatives","BTCF0:USTF0",1765234049475,0.05964963,90940.0,90939.0,0.0675354]
["bitfinex-derivatives","BTCF0:USTF0",1765234050171,0.05864963,90940.0,90939.0,0.0675354]
["bitfinex-derivatives","BTCF0:USTF0",1765234051867,0.05964963,90940.0,90939.0,0.0725354]
["bitfinex-derivatives","BTCF0:USTF0",1765234052477,0.05864963,90940.0,90939.0,0.0675354]
["bitfinex-derivatives","BTCF0:USTF0",1765234052666,0.05964963,90940.0,90939.0,0.0735354]
["bitfinex-derivatives","BTCF0:USTF0",1765234054679,0.00209963,90940.0,90939.0,0.0735354]
["bitfinex-derivatives","BTCF0:USTF0",1765234055265,0.03092963,90940.0,90939.0,0.0735354]
["bitfinex-derivatives","BTCF0:USTF0",1765234056180,0.05964963,90940.0,90939.0,0.0735354]
["bitfinex-derivatives","BTCF0:USTF0",1765234057767,0.00209963,90940.0,90939.0,0.0735354]
["bitfinex-derivatives","BTCF0:USTF0",1765234059078,0.00109963,90940.0,90939.0,0.0675354]
["bitfinex-derivatives","BTCF0:USTF0",1765234059277,0.00209963,90940.0,90939.0,0.0735354]
["bitfinex-derivatives","BTCF0:USTF0",1765234059682,0.03092963,90940.0,90939.0,0.0735354]
["bitfinex-derivatives","BTCF0:USTF0",1765234059976,0.00209963,90940.0,90939.0,0.0735354]
["bitfinex-derivatives","BTCF0:USTF0",1765234060168,0.02992963,90940.0,90939.0,0.0675354]
["bitfinex-derivatives","BTCF0:USTF0",1765234060372,0.03092963,90940.0,90939.0,0.0745354]
["bitfinex-derivatives","BTCF0:USTF0",1765234060574,0.00209963,90940.0,90939.0,0.0745354]
["bitfinex-derivatives","BTCF0:USTF0",1765234060769,0.00209963,90940.0,90939.0,0.0755354]
["bitfinex-derivatives","BTCF0:USTF0",1765234060964,0.0685436,90955.0,90954.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765234062476,0.0695436,90955.0,90954.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765234062979,0.0695436,90955.0,90954.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765234063472,0.0705436,90955.0,90954.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765234064173,0.0695436,90955.0,90954.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765234064374,0.0705436,90955.0,90954.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765234065478,0.05955,90955.0,90954.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765234071478,0.08444292,90955.0,90954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765234071672,0.08444292,90955.0,90935.0,0.0109959]
["bitfinex-derivatives","BTCF0:USTF0",1765234071673,0.0703358,90936.0,90935.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765234072883,0.0703358,90936.0,90935.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1765234073086,0.05934,90936.0,90935.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765234074582,0.06034,90936.0,90935.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1765234075580,0.05934,90936.0,90935.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1765234075786,0.06034,90936.0,90935.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1765234076691,0.0852787,90936.0,90935.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1765234082097,0.03047,90936.0,90935.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1765234082287,0.001,90936.0,90935.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1765234082489,0.05998,90936.0,90935.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1765234087194,0.05998,90936.0,90935.0,0.57599]
["bitfinex-derivatives","BTCF0:USTF0",1765234107014,0.03055,90936.0,90935.0,0.57599]
["bitfinex-derivatives","BTCF0:USTF0",1765234107514,0.0581,90936.0,90935.0,0.57599]
["bitfinex-derivatives","BTCF0:USTF0",1765234111213,0.001,90936.0,90935.0,0.57599]
["bitfinex-derivatives","BTCF0:USTF0",1765234111609,0.02905,90936.0,90935.0,0.57599]
["bitfinex-derivatives","BTCF0:USTF0",1765234112008,0.0566,90936.0,90935.0,0.57599]
["bitfinex-derivatives","BTCF0:USTF0",1765234115305,0.001,90936.0,90935.0,0.57599]
["bitfinex-derivatives","BTCF0:USTF0",1765234126619,0.0109944,90949.0,90948.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765234126818,0.05798,90959.0,90958.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765234127028,0.03586448,90959.0,90958.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765234127819,0.02487148,90959.0,90958.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765234128518,0.02587148,90959.0,90958.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1765234128825,0.001,90959.0,90958.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1765234129128,0.07007163,90965.0,90964.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1765234129327,0.00109933,90965.0,90964.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1765234130833,0.00209933,90965.0,90964.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765234135031,0.06007933,90965.0,90964.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765234135423,0.06007933,90965.0,90964.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765234135623,0.06007933,90965.0,90964.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765234136229,0.00209933,90965.0,90964.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1765234136426,0.05798,90980.0,90979.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765234137832,0.05898,90980.0,90979.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765234138033,0.05898,90980.0,90979.0,0.07204803]
["bitfinex-derivatives","BTCF0:USTF0",1765234138231,0.05998,90980.0,90979.0,0.07204803]
["bitfinex-derivatives","BTCF0:USTF0",1765234138834,0.07673,90980.0,90979.0,0.01296803]
["bitfinex-derivatives","BTCF0:USTF0",1765234139227,0.07673,90980.0,90979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765234141433,0.07673,90980.0,90970.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1765234141434,0.0690016,90971.0,90970.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1765234142927,0.0690016,90971.0,90970.0,0.00216494]
["bitfinex-derivatives","BTCF0:USTF0",1765234146842,0.0690016,90971.0,90970.0,0.05967494]
["bitfinex-derivatives","BTCF0:USTF0",1765234147043,0.0690016,90971.0,90970.0,0.03026494]
["bitfinex-derivatives","BTCF0:USTF0",1765234147240,0.0690016,90971.0,90970.0,0.00216494]
["bitfinex-derivatives","BTCF0:USTF0",1765234153438,0.09382988,90971.0,90970.0,0.00216494]
["bitfinex-derivatives","BTCF0:USTF0",1765234156045,0.09382988,90971.0,90970.0,0.03174494]
["bitfinex-derivatives","BTCF0:USTF0",1765234156746,0.09382988,90971.0,90970.0,0.00216494]
["bitfinex-derivatives","BTCF0:USTF0",1765234156947,0.09280781,90971.0,90970.0,0.00216494]
["bitfinex-derivatives","BTCF0:USTF0",1765234158846,0.065753,90959.0,90958.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765234160043,0.065753,90959.0,90958.0,0.07171623]
["bitfinex-derivatives","BTCF0:USTF0",1765234164150,0.065753,90959.0,90958.0,0.04187623]
["bitfinex-derivatives","BTCF0:USTF0",1765234164338,0.065753,90959.0,90958.0,0.01229623]
["bitfinex-derivatives","BTCF0:USTF0",1765234165641,0.065753,90959.0,90958.0,0.04187623]
["bitfinex-derivatives","BTCF0:USTF0",1765234165846,0.08955488,90959.0,90958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765234166047,0.0657541,90950.0,90949.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1765234167055,0.0657541,90950.0,90949.0,0.01125903]
["bitfinex-derivatives","BTCF0:USTF0",1765234167254,0.0797948,90944.0,90943.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1765234167440,0.0797948,90944.0,90943.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765234167947,0.0797948,90944.0,90943.0,0.07029361]
["bitfinex-derivatives","BTCF0:USTF0",1765234168543,0.0797948,90944.0,90943.0,0.01087361]
["bitfinex-derivatives","BTCF0:USTF0",1765234168748,0.0657552,90941.0,90940.0,0.03067963]
["bitfinex-derivatives","BTCF0:USTF0",1765234168937,0.0657552,90941.0,90940.0,0.04176413]
["bitfinex-derivatives","BTCF0:USTF0",1765234170050,0.0657552,90941.0,90940.0,0.00109963]
["bitfinex-derivatives","BTCF0:USTF0",1765234170348,0.0657559,90935.0,90934.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1765234170547,0.0109964,90931.0,90930.0,0.00012292]
["bitfinex-derivatives","BTCF0:USTF0",1765234170750,0.0657564,90931.0,90930.0,0.00012292]
["bitfinex-derivatives","BTCF0:USTF0",1765234171846,0.0667564,90931.0,90930.0,0.00012292]
["bitfinex-derivatives","BTCF0:USTF0",1765234172348,0.0697564,90931.0,90930.0,0.00112292]
["bitfinex-derivatives","BTCF0:USTF0",1765234174849,0.0697564,90931.0,90921.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1765234174850,0.0657575,90922.0,90921.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1765234176045,0.06683821,90922.0,90921.0,0.00116494]
["bitfinex-derivatives","BTCF0:USTF0",1765234176954,0.0657592,90908.0,90907.0,0.01108491]
["bitfinex-derivatives","BTCF0:USTF0",1765234177549,0.0657592,90908.0,90890.0,0.20934408]
["bitfinex-derivatives","BTCF0:USTF0",1765234177754,0.05476,90891.0,90890.0,0.0873613]
["bitfinex-derivatives","BTCF0:USTF0",1765234178049,0.05485457,90891.0,90890.0,0.08752624]
["bitfinex-derivatives","BTCF0:USTF0",1765234178252,0.02785457,90891.0,90890.0,0.09884176]
["bitfinex-derivatives","BTCF0:USTF0",1765234178454,9.457e-05,90891.0,90890.0,0.09884176]
["bitfinex-derivatives","BTCF0:USTF0",1765234179046,0.00109457,90891.0,90890.0,0.10784176]
["bitfinex-derivatives","BTCF0:USTF0",1765234180048,0.02885457,90891.0,90890.0,0.11184176]
["bitfinex-derivatives","BTCF0:USTF0",1765234180448,0.05585457,90891.0,90890.0,0.11184176]
["bitfinex-derivatives","BTCF0:USTF0",1765234185956,0.00109457,90891.0,90890.0,0.11184176]
["bitfinex-derivatives","BTCF0:USTF0",1765234188056,0.02925457,90891.0,90890.0,0.11184176]
["bitfinex-derivatives","BTCF0:USTF0",1765234188355,0.00109457,90891.0,90890.0,0.11184176]
["bitfinex-derivatives","BTCF0:USTF0",1765234195861,0.02925457,90891.0,90890.0,0.11184176]
["bitfinex-derivatives","BTCF0:USTF0",1765234196173,0.05822457,90891.0,90890.0,0.11184176]
["bitfinex-derivatives","BTCF0:USTF0",1765234197771,0.00109457,90891.0,90890.0,0.11184176]
["bitfinex-derivatives","BTCF0:USTF0",1765234202678,0.0664294,90907.0,90906.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765234202979,0.09081286,90907.0,90906.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765234204075,0.09081286,90907.0,90906.0,0.0683594]
["bitfinex-derivatives","BTCF0:USTF0",1765234204261,0.00016494,90908.0,90907.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765234204663,0.02456989,90908.0,90907.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765234205477,0.02456989,90908.0,90907.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765234206572,0.02556989,90908.0,90907.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1765234209872,0.05305989,90908.0,90907.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1765234210473,0.02556989,90908.0,90907.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1765234216197,0.08446989,90908.0,90907.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1765234216373,0.06006494,90908.0,90907.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1765234220288,0.00116494,90908.0,90907.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1765234224693,0.03024494,90908.0,90907.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1765234226696,0.00116494,90908.0,90907.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1765234229198,0.03024494,90908.0,90907.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1765234230602,0.06006494,90908.0,90907.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1765234231498,0.00116494,90908.0,90907.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1765234232000,0.03024494,90908.0,90907.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1765234232200,0.06006494,90908.0,90907.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1765234238514,0.00116494,90908.0,90907.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1765234239711,0.0698973,90925.0,90924.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765234240010,0.08371101,90925.0,90924.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765234241911,0.08571101,90925.0,90924.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765234244306,0.05589101,90925.0,90924.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1765234244507,0.002,90925.0,90924.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1765234244712,0.00016494,90934.0,90933.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765234245006,0.05839963,90940.0,90939.0,0.0701154]
["bitfinex-derivatives","BTCF0:USTF0",1765234245221,0.08321316,90940.0,90939.0,0.0701154]
["bitfinex-derivatives","BTCF0:USTF0",1765234245912,0.05839963,90940.0,90939.0,0.0701154]
["bitfinex-derivatives","BTCF0:USTF0",1765234247406,0.05939963,90940.0,90939.0,0.0711154]
["bitfinex-derivatives","BTCF0:USTF0",1765234247915,0.05839963,90940.0,90939.0,0.0701154]
["bitfinex-derivatives","BTCF0:USTF0",1765234248207,0.05839963,90940.0,90939.0,0.0711154]
["bitfinex-derivatives","BTCF0:USTF0",1765234252114,0.05641872,90940.0,90939.0,0.0711154]
["bitfinex-derivatives","BTCF0:USTF0",1765234255622,0.07268872,90940.0,90939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765234256208,0.09732484,90940.0,90939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765234256619,0.0573,90922.0,90921.0,0.0701176]
["bitfinex-derivatives","BTCF0:USTF0",1765234258121,0.0583,90922.0,90921.0,0.0731176]
["bitfinex-derivatives","BTCF0:USTF0",1765234259316,0.0583,90922.0,90921.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1765234259517,0.0573,90922.0,90921.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765234259820,0.0583,90922.0,90921.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1765234263327,0.0583,90922.0,90921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765234263713,0.0583,90922.0,90921.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765234268731,0.0583,90922.0,90910.0,0.23192224]
["bitfinex-derivatives","BTCF0:USTF0",1765234268732,0.0679313,90891.0,90890.0,0.06840951]
["bitfinex-derivatives","BTCF0:USTF0",1765234268916,0.05693,90891.0,90890.0,0.06840951]
["bitfinex-derivatives","BTCF0:USTF0",1765234269231,0.0679313,90891.0,90890.0,0.06840951]
["bitfinex-derivatives","BTCF0:USTF0",1765234270022,0.0679313,90891.0,90890.0,0.07140951]
["bitfinex-derivatives","BTCF0:USTF0",1765234270222,0.0689313,90891.0,90890.0,0.07440951]
["bitfinex-derivatives","BTCF0:USTF0",1765234270624,0.0689313,90891.0,90890.0,0.07140951]
["bitfinex-derivatives","BTCF0:USTF0",1765234270833,0.0689313,90891.0,90890.0,0.07240951]
["bitfinex-derivatives","BTCF0:USTF0",1765234294838,0.0856113,90891.0,90890.0,0.01669951]
["bitfinex-derivatives","BTCF0:USTF0",1765234295934,0.0856113,90891.0,90890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765234297253,0.0700023,90882.0,90881.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1765234297760,0.0700023,90882.0,90881.0,0.01440287]
["bitfinex-derivatives","BTCF0:USTF0",1765234298456,0.09471221,90882.0,90881.0,0.01440287]
["bitfinex-derivatives","BTCF0:USTF0",1765234298855,0.09571221,90882.0,90881.0,0.01840287]
["bitfinex-derivatives","BTCF0:USTF0",1765234299356,0.09571221,90882.0,90881.0,0.02040287]
["bitfinex-derivatives","BTCF0:USTF0",1765234302255,0.09571221,90882.0,90881.0,0.00270535]
["bitfinex-derivatives","BTCF0:USTF0",1765234302657,0.0680427,90879.0,90865.0,0.00110054]
["bitfinex-derivatives","BTCF0:USTF0",1765234302958,0.09275261,90879.0,90865.0,0.00110054]
["bitfinex-derivatives","BTCF0:USTF0",1765234303158,0.09275261,90879.0,90871.0,0.01453058]
["bitfinex-derivatives","BTCF0:USTF0",1765234303361,0.09275261,90879.0,90869.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1765234303859,0.09275261,90879.0,90878.0,0.00213218]
["bitfinex-derivatives","BTCF0:USTF0",1765234304857,0.09375261,90879.0,90878.0,0.00513218]
["bitfinex-derivatives","BTCF0:USTF0",1765234306153,0.09575261,90879.0,90878.0,0.00313218]
["bitfinex-derivatives","BTCF0:USTF0",1765234306454,0.10275261,90879.0,90878.0,0.00213218]
["bitfinex-derivatives","BTCF0:USTF0",1765234316062,0.0110038,90870.0,90869.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1765234316272,0.0793238,90870.0,90869.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1765234317156,0.0793238,90870.0,90865.0,0.00110054]
["bitfinex-derivatives","BTCF0:USTF0",1765234317157,0.0680443,90866.0,90865.0,0.00110054]
["bitfinex-derivatives","BTCF0:USTF0",1765234317964,0.0680443,90866.0,90865.0,0.03040054]
["bitfinex-derivatives","BTCF0:USTF0",1765234318166,0.0680443,90866.0,90865.0,0.00110054]
["bitfinex-derivatives","BTCF0:USTF0",1765234318666,0.0710443,90866.0,90865.0,0.00210054]
["bitfinex-derivatives","BTCF0:USTF0",1765234319165,0.0710443,90866.0,90865.0,0.03140054]
["bitfinex-derivatives","BTCF0:USTF0",1765234319470,0.0710443,90866.0,90865.0,0.00210054]
["bitfinex-derivatives","BTCF0:USTF0",1765234321267,0.0680454,90857.0,90856.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1765234321670,0.09270445,90857.0,90856.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1765234323366,0.09570445,90857.0,90856.0,0.00216504]
["bitfinex-derivatives","BTCF0:USTF0",1765234323572,0.09570445,90857.0,90840.0,0.03040084]
["bitfinex-derivatives","BTCF0:USTF0",1765234323573,0.0680473,90841.0,90840.0,0.03040084]
["bitfinex-derivatives","BTCF0:USTF0",1765234323770,0.06817972,90841.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765234324176,0.09282671,90841.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765234324762,0.09282671,90841.0,90840.0,0.00410084]
["bitfinex-derivatives","BTCF0:USTF0",1765234324966,0.09382671,90841.0,90840.0,0.00810084]
["bitfinex-derivatives","BTCF0:USTF0",1765234326376,0.09682671,90841.0,90840.0,0.00310084]
["bitfinex-derivatives","BTCF0:USTF0",1765234327280,0.07217972,90841.0,90840.0,0.00310084]
["bitfinex-derivatives","BTCF0:USTF0",1765234331575,0.0801284,90832.0,90831.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1765234332170,0.0691892,90825.0,90824.0,0.00012439]
["bitfinex-derivatives","BTCF0:USTF0",1765234332375,0.0691892,90825.0,90824.0,0.02981439]
["bitfinex-derivatives","BTCF0:USTF0",1765234332569,0.0691892,90825.0,90824.0,0.05770439]
["bitfinex-derivatives","BTCF0:USTF0",1765234333583,0.0711892,90825.0,90824.0,0.06370439]
["bitfinex-derivatives","BTCF0:USTF0",1765234334988,0.0711892,90825.0,90824.0,0.03581439]
["bitfinex-derivatives","BTCF0:USTF0",1765234335188,0.0711892,90825.0,90824.0,0.06370439]
["bitfinex-derivatives","BTCF0:USTF0",1765234335985,0.0711892,90825.0,90824.0,0.00612439]
["bitfinex-derivatives","BTCF0:USTF0",1765234336381,0.0713088,90825.0,90824.0,0.00612439]
["bitfinex-derivatives","BTCF0:USTF0",1765234336581,0.0110101,90818.0,90817.0,0.01369322]
["bitfinex-derivatives","BTCF0:USTF0",1765234336779,0.07475,90816.0,90804.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1765234337186,0.07475,90816.0,90809.0,0.01386753]
["bitfinex-derivatives","BTCF0:USTF0",1765234337681,0.07475,90816.0,90815.0,0.02944115]
["bitfinex-derivatives","BTCF0:USTF0",1765234339376,0.07475,90816.0,90815.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1765234339784,0.07875,90816.0,90815.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1765234341075,0.07875,90816.0,90815.0,0.00110115]
["bitfinex-derivatives","BTCF0:USTF0",1765234341792,0.07875,90816.0,90815.0,0.02944115]
["bitfinex-derivatives","BTCF0:USTF0",1765234343592,0.07875,90816.0,90815.0,0.00110115]
["bitfinex-derivatives","BTCF0:USTF0",1765234344095,0.07875,90816.0,90815.0,0.02944115]
["bitfinex-derivatives","BTCF0:USTF0",1765234345381,0.07875,90816.0,90815.0,0.00110115]
["bitfinex-derivatives","BTCF0:USTF0",1765234347384,0.10358743,90816.0,90815.0,0.00110115]
["bitfinex-derivatives","BTCF0:USTF0",1765234355290,0.10364183,90816.0,90815.0,0.00110115]
["bitfinex-derivatives","BTCF0:USTF0",1765234364093,0.02889183,90816.0,90815.0,0.45668115]
["bitfinex-derivatives","BTCF0:USTF0",1765234364292,0.0001196,90825.0,90824.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765234364487,0.01117424,90827.0,90824.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765234364488,0.00016514,90827.0,90824.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765234364695,0.0110072,90843.0,90842.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765234364898,0.0110061,90851.0,90845.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1765234365091,0.18200156,90860.0,90854.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765234365092,0.0110057,90855.0,90854.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765234365711,0.01113753,90855.0,90854.0,0.06882894]
["bitfinex-derivatives","BTCF0:USTF0",1765234366093,0.01213753,90855.0,90854.0,0.06882894]
["bitfinex-derivatives","BTCF0:USTF0",1765234366304,0.06894753,90855.0,90854.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765234367501,0.07694753,90855.0,90854.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765234368698,0.02013753,90855.0,90854.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765234370002,0.04957753,90855.0,90854.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765234370704,0.02013753,90855.0,90854.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765234372295,0.04957753,90855.0,90854.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765234376999,0.07694753,90855.0,90854.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765234380609,0.02013753,90855.0,90854.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765234385516,0.04756753,90855.0,90854.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765234386621,0.02013753,90855.0,90854.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765234387831,0.04756753,90855.0,90854.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765234388917,0.07558753,90855.0,90854.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765234394318,0.1004411,90855.0,90854.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765234474676,0.1004411,90855.0,90854.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1765234479181,0.1004411,90855.0,90854.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765234485890,0.1004411,90855.0,90854.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1765234486387,0.1004411,90855.0,90854.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765234503196,0.1004411,90855.0,90854.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765234503380,0.0894354,90855.0,90854.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765234503582,0.00016514,90864.0,90863.0,0.0682146]
["bitfinex-derivatives","BTCF0:USTF0",1765234503795,0.05581,90877.0,90876.0,0.0827331]
["bitfinex-derivatives","BTCF0:USTF0",1765234506283,0.05881,90877.0,90876.0,0.0847331]
["bitfinex-derivatives","BTCF0:USTF0",1765234506488,0.05981,90877.0,90876.0,0.0847331]
["bitfinex-derivatives","BTCF0:USTF0",1765234507088,0.05881,90877.0,90876.0,0.0847331]
["bitfinex-derivatives","BTCF0:USTF0",1765234507288,0.05981,90877.0,90876.0,0.0847331]
["bitfinex-derivatives","BTCF0:USTF0",1765234510404,0.05981,90877.0,90876.0,0.0702131]
["bitfinex-derivatives","BTCF0:USTF0",1765234511099,0.05981,90877.0,90876.0,0.0879331]
["bitfinex-derivatives","BTCF0:USTF0",1765234513997,0.004,90877.0,90876.0,0.0879331]
["bitfinex-derivatives","BTCF0:USTF0",1765234536015,0.004,90877.0,90876.0,0.5984131]
["bitfinex-derivatives","BTCF0:USTF0",1765234538814,0.06019,90877.0,90876.0,0.5984131]
["bitfinex-derivatives","BTCF0:USTF0",1765234539011,0.004,90877.0,90876.0,0.5984131]
["bitfinex-derivatives","BTCF0:USTF0",1765234539212,0.03249,90877.0,90876.0,0.5984131]
["bitfinex-derivatives","BTCF0:USTF0",1765234539414,0.004,90877.0,90876.0,0.5984131]
["bitfinex-derivatives","BTCF0:USTF0",1765234542407,0.004,90877.0,90876.0,0.0879331]
["bitfinex-derivatives","BTCF0:USTF0",1765234542607,0.004,90877.0,90876.0,0.5983731]
["bitfinex-derivatives","BTCF0:USTF0",1765234550521,0.06058,90877.0,90876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765234550723,0.08531191,90877.0,90867.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1765234551020,0.067584,90868.0,90867.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1765234551215,0.067584,90868.0,90858.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1765234551216,0.0675851,90859.0,90858.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1765234551412,0.07238,90855.0,90854.0,0.0393457]
["bitfinex-derivatives","BTCF0:USTF0",1765234553221,0.07238,90855.0,90854.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1765234553416,0.05658,90851.0,90850.0,0.08086825]
["bitfinex-derivatives","BTCF0:USTF0",1765234553618,0.05658,90851.0,90850.0,0.01380215]
["bitfinex-derivatives","BTCF0:USTF0",1765234553820,0.0675867,90846.0,90845.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1765234555026,0.0675867,90846.0,90845.0,0.00316514]
["bitfinex-derivatives","BTCF0:USTF0",1765234555625,0.0675867,90846.0,90845.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1765234555826,0.0685867,90846.0,90845.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1765234556322,0.0715867,90846.0,90845.0,0.00116514]
["bitfinex-derivatives","BTCF0:USTF0",1765234558519,0.05658,90841.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765234558721,0.05658,90838.0,90837.0,0.00011585]
["bitfinex-derivatives","BTCF0:USTF0",1765234558915,0.05658,90838.0,90837.0,0.01259377]
["bitfinex-derivatives","BTCF0:USTF0",1765234559831,0.05758,90838.0,90837.0,0.01459377]
["bitfinex-derivatives","BTCF0:USTF0",1765234560328,0.05658,90821.0,90820.0,0.23771761]
["bitfinex-derivatives","BTCF0:USTF0",1765234560628,0.05658,90821.0,90820.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765234561428,0.05666197,90821.0,90820.0,0.06863973]
["bitfinex-derivatives","BTCF0:USTF0",1765234562130,0.05666197,90821.0,90820.0,0.07063973]
["bitfinex-derivatives","BTCF0:USTF0",1765234562928,0.05866197,90821.0,90820.0,0.07663973]
["bitfinex-derivatives","BTCF0:USTF0",1765234564628,0.05866197,90821.0,90820.0,0.02057973]
["bitfinex-derivatives","BTCF0:USTF0",1765234565628,0.05866197,90821.0,90820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765234566432,0.05866197,90821.0,90805.0,0.5216116]
["bitfinex-derivatives","BTCF0:USTF0",1765234566433,0.0110103,90816.0,90805.0,0.5216116]
["bitfinex-derivatives","BTCF0:USTF0",1765234566736,0.0841903,90816.0,90811.0,0.01213703]
["bitfinex-derivatives","BTCF0:USTF0",1765234567139,0.0841903,90816.0,90805.0,0.5216116]
["bitfinex-derivatives","BTCF0:USTF0",1765234567534,0.0861903,90816.0,90815.0,0.00610115]
["bitfinex-derivatives","BTCF0:USTF0",1765234568330,0.0292803,90816.0,90815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765234568643,0.0861903,90816.0,90815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765234568937,0.0861903,90816.0,90794.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1765234568938,0.0110121,90802.0,90794.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1765234569137,0.0679228,90796.0,90795.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765234569341,0.08431117,90796.0,90795.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765234569547,0.08431117,90796.0,90795.0,0.04099119]
["bitfinex-derivatives","BTCF0:USTF0",1765234570042,0.08431117,90796.0,90790.0,0.00110145]
["bitfinex-derivatives","BTCF0:USTF0",1765234570043,0.0679234,90791.0,90790.0,0.02994145]
["bitfinex-derivatives","BTCF0:USTF0",1765234570936,0.0679234,90791.0,90790.0,0.05775145]
["bitfinex-derivatives","BTCF0:USTF0",1765234571340,0.0679234,90791.0,90790.0,0.06987731]
["bitfinex-derivatives","BTCF0:USTF0",1765234572333,0.0699234,90791.0,90790.0,0.06987731]
["bitfinex-derivatives","BTCF0:USTF0",1765234573838,0.0699234,90791.0,90790.0,0.01322731]
["bitfinex-derivatives","BTCF0:USTF0",1765234574444,0.0685239,90787.0,90777.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1765234574644,0.05751,90778.0,90777.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765234575640,0.05751,90778.0,90777.0,0.06926138]
["bitfinex-derivatives","BTCF0:USTF0",1765234575845,0.05951,90778.0,90777.0,0.06926138]
["bitfinex-derivatives","BTCF0:USTF0",1765234576146,0.05751,90766.0,90765.0,0.00110175]
["bitfinex-derivatives","BTCF0:USTF0",1765234576339,0.05751,90766.0,90765.0,0.07534175]
["bitfinex-derivatives","BTCF0:USTF0",1765234576340,0.02922469,90766.0,90765.0,0.07534175]
["bitfinex-derivatives","BTCF0:USTF0",1765234576540,0.05760469,90766.0,90765.0,0.07020268]
["bitfinex-derivatives","BTCF0:USTF0",1765234577449,0.05760469,90766.0,90765.0,0.07220268]
["bitfinex-derivatives","BTCF0:USTF0",1765234578234,0.05760469,90766.0,90765.0,0.04440268]
["bitfinex-derivatives","BTCF0:USTF0",1765234578440,0.05960469,90766.0,90765.0,0.04440268]
["bitfinex-derivatives","BTCF0:USTF0",1765234578940,0.05960469,90766.0,90765.0,0.01513268]
["bitfinex-derivatives","BTCF0:USTF0",1765234579241,0.05960469,90766.0,90765.0,0.00310175]
["bitfinex-derivatives","BTCF0:USTF0",1765234579642,0.05960469,90766.0,90765.0,0.08966004]
["bitfinex-derivatives","BTCF0:USTF0",1765234579643,0.00209469,90766.0,90765.0,0.08966004]
["bitfinex-derivatives","BTCF0:USTF0",1765234579846,0.05960469,90766.0,90765.0,0.04229215]
["bitfinex-derivatives","BTCF0:USTF0",1765234580150,0.05751,90756.0,90755.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1765234580748,0.02913,90764.0,90763.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765234580946,0.00016524,90765.0,90764.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765234581137,0.05751,90756.0,90755.0,0.01176445]
["bitfinex-derivatives","BTCF0:USTF0",1765234581343,0.05751,90756.0,90755.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765234581849,0.06051,90756.0,90755.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765234582457,0.06051,90756.0,90755.0,0.07214344]
["bitfinex-derivatives","BTCF0:USTF0",1765234582458,0.07678,90756.0,90755.0,0.07214344]
["bitfinex-derivatives","BTCF0:USTF0",1765234582749,0.07678,90756.0,90755.0,0.06914344]
["bitfinex-derivatives","BTCF0:USTF0",1765234583650,0.07678,90756.0,90755.0,0.07214344]
["bitfinex-derivatives","BTCF0:USTF0",1765234584549,0.06051,90756.0,90755.0,0.07214344]
["bitfinex-derivatives","BTCF0:USTF0",1765234585546,0.06051,90756.0,90755.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765234586659,0.06051,90756.0,90755.0,0.07241043]
["bitfinex-derivatives","BTCF0:USTF0",1765234590959,0.06051,90756.0,90755.0,0.04461043]
["bitfinex-derivatives","BTCF0:USTF0",1765234591156,0.06051,90756.0,90755.0,0.07241043]
["bitfinex-derivatives","BTCF0:USTF0",1765234593251,0.003,90756.0,90755.0,0.08663043]
["bitfinex-derivatives","BTCF0:USTF0",1765234593955,0.00016524,90765.0,90764.0,0.0680866]
["bitfinex-derivatives","BTCF0:USTF0",1765234595154,0.00016524,90765.0,90764.0,0.0700866]
["bitfinex-derivatives","BTCF0:USTF0",1765234595461,0.00216524,90765.0,90764.0,0.0700866]
["bitfinex-derivatives","BTCF0:USTF0",1765234595959,0.0110147,90781.0,90780.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1765234596462,0.0401447,90781.0,90780.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1765234596859,0.01109943,90781.0,90780.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1765234597853,0.01309943,90781.0,90780.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1765234598060,0.03832367,90781.0,90780.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1765234598255,0.06745367,90781.0,90780.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1765234598466,0.09583367,90781.0,90780.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1765234598664,0.06745367,90781.0,90780.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1765234600163,0.05643897,90781.0,90780.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1765234600963,0.02730897,90781.0,90780.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1765234601765,0.05643897,90781.0,90780.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1765234602178,0.08481897,90781.0,90780.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1765234604563,0.08481897,90781.0,90780.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765234604762,0.08481897,90781.0,90780.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765234608769,0.08481897,90781.0,90780.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765234609179,0.05959473,90781.0,90780.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765234610460,0.00208473,90781.0,90780.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765234610972,0.06047473,90781.0,90780.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765234613576,0.00208473,90781.0,90780.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765234615476,0.03167473,90781.0,90780.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765234615666,0.00208473,90781.0,90780.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765234616174,0.03167473,90781.0,90780.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765234616865,0.06047473,90781.0,90780.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765234618072,0.00208473,90781.0,90780.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765234618375,0.06047473,90781.0,90780.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765234622477,0.00208473,90781.0,90780.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765234622681,0.03167473,90781.0,90780.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765234622982,0.06047473,90781.0,90780.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765234627184,0.03057473,90781.0,90780.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765234629078,0.05997473,90781.0,90780.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765234635284,0.05997473,90781.0,90780.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765234636079,0.00208473,90781.0,90780.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765234636479,0.02998473,90781.0,90780.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765234636689,0.05891473,90781.0,90780.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765234645409,0.00016524,90790.0,90789.0,0.0863336]
["bitfinex-derivatives","BTCF0:USTF0",1765234645895,0.10010899,90805.0,90804.0,0.0694018]
["bitfinex-derivatives","BTCF0:USTF0",1765234646096,0.12537387,90805.0,90804.0,0.0694018]
["bitfinex-derivatives","BTCF0:USTF0",1765234646404,0.10010899,90805.0,90804.0,0.0694018]
["bitfinex-derivatives","BTCF0:USTF0",1765234646605,0.05690629,90805.0,90804.0,0.0694018]
["bitfinex-derivatives","BTCF0:USTF0",1765234648007,0.06690629,90805.0,90804.0,0.0694018]
["bitfinex-derivatives","BTCF0:USTF0",1765234663099,0.06690629,90805.0,90804.0,0.0814718]
["bitfinex-derivatives","BTCF0:USTF0",1765234663300,0.01007629,90805.0,90804.0,0.0814718]
["bitfinex-derivatives","BTCF0:USTF0",1765234663714,0.03995629,90805.0,90804.0,0.0814718]
["bitfinex-derivatives","BTCF0:USTF0",1765234664106,0.06722629,90805.0,90804.0,0.0814718]
["bitfinex-derivatives","BTCF0:USTF0",1765234664612,0.03995629,90805.0,90804.0,0.0814718]
["bitfinex-derivatives","BTCF0:USTF0",1765234664811,0.01007629,90805.0,90804.0,0.0814718]
["bitfinex-derivatives","BTCF0:USTF0",1765234665906,0.05731524,90814.0,90813.0,0.0683807]
["bitfinex-derivatives","BTCF0:USTF0",1765234666510,0.05731524,90814.0,90813.0,0.08118727]
["bitfinex-derivatives","BTCF0:USTF0",1765234667208,0.06231524,90814.0,90813.0,0.09540727]
["bitfinex-derivatives","BTCF0:USTF0",1765234667407,0.06431524,90814.0,90813.0,0.09540727]
["bitfinex-derivatives","BTCF0:USTF0",1765234672118,0.03704524,90814.0,90813.0,0.09540727]
["bitfinex-derivatives","BTCF0:USTF0",1765234672515,0.06431524,90814.0,90813.0,0.08118727]
["bitfinex-derivatives","BTCF0:USTF0",1765234690723,0.06431524,90814.0,90813.0,0.07017657]
["bitfinex-derivatives","BTCF0:USTF0",1765234698637,0.08041524,90814.0,90813.0,0.07017657]
["bitfinex-derivatives","BTCF0:USTF0",1765234699539,0.06431524,90814.0,90813.0,0.07017657]
["bitfinex-derivatives","BTCF0:USTF0",1765234711840,0.03704524,90814.0,90813.0,0.07017657]
["bitfinex-derivatives","BTCF0:USTF0",1765234712641,0.00716524,90814.0,90813.0,0.07017657]
["bitfinex-derivatives","BTCF0:USTF0",1765234713734,0.03569524,90814.0,90813.0,0.07017657]
["bitfinex-derivatives","BTCF0:USTF0",1765234715933,0.06433524,90814.0,90813.0,0.07017657]
["bitfinex-derivatives","BTCF0:USTF0",1765234716538,0.03569524,90814.0,90813.0,0.07017657]
["bitfinex-derivatives","BTCF0:USTF0",1765234719434,0.06433524,90814.0,90813.0,0.07017657]
["bitfinex-derivatives","BTCF0:USTF0",1765234724636,0.03689524,90814.0,90813.0,0.07017657]
["bitfinex-derivatives","BTCF0:USTF0",1765234724941,0.06540524,90814.0,90813.0,0.07017657]
["bitfinex-derivatives","BTCF0:USTF0",1765234737560,0.03689524,90814.0,90813.0,0.07017657]
["bitfinex-derivatives","BTCF0:USTF0",1765234737756,0.00716524,90814.0,90813.0,0.07017657]
["bitfinex-derivatives","BTCF0:USTF0",1765234738450,0.05824,90828.0,90827.0,0.068039]
["bitfinex-derivatives","BTCF0:USTF0",1765234738647,0.01855084,90840.0,90827.0,0.578839]
["bitfinex-derivatives","BTCF0:USTF0",1765234738853,0.05824,90838.0,90837.0,0.0680378]
["bitfinex-derivatives","BTCF0:USTF0",1765234739153,0.08527758,90838.0,90837.0,0.0680378]
["bitfinex-derivatives","BTCF0:USTF0",1765234739349,0.02973,90838.0,90837.0,0.0844278]
["bitfinex-derivatives","BTCF0:USTF0",1765234739658,0.00110084,90840.0,90839.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765234740249,0.00910084,90840.0,90839.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765234740951,0.0059213,90840.0,90839.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765234741859,0.05840514,90847.0,90846.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765234742056,0.05840514,90847.0,90846.0,0.56779]
["bitfinex-derivatives","BTCF0:USTF0",1765234743062,0.06040514,90847.0,90846.0,0.5857967]
["bitfinex-derivatives","BTCF0:USTF0",1765234743261,0.0593043,90847.0,90846.0,0.5857967]
["bitfinex-derivatives","BTCF0:USTF0",1765234749363,0.0593043,90847.0,90846.0,0.5945767]
["bitfinex-derivatives","BTCF0:USTF0",1765234750764,0.0307943,90847.0,90846.0,0.5945767]
["bitfinex-derivatives","BTCF0:USTF0",1765234752768,0.002,90847.0,90846.0,0.5945767]
["bitfinex-derivatives","BTCF0:USTF0",1765234756166,0.05898,90847.0,90846.0,0.5945767]
["bitfinex-derivatives","BTCF0:USTF0",1765234756357,0.02907,90847.0,90846.0,0.5945767]
["bitfinex-derivatives","BTCF0:USTF0",1765234756759,0.002,90847.0,90846.0,0.5945767]
["bitfinex-derivatives","BTCF0:USTF0",1765234758063,0.00016514,90856.0,90855.0,0.0868956]
["bitfinex-derivatives","BTCF0:USTF0",1765234758270,0.05808054,90865.0,90864.0,0.0705045]
["bitfinex-derivatives","BTCF0:USTF0",1765234758472,0.05808054,90865.0,90864.0,0.5811445]
["bitfinex-derivatives","BTCF0:USTF0",1765234759059,0.00110054,90865.0,90864.0,0.5935045]
["bitfinex-derivatives","BTCF0:USTF0",1765234759563,0.02817054,90865.0,90864.0,0.5935045]
["bitfinex-derivatives","BTCF0:USTF0",1765234760369,0.00110054,90865.0,90864.0,0.5935045]
["bitfinex-derivatives","BTCF0:USTF0",1765234760771,0.05714514,90874.0,90873.0,0.0705034]
["bitfinex-derivatives","BTCF0:USTF0",1765234761963,0.05814514,90874.0,90873.0,0.0795034]
["bitfinex-derivatives","BTCF0:USTF0",1765234762672,0.05914514,90874.0,90873.0,0.09159629]
["bitfinex-derivatives","BTCF0:USTF0",1765234774589,0.05914514,90874.0,90873.0,0.10798629]
["bitfinex-derivatives","BTCF0:USTF0",1765234775092,0.05914514,90874.0,90873.0,0.09159629]
["bitfinex-derivatives","BTCF0:USTF0",1765234778699,0.05914514,90874.0,90873.0,0.10829629]
["bitfinex-derivatives","BTCF0:USTF0",1765234779191,0.05914514,90874.0,90873.0,0.09159629]
["bitfinex-derivatives","BTCF0:USTF0",1765234779894,0.05914514,90874.0,90873.0,0.10829629]
["bitfinex-derivatives","BTCF0:USTF0",1765234781493,0.05914514,90874.0,90873.0,0.09159629]
["bitfinex-derivatives","BTCF0:USTF0",1765234783990,0.02968514,90874.0,90873.0,0.10829629]
["bitfinex-derivatives","BTCF0:USTF0",1765234784186,0.18276731,90890.0,90889.0,0.0697915]
["bitfinex-derivatives","BTCF0:USTF0",1765234784187,0.02862024,90890.0,90889.0,0.0697915]
["bitfinex-derivatives","BTCF0:USTF0",1765234784391,0.08338561,90890.0,90889.0,0.5802715]
["bitfinex-derivatives","BTCF0:USTF0",1765234784694,0.05750024,90890.0,90889.0,0.5802715]
["bitfinex-derivatives","BTCF0:USTF0",1765234784895,0.01626754,90890.0,90889.0,0.5802715]
["bitfinex-derivatives","BTCF0:USTF0",1765234785394,0.04614754,90890.0,90889.0,0.5802715]
["bitfinex-derivatives","BTCF0:USTF0",1765234785998,0.04714754,90890.0,90889.0,0.5892715]
["bitfinex-derivatives","BTCF0:USTF0",1765234786292,0.04530368,90890.0,90889.0,0.5892715]
["bitfinex-derivatives","BTCF0:USTF0",1765234787190,0.04530368,90890.0,90889.0,0.5872715]
["bitfinex-derivatives","BTCF0:USTF0",1765234787692,0.01642368,90890.0,90889.0,0.5872715]
["bitfinex-derivatives","BTCF0:USTF0",1765234788201,0.01542368,90890.0,90889.0,0.5872715]
["bitfinex-derivatives","BTCF0:USTF0",1765234788402,0.01642368,90890.0,90889.0,0.5872715]
["bitfinex-derivatives","BTCF0:USTF0",1765234788591,0.002,90890.0,90889.0,0.5872715]
["bitfinex-derivatives","BTCF0:USTF0",1765234788993,0.0584,90890.0,90889.0,0.5872715]
["bitfinex-derivatives","BTCF0:USTF0",1765234789804,0.0584,90890.0,90889.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765234790004,0.0584,90890.0,90873.0,0.30059289]
["bitfinex-derivatives","BTCF0:USTF0",1765234790005,0.0674033,90874.0,90873.0,0.30059289]
["bitfinex-derivatives","BTCF0:USTF0",1765234790203,0.01076,90876.0,90867.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1765234790204,0.0564,90868.0,90867.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1765234790495,0.0564,90868.0,90867.0,0.5924959]
["bitfinex-derivatives","BTCF0:USTF0",1765234790690,0.0564,90868.0,90867.0,0.5814919]
["bitfinex-derivatives","BTCF0:USTF0",1765234790894,0.0564,90868.0,90867.0,0.0123019]
["bitfinex-derivatives","BTCF0:USTF0",1765234791091,0.0564,90865.0,90864.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1765234791493,0.0564,90865.0,90864.0,0.01243494]
["bitfinex-derivatives","BTCF0:USTF0",1765234792905,0.0584,90865.0,90864.0,0.02543494]
["bitfinex-derivatives","BTCF0:USTF0",1765234793203,0.0564,90865.0,90864.0,0.01243494]
["bitfinex-derivatives","BTCF0:USTF0",1765234793412,0.0584,90865.0,90864.0,0.02043494]
["bitfinex-derivatives","BTCF0:USTF0",1765234793609,0.0584,90865.0,90864.0,0.02143494]
["bitfinex-derivatives","BTCF0:USTF0",1765234794710,0.0584,90865.0,90864.0,0.07954494]
["bitfinex-derivatives","BTCF0:USTF0",1765234795909,0.0584,90865.0,90864.0,0.02143494]
["bitfinex-derivatives","BTCF0:USTF0",1765234801307,0.4584,90865.0,90864.0,0.00916514]
["bitfinex-derivatives","BTCF0:USTF0",1765234801516,0.4584,90865.0,90842.0,0.0691172]
["bitfinex-derivatives","BTCF0:USTF0",1765234801517,0.05576,90843.0,90842.0,0.0691172]
["bitfinex-derivatives","BTCF0:USTF0",1765234801703,0.02748,90856.0,90855.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765234802007,0.02948,90865.0,90864.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765234802211,0.05576,90881.0,90880.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1765234802413,0.05576,90887.0,90886.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765234803511,0.00016505,90890.0,90885.0,0.0289719]
["bitfinex-derivatives","BTCF0:USTF0",1765234803512,0.00016505,90890.0,90889.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765234805214,0.00016505,90890.0,90889.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765234805215,0.00316505,90890.0,90889.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765234806212,0.00516505,90890.0,90889.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765234806418,0.0109998,90904.0,90903.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765234806419,0.0667598,90904.0,90903.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765234806620,0.09258296,90904.0,90903.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765234806807,0.0667598,90904.0,90903.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765234807815,0.0677598,90904.0,90903.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1765234808118,0.05676,90904.0,90903.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1765234808416,0.05776,90904.0,90903.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1765234809609,0.02948,90904.0,90903.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1765234811021,0.002,90904.0,90903.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1765234812007,0.05909,90904.0,90903.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1765234812514,0.002,90904.0,90903.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1765234812817,0.03045,90904.0,90903.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1765234813924,0.002,90904.0,90903.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1765234817323,0.002,90904.0,90903.0,0.0711098]
["bitfinex-derivatives","BTCF0:USTF0",1765234817826,0.05642947,90913.0,90912.0,0.0669887]
["bitfinex-derivatives","BTCF0:USTF0",1765234818823,0.05842947,90913.0,90912.0,0.0669887]
["bitfinex-derivatives","BTCF0:USTF0",1765234820121,0.05842947,90913.0,90912.0,0.0679887]
["bitfinex-derivatives","BTCF0:USTF0",1765234820315,0.05942947,90913.0,90912.0,0.0679887]
["bitfinex-derivatives","BTCF0:USTF0",1765234820514,0.03177947,90913.0,90912.0,0.0679887]
["bitfinex-derivatives","BTCF0:USTF0",1765234820922,0.05942947,90913.0,90912.0,0.0679887]
["bitfinex-derivatives","BTCF0:USTF0",1765234822329,0.03177947,90913.0,90912.0,0.0679887]
["bitfinex-derivatives","BTCF0:USTF0",1765234822727,0.00332947,90913.0,90912.0,0.0679887]
["bitfinex-derivatives","BTCF0:USTF0",1765234823228,0.0670966,90930.0,90929.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765234823425,0.0561,90930.0,90929.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765234824321,0.0581,90930.0,90929.0,0.07296465]
["bitfinex-derivatives","BTCF0:USTF0",1765234824929,0.0581,90930.0,90929.0,0.07496465]
["bitfinex-derivatives","BTCF0:USTF0",1765234825932,0.03045,90930.0,90929.0,0.07496465]
["bitfinex-derivatives","BTCF0:USTF0",1765234826420,0.0581,90930.0,90929.0,0.06796465]
["bitfinex-derivatives","BTCF0:USTF0",1765234826627,0.0581,90930.0,90929.0,0.07496465]
["bitfinex-derivatives","BTCF0:USTF0",1765234826832,0.03045,90930.0,90929.0,0.07496465]
["bitfinex-derivatives","BTCF0:USTF0",1765234827035,0.02845,90930.0,90929.0,0.06896465]
["bitfinex-derivatives","BTCF0:USTF0",1765234827331,0.0109956,90939.0,90929.0,0.06896465]
["bitfinex-derivatives","BTCF0:USTF0",1765234827332,0.0670956,90939.0,90938.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765234827534,0.0561,90939.0,90938.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765234829822,0.0571,90939.0,90938.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765234830024,0.0581,90939.0,90938.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765234830756,0.0571,90939.0,90938.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765234831556,0.0581,90939.0,90938.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765234831851,0.03045,90939.0,90938.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765234832454,0.0581,90939.0,90938.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765234833347,0.0581,90939.0,90938.0,0.0709856]
["bitfinex-derivatives","BTCF0:USTF0",1765234833551,0.0581,90939.0,90938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765234834051,0.0581,90939.0,90938.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1765234834555,0.0581,90939.0,90938.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765234837947,0.03045,90939.0,90938.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765234838154,0.002,90939.0,90938.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765234838356,0.0581,90939.0,90938.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765234838660,0.002,90939.0,90938.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765234840444,0.03045,90939.0,90938.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765234840857,0.002,90939.0,90938.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765234841752,0.0581,90939.0,90938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765234842658,0.0581,90939.0,90938.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765234845057,0.03045,90939.0,90938.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765234845761,0.05799,90939.0,90938.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765234847357,0.002,90939.0,90938.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765234852157,0.05657,90939.0,90938.0,0.56999]
["bitfinex-derivatives","BTCF0:USTF0",1765234854363,0.05855722,90963.0,90961.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765234854558,0.05457,90954.0,90953.0,0.23888549]
["bitfinex-derivatives","BTCF0:USTF0",1765234854764,0.08003559,90954.0,90953.0,0.02947496]
["bitfinex-derivatives","BTCF0:USTF0",1765234855257,0.08003559,90954.0,90953.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1765234856056,0.08003559,90954.0,90929.0,0.01197465]
["bitfinex-derivatives","BTCF0:USTF0",1765234856057,0.01757,90942.0,90938.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765234856264,0.0655654,90939.0,90938.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765234856557,0.05457,90931.0,90930.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765234856864,0.0109975,90922.0,90916.0,0.0682881]
["bitfinex-derivatives","BTCF0:USTF0",1765234857170,0.05457,90917.0,90916.0,0.0802825]
["bitfinex-derivatives","BTCF0:USTF0",1765234858569,0.05657,90917.0,90916.0,0.0932825]
["bitfinex-derivatives","BTCF0:USTF0",1765234858966,0.05657,90917.0,90916.0,0.0822825]
["bitfinex-derivatives","BTCF0:USTF0",1765234859268,0.05657,90917.0,90916.0,0.0922825]
["bitfinex-derivatives","BTCF0:USTF0",1765234861469,0.002,90917.0,90916.0,0.0922825]
["bitfinex-derivatives","BTCF0:USTF0",1765234861859,0.05973,90917.0,90916.0,0.0922825]
["bitfinex-derivatives","BTCF0:USTF0",1765234863471,0.05973,90917.0,90916.0,0.0922826]
["bitfinex-derivatives","BTCF0:USTF0",1765234869976,0.05973,90917.0,90916.0,0.0812844]
["bitfinex-derivatives","BTCF0:USTF0",1765234871271,0.0707281,90917.0,90916.0,0.0812844]
["bitfinex-derivatives","BTCF0:USTF0",1765234871473,0.0707281,90917.0,90916.0,0.0239944]
["bitfinex-derivatives","BTCF0:USTF0",1765234871671,0.0707281,90917.0,90916.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765234876677,0.05739,90916.0,90915.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1765234877081,0.05739,90911.0,90907.0,0.01140391]
["bitfinex-derivatives","BTCF0:USTF0",1765234877270,0.0683888,90911.0,90907.0,0.01140391]
["bitfinex-derivatives","BTCF0:USTF0",1765234877471,0.0683888,90911.0,90903.0,0.01155056]
["bitfinex-derivatives","BTCF0:USTF0",1765234877669,0.0683888,90911.0,90881.0,0.07916729]
["bitfinex-derivatives","BTCF0:USTF0",1765234877670,0.0683897,90904.0,90881.0,0.07916729]
["bitfinex-derivatives","BTCF0:USTF0",1765234877873,0.01218,90905.0,90887.0,0.0661316]
["bitfinex-derivatives","BTCF0:USTF0",1765234877874,0.05739,90888.0,90887.0,0.0661316]
["bitfinex-derivatives","BTCF0:USTF0",1765234878076,0.05739,90888.0,90887.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765234878372,0.05739,90888.0,90887.0,0.06665262]
["bitfinex-derivatives","BTCF0:USTF0",1765234878373,0.07525,90888.0,90887.0,0.06665262]
["bitfinex-derivatives","BTCF0:USTF0",1765234878681,0.07525,90888.0,90887.0,0.01152262]
["bitfinex-derivatives","BTCF0:USTF0",1765234878875,0.05739,90881.0,90880.0,0.56125]
["bitfinex-derivatives","BTCF0:USTF0",1765234879983,0.05939,90881.0,90880.0,0.56325]
["bitfinex-derivatives","BTCF0:USTF0",1765234882387,0.05939,90881.0,90880.0,0.57516188]
["bitfinex-derivatives","BTCF0:USTF0",1765234883789,0.05939,90881.0,90880.0,0.58799188]
["bitfinex-derivatives","BTCF0:USTF0",1765234883990,0.05939,90881.0,90880.0,0.57516188]
["bitfinex-derivatives","BTCF0:USTF0",1765234885692,0.002,90881.0,90880.0,0.60363448]
["bitfinex-derivatives","BTCF0:USTF0",1765234888593,0.03151,90881.0,90880.0,0.60363448]
["bitfinex-derivatives","BTCF0:USTF0",1765234890287,0.05939,90881.0,90880.0,0.59263188]
["bitfinex-derivatives","BTCF0:USTF0",1765234890492,0.05939,90881.0,90880.0,0.57516188]
["bitfinex-derivatives","BTCF0:USTF0",1765234892499,0.05939,90881.0,90880.0,0.06904188]
["bitfinex-derivatives","BTCF0:USTF0",1765234905614,0.05939,90881.0,90878.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1765234905615,0.05548,90879.0,90878.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1765234905916,0.0664839,90869.0,90868.0,0.01156431]
["bitfinex-derivatives","BTCF0:USTF0",1765234906218,0.0664839,90869.0,90868.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1765234906410,0.0664843,90866.0,90865.0,0.03084054]
["bitfinex-derivatives","BTCF0:USTF0",1765234906611,0.09201192,90866.0,90865.0,0.00110054]
["bitfinex-derivatives","BTCF0:USTF0",1765234906811,0.09201192,90866.0,90865.0,0.01245598]
["bitfinex-derivatives","BTCF0:USTF0",1765234907416,0.09212299,90866.0,90865.0,0.04219598]
["bitfinex-derivatives","BTCF0:USTF0",1765234907612,0.09212299,90866.0,90865.0,0.00110054]
["bitfinex-derivatives","BTCF0:USTF0",1765234907812,0.09212299,90866.0,90865.0,0.05814054]
["bitfinex-derivatives","BTCF0:USTF0",1765234908017,0.09312299,90866.0,90865.0,0.00110054]
["bitfinex-derivatives","BTCF0:USTF0",1765234908418,0.09312299,90866.0,90865.0,0.03084054]
["bitfinex-derivatives","BTCF0:USTF0",1765234909213,0.09812299,90866.0,90865.0,0.03084054]
["bitfinex-derivatives","BTCF0:USTF0",1765234910224,0.09773008,90866.0,90865.0,0.03084054]
["bitfinex-derivatives","BTCF0:USTF0",1765234912011,0.09773008,90866.0,90865.0,0.00110054]
["bitfinex-derivatives","BTCF0:USTF0",1765234912314,0.09773008,90866.0,90865.0,0.03084054]
["bitfinex-derivatives","BTCF0:USTF0",1765234912315,0.07259537,90866.0,90865.0,0.03084054]
["bitfinex-derivatives","BTCF0:USTF0",1765234913728,0.00016505,90875.0,90874.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765234914126,0.00016505,90875.0,90874.0,0.0680433]
["bitfinex-derivatives","BTCF0:USTF0",1765234915223,0.00716505,90875.0,90874.0,0.0680433]
["bitfinex-derivatives","BTCF0:USTF0",1765234916219,0.00916505,90875.0,90874.0,0.0680433]
["bitfinex-derivatives","BTCF0:USTF0",1765234916419,0.00416505,90875.0,90874.0,0.0680433]
["bitfinex-derivatives","BTCF0:USTF0",1765234916913,0.00216505,90875.0,90874.0,0.0690433]
["bitfinex-derivatives","BTCF0:USTF0",1765234917823,0.00216505,90875.0,90874.0,0.0730433]
["bitfinex-derivatives","BTCF0:USTF0",1765234918217,0.0664809,90894.0,90889.0,0.0110014]
["bitfinex-derivatives","BTCF0:USTF0",1765234918423,0.0380705,90898.0,90897.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765234918626,0.06648,90902.0,90901.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765234918925,0.0109995,90906.0,90905.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765234919123,0.02707,90906.0,90905.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765234919434,0.0664785,90914.0,90913.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765234921431,0.0684785,90914.0,90913.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765234925923,0.05748,90914.0,90913.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765234939047,0.002,90914.0,90913.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765234939850,0.0663162,90933.0,90932.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765234940448,0.05532,90933.0,90932.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765234941044,0.06232,90933.0,90932.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765234942753,0.05932,90933.0,90932.0,0.0690079]
["bitfinex-derivatives","BTCF0:USTF0",1765234942950,0.05632,90933.0,90932.0,0.0710079]
["bitfinex-derivatives","BTCF0:USTF0",1765234946653,0.001,90933.0,90932.0,0.0710079]
["bitfinex-derivatives","BTCF0:USTF0",1765234946852,0.00016445,90942.0,90941.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765234947149,0.00016445,90942.0,90941.0,0.0667052]
["bitfinex-derivatives","BTCF0:USTF0",1765234947356,0.0109931,90959.0,90941.0,0.0667052]
["bitfinex-derivatives","BTCF0:USTF0",1765234947357,0.05532,90959.0,90958.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765234947552,0.0663124,90964.0,90963.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765234947762,0.05532,90964.0,90963.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765234949548,0.05732,90964.0,90963.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765234950147,0.05732,90964.0,90963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765234953757,0.05732,90964.0,90963.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765234953957,0.05732,90964.0,90963.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765234954662,0.002,90964.0,90963.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765234957153,0.05732,90964.0,90963.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765234957561,0.05732,90964.0,90963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765234958072,0.0663135,90955.0,90954.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765234958459,0.0109953,90941.0,90938.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765234958657,0.0663162,90933.0,90923.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765234958956,0.01637,90937.0,90923.0,0.0842874]
["bitfinex-derivatives","BTCF0:USTF0",1765234958957,0.05532,90924.0,90923.0,0.0842874]
["bitfinex-derivatives","BTCF0:USTF0",1765234959163,0.05532,90924.0,90923.0,0.06696896]
["bitfinex-derivatives","BTCF0:USTF0",1765234960061,0.05532,90924.0,90923.0,0.08454896]
["bitfinex-derivatives","BTCF0:USTF0",1765234960952,0.05532,90924.0,90923.0,0.06696896]
["bitfinex-derivatives","BTCF0:USTF0",1765234961361,0.05632,90924.0,90923.0,0.06996896]
["bitfinex-derivatives","BTCF0:USTF0",1765234961858,0.05632,90924.0,90923.0,0.07096896]
["bitfinex-derivatives","BTCF0:USTF0",1765234965664,0.06918,90924.0,90923.0,0.01525896]
["bitfinex-derivatives","BTCF0:USTF0",1765234966563,0.06918,90924.0,90923.0,0.04420896]
["bitfinex-derivatives","BTCF0:USTF0",1765234967857,0.06918,90924.0,90923.0,0.01525896]
["bitfinex-derivatives","BTCF0:USTF0",1765234968157,0.06918,90924.0,90923.0,0.04420896]
["bitfinex-derivatives","BTCF0:USTF0",1765234970362,0.06918,90924.0,90923.0,0.07304896]
["bitfinex-derivatives","BTCF0:USTF0",1765234970764,0.001,90924.0,90923.0,0.07304896]
["bitfinex-derivatives","BTCF0:USTF0",1765234970969,0.00016495,90933.0,90932.0,0.0687863]
["bitfinex-derivatives","BTCF0:USTF0",1765234971171,0.05653495,90933.0,90932.0,0.0687863]
["bitfinex-derivatives","BTCF0:USTF0",1765234971471,0.00016495,90933.0,90932.0,0.0687863]
["bitfinex-derivatives","BTCF0:USTF0",1765234971670,0.02817495,90933.0,90932.0,0.0687863]
["bitfinex-derivatives","BTCF0:USTF0",1765234972266,0.00016495,90933.0,90932.0,0.0687863]
["bitfinex-derivatives","BTCF0:USTF0",1765234972573,0.02817495,90933.0,90932.0,0.0687863]
["bitfinex-derivatives","BTCF0:USTF0",1765234972868,0.02917495,90933.0,90932.0,0.0697863]
["bitfinex-derivatives","BTCF0:USTF0",1765234976261,0.05753495,90933.0,90932.0,0.0697863]
["bitfinex-derivatives","BTCF0:USTF0",1765234976564,0.00116495,90933.0,90932.0,0.0697863]
["bitfinex-derivatives","BTCF0:USTF0",1765234976772,0.05637,90954.0,90953.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765234976957,0.01759,90948.0,90937.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765234977165,0.05637,90940.0,90939.0,0.0687854]
["bitfinex-derivatives","BTCF0:USTF0",1765234977365,0.0673662,90933.0,90932.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765234977758,0.0673662,90933.0,90932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765234977961,0.0849573,90924.0,90923.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765234978659,0.0673673,90924.0,90923.0,0.05795495]
["bitfinex-derivatives","BTCF0:USTF0",1765234978963,0.0673669,90928.0,90927.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765234979158,0.05637,90928.0,90927.0,0.0687869]
["bitfinex-derivatives","BTCF0:USTF0",1765234980171,0.0673659,90936.0,90935.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765234980475,0.05637,90936.0,90935.0,0.0687859]
["bitfinex-derivatives","BTCF0:USTF0",1765234980663,0.0675168,90928.0,90927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765234981072,0.0675168,90928.0,90927.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765234981271,0.0675168,90928.0,90927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765234981873,0.0675173,90924.0,90923.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765234983175,0.0685173,90924.0,90923.0,0.00116495]
["bitfinex-derivatives","BTCF0:USTF0",1765234984266,0.0675182,90916.0,90909.0,0.01163718]
["bitfinex-derivatives","BTCF0:USTF0",1765234984463,0.05652,90894.0,90893.0,0.05696826]
["bitfinex-derivatives","BTCF0:USTF0",1765234984667,0.0675209,90894.0,90893.0,0.05696826]
["bitfinex-derivatives","BTCF0:USTF0",1765234984967,0.0675198,90904.0,90903.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765234985564,0.0766888,90912.0,90908.0,0.0109991]
["bitfinex-derivatives","BTCF0:USTF0",1765234985767,0.02823,90912.0,90911.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765234986172,0.05652,90912.0,90911.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765234986365,0.02823,90912.0,90911.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765234986570,0.00016495,90913.0,90912.0,0.0678787]
["bitfinex-derivatives","BTCF0:USTF0",1765234987974,0.05652,90933.0,90918.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1765234988179,0.0675158,90937.0,90936.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765234988566,0.02829,90929.0,90928.0,0.0678768]
["bitfinex-derivatives","BTCF0:USTF0",1765234988766,0.05652,90929.0,90928.0,0.0678768]
["bitfinex-derivatives","BTCF0:USTF0",1765234989272,0.01722,90936.0,90919.0,0.05704495]
["bitfinex-derivatives","BTCF0:USTF0",1765234989273,0.05652,90920.0,90919.0,0.05704495]
["bitfinex-derivatives","BTCF0:USTF0",1765234989466,0.05652,90920.0,90919.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765234989678,0.07374,90920.0,90919.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765234990069,0.09859697,90920.0,90919.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765234991071,0.09959697,90920.0,90919.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765234991580,0.10059697,90920.0,90919.0,0.00516495]
["bitfinex-derivatives","BTCF0:USTF0",1765234992084,0.09959697,90920.0,90919.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765234992378,0.10159697,90920.0,90919.0,0.00116495]
["bitfinex-derivatives","BTCF0:USTF0",1765234992676,0.06055,90920.0,90919.0,0.05990495]
["bitfinex-derivatives","BTCF0:USTF0",1765234993089,0.07791,90920.0,90919.0,0.00116495]
["bitfinex-derivatives","BTCF0:USTF0",1765234993672,0.07791,90920.0,90919.0,0.05846495]
["bitfinex-derivatives","BTCF0:USTF0",1765234993673,0.06055,90920.0,90919.0,0.05846495]
["bitfinex-derivatives","BTCF0:USTF0",1765234994073,0.07791,90920.0,90919.0,0.00116495]
["bitfinex-derivatives","BTCF0:USTF0",1765234998696,0.05655,90896.0,90895.0,0.0683007]
["bitfinex-derivatives","BTCF0:USTF0",1765234998883,0.0675506,90896.0,90895.0,0.0798617]
["bitfinex-derivatives","BTCF0:USTF0",1765234999384,0.30263726,90910.0,90902.0,0.0109999]
["bitfinex-derivatives","BTCF0:USTF0",1765234999589,0.05655,90903.0,90902.0,0.0682999]
["bitfinex-derivatives","BTCF0:USTF0",1765234999989,0.0675498,90903.0,90902.0,0.0682999]
["bitfinex-derivatives","BTCF0:USTF0",1765235000787,0.01116325,90915.0,90914.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765235000991,0.06771325,90915.0,90914.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765235002682,0.05655,90903.0,90902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765235002877,0.0675498,90903.0,90902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765235003181,0.05655,90902.0,90901.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1765235003592,0.05655,90902.0,90901.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765235004292,0.01716,90909.0,90897.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765235004293,0.0675504,90898.0,90897.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765235004889,0.001,90902.0,90901.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1765235005079,0.06864493,90940.0,90939.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765235005285,0.05655,90931.0,90930.0,0.0109965]
["bitfinex-derivatives","BTCF0:USTF0",1765235005485,0.01716,90936.0,90909.0,0.60815036]
["bitfinex-derivatives","BTCF0:USTF0",1765235005686,0.0675461,90934.0,90933.0,0.0398861]
["bitfinex-derivatives","BTCF0:USTF0",1765235005887,0.05655,90934.0,90933.0,0.0682961]
["bitfinex-derivatives","BTCF0:USTF0",1765235006792,0.05855,90934.0,90933.0,0.0692961]
["bitfinex-derivatives","BTCF0:USTF0",1765235007396,0.05755,90934.0,90933.0,0.0702961]
["bitfinex-derivatives","BTCF0:USTF0",1765235007597,0.001,90934.0,90933.0,0.0702961]
["bitfinex-derivatives","BTCF0:USTF0",1765235008101,0.00109963,90940.0,90939.0,0.0682954]
["bitfinex-derivatives","BTCF0:USTF0",1765235009590,0.00209963,90940.0,90939.0,0.0682954]
["bitfinex-derivatives","BTCF0:USTF0",1765235010087,0.0675426,90963.0,90962.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765235010283,0.05655,90963.0,90962.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765235011295,0.00109933,90965.0,90960.0,0.0109928]
["bitfinex-derivatives","BTCF0:USTF0",1765235011296,0.00109933,90965.0,90964.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765235011693,0.02867933,90965.0,90964.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765235011899,0.05764933,90965.0,90964.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765235013001,0.05964933,90965.0,90964.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765235013403,0.06264933,90965.0,90964.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765235016901,0.06264933,90965.0,90964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765235017395,0.03367933,90965.0,90964.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765235017701,0.06264933,90965.0,90964.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765235020708,0.00609933,90965.0,90964.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765235021108,0.03367933,90965.0,90964.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765235021310,0.06264933,90965.0,90964.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765235021514,0.06264933,90965.0,90964.0,0.06968438]
["bitfinex-derivatives","BTCF0:USTF0",1765235022012,0.00609933,90965.0,90964.0,0.06968438]
["bitfinex-derivatives","BTCF0:USTF0",1765235025111,0.06512933,90965.0,90964.0,0.06968438]
["bitfinex-derivatives","BTCF0:USTF0",1765235025508,0.07612163,90965.0,90964.0,0.06968438]
["bitfinex-derivatives","BTCF0:USTF0",1765235025713,0.07612163,90965.0,90964.0,0.04079438]
["bitfinex-derivatives","BTCF0:USTF0",1765235026115,0.07612163,90965.0,90964.0,0.06983438]
["bitfinex-derivatives","BTCF0:USTF0",1765235028310,0.07612163,90965.0,90964.0,0.01238438]
["bitfinex-derivatives","BTCF0:USTF0",1765235028711,0.07612163,90965.0,90964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765235029217,0.07612163,90965.0,90945.0,0.0109946]
["bitfinex-derivatives","BTCF0:USTF0",1765235029218,0.0700236,90954.0,90945.0,0.0109946]
["bitfinex-derivatives","BTCF0:USTF0",1765235029422,0.0700236,90954.0,90942.0,0.0109951]
["bitfinex-derivatives","BTCF0:USTF0",1765235029721,0.0700236,90954.0,90950.0,0.01137293]
["bitfinex-derivatives","BTCF0:USTF0",1765235030117,0.0700236,90954.0,90953.0,0.05671495]
["bitfinex-derivatives","BTCF0:USTF0",1765235031624,0.0710236,90954.0,90953.0,0.05871495]
["bitfinex-derivatives","BTCF0:USTF0",1765235032522,0.0700236,90954.0,90953.0,0.05671495]
["bitfinex-derivatives","BTCF0:USTF0",1765235032711,0.0720236,90954.0,90953.0,0.05771495]
["bitfinex-derivatives","BTCF0:USTF0",1765235033136,0.0730236,90954.0,90953.0,0.00116495]
["bitfinex-derivatives","BTCF0:USTF0",1765235034323,0.0730236,90954.0,90953.0,0.02867495]
["bitfinex-derivatives","BTCF0:USTF0",1765235034524,0.0710236,90954.0,90953.0,0.02767495]
["bitfinex-derivatives","BTCF0:USTF0",1765235034820,0.0730236,90954.0,90953.0,0.02867495]
["bitfinex-derivatives","BTCF0:USTF0",1765235035719,0.0730236,90954.0,90953.0,0.05771495]
["bitfinex-derivatives","BTCF0:USTF0",1765235036811,0.06203,90954.0,90953.0,0.05771495]
["bitfinex-derivatives","BTCF0:USTF0",1765235038923,0.06203,90954.0,90953.0,0.00116495]
["bitfinex-derivatives","BTCF0:USTF0",1765235039125,0.08682187,90954.0,90953.0,0.00116495]
["bitfinex-derivatives","BTCF0:USTF0",1765235039324,0.05903,90938.0,90937.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765235039516,0.0700268,90928.0,90927.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765235039826,0.05903,90928.0,90927.0,0.03916446]
["bitfinex-derivatives","BTCF0:USTF0",1765235040327,0.05903,90928.0,90927.0,0.06820446]
["bitfinex-derivatives","BTCF0:USTF0",1765235041226,0.002,90928.0,90927.0,0.07520446]
["bitfinex-derivatives","BTCF0:USTF0",1765235042016,0.00016495,90937.0,90936.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1765235042220,0.00016495,90937.0,90936.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1765235044136,0.00116495,90937.0,90936.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1765235045126,0.00016495,90937.0,90936.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1765235045321,0.00116495,90937.0,90936.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1765235046039,0.00116495,90937.0,90936.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1765235047920,0.069823,90959.0,90958.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765235049229,0.05992933,90965.0,90964.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765235049528,0.0847138,90965.0,90964.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765235050526,0.05992933,90965.0,90964.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765235050835,0.05992933,90965.0,90964.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765235050836,0.06092933,90965.0,90964.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765235051325,0.06192933,90965.0,90964.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765235053540,0.06192933,90965.0,90964.0,0.0670124]
["bitfinex-derivatives","BTCF0:USTF0",1765235054237,0.07292163,90965.0,90964.0,0.0670124]
["bitfinex-derivatives","BTCF0:USTF0",1765235054735,0.07292163,90965.0,90964.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765235054933,0.07292163,90965.0,90964.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1765235056941,0.07292163,90965.0,90964.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1765235057737,0.07292163,90965.0,90964.0,0.0821724]
["bitfinex-derivatives","BTCF0:USTF0",1765235058640,0.07292163,90965.0,90964.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1765235059142,0.07292163,90965.0,90964.0,0.0821724]
["bitfinex-derivatives","BTCF0:USTF0",1765235060544,0.07292163,90965.0,90964.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1765235062837,0.07292163,90965.0,90964.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765235064040,0.07292163,90965.0,90964.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765235064240,0.06192933,90965.0,90964.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765235066250,0.00309933,90965.0,90964.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765235066649,0.03272933,90965.0,90964.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765235068046,0.06112933,90965.0,90964.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765235070658,0.00309933,90965.0,90964.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765235071552,0.0109906,90979.0,90964.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765235071553,0.05803,90979.0,90978.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765235071846,0.00109903,90990.0,90989.0,0.0687794]
["bitfinex-derivatives","BTCF0:USTF0",1765235073138,0.00109903,90990.0,90989.0,0.0697794]
["bitfinex-derivatives","BTCF0:USTF0",1765235073139,0.00209903,90990.0,90989.0,0.0697794]
["bitfinex-derivatives","BTCF0:USTF0",1765235073542,0.00309903,90990.0,90989.0,0.08127744]
["bitfinex-derivatives","BTCF0:USTF0",1765235073742,0.07211833,90990.0,90989.0,0.07028804]
["bitfinex-derivatives","BTCF0:USTF0",1765235075050,0.07211833,90990.0,90989.0,0.01249804]
["bitfinex-derivatives","BTCF0:USTF0",1765235075652,0.07211833,90990.0,90989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765235076356,0.09758158,90990.0,90989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765235082650,0.05769,90970.0,90969.0,0.07047665]
["bitfinex-derivatives","BTCF0:USTF0",1765235083252,0.05769,90970.0,90969.0,0.08194932]
["bitfinex-derivatives","BTCF0:USTF0",1765235084261,0.0686817,90970.0,90969.0,0.08194932]
["bitfinex-derivatives","BTCF0:USTF0",1765235085158,0.0696817,90970.0,90969.0,0.08294932]
["bitfinex-derivatives","BTCF0:USTF0",1765235089066,0.05869,90970.0,90969.0,0.08294932]
["bitfinex-derivatives","BTCF0:USTF0",1765235089766,0.05869,90970.0,90969.0,0.07195762]
["bitfinex-derivatives","BTCF0:USTF0",1765235091569,0.001,90970.0,90969.0,0.07195762]
["bitfinex-derivatives","BTCF0:USTF0",1765235093460,0.05869,90970.0,90969.0,0.07195762]
["bitfinex-derivatives","BTCF0:USTF0",1765235094458,0.03037,90970.0,90969.0,0.07195762]
["bitfinex-derivatives","BTCF0:USTF0",1765235094660,0.001,90970.0,90969.0,0.07195762]
["bitfinex-derivatives","BTCF0:USTF0",1765235095164,0.05869,90970.0,90969.0,0.07195762]
["bitfinex-derivatives","BTCF0:USTF0",1765235101665,0.001,90970.0,90969.0,0.08294942]
["bitfinex-derivatives","BTCF0:USTF0",1765235103764,0.05895,90985.0,90984.0,0.0872399]
["bitfinex-derivatives","BTCF0:USTF0",1765235103966,0.02509799,90985.0,90984.0,0.0872399]
["bitfinex-derivatives","BTCF0:USTF0",1765235104164,0.06004903,90990.0,90989.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765235104966,0.00109903,90990.0,90989.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765235105170,0.00309903,90990.0,90989.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765235106469,0.00409903,90990.0,90989.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765235107267,0.00309903,90990.0,90989.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765235107461,0.01782,91014.0,91006.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765235107462,0.05895,91007.0,91006.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765235107661,0.08404233,91007.0,91006.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765235108073,0.05895,91007.0,91006.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765235108769,0.00109873,91015.0,91014.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765235108770,0.04120503,91015.0,91014.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765235108974,0.07103503,91015.0,91014.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1765235109272,0.07103503,91015.0,91014.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765235110967,0.07603503,91015.0,91014.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765235111178,0.07903503,91015.0,91014.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765235111478,0.07903503,91015.0,91014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765235112978,0.07903503,91015.0,91014.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1765235113579,0.07903503,91015.0,91014.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765235113985,0.07903503,91015.0,91014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765235115581,0.07903503,91015.0,91014.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765235115985,0.05674,91035.0,91034.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1765235116183,0.05783842,91040.0,91039.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765235116581,0.05783842,91040.0,91039.0,0.0693373]
["bitfinex-derivatives","BTCF0:USTF0",1765235116789,0.05783842,91040.0,91039.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1765235116993,0.05783842,91040.0,91039.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765235117283,0.05783842,91040.0,91039.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1765235117486,0.05783842,91040.0,91039.0,0.04083352]
["bitfinex-derivatives","BTCF0:USTF0",1765235117679,0.06383842,91040.0,91039.0,0.07037352]
["bitfinex-derivatives","BTCF0:USTF0",1765235117988,0.06383842,91040.0,91039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765235118188,0.46383842,91040.0,91039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765235118392,0.06383842,91040.0,91039.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765235118582,0.06583842,91040.0,91039.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765235120777,0.06583842,91040.0,91039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765235121688,0.06583842,91040.0,91039.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765235125088,0.06583842,91040.0,91039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765235126190,0.0677249,91026.0,91025.0,0.02955485]
["bitfinex-derivatives","BTCF0:USTF0",1765235126391,0.0677249,91026.0,91025.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1765235127386,0.0677249,91026.0,91025.0,0.00216485]
["bitfinex-derivatives","BTCF0:USTF0",1765235128199,0.0687249,91026.0,91025.0,0.00216485]
["bitfinex-derivatives","BTCF0:USTF0",1765235129101,0.0687249,91026.0,91025.0,0.06009485]
["bitfinex-derivatives","BTCF0:USTF0",1765235129696,0.0687249,91026.0,91025.0,0.00216485]
["bitfinex-derivatives","BTCF0:USTF0",1765235130726,0.0677263,91015.0,91014.0,0.01218545]
["bitfinex-derivatives","BTCF0:USTF0",1765235131009,0.05674,90993.0,90992.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765235131304,0.05674,90981.0,90980.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765235132009,0.05674,90981.0,90980.0,0.0699994]
["bitfinex-derivatives","BTCF0:USTF0",1765235132807,0.05674,90981.0,90980.0,0.0719994]
["bitfinex-derivatives","BTCF0:USTF0",1765235133003,0.05674,90981.0,90980.0,0.0809994]
["bitfinex-derivatives","BTCF0:USTF0",1765235133203,0.05774,90981.0,90980.0,0.0809994]
["bitfinex-derivatives","BTCF0:USTF0",1765235135308,0.05774,90981.0,90980.0,0.0524594]
["bitfinex-derivatives","BTCF0:USTF0",1765235135808,0.05774,90981.0,90980.0,0.0809994]
["bitfinex-derivatives","BTCF0:USTF0",1765235139208,0.05774,90981.0,90980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765235140408,0.05774,90981.0,90974.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1765235140409,0.0677311,90975.0,90974.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1765235141511,0.0677311,90975.0,90974.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1765235141699,0.0677311,90975.0,90974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765235142100,0.05674,90972.0,90971.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1765235142302,0.05657,90965.0,90964.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765235143304,0.0675623,90965.0,90964.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765235143914,0.0685623,90965.0,90964.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765235144410,0.0685623,90965.0,90964.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765235144610,0.0685623,90965.0,90964.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765235145315,0.001,90965.0,90964.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765235145911,0.05609,90982.0,90976.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1765235146100,0.0670803,90982.0,90981.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765235146713,0.05609,90973.0,90972.0,0.0401015]
["bitfinex-derivatives","BTCF0:USTF0",1765235146911,0.05609,90973.0,90972.0,0.0692015]
["bitfinex-derivatives","BTCF0:USTF0",1765235147302,0.05609,90973.0,90972.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765235147615,0.05609,90971.0,90970.0,0.02927485]
["bitfinex-derivatives","BTCF0:USTF0",1765235148114,0.05609,90971.0,90970.0,0.05837485]
["bitfinex-derivatives","BTCF0:USTF0",1765235148613,0.05609,90971.0,90970.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1765235148802,0.05609,90965.0,90964.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765235149113,0.0670823,90965.0,90964.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765235150111,0.0680823,90965.0,90964.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765235150412,0.0680823,90965.0,90964.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765235151898,0.067083,90959.0,90958.0,0.02523759]
["bitfinex-derivatives","BTCF0:USTF0",1765235152302,0.067083,90959.0,90958.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765235153112,0.067083,90959.0,90958.0,0.05830759]
["bitfinex-derivatives","BTCF0:USTF0",1765235153408,0.068083,90959.0,90958.0,0.07330079]
["bitfinex-derivatives","BTCF0:USTF0",1765235153602,0.001,90959.0,90958.0,0.07330079]
["bitfinex-derivatives","BTCF0:USTF0",1765235153804,0.001,90959.0,90958.0,0.07530079]
["bitfinex-derivatives","BTCF0:USTF0",1765235155004,0.05709,90959.0,90958.0,0.07530079]
["bitfinex-derivatives","BTCF0:USTF0",1765235155209,0.001,90959.0,90958.0,0.07530079]
["bitfinex-derivatives","BTCF0:USTF0",1765235156106,0.05709,90959.0,90958.0,0.07530079]
["bitfinex-derivatives","BTCF0:USTF0",1765235157112,0.05709,90959.0,90958.0,0.06430759]
["bitfinex-derivatives","BTCF0:USTF0",1765235158219,0.05709,90959.0,90958.0,0.07530079]
["bitfinex-derivatives","BTCF0:USTF0",1765235160616,0.05709,90959.0,90958.0,0.00609759]
["bitfinex-derivatives","BTCF0:USTF0",1765235161221,0.08257845,90959.0,90958.0,0.00609759]
["bitfinex-derivatives","BTCF0:USTF0",1765235161523,0.0679752,90941.0,90940.0,0.00109963]
["bitfinex-derivatives","BTCF0:USTF0",1765235162323,0.0679767,90929.0,90928.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1765235162529,0.06807429,90929.0,90928.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1765235162721,0.0679775,90922.0,90921.0,0.0688076]
["bitfinex-derivatives","BTCF0:USTF0",1765235162920,0.05698,90922.0,90921.0,0.0688076]
["bitfinex-derivatives","BTCF0:USTF0",1765235163714,0.02965,90922.0,90921.0,0.0688076]
["bitfinex-derivatives","BTCF0:USTF0",1765235164317,0.02965,90922.0,90921.0,0.08068854]
["bitfinex-derivatives","BTCF0:USTF0",1765235164926,0.0109971,90926.0,90921.0,0.08068854]
["bitfinex-derivatives","BTCF0:USTF0",1765235164927,0.05907759,90929.0,90928.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765235165525,9.759e-05,90929.0,90928.0,0.0688068]
["bitfinex-derivatives","BTCF0:USTF0",1765235166222,0.00509759,90929.0,90928.0,0.0708068]
["bitfinex-derivatives","BTCF0:USTF0",1765235167711,0.03474759,90929.0,90928.0,0.0708068]
["bitfinex-derivatives","BTCF0:USTF0",1765235168129,0.06207759,90929.0,90928.0,0.0708068]
["bitfinex-derivatives","BTCF0:USTF0",1765235170230,0.03474759,90929.0,90928.0,0.0708068]
["bitfinex-derivatives","BTCF0:USTF0",1765235170529,0.06207759,90929.0,90928.0,0.0708068]
["bitfinex-derivatives","BTCF0:USTF0",1765235172733,0.06207759,90929.0,90928.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765235177933,0.06207759,90929.0,90928.0,0.0708068]
["bitfinex-derivatives","BTCF0:USTF0",1765235178342,0.06207759,90929.0,90928.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765235178530,0.06207759,90929.0,90928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765235178928,0.0676977,90920.0,90919.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765235179131,0.0842482,90916.0,90909.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1765235179529,0.0842482,90916.0,90914.0,0.01191348]
["bitfinex-derivatives","BTCF0:USTF0",1765235181140,0.0862482,90916.0,90915.0,0.00509993]
["bitfinex-derivatives","BTCF0:USTF0",1765235182642,0.0862482,90916.0,90915.0,0.00309993]
["bitfinex-derivatives","BTCF0:USTF0",1765235188141,0.0862482,90916.0,90915.0,0.03091993]
["bitfinex-derivatives","BTCF0:USTF0",1765235188332,0.0862482,90916.0,90915.0,0.06073993]
["bitfinex-derivatives","BTCF0:USTF0",1765235189345,0.0696982,90916.0,90915.0,0.06073993]
["bitfinex-derivatives","BTCF0:USTF0",1765235189531,0.0587,90916.0,90915.0,0.06073993]
["bitfinex-derivatives","BTCF0:USTF0",1765235190762,0.002,90916.0,90915.0,0.06073993]
["bitfinex-derivatives","BTCF0:USTF0",1765235191134,0.002,90916.0,90915.0,0.46073993]
["bitfinex-derivatives","BTCF0:USTF0",1765235192440,0.05679759,90929.0,90928.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765235192638,0.08239476,90929.0,90928.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765235193543,0.08239476,90929.0,90928.0,0.0686368]
["bitfinex-derivatives","BTCF0:USTF0",1765235193846,0.08839476,90929.0,90928.0,0.0686368]
["bitfinex-derivatives","BTCF0:USTF0",1765235194228,0.04359079,90956.0,90937.0,0.0860557]
["bitfinex-derivatives","BTCF0:USTF0",1765235194432,0.04359079,90956.0,90955.0,0.0686335]
["bitfinex-derivatives","BTCF0:USTF0",1765235194635,0.0567,90979.0,90978.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765235195239,0.0567,90979.0,90978.0,0.06939255]
["bitfinex-derivatives","BTCF0:USTF0",1765235196445,0.0567,90979.0,90975.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1765235196446,0.0567,90970.0,90969.0,0.05780495]
["bitfinex-derivatives","BTCF0:USTF0",1765235197235,0.0567,90970.0,90969.0,0.0696528]
["bitfinex-derivatives","BTCF0:USTF0",1765235197536,0.0607,90979.0,90978.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765235197741,0.0607,90979.0,90978.0,0.0686307]
["bitfinex-derivatives","BTCF0:USTF0",1765235198042,0.0567,90979.0,90978.0,0.0686307]
["bitfinex-derivatives","BTCF0:USTF0",1765235198542,0.0567,90979.0,90978.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765235198944,0.0567,90979.0,90978.0,0.0686307]
["bitfinex-derivatives","BTCF0:USTF0",1765235199449,0.0587,90979.0,90978.0,0.0696307]
["bitfinex-derivatives","BTCF0:USTF0",1765235201855,0.002,90979.0,90978.0,0.0696307]
["bitfinex-derivatives","BTCF0:USTF0",1765235202350,0.03057,90979.0,90978.0,0.0696307]
["bitfinex-derivatives","BTCF0:USTF0",1765235202542,0.06053,90979.0,90978.0,0.0696307]
["bitfinex-derivatives","BTCF0:USTF0",1765235208039,0.06053,90979.0,90978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765235208251,0.06053,90979.0,90978.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765235209242,0.002,90979.0,90978.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765235209543,0.002,90979.0,90978.0,0.0692107]
["bitfinex-derivatives","BTCF0:USTF0",1765235211246,0.06026,90979.0,90978.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765235213342,0.07659,90979.0,90978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765235217449,0.07659,90979.0,90978.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765235217650,0.07659,90979.0,90978.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1765235219155,0.07659,90979.0,90978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765235219358,0.07659,90979.0,90978.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1765235219553,0.07659,90979.0,90978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765235220554,0.0692517,90970.0,90969.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765235221360,0.0692517,90970.0,90969.0,0.03008495]
["bitfinex-derivatives","BTCF0:USTF0",1765235221761,0.0692517,90970.0,90969.0,0.03108495]
["bitfinex-derivatives","BTCF0:USTF0",1765235222055,0.0692517,90970.0,90969.0,0.03308495]
["bitfinex-derivatives","BTCF0:USTF0",1765235222255,0.0702517,90970.0,90969.0,0.04407675]
["bitfinex-derivatives","BTCF0:USTF0",1765235222461,0.05926,90970.0,90969.0,0.07294675]
["bitfinex-derivatives","BTCF0:USTF0",1765235222655,0.0702517,90970.0,90969.0,0.07294675]
["bitfinex-derivatives","BTCF0:USTF0",1765235224465,0.09584129,90970.0,90969.0,0.07294675]
["bitfinex-derivatives","BTCF0:USTF0",1765235225259,0.09584129,90970.0,90969.0,0.00316495]
["bitfinex-derivatives","BTCF0:USTF0",1765235229456,0.09584129,90970.0,90969.0,0.03300495]
["bitfinex-derivatives","BTCF0:USTF0",1765235229663,0.09584129,90970.0,90969.0,0.07286675]
["bitfinex-derivatives","BTCF0:USTF0",1765235230368,0.09584129,90970.0,90969.0,0.00316495]
["bitfinex-derivatives","BTCF0:USTF0",1765235233772,0.09584129,90970.0,90969.0,0.05925495]
["bitfinex-derivatives","BTCF0:USTF0",1765235234473,0.09584129,90970.0,90969.0,0.07024675]
["bitfinex-derivatives","BTCF0:USTF0",1765235235063,0.09584129,90970.0,90969.0,0.05925495]
["bitfinex-derivatives","BTCF0:USTF0",1765235235874,0.09584129,90970.0,90969.0,0.00316495]
["bitfinex-derivatives","BTCF0:USTF0",1765235236681,0.09584129,90970.0,90969.0,0.05925495]
["bitfinex-derivatives","BTCF0:USTF0",1765235240470,0.09584129,90970.0,90969.0,0.00316495]
["bitfinex-derivatives","BTCF0:USTF0",1765235241477,0.09584129,90970.0,90969.0,0.03129495]
["bitfinex-derivatives","BTCF0:USTF0",1765235241974,0.09584129,90970.0,90969.0,0.04228675]
["bitfinex-derivatives","BTCF0:USTF0",1765235243072,0.09584129,90970.0,90969.0,0.03129495]
["bitfinex-derivatives","BTCF0:USTF0",1765235244379,0.09584129,90970.0,90969.0,0.00316495]
["bitfinex-derivatives","BTCF0:USTF0",1765235245480,0.09584129,90970.0,90969.0,0.03129495]
["bitfinex-derivatives","BTCF0:USTF0",1765235246378,0.09592239,90970.0,90969.0,0.03129495]
["bitfinex-derivatives","BTCF0:USTF0",1765235246782,0.09592239,90970.0,90969.0,0.05925495]
["bitfinex-derivatives","BTCF0:USTF0",1765235247678,0.09592239,90970.0,90969.0,0.03129495]
["bitfinex-derivatives","BTCF0:USTF0",1765235248567,0.09592239,90970.0,90969.0,0.00316495]
["bitfinex-derivatives","BTCF0:USTF0",1765235248882,0.0675735,90955.0,90954.0,0.13505036]
["bitfinex-derivatives","BTCF0:USTF0",1765235249081,0.0675735,90955.0,90954.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765235249675,0.0675735,90955.0,90954.0,0.06781734]
["bitfinex-derivatives","BTCF0:USTF0",1765235250274,0.0675735,90955.0,90954.0,0.07281734]
["bitfinex-derivatives","BTCF0:USTF0",1765235250479,0.0685735,90955.0,90954.0,0.07281734]
["bitfinex-derivatives","BTCF0:USTF0",1765235250881,0.0685735,90955.0,90954.0,0.07581734]
["bitfinex-derivatives","BTCF0:USTF0",1765235251482,0.0685735,90955.0,90954.0,0.01972734]
["bitfinex-derivatives","BTCF0:USTF0",1765235251679,0.0685735,90955.0,90945.0,0.02829495]
["bitfinex-derivatives","BTCF0:USTF0",1765235251680,0.0675746,90946.0,90945.0,0.02829495]
["bitfinex-derivatives","BTCF0:USTF0",1765235251880,0.0675746,90946.0,90945.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765235252080,0.09327173,90946.0,90945.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765235252285,0.0675746,90946.0,90945.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765235252885,0.09724979,90946.0,90945.0,0.00116495]
["bitfinex-derivatives","BTCF0:USTF0",1765235253283,0.0675746,90946.0,90945.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765235253483,0.0755746,90946.0,90945.0,0.00216495]
["bitfinex-derivatives","BTCF0:USTF0",1765235254890,0.0775746,90946.0,90945.0,0.00216495]
["bitfinex-derivatives","BTCF0:USTF0",1765235257579,0.06658,90946.0,90945.0,0.00216495]
["bitfinex-derivatives","BTCF0:USTF0",1765235257782,0.02870495,90964.0,90963.0,0.0670825]
["bitfinex-derivatives","BTCF0:USTF0",1765235257981,0.00016495,90964.0,90963.0,0.0670825]
["bitfinex-derivatives","BTCF0:USTF0",1765235258190,0.02870495,90964.0,90963.0,0.0670825]
["bitfinex-derivatives","BTCF0:USTF0",1765235258407,0.05674495,90964.0,90963.0,0.0670825]
["bitfinex-derivatives","BTCF0:USTF0",1765235258805,0.01716,90984.0,90963.0,0.0670825]
["bitfinex-derivatives","BTCF0:USTF0",1765235258806,0.05658,90984.0,90983.0,0.0670801]
["bitfinex-derivatives","BTCF0:USTF0",1765235260191,0.05658,90984.0,90983.0,0.0680801]
["bitfinex-derivatives","BTCF0:USTF0",1765235260398,0.06458,90984.0,90983.0,0.0680801]
["bitfinex-derivatives","BTCF0:USTF0",1765235260800,0.06558,90984.0,90983.0,0.0680801]
["bitfinex-derivatives","BTCF0:USTF0",1765235261699,0.05758,90984.0,90983.0,0.0670801]
["bitfinex-derivatives","BTCF0:USTF0",1765235261902,0.06458,90984.0,90983.0,0.0690801]
["bitfinex-derivatives","BTCF0:USTF0",1765235262706,0.06358,90984.0,90983.0,0.0690801]
["bitfinex-derivatives","BTCF0:USTF0",1765235262906,0.06458,90984.0,90983.0,0.0690801]
["bitfinex-derivatives","BTCF0:USTF0",1765235263597,0.06458,90984.0,90983.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765235267604,0.06458,90984.0,90983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765235268206,0.06458,90984.0,90983.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1765235268408,0.06458,90984.0,90983.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765235273716,0.008,90984.0,90983.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765235279425,0.0678365,91013.0,91012.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765235279827,0.02905,91013.0,91012.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765235280023,0.05794873,91015.0,91014.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765235280319,0.05794873,91015.0,91014.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765235280817,0.0579,91013.0,91012.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1765235281025,0.0649,91013.0,91012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765235281828,0.0669,91013.0,91012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765235282123,0.0579,91006.0,91005.0,0.07048027]
["bitfinex-derivatives","BTCF0:USTF0",1765235283125,0.0688874,91006.0,91005.0,0.07048027]
["bitfinex-derivatives","BTCF0:USTF0",1765235283327,0.0698874,91006.0,91005.0,0.07048027]
["bitfinex-derivatives","BTCF0:USTF0",1765235283722,0.02982,91006.0,91005.0,0.08146777]
["bitfinex-derivatives","BTCF0:USTF0",1765235284129,0.0599,91006.0,91005.0,0.08246777]
["bitfinex-derivatives","BTCF0:USTF0",1765235288730,0.0599,91006.0,91005.0,0.07148027]
["bitfinex-derivatives","BTCF0:USTF0",1765235288927,0.0599,91006.0,91005.0,0.00116486]
["bitfinex-derivatives","BTCF0:USTF0",1765235289131,0.0579,90983.0,90980.0,0.07896036]
["bitfinex-derivatives","BTCF0:USTF0",1765235289325,0.01732,90984.0,90978.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765235289326,0.0579,90979.0,90978.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765235289726,0.0579,90979.0,90978.0,0.06999326]
["bitfinex-derivatives","BTCF0:USTF0",1765235291124,0.0589,90979.0,90978.0,0.07299326]
["bitfinex-derivatives","BTCF0:USTF0",1765235292823,0.001,90979.0,90978.0,0.07299326]
["bitfinex-derivatives","BTCF0:USTF0",1765235296537,0.06569,90979.0,90978.0,0.07299326]
["bitfinex-derivatives","BTCF0:USTF0",1765235297843,0.001,90979.0,90978.0,0.08398396]
["bitfinex-derivatives","BTCF0:USTF0",1765235303042,0.00016486,90988.0,90987.0,0.0691796]
["bitfinex-derivatives","BTCF0:USTF0",1765235303247,0.00016486,90988.0,90987.0,0.5800596]
["bitfinex-derivatives","BTCF0:USTF0",1765235304331,0.00116486,90988.0,90987.0,0.5810596]
["bitfinex-derivatives","BTCF0:USTF0",1765235304536,0.00216486,90988.0,90987.0,0.5810596]
["bitfinex-derivatives","BTCF0:USTF0",1765235305740,0.05774486,90988.0,90987.0,0.57007]
["bitfinex-derivatives","BTCF0:USTF0",1765235307561,0.00216486,90988.0,90987.0,0.57007]
["bitfinex-derivatives","BTCF0:USTF0",1765235311063,0.05774486,90988.0,90987.0,0.57007]
["bitfinex-derivatives","BTCF0:USTF0",1765235314255,0.03071486,90988.0,90987.0,0.57007]
["bitfinex-derivatives","BTCF0:USTF0",1765235314459,0.00216486,90988.0,90987.0,0.57007]
["bitfinex-derivatives","BTCF0:USTF0",1765235320464,0.0665667,91012.0,91011.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765235320659,0.08131455,91012.0,91011.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765235321867,0.08331455,91012.0,91011.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765235322258,0.05758,91012.0,91011.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765235322470,0.05958,91012.0,91011.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765235323461,0.004,91012.0,91011.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765235324975,0.002,91012.0,91011.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765235325166,0.00109873,91015.0,91011.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765235325372,0.00109873,91015.0,91014.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765235326559,0.00209873,91015.0,91014.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765235327975,0.00016486,91021.0,91014.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765235327976,0.00016486,91021.0,91020.0,0.0848357]
["bitfinex-derivatives","BTCF0:USTF0",1765235328165,0.00016486,91021.0,91020.0,0.5954757]
["bitfinex-derivatives","BTCF0:USTF0",1765235329163,0.00116486,91021.0,91020.0,0.5964757]
["bitfinex-derivatives","BTCF0:USTF0",1765235329571,0.00216486,91021.0,91020.0,0.5964757]
["bitfinex-derivatives","BTCF0:USTF0",1765235329964,0.00216486,91021.0,91020.0,0.5954757]
["bitfinex-derivatives","BTCF0:USTF0",1765235330874,0.00116486,91021.0,91020.0,0.5954757]
["bitfinex-derivatives","BTCF0:USTF0",1765235331066,0.00216486,91021.0,91020.0,0.5954757]
["bitfinex-derivatives","BTCF0:USTF0",1765235333177,0.00109842,91040.0,91039.0,0.0672134]
["bitfinex-derivatives","BTCF0:USTF0",1765235333865,0.02840842,91040.0,91039.0,0.07864882]
["bitfinex-derivatives","BTCF0:USTF0",1765235334066,0.05739842,91040.0,91039.0,0.07864882]
["bitfinex-derivatives","BTCF0:USTF0",1765235334265,0.05839842,91040.0,91039.0,0.07864882]
["bitfinex-derivatives","BTCF0:USTF0",1765235335579,0.05939842,91040.0,91039.0,0.07864882]
["bitfinex-derivatives","BTCF0:USTF0",1765235336275,0.00309842,91040.0,91039.0,0.07864882]
["bitfinex-derivatives","BTCF0:USTF0",1765235338474,0.05939842,91040.0,91039.0,0.01143542]
["bitfinex-derivatives","BTCF0:USTF0",1765235338679,0.0563,91033.0,91032.0,0.0672142]
["bitfinex-derivatives","BTCF0:USTF0",1765235338979,0.0563,91033.0,91032.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765235339574,0.0563,91033.0,91032.0,0.0672142]
["bitfinex-derivatives","BTCF0:USTF0",1765235339774,0.0563,91033.0,91032.0,0.07869455]
["bitfinex-derivatives","BTCF0:USTF0",1765235340482,0.0563,91033.0,91032.0,0.01148035]
["bitfinex-derivatives","BTCF0:USTF0",1765235340779,0.0563,91031.0,91030.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765235341268,0.07347,91014.0,91013.0,0.0401264]
["bitfinex-derivatives","BTCF0:USTF0",1765235341474,0.07347,91014.0,91013.0,0.07848913]
["bitfinex-derivatives","BTCF0:USTF0",1765235341881,0.07347,91014.0,91013.0,0.01127273]
["bitfinex-derivatives","BTCF0:USTF0",1765235342082,0.0563,91012.0,91011.0,0.0401267]
["bitfinex-derivatives","BTCF0:USTF0",1765235342283,0.0563,91012.0,91011.0,0.0672167]
["bitfinex-derivatives","BTCF0:USTF0",1765235343173,0.0563,91012.0,91011.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765235343775,0.0563,91008.0,91007.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1765235344175,0.0672877,91003.0,91002.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765235344780,0.0672892,90991.0,90990.0,0.00109903]
["bitfinex-derivatives","BTCF0:USTF0",1765235345383,0.0672892,90991.0,90990.0,0.01244294]
["bitfinex-derivatives","BTCF0:USTF0",1765235345587,0.0563,90991.0,90990.0,0.06911294]
["bitfinex-derivatives","BTCF0:USTF0",1765235346585,0.0563,90991.0,90990.0,0.00109903]
["bitfinex-derivatives","BTCF0:USTF0",1765235347083,0.0563,90991.0,90990.0,0.02881903]
["bitfinex-derivatives","BTCF0:USTF0",1765235347389,0.0563,90991.0,90990.0,0.05634903]
["bitfinex-derivatives","BTCF0:USTF0",1765235347587,0.0563,90991.0,90990.0,0.06817388]
["bitfinex-derivatives","BTCF0:USTF0",1765235348092,0.0573,90991.0,90990.0,0.06917388]
["bitfinex-derivatives","BTCF0:USTF0",1765235349483,0.0563,90991.0,90990.0,0.06917388]
["bitfinex-derivatives","BTCF0:USTF0",1765235350281,0.0563,90991.0,90990.0,0.07017388]
["bitfinex-derivatives","BTCF0:USTF0",1765235351077,0.0563,90991.0,90990.0,0.00609903]
["bitfinex-derivatives","BTCF0:USTF0",1765235351078,0.0573,90991.0,90990.0,0.00609903]
["bitfinex-derivatives","BTCF0:USTF0",1765235351485,0.0573,90991.0,90990.0,0.01760303]
["bitfinex-derivatives","BTCF0:USTF0",1765235354493,0.0573,90991.0,90990.0,0.04579303]
["bitfinex-derivatives","BTCF0:USTF0",1765235354792,0.0573,90991.0,90990.0,0.07567303]
["bitfinex-derivatives","BTCF0:USTF0",1765235354987,0.04252,91001.0,91000.0,0.19312674]
["bitfinex-derivatives","BTCF0:USTF0",1765235355800,0.0535073,91007.0,91006.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765235356388,0.0535073,91007.0,91000.0,0.11714674]
["bitfinex-derivatives","BTCF0:USTF0",1765235356389,0.053508,91001.0,91000.0,0.11714674]
["bitfinex-derivatives","BTCF0:USTF0",1765235356789,0.053508,91001.0,91000.0,0.11814674]
["bitfinex-derivatives","BTCF0:USTF0",1765235357285,0.053508,91001.0,91000.0,0.11714674]
["bitfinex-derivatives","BTCF0:USTF0",1765235357890,0.055508,91001.0,91000.0,0.14533674]
["bitfinex-derivatives","BTCF0:USTF0",1765235358097,0.057508,91001.0,91000.0,0.14533674]
["bitfinex-derivatives","BTCF0:USTF0",1765235358995,0.057508,91001.0,91000.0,0.19312674]
["bitfinex-derivatives","BTCF0:USTF0",1765235359492,0.055508,91001.0,91000.0,0.19312674]
["bitfinex-derivatives","BTCF0:USTF0",1765235359690,0.057508,91001.0,91000.0,0.19312674]
["bitfinex-derivatives","BTCF0:USTF0",1765235359890,0.055508,91001.0,91000.0,0.19312674]
["bitfinex-derivatives","BTCF0:USTF0",1765235360196,0.056508,91001.0,91000.0,0.19312674]
["bitfinex-derivatives","BTCF0:USTF0",1765235360397,0.055508,91001.0,91000.0,0.19312674]
["bitfinex-derivatives","BTCF0:USTF0",1765235360599,0.054508,91001.0,91000.0,0.19312674]
["bitfinex-derivatives","BTCF0:USTF0",1765235361094,0.053508,91001.0,91000.0,0.19312674]
["bitfinex-derivatives","BTCF0:USTF0",1765235361300,0.053508,91001.0,91000.0,0.19412674]
["bitfinex-derivatives","BTCF0:USTF0",1765235362694,0.054508,91001.0,91000.0,0.19312674]
["bitfinex-derivatives","BTCF0:USTF0",1765235362895,0.054508,91001.0,91000.0,0.19412674]
["bitfinex-derivatives","BTCF0:USTF0",1765235363292,0.053508,91001.0,91000.0,0.11714674]
["bitfinex-derivatives","BTCF0:USTF0",1765235363496,0.055508,91001.0,91000.0,0.11714674]
["bitfinex-derivatives","BTCF0:USTF0",1765235365402,0.056508,91001.0,91000.0,0.11714674]
["bitfinex-derivatives","BTCF0:USTF0",1765235365904,0.055508,91001.0,91000.0,0.11714674]
["bitfinex-derivatives","BTCF0:USTF0",1765235366106,0.057508,91001.0,91000.0,0.11714674]
["bitfinex-derivatives","BTCF0:USTF0",1765235368394,0.08309623,91001.0,91000.0,0.11714674]
["bitfinex-derivatives","BTCF0:USTF0",1765235369006,0.08309623,91001.0,91000.0,0.19312674]
["bitfinex-derivatives","BTCF0:USTF0",1765235369310,0.08311645,91001.0,91000.0,0.19312674]
["bitfinex-derivatives","BTCF0:USTF0",1765235370004,0.08111645,91001.0,91000.0,0.19312674]
["bitfinex-derivatives","BTCF0:USTF0",1765235370310,0.08211645,91001.0,91000.0,0.19312674]
["bitfinex-derivatives","BTCF0:USTF0",1765235371198,0.08011645,91001.0,91000.0,0.19312674]
["bitfinex-derivatives","BTCF0:USTF0",1765235371400,0.08111645,91001.0,91000.0,0.19312674]
["bitfinex-derivatives","BTCF0:USTF0",1765235372310,0.05985645,91001.0,91000.0,0.19312674]
["bitfinex-derivatives","BTCF0:USTF0",1765235372508,0.08111645,91001.0,91000.0,0.19312674]
["bitfinex-derivatives","BTCF0:USTF0",1765235372700,0.08011645,91001.0,91000.0,0.19312674]
["bitfinex-derivatives","BTCF0:USTF0",1765235372900,0.08211645,91001.0,91000.0,0.19312674]
["bitfinex-derivatives","BTCF0:USTF0",1765235373400,0.08011645,91001.0,91000.0,0.19312674]
["bitfinex-derivatives","BTCF0:USTF0",1765235373704,0.08111645,91001.0,91000.0,0.19312674]
["bitfinex-derivatives","BTCF0:USTF0",1765235380712,0.05985645,91001.0,91000.0,0.19312674]
["bitfinex-derivatives","BTCF0:USTF0",1765235382708,0.03859645,91001.0,91000.0,0.19312674]
["bitfinex-derivatives","BTCF0:USTF0",1765235382911,0.027674,91001.0,91000.0,0.19312674]
["bitfinex-derivatives","BTCF0:USTF0",1765235390807,0.070194,91001.0,91000.0,0.19312674]
["bitfinex-derivatives","BTCF0:USTF0",1765235392413,0.070194,91001.0,91000.0,0.17521674]
["bitfinex-derivatives","BTCF0:USTF0",1765235400838,0.070194,91001.0,91000.0,0.19224674]
["bitfinex-derivatives","BTCF0:USTF0",1765235401932,0.027674,91001.0,91000.0,0.20323484]
["bitfinex-derivatives","BTCF0:USTF0",1765235402131,0.070194,91001.0,91000.0,0.19224674]
["bitfinex-derivatives","BTCF0:USTF0",1765235406740,0.0535092,90991.0,90990.0,0.00109903]
["bitfinex-derivatives","BTCF0:USTF0",1765235406941,0.0791832,90991.0,90990.0,0.07584903]
["bitfinex-derivatives","BTCF0:USTF0",1765235408042,0.0791832,90991.0,90990.0,0.07784903]
["bitfinex-derivatives","BTCF0:USTF0",1765235408648,0.0791832,90991.0,90990.0,0.07684903]
["bitfinex-derivatives","BTCF0:USTF0",1765235409848,0.0801832,90991.0,90990.0,0.07684903]
["bitfinex-derivatives","BTCF0:USTF0",1765235413035,0.0376632,90991.0,90990.0,0.07684903]
["bitfinex-derivatives","BTCF0:USTF0",1765235413241,0.026674,90991.0,90990.0,0.08783833]
["bitfinex-derivatives","BTCF0:USTF0",1765235413447,0.02662413,90991.0,90990.0,0.07684903]
["bitfinex-derivatives","BTCF0:USTF0",1765235416353,0.001,90991.0,90990.0,0.07684903]
["bitfinex-derivatives","BTCF0:USTF0",1765235416955,0.04798016,90991.0,90990.0,0.07684903]
["bitfinex-derivatives","BTCF0:USTF0",1765235422951,0.06924016,90991.0,90990.0,0.07684903]
["bitfinex-derivatives","BTCF0:USTF0",1765235427445,0.06924016,90991.0,90990.0,0.00209903]
["bitfinex-derivatives","BTCF0:USTF0",1765235428151,0.06924016,90991.0,90984.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765235428152,0.0690399,90985.0,90984.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765235428356,0.0690399,90985.0,90981.0,0.03302476]
["bitfinex-derivatives","BTCF0:USTF0",1765235428357,0.0690403,90982.0,90981.0,0.06275476]
["bitfinex-derivatives","BTCF0:USTF0",1765235428661,0.09476046,90982.0,90981.0,0.03302476]
["bitfinex-derivatives","BTCF0:USTF0",1765235428849,0.09476046,90982.0,90981.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765235429046,0.0690417,90970.0,90969.0,0.05825381]
["bitfinex-derivatives","BTCF0:USTF0",1765235430458,0.0690417,90970.0,90969.0,0.06961649]
["bitfinex-derivatives","BTCF0:USTF0",1765235431363,0.0690417,90970.0,90969.0,0.07161649]
["bitfinex-derivatives","BTCF0:USTF0",1765235431851,0.0700417,90970.0,90969.0,0.07861649]
["bitfinex-derivatives","BTCF0:USTF0",1765235434050,0.0119917,90970.0,90969.0,0.07861649]
["bitfinex-derivatives","BTCF0:USTF0",1765235435565,0.001,90970.0,90969.0,0.07861649]
["bitfinex-derivatives","BTCF0:USTF0",1765235445075,0.05959,90970.0,90969.0,0.07861649]
["bitfinex-derivatives","BTCF0:USTF0",1765235445277,0.07749,90970.0,90969.0,0.06725381]
["bitfinex-derivatives","BTCF0:USTF0",1765235445475,0.10323321,90970.0,90969.0,0.00910381]
["bitfinex-derivatives","BTCF0:USTF0",1765235446673,0.10323321,90970.0,90969.0,0.00710381]
["bitfinex-derivatives","BTCF0:USTF0",1765235446977,0.0695822,90966.0,90965.0,0.05830933]
["bitfinex-derivatives","BTCF0:USTF0",1765235447183,0.0695822,90966.0,90965.0,0.00109933]
["bitfinex-derivatives","BTCF0:USTF0",1765235447184,0.09532541,90966.0,90965.0,0.00109933]
["bitfinex-derivatives","BTCF0:USTF0",1765235448074,0.09642922,90966.0,90965.0,0.00409933]
["bitfinex-derivatives","BTCF0:USTF0",1765235448274,0.09642922,90966.0,90965.0,0.06130933]
["bitfinex-derivatives","BTCF0:USTF0",1765235448775,0.09742922,90966.0,90965.0,0.05830933]
["bitfinex-derivatives","BTCF0:USTF0",1765235448975,0.09942922,90966.0,90965.0,0.05830933]
["bitfinex-derivatives","BTCF0:USTF0",1765235449683,0.09742922,90966.0,90965.0,0.05830933]
["bitfinex-derivatives","BTCF0:USTF0",1765235449885,0.09842922,90966.0,90965.0,0.05830933]
["bitfinex-derivatives","BTCF0:USTF0",1765235450479,0.09942922,90966.0,90965.0,0.05930933]
["bitfinex-derivatives","BTCF0:USTF0",1765235450685,0.10042922,90966.0,90965.0,0.05930933]
["bitfinex-derivatives","BTCF0:USTF0",1765235451179,0.09942922,90966.0,90965.0,0.05930933]
["bitfinex-derivatives","BTCF0:USTF0",1765235451572,0.09642922,90966.0,90965.0,0.05830933]
["bitfinex-derivatives","BTCF0:USTF0",1765235451777,0.09942922,90966.0,90965.0,0.05930933]
["bitfinex-derivatives","BTCF0:USTF0",1765235452083,0.09942922,90966.0,90965.0,0.03083933]
["bitfinex-derivatives","BTCF0:USTF0",1765235453185,0.09542922,90966.0,90965.0,0.02983933]
["bitfinex-derivatives","BTCF0:USTF0",1765235453490,0.10042922,90966.0,90965.0,0.03083933]
["bitfinex-derivatives","BTCF0:USTF0",1765235453683,0.10042922,90966.0,90965.0,0.05930933]
["bitfinex-derivatives","BTCF0:USTF0",1765235453884,0.10142922,90966.0,90965.0,0.05930933]
["bitfinex-derivatives","BTCF0:USTF0",1765235459285,0.10142922,90966.0,90965.0,0.07708933]
["bitfinex-derivatives","BTCF0:USTF0",1765235459486,0.10150845,90966.0,90965.0,0.07708933]
["bitfinex-derivatives","BTCF0:USTF0",1765235459790,0.10150845,90966.0,90965.0,0.05930933]
["bitfinex-derivatives","BTCF0:USTF0",1765235460286,0.03192625,90966.0,90965.0,0.07708933]
["bitfinex-derivatives","BTCF0:USTF0",1765235460789,0.06163625,90966.0,90965.0,0.07708933]
["bitfinex-derivatives","BTCF0:USTF0",1765235460979,0.09051625,90966.0,90965.0,0.05930933]
["bitfinex-derivatives","BTCF0:USTF0",1765235461597,0.09051625,90966.0,90965.0,0.07708933]
["bitfinex-derivatives","BTCF0:USTF0",1765235461785,0.00610381,90966.0,90965.0,0.07708933]
["bitfinex-derivatives","BTCF0:USTF0",1765235464295,0.06469381,90966.0,90965.0,0.07708933]
["bitfinex-derivatives","BTCF0:USTF0",1765235464596,0.09051992,90966.0,90965.0,0.05930933]
["bitfinex-derivatives","BTCF0:USTF0",1765235465688,0.09051992,90966.0,90965.0,0.03083933]
["bitfinex-derivatives","BTCF0:USTF0",1765235465878,0.09051992,90966.0,90962.0,0.02891948]
["bitfinex-derivatives","BTCF0:USTF0",1765235466084,0.0670148,90944.0,90943.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765235466486,0.0670148,90944.0,90943.0,0.07988517]
["bitfinex-derivatives","BTCF0:USTF0",1765235466686,0.05602,90944.0,90943.0,0.07988517]
["bitfinex-derivatives","BTCF0:USTF0",1765235467691,0.05702,90944.0,90943.0,0.08088517]
["bitfinex-derivatives","BTCF0:USTF0",1765235468897,0.001,90944.0,90943.0,0.08188517]
["bitfinex-derivatives","BTCF0:USTF0",1765235469396,0.0670142,90950.0,90949.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765235470486,0.0700142,90950.0,90949.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765235472796,0.05902,90950.0,90949.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765235473095,0.003,90950.0,90949.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765235473602,0.06067,90950.0,90949.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765235477584,0.003,90950.0,90949.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765235477887,0.0716641,90950.0,90949.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765235478687,0.0716641,90950.0,90949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765235478892,0.09755032,90950.0,90949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765235479194,0.09755032,90950.0,90934.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1765235479195,0.0854151,90942.0,90934.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1765235479400,0.0686659,90935.0,90934.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1765235479590,0.0686676,90921.0,90920.0,0.05673073]
["bitfinex-derivatives","BTCF0:USTF0",1765235479785,0.06875841,90921.0,90920.0,0.05673073]
["bitfinex-derivatives","BTCF0:USTF0",1765235480197,0.06875841,90921.0,90920.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1765235480398,0.0854182,90916.0,90906.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765235480589,0.0854182,90916.0,90903.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1765235480790,0.0854182,90916.0,90915.0,0.0126206]
["bitfinex-derivatives","BTCF0:USTF0",1765235481087,0.0854182,90916.0,90890.0,0.00110024]
["bitfinex-derivatives","BTCF0:USTF0",1765235481088,0.06867,90901.0,90900.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765235481282,0.05767,90901.0,90900.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765235482292,0.0109992,90909.0,90901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765235482593,0.0686692,90909.0,90908.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765235483195,0.0686686,90913.0,90912.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1765235484593,0.0686686,90913.0,90912.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765235484898,0.0696686,90913.0,90912.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765235485290,0.0726686,90913.0,90912.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765235485687,0.0726686,90913.0,90912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765235485887,0.05767,90905.0,90904.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1765235487891,0.05767,90900.0,90899.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1765235488301,0.05767,90900.0,90899.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765235489202,0.05867,90900.0,90899.0,0.0705903]
["bitfinex-derivatives","BTCF0:USTF0",1765235489391,0.02895,90900.0,90899.0,0.0705903]
["bitfinex-derivatives","BTCF0:USTF0",1765235490501,0.001,90900.0,90899.0,0.0705903]
["bitfinex-derivatives","BTCF0:USTF0",1765235494595,0.0696702,90900.0,90899.0,0.0705903]
["bitfinex-derivatives","BTCF0:USTF0",1765235494902,0.0696702,90900.0,90899.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765235495895,0.0696702,90900.0,90899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765235496099,0.06977119,90900.0,90899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765235496294,0.0686713,90891.0,90890.0,0.05769024]
["bitfinex-derivatives","BTCF0:USTF0",1765235496503,0.0686713,90891.0,90890.0,0.06916036]
["bitfinex-derivatives","BTCF0:USTF0",1765235497391,0.0686713,90891.0,90890.0,0.05769024]
["bitfinex-derivatives","BTCF0:USTF0",1765235497592,0.0686713,90891.0,90890.0,0.05869024]
["bitfinex-derivatives","BTCF0:USTF0",1765235498300,0.0686732,90875.0,90874.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765235498596,0.06878557,90875.0,90874.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765235499305,0.07078557,90875.0,90874.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1765235499492,0.07078557,90875.0,90874.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1765235499892,0.07078557,90875.0,90874.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1765235501400,0.07078557,90875.0,90874.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1765235501904,0.07078557,90875.0,90874.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1765235503607,0.00211237,90875.0,90874.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1765235504908,0.01768,90909.0,90893.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765235504909,0.0110009,90894.0,90893.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765235505901,0.0110005,90897.0,90896.0,0.0687506]
["bitfinex-derivatives","BTCF0:USTF0",1765235506105,0.00011711,90897.0,90896.0,0.0687506]
["bitfinex-derivatives","BTCF0:USTF0",1765235506300,0.00011711,90897.0,90896.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765235506492,0.02734711,90897.0,90896.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765235506693,0.00011711,90897.0,90896.0,0.0687506]
["bitfinex-derivatives","BTCF0:USTF0",1765235507207,0.00011711,90897.0,90896.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765235507397,0.05335747,90897.0,90896.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765235507999,0.05435747,90897.0,90896.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765235510712,0.08388747,90897.0,90896.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765235513610,0.08388747,90897.0,90896.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1765235516507,0.08388747,90897.0,90896.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765235517606,0.02712747,90897.0,90896.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765235521511,0.00111711,90897.0,90896.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765235522613,0.00016495,90900.0,90899.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765235522816,0.00109993,90915.0,90914.0,0.0682285]
["bitfinex-derivatives","BTCF0:USTF0",1765235523123,0.02716351,90915.0,90914.0,0.0682285]
["bitfinex-derivatives","BTCF0:USTF0",1765235523321,0.05696351,90915.0,90914.0,0.0682285]
["bitfinex-derivatives","BTCF0:USTF0",1765235523523,0.02716351,90915.0,90914.0,0.0682285]
["bitfinex-derivatives","BTCF0:USTF0",1765235523919,0.03089993,90915.0,90914.0,0.0682285]
["bitfinex-derivatives","BTCF0:USTF0",1765235524632,0.03089993,90915.0,90914.0,0.0702285]
["bitfinex-derivatives","BTCF0:USTF0",1765235524834,0.03189993,90915.0,90914.0,0.0702285]
["bitfinex-derivatives","BTCF0:USTF0",1765235525219,0.00209993,90915.0,90914.0,0.0702285]
["bitfinex-derivatives","BTCF0:USTF0",1765235526536,0.05973993,90915.0,90914.0,0.0702285]
["bitfinex-derivatives","BTCF0:USTF0",1765235526925,0.03189993,90915.0,90914.0,0.0702285]
["bitfinex-derivatives","BTCF0:USTF0",1765235527327,0.00209993,90915.0,90914.0,0.0702285]
["bitfinex-derivatives","BTCF0:USTF0",1765235527529,0.00109993,90915.0,90914.0,0.0682285]
["bitfinex-derivatives","BTCF0:USTF0",1765235527837,0.00309993,90915.0,90914.0,0.0732285]
["bitfinex-derivatives","BTCF0:USTF0",1765235535441,0.05744993,90915.0,90914.0,0.0732285]
["bitfinex-derivatives","BTCF0:USTF0",1765235537243,0.03040993,90915.0,90914.0,0.0732285]
["bitfinex-derivatives","BTCF0:USTF0",1765235537451,0.00309993,90915.0,90914.0,0.0732285]
["bitfinex-derivatives","BTCF0:USTF0",1765235538233,0.00016505,90924.0,90914.0,0.0732285]
["bitfinex-derivatives","BTCF0:USTF0",1765235538234,0.00016505,90924.0,90923.0,0.0676474]
["bitfinex-derivatives","BTCF0:USTF0",1765235539441,0.00116505,90924.0,90923.0,0.0676474]
["bitfinex-derivatives","BTCF0:USTF0",1765235539641,0.05551505,90924.0,90923.0,0.0676474]
["bitfinex-derivatives","BTCF0:USTF0",1765235539855,0.07278505,90924.0,90923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765235540043,0.07278505,90924.0,90923.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1765235540242,0.07278505,90924.0,90923.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765235540445,0.05651505,90924.0,90923.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765235540644,0.07178505,90924.0,90923.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765235541146,0.05551505,90924.0,90923.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765235542151,0.05651505,90924.0,90923.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765235542355,0.07278505,90924.0,90923.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765235543144,0.05651505,90924.0,90923.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765235547056,0.00216505,90924.0,90923.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765235547556,0.02947505,90924.0,90923.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765235547756,0.05651505,90924.0,90923.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765235548255,0.05551505,90924.0,90923.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765235548862,0.05451505,90924.0,90923.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765235549048,0.05551505,90924.0,90923.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765235549452,0.05551505,90924.0,90923.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765235549661,0.05551505,90924.0,90923.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765235550158,0.05451505,90924.0,90923.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765235550360,0.05551505,90924.0,90923.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765235551850,0.05451505,90924.0,90923.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765235552055,0.05651505,90924.0,90923.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765235552257,0.08229932,90924.0,90923.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765235558669,0.08229932,90924.0,90923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765235560063,0.08229932,90924.0,90907.0,0.07887111]
["bitfinex-derivatives","BTCF0:USTF0",1765235560252,0.08229932,90924.0,90905.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765235560253,0.0653494,90906.0,90905.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765235560458,0.05435,90891.0,90890.0,0.05775024]
["bitfinex-derivatives","BTCF0:USTF0",1765235560657,0.0653513,90891.0,90890.0,0.00110024]
["bitfinex-derivatives","BTCF0:USTF0",1765235560960,0.09112711,90891.0,90890.0,0.03033024]
["bitfinex-derivatives","BTCF0:USTF0",1765235561162,0.0653513,90891.0,90890.0,0.05775024]
["bitfinex-derivatives","BTCF0:USTF0",1765235561663,0.0673513,90891.0,90890.0,0.06375024]
["bitfinex-derivatives","BTCF0:USTF0",1765235569978,0.0673513,90891.0,90890.0,0.08023024]
["bitfinex-derivatives","BTCF0:USTF0",1765235570177,0.0130013,90891.0,90890.0,0.08023024]
["bitfinex-derivatives","BTCF0:USTF0",1765235570377,0.0700513,90891.0,90890.0,0.08023024]
["bitfinex-derivatives","BTCF0:USTF0",1765235571678,0.0700513,90891.0,90890.0,0.00710024]
["bitfinex-derivatives","BTCF0:USTF0",1765235575577,0.05635,90869.0,90865.0,0.00110054]
["bitfinex-derivatives","BTCF0:USTF0",1765235575773,0.05635,90866.0,90865.0,0.00110054]
["bitfinex-derivatives","BTCF0:USTF0",1765235576172,0.05635,90866.0,90865.0,0.03737884]
["bitfinex-derivatives","BTCF0:USTF0",1765235577670,0.05635,90866.0,90865.0,0.03937884]
["bitfinex-derivatives","BTCF0:USTF0",1765235577875,0.05835,90866.0,90865.0,0.04037884]
["bitfinex-derivatives","BTCF0:USTF0",1765235578378,0.002,90866.0,90865.0,0.04037884]
["bitfinex-derivatives","BTCF0:USTF0",1765235578784,0.05835,90866.0,90865.0,0.04037884]
["bitfinex-derivatives","BTCF0:USTF0",1765235581784,0.05835,90866.0,90865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765235583275,0.05835,90866.0,90865.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1765235583677,0.05835,90866.0,90865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765235583886,0.05835,90866.0,90865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765235584684,0.05635,90861.0,90860.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765235585090,0.05635,90859.0,90858.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765235585289,0.0673563,90849.0,90848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765235585594,0.0673573,90841.0,90840.0,0.05886084]
["bitfinex-derivatives","BTCF0:USTF0",1765235585894,0.0673573,90841.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765235586092,0.06746223,90841.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765235586891,0.06946223,90841.0,90840.0,0.00410084]
["bitfinex-derivatives","BTCF0:USTF0",1765235588412,0.06946223,90841.0,90840.0,0.00210084]
["bitfinex-derivatives","BTCF0:USTF0",1765235591392,0.06946223,90841.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765235596790,0.0686295,90823.0,90822.0,0.05655021]
["bitfinex-derivatives","BTCF0:USTF0",1765235596990,0.05762,90823.0,90822.0,0.06930337]
["bitfinex-derivatives","BTCF0:USTF0",1765235598102,0.05762,90823.0,90822.0,0.07130337]
["bitfinex-derivatives","BTCF0:USTF0",1765235598693,0.05762,90823.0,90822.0,0.08750337]
["bitfinex-derivatives","BTCF0:USTF0",1765235598995,0.0686287,90830.0,90829.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765235600302,0.0686287,90830.0,90829.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765235600599,0.0706287,90830.0,90829.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765235600900,0.0845687,90830.0,90829.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765235603299,0.0845687,90830.0,90829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765235603502,0.0845687,90830.0,90829.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765235603711,0.0706287,90830.0,90829.0,0.0693388]
["bitfinex-derivatives","BTCF0:USTF0",1765235603894,0.05962,90830.0,90829.0,0.0693388]
["bitfinex-derivatives","BTCF0:USTF0",1765235608091,0.07329,90830.0,90829.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765235608401,0.09940345,90830.0,90829.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765235610808,0.08573345,90830.0,90829.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765235613103,0.002,90830.0,90829.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765235615399,0.02819419,90830.0,90829.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765235616209,0.002,90830.0,90829.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765235618609,0.05962,90830.0,90829.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765235619809,0.002,90830.0,90829.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765235634429,0.03155,90830.0,90829.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765235634623,0.002,90830.0,90829.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765235635419,0.06152,90830.0,90829.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765235635819,0.06152,90830.0,90829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765235636216,0.06152,90830.0,90829.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1765235636926,0.06152,90830.0,90829.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765235639321,0.06152,90830.0,90829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765235640011,0.06152,90830.0,90829.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1765235640617,0.06152,90830.0,90829.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765235646426,0.002,90830.0,90829.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765235647028,0.16000193,90850.0,90829.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765235647029,0.01655,90856.0,90831.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765235647229,0.05791,90855.0,90854.0,0.0661457]
["bitfinex-derivatives","BTCF0:USTF0",1765235647529,0.0110048,90862.0,90861.0,0.0110049]
["bitfinex-derivatives","BTCF0:USTF0",1765235647732,0.09500291,90862.0,90861.0,0.0661449]
["bitfinex-derivatives","BTCF0:USTF0",1765235648623,0.09700291,90862.0,90861.0,0.0661449]
["bitfinex-derivatives","BTCF0:USTF0",1765235648829,0.08599811,90862.0,90861.0,0.0661449]
["bitfinex-derivatives","BTCF0:USTF0",1765235649428,0.05991,90862.0,90861.0,0.0661449]
["bitfinex-derivatives","BTCF0:USTF0",1765235650038,0.08598023,90862.0,90861.0,0.0661449]
["bitfinex-derivatives","BTCF0:USTF0",1765235650540,0.05991,90862.0,90861.0,0.0661449]
["bitfinex-derivatives","BTCF0:USTF0",1765235650738,0.0110059,90853.0,90852.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1765235650941,0.0689159,90853.0,90852.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1765235652347,0.0729159,90853.0,90852.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1765235652853,0.09897182,90853.0,90852.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1765235653242,0.01634,90834.0,90830.0,0.19815053]
["bitfinex-derivatives","BTCF0:USTF0",1765235653553,0.05769,90831.0,90830.0,0.0660586]
["bitfinex-derivatives","BTCF0:USTF0",1765235655347,0.05769,90831.0,90830.0,0.0670586]
["bitfinex-derivatives","BTCF0:USTF0",1765235655554,0.002,90831.0,90830.0,0.0670586]
["bitfinex-derivatives","BTCF0:USTF0",1765235656445,0.03178,90831.0,90830.0,0.0670586]
["bitfinex-derivatives","BTCF0:USTF0",1765235656645,0.05969,90831.0,90830.0,0.0670586]
["bitfinex-derivatives","BTCF0:USTF0",1765235659942,0.05969,90831.0,90830.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765235663138,0.002,90831.0,90830.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765235668355,0.00016514,90840.0,90839.0,0.0660576]
["bitfinex-derivatives","BTCF0:USTF0",1765235669744,0.00216514,90840.0,90839.0,0.0660576]
["bitfinex-derivatives","BTCF0:USTF0",1765235670846,0.05985514,90840.0,90839.0,0.0660576]
["bitfinex-derivatives","BTCF0:USTF0",1765235671051,0.05985514,90840.0,90839.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765235671252,0.07619514,90840.0,90839.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765235676353,0.05985514,90840.0,90839.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765235678054,0.00216514,90840.0,90839.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765235681946,0.03194514,90840.0,90839.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765235682146,0.05985514,90840.0,90839.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765235682351,0.07616514,90840.0,90839.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1765235683067,0.07616514,90840.0,90839.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1765235683560,0.05985514,90840.0,90839.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1765235687365,0.07616514,90840.0,90839.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1765235689965,0.05985514,90840.0,90839.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1765235697466,0.07616514,90840.0,90839.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1765235697969,0.05985514,90840.0,90839.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1765235700568,0.00216514,90840.0,90839.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1765235701072,0.00110054,90865.0,90862.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765235701258,0.0675928,90878.0,90877.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765235701465,0.05659,90872.0,90871.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765235702575,0.05853,90878.0,90877.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765235704161,0.01721,90876.0,90870.0,0.0678538]
["bitfinex-derivatives","BTCF0:USTF0",1765235704364,0.05659,90871.0,90870.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765235704966,0.05498254,90871.0,90870.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765235705366,0.05659,90863.0,90862.0,0.05701505]
["bitfinex-derivatives","BTCF0:USTF0",1765235705872,0.0675946,90863.0,90862.0,0.05701505]
["bitfinex-derivatives","BTCF0:USTF0",1765235707372,0.06708252,90863.0,90862.0,0.05701505]
["bitfinex-derivatives","BTCF0:USTF0",1765235708073,0.07008252,90863.0,90862.0,0.05801505]
["bitfinex-derivatives","BTCF0:USTF0",1765235711564,0.05907792,90863.0,90862.0,0.05801505]
["bitfinex-derivatives","BTCF0:USTF0",1765235712873,0.004,90863.0,90862.0,0.05801505]
["bitfinex-derivatives","BTCF0:USTF0",1765235713978,0.00110024,90890.0,90880.0,0.0653926]
["bitfinex-derivatives","BTCF0:USTF0",1765235714171,0.00110024,90890.0,90889.0,0.0653915]
["bitfinex-derivatives","BTCF0:USTF0",1765235715379,0.05867024,90890.0,90889.0,0.0653915]
["bitfinex-derivatives","BTCF0:USTF0",1765235715774,0.06067024,90890.0,90889.0,0.08277989]
["bitfinex-derivatives","BTCF0:USTF0",1765235717069,0.06067024,90890.0,90889.0,0.08377989]
["bitfinex-derivatives","BTCF0:USTF0",1765235717581,0.00310024,90890.0,90889.0,0.08377989]
["bitfinex-derivatives","BTCF0:USTF0",1765235724883,0.06067024,90890.0,90889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765235732196,0.06067024,90890.0,90889.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765235732997,0.06067024,90890.0,90889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765235734386,0.06067024,90890.0,90889.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765235735693,0.06067024,90890.0,90889.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1765235735898,0.06067024,90890.0,90889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765235736098,0.06067024,90890.0,90889.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1765235736392,0.06067024,90890.0,90889.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765235736592,0.06067024,90890.0,90889.0,0.0713915]
["bitfinex-derivatives","BTCF0:USTF0",1765235736794,0.06067024,90890.0,90889.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765235737184,0.08642212,90890.0,90889.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765235737796,0.06067024,90890.0,90889.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765235738187,0.08642589,90890.0,90889.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765235738791,0.06067024,90890.0,90889.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765235739096,0.08643052,90890.0,90889.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765235739299,0.06067024,90890.0,90889.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765235739482,0.08642996,90890.0,90889.0,0.0713915]
["bitfinex-derivatives","BTCF0:USTF0",1765235739688,0.06067024,90890.0,90889.0,0.0713915]
["bitfinex-derivatives","BTCF0:USTF0",1765235741182,0.08644266,90890.0,90889.0,0.0713915]
["bitfinex-derivatives","BTCF0:USTF0",1765235741383,0.06067024,90890.0,90889.0,0.0713915]
["bitfinex-derivatives","BTCF0:USTF0",1765235742298,0.08645009,90890.0,90889.0,0.0713915]
["bitfinex-derivatives","BTCF0:USTF0",1765235743399,0.02888009,90890.0,90889.0,0.0713915]
["bitfinex-derivatives","BTCF0:USTF0",1765235743895,0.05755009,90890.0,90889.0,0.0713915]
["bitfinex-derivatives","BTCF0:USTF0",1765235744291,0.03177024,90890.0,90889.0,0.0713915]
["bitfinex-derivatives","BTCF0:USTF0",1765235744492,0.00310024,90890.0,90889.0,0.0713915]
["bitfinex-derivatives","BTCF0:USTF0",1765235744694,0.05978024,90890.0,90889.0,0.0713915]
["bitfinex-derivatives","BTCF0:USTF0",1765235747499,0.00310024,90890.0,90889.0,0.0713915]
["bitfinex-derivatives","BTCF0:USTF0",1765235747700,0.03177024,90890.0,90889.0,0.0713915]
["bitfinex-derivatives","BTCF0:USTF0",1765235749002,0.05978024,90890.0,90889.0,0.0713915]
["bitfinex-derivatives","BTCF0:USTF0",1765235753099,0.00310024,90890.0,90889.0,0.0713915]
["bitfinex-derivatives","BTCF0:USTF0",1765235753803,0.02883505,90899.0,90898.0,0.0677404]
["bitfinex-derivatives","BTCF0:USTF0",1765235754099,0.0259467,90899.0,90898.0,0.0677404]
["bitfinex-derivatives","BTCF0:USTF0",1765235754301,0.00016505,90899.0,90898.0,0.0677404]
["bitfinex-derivatives","BTCF0:USTF0",1765235754501,0.02883505,90899.0,90898.0,0.0677404]
["bitfinex-derivatives","BTCF0:USTF0",1765235754703,0.05684505,90899.0,90898.0,0.0677404]
["bitfinex-derivatives","BTCF0:USTF0",1765235755302,0.05784505,90899.0,90898.0,0.0707404]
["bitfinex-derivatives","BTCF0:USTF0",1765235757200,0.05784505,90899.0,90898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765235758001,0.05784505,90899.0,90898.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1765235758198,0.05784505,90899.0,90898.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765235758896,0.05784505,90899.0,90898.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1765235760405,0.08361212,90899.0,90898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765235760705,0.0676808,90895.0,90894.0,0.02656803]
["bitfinex-derivatives","BTCF0:USTF0",1765235760909,0.0676822,90883.0,90882.0,0.01244215]
["bitfinex-derivatives","BTCF0:USTF0",1765235761094,0.0676822,90883.0,90880.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765235761095,0.05646,90881.0,90880.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765235761300,0.0822224,90881.0,90880.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765235762610,0.0832224,90881.0,90880.0,0.00216505]
["bitfinex-derivatives","BTCF0:USTF0",1765235763209,0.0832224,90881.0,90880.0,0.06015505]
["bitfinex-derivatives","BTCF0:USTF0",1765235763407,0.001,90881.0,90880.0,0.06015505]
["bitfinex-derivatives","BTCF0:USTF0",1765235764201,0.002,90881.0,90880.0,0.06015505]
["bitfinex-derivatives","BTCF0:USTF0",1765235768016,0.00016505,90899.0,90880.0,0.06015505]
["bitfinex-derivatives","BTCF0:USTF0",1765235768311,0.00016505,90899.0,90898.0,0.0689904]
["bitfinex-derivatives","BTCF0:USTF0",1765235769515,0.00116505,90899.0,90898.0,0.0689904]
["bitfinex-derivatives","BTCF0:USTF0",1765235770002,0.00016505,90899.0,90898.0,0.0689904]
["bitfinex-derivatives","BTCF0:USTF0",1765235770200,0.00316505,90899.0,90898.0,0.0689904]
["bitfinex-derivatives","BTCF0:USTF0",1765235770804,0.00116505,90899.0,90898.0,0.0699904]
["bitfinex-derivatives","BTCF0:USTF0",1765235771113,0.00116505,90899.0,90898.0,0.0709904]
["bitfinex-derivatives","BTCF0:USTF0",1765235771309,0.00116505,90899.0,90898.0,0.0749904]
["bitfinex-derivatives","BTCF0:USTF0",1765235772211,0.0690686,90914.0,90913.0,0.0680586]
["bitfinex-derivatives","BTCF0:USTF0",1765235772417,0.09481653,90914.0,90913.0,0.0680586]
["bitfinex-derivatives","BTCF0:USTF0",1765235772607,0.09481653,90914.0,90913.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765235772914,0.0690686,90914.0,90913.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765235773310,0.0700686,90914.0,90913.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765235773802,0.0700686,90914.0,90913.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765235774002,0.0710686,90914.0,90913.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765235775102,0.09681071,90914.0,90913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765235775304,0.49681071,90914.0,90913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765235775512,0.0686896,90905.0,90904.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765235775718,0.09443171,90905.0,90904.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765235776606,0.09543171,90905.0,90904.0,0.05811505]
["bitfinex-derivatives","BTCF0:USTF0",1765235776910,0.09544078,90905.0,90904.0,0.05811505]
["bitfinex-derivatives","BTCF0:USTF0",1765235777311,0.09544078,90905.0,90904.0,0.00316505]
["bitfinex-derivatives","BTCF0:USTF0",1765235785421,0.001,90905.0,90904.0,0.05811505]
["bitfinex-derivatives","BTCF0:USTF0",1765235788822,0.05869,90905.0,90904.0,0.05811505]
["bitfinex-derivatives","BTCF0:USTF0",1765235789527,0.05869,90905.0,90904.0,0.06911475]
["bitfinex-derivatives","BTCF0:USTF0",1765235790021,0.05869,90905.0,90904.0,0.05811505]
["bitfinex-derivatives","BTCF0:USTF0",1765235790423,0.05869,90905.0,90904.0,0.06911475]
["bitfinex-derivatives","BTCF0:USTF0",1765235795429,0.05869,90905.0,90904.0,0.05811505]
["bitfinex-derivatives","BTCF0:USTF0",1765235799528,0.05869,90905.0,90904.0,0.00316505]
["bitfinex-derivatives","BTCF0:USTF0",1765235800132,0.08447364,90905.0,90904.0,0.00316505]
["bitfinex-derivatives","BTCF0:USTF0",1765235800332,0.05769,90884.0,90883.0,0.13384358]
["bitfinex-derivatives","BTCF0:USTF0",1765235800533,0.0686928,90878.0,90877.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1765235800940,0.0686928,90878.0,90877.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1765235801830,0.0686928,90878.0,90877.0,0.0659529]
["bitfinex-derivatives","BTCF0:USTF0",1765235802030,0.0110028,90878.0,90877.0,0.0659529]
["bitfinex-derivatives","BTCF0:USTF0",1765235802333,0.0110028,90878.0,90877.0,0.0689529]
["bitfinex-derivatives","BTCF0:USTF0",1765235802727,0.0695328,90878.0,90877.0,0.0789529]
["bitfinex-derivatives","BTCF0:USTF0",1765235804038,0.05853,90878.0,90877.0,0.0789529]
["bitfinex-derivatives","BTCF0:USTF0",1765235804727,0.05853,90878.0,90877.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1765235805128,0.05853,90878.0,90877.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1765235805628,0.05853,90878.0,90877.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765235805933,0.0842617,90878.0,90877.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765235806335,0.05853,90878.0,90877.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765235806737,0.05853,90878.0,90877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765235806942,0.0654239,90869.0,90868.0,0.05772505]
["bitfinex-derivatives","BTCF0:USTF0",1765235809041,0.0674239,90869.0,90868.0,0.06072505]
["bitfinex-derivatives","BTCF0:USTF0",1765235809939,0.0674239,90869.0,90868.0,0.05772505]
["bitfinex-derivatives","BTCF0:USTF0",1765235809940,0.0664239,90869.0,90868.0,0.05772505]
["bitfinex-derivatives","BTCF0:USTF0",1765235810143,0.0684239,90869.0,90868.0,0.06072505]
["bitfinex-derivatives","BTCF0:USTF0",1765235810735,0.05742,90869.0,90868.0,0.06072505]
["bitfinex-derivatives","BTCF0:USTF0",1765235814946,0.003,90869.0,90868.0,0.06072505]
["bitfinex-derivatives","BTCF0:USTF0",1765235817439,0.03027,90869.0,90868.0,0.06072505]
["bitfinex-derivatives","BTCF0:USTF0",1765235817645,0.05742,90869.0,90868.0,0.06072505]
["bitfinex-derivatives","BTCF0:USTF0",1765235820965,0.003,90869.0,90868.0,0.06072505]
["bitfinex-derivatives","BTCF0:USTF0",1765235822362,0.05842,90869.0,90868.0,0.06072505]
["bitfinex-derivatives","BTCF0:USTF0",1765235829370,0.05842,90869.0,90868.0,0.05881505]
["bitfinex-derivatives","BTCF0:USTF0",1765235831370,0.003,90869.0,90868.0,0.05881505]
["bitfinex-derivatives","BTCF0:USTF0",1765235831875,0.03117,90869.0,90868.0,0.05881505]
["bitfinex-derivatives","BTCF0:USTF0",1765235832275,0.05842,90869.0,90868.0,0.05881505]
["bitfinex-derivatives","BTCF0:USTF0",1765235833271,0.03117,90869.0,90868.0,0.05881505]
["bitfinex-derivatives","BTCF0:USTF0",1765235834370,0.0607,90869.0,90868.0,0.05881505]
["bitfinex-derivatives","BTCF0:USTF0",1765235838976,0.003,90869.0,90868.0,0.05881505]
["bitfinex-derivatives","BTCF0:USTF0",1765235839983,0.03049,90869.0,90868.0,0.05881505]
["bitfinex-derivatives","BTCF0:USTF0",1765235842380,0.06002,90869.0,90868.0,0.05881505]
["bitfinex-derivatives","BTCF0:USTF0",1765235847586,0.06002,90869.0,90868.0,0.00103592]
["bitfinex-derivatives","BTCF0:USTF0",1765235847780,0.06002,90869.0,90853.0,0.01182235]
["bitfinex-derivatives","BTCF0:USTF0",1765235847781,0.0680257,90854.0,90853.0,0.01182235]
["bitfinex-derivatives","BTCF0:USTF0",1765235847976,0.0680257,90854.0,90853.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765235847977,0.05702,90854.0,90853.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765235848181,0.08294078,90854.0,90853.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765235848379,0.05702,90854.0,90853.0,0.06886158]
["bitfinex-derivatives","BTCF0:USTF0",1765235848780,0.05714474,90854.0,90853.0,0.06886158]
["bitfinex-derivatives","BTCF0:USTF0",1765235849077,0.05714474,90854.0,90853.0,0.06986158]
["bitfinex-derivatives","BTCF0:USTF0",1765235849274,0.05914474,90854.0,90853.0,0.07586158]
["bitfinex-derivatives","BTCF0:USTF0",1765235849477,0.05914474,90854.0,90853.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1765235849677,0.05914474,90854.0,90853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765235849877,0.08517886,90854.0,90853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765235850088,0.08517886,90854.0,90853.0,0.0027348]
["bitfinex-derivatives","BTCF0:USTF0",1765235851290,0.0680268,90845.0,90844.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765235851493,0.0680268,90845.0,90844.0,0.02760505]
["bitfinex-derivatives","BTCF0:USTF0",1765235852195,0.0680268,90845.0,90844.0,0.06913713]
["bitfinex-derivatives","BTCF0:USTF0",1765235852386,0.0700268,90845.0,90844.0,0.07113713]
["bitfinex-derivatives","BTCF0:USTF0",1765235852584,0.0700268,90845.0,90844.0,0.07213713]
["bitfinex-derivatives","BTCF0:USTF0",1765235854798,0.0700268,90845.0,90844.0,0.06049505]
["bitfinex-derivatives","BTCF0:USTF0",1765235854990,0.0700268,90845.0,90844.0,0.03060505]
["bitfinex-derivatives","BTCF0:USTF0",1765235855491,0.0700268,90845.0,90844.0,0.00316505]
["bitfinex-derivatives","BTCF0:USTF0",1765235856893,0.09598452,90845.0,90844.0,0.00316505]
["bitfinex-derivatives","BTCF0:USTF0",1765235857588,0.0700268,90845.0,90844.0,0.06049505]
["bitfinex-derivatives","BTCF0:USTF0",1765235859189,0.05902,90845.0,90844.0,0.06049505]
["bitfinex-derivatives","BTCF0:USTF0",1765235861493,0.002,90845.0,90844.0,0.06049505]
["bitfinex-derivatives","BTCF0:USTF0",1765235862891,0.00012474,90854.0,90853.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765235863993,0.00212474,90854.0,90853.0,0.0855059]
["bitfinex-derivatives","BTCF0:USTF0",1765235865494,0.05837474,90854.0,90844.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1765235865796,0.05625,90845.0,90844.0,0.05848505]
["bitfinex-derivatives","BTCF0:USTF0",1765235867388,0.05625,90845.0,90844.0,0.05948505]
["bitfinex-derivatives","BTCF0:USTF0",1765235867692,0.05825,90845.0,90844.0,0.05948505]
["bitfinex-derivatives","BTCF0:USTF0",1765235868095,0.05825,90845.0,90844.0,0.05848505]
["bitfinex-derivatives","BTCF0:USTF0",1765235868293,0.05825,90845.0,90844.0,0.05948505]
["bitfinex-derivatives","BTCF0:USTF0",1765235870193,0.002,90845.0,90844.0,0.05948505]
["bitfinex-derivatives","BTCF0:USTF0",1765235870804,0.03071,90845.0,90844.0,0.05948505]
["bitfinex-derivatives","BTCF0:USTF0",1765235871903,0.05825,90845.0,90844.0,0.05948505]
["bitfinex-derivatives","BTCF0:USTF0",1765235872502,0.002,90845.0,90844.0,0.05948505]
["bitfinex-derivatives","BTCF0:USTF0",1765235874296,0.05825,90845.0,90844.0,0.00116505]
["bitfinex-derivatives","BTCF0:USTF0",1765235874495,0.08432231,90845.0,90844.0,0.00116505]
["bitfinex-derivatives","BTCF0:USTF0",1765235874696,0.05678231,90845.0,90844.0,0.00116505]
["bitfinex-derivatives","BTCF0:USTF0",1765235874999,0.08432231,90845.0,90844.0,0.00116505]
["bitfinex-derivatives","BTCF0:USTF0",1765235875206,0.08432231,90845.0,90844.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765235876311,0.05625,90841.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765235876613,0.09332961,90841.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765235876804,0.09332961,90841.0,90840.0,0.05942084]
["bitfinex-derivatives","BTCF0:USTF0",1765235877111,0.09332961,90841.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765235877702,0.09532961,90841.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765235880814,0.0692573,90841.0,90840.0,0.05942084]
["bitfinex-derivatives","BTCF0:USTF0",1765235881816,0.0130073,90841.0,90840.0,0.05942084]
["bitfinex-derivatives","BTCF0:USTF0",1765235882012,0.0422473,90841.0,90840.0,0.05942084]
["bitfinex-derivatives","BTCF0:USTF0",1765235882214,0.0696373,90841.0,90840.0,0.03023084]
["bitfinex-derivatives","BTCF0:USTF0",1765235882713,0.0696373,90841.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765235883505,0.09573351,90841.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765235884313,0.0696373,90841.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765235886116,0.09572836,90841.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765235886313,0.0696373,90841.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765235887313,0.09572738,90841.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765235893219,0.09572738,90841.0,90840.0,0.07684084]
["bitfinex-derivatives","BTCF0:USTF0",1765235893220,0.06833738,90841.0,90840.0,0.07684084]
["bitfinex-derivatives","BTCF0:USTF0",1765235893623,0.0422473,90841.0,90840.0,0.07684084]
["bitfinex-derivatives","BTCF0:USTF0",1765235893823,0.0708673,90841.0,90840.0,0.07684084]
["bitfinex-derivatives","BTCF0:USTF0",1765235894425,0.09695903,90841.0,90840.0,0.07684084]
["bitfinex-derivatives","BTCF0:USTF0",1765235894625,0.09695903,90841.0,90840.0,0.05950084]
["bitfinex-derivatives","BTCF0:USTF0",1765235894826,0.09695903,90841.0,90840.0,0.07684084]
["bitfinex-derivatives","BTCF0:USTF0",1765235894827,0.0708673,90841.0,90840.0,0.07684084]
["bitfinex-derivatives","BTCF0:USTF0",1765235904335,0.09698232,90841.0,90840.0,0.07684084]
["bitfinex-derivatives","BTCF0:USTF0",1765235904534,0.05735502,90841.0,90840.0,0.07684084]
["bitfinex-derivatives","BTCF0:USTF0",1765235904835,0.05913,90841.0,90840.0,0.07684084]
["bitfinex-derivatives","BTCF0:USTF0",1765235905243,0.002,90841.0,90840.0,0.07684084]
["bitfinex-derivatives","BTCF0:USTF0",1765235907045,0.03051,90841.0,90840.0,0.07684084]
["bitfinex-derivatives","BTCF0:USTF0",1765235907355,0.05913,90841.0,90840.0,0.07684084]
["bitfinex-derivatives","BTCF0:USTF0",1765235908234,0.08524167,90841.0,90840.0,0.07684084]
["bitfinex-derivatives","BTCF0:USTF0",1765235908433,0.05913,90841.0,90840.0,0.07684084]
["bitfinex-derivatives","BTCF0:USTF0",1765235908853,0.05913,90841.0,90840.0,0.05950084]
["bitfinex-derivatives","BTCF0:USTF0",1765235909050,0.0281101,90841.0,90840.0,0.48784824]
["bitfinex-derivatives","BTCF0:USTF0",1765235909241,0.16000503,90860.0,90853.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765235909440,0.05725474,90854.0,90853.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765235910145,0.00012474,90854.0,90853.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765235910443,0.00112474,90854.0,90853.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765235910651,0.00512474,90854.0,90853.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765235911442,0.00412474,90854.0,90853.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765235911750,0.00212474,90854.0,90853.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765235913943,0.00212474,90854.0,90853.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1765235915755,0.05925474,90854.0,90853.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1765235916455,0.05925474,90854.0,90853.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1765235917244,0.05925474,90854.0,90853.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1765235919642,0.03063474,90854.0,90853.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1765235920957,0.05925474,90854.0,90853.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1765235921159,0.05925474,90854.0,90853.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1765235922956,0.07026044,90854.0,90853.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1765235923456,0.05925474,90854.0,90853.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1765235926152,0.05925474,90854.0,90853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765235926457,0.05925474,90854.0,90853.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1765235927359,0.05925474,90854.0,90853.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765235927855,0.00212474,90854.0,90853.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765235930451,0.02964474,90854.0,90853.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765235930654,0.05706474,90854.0,90853.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765235933962,0.05706474,90854.0,90853.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1765235934460,0.05706474,90854.0,90853.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765235934850,0.02964474,90854.0,90853.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765235935557,0.00212474,90854.0,90853.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765235939464,0.05706474,90854.0,90853.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765235939763,0.05706474,90854.0,90853.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1765235939959,0.05706474,90854.0,90853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765235940865,0.08296241,90854.0,90853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765235941668,0.08296241,90854.0,90853.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765235942467,0.02802241,90854.0,90853.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765235942674,0.00212474,90854.0,90853.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765235944062,0.05864474,90854.0,90853.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765235947169,0.08454103,90854.0,90853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765235949666,0.05652,90841.0,90840.0,0.05954084]
["bitfinex-derivatives","BTCF0:USTF0",1765235950176,0.05652,90841.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765235950875,0.05652,90841.0,90840.0,0.00310084]
["bitfinex-derivatives","BTCF0:USTF0",1765235951063,0.05852,90841.0,90840.0,0.00510084]
["bitfinex-derivatives","BTCF0:USTF0",1765235951375,0.05852,90841.0,90840.0,0.03506084]
["bitfinex-derivatives","BTCF0:USTF0",1765235951768,0.05852,90841.0,90840.0,0.06154084]
["bitfinex-derivatives","BTCF0:USTF0",1765235951973,0.05852,90841.0,90840.0,0.06254084]
["bitfinex-derivatives","BTCF0:USTF0",1765235952570,0.05852,90841.0,90840.0,0.00210084]
["bitfinex-derivatives","BTCF0:USTF0",1765235952768,0.08444111,90841.0,90840.0,0.00210084]
["bitfinex-derivatives","BTCF0:USTF0",1765235956480,0.08444111,90841.0,90840.0,0.02924084]
["bitfinex-derivatives","BTCF0:USTF0",1765235956672,0.08441111,90841.0,90840.0,0.00210084]
["bitfinex-derivatives","BTCF0:USTF0",1765235958172,0.05852,90841.0,90840.0,0.00210084]
["bitfinex-derivatives","BTCF0:USTF0",1765235958371,0.05852,90841.0,90840.0,0.02924084]
["bitfinex-derivatives","BTCF0:USTF0",1765235958569,0.05852,90841.0,90840.0,0.05719084]
["bitfinex-derivatives","BTCF0:USTF0",1765235962885,0.05852,90841.0,90840.0,0.07443084]
["bitfinex-derivatives","BTCF0:USTF0",1765235963566,0.05852,90841.0,90840.0,0.05719084]
["bitfinex-derivatives","BTCF0:USTF0",1765235971174,0.08448306,90841.0,90840.0,0.05719084]
["bitfinex-derivatives","BTCF0:USTF0",1765235977990,0.08448306,90841.0,90840.0,0.07443084]
["bitfinex-derivatives","BTCF0:USTF0",1765235978384,0.08448306,90841.0,90840.0,0.05719084]
["bitfinex-derivatives","BTCF0:USTF0",1765235978590,0.08448306,90841.0,90840.0,0.02924084]
["bitfinex-derivatives","BTCF0:USTF0",1765235978890,0.08448306,90841.0,90840.0,0.05719084]
["bitfinex-derivatives","BTCF0:USTF0",1765235981898,0.08448306,90841.0,90840.0,0.00210084]
["bitfinex-derivatives","BTCF0:USTF0",1765235987793,0.05669,90825.0,90824.0,0.07102696]
["bitfinex-derivatives","BTCF0:USTF0",1765235987991,0.0677971,90825.0,90824.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765235988597,0.0677971,90825.0,90824.0,0.07057246]
["bitfinex-derivatives","BTCF0:USTF0",1765235989092,0.0677971,90825.0,90824.0,0.07357246]
["bitfinex-derivatives","BTCF0:USTF0",1765235989294,0.0697971,90825.0,90824.0,0.07357246]
["bitfinex-derivatives","BTCF0:USTF0",1765235991400,0.0131071,90825.0,90824.0,0.07357246]
["bitfinex-derivatives","BTCF0:USTF0",1765235991800,0.0425771,90825.0,90824.0,0.07357246]
["bitfinex-derivatives","BTCF0:USTF0",1765235993801,0.0697971,90825.0,90824.0,0.07357246]
["bitfinex-derivatives","BTCF0:USTF0",1765235996795,0.09622368,90825.0,90824.0,0.07357246]
["bitfinex-derivatives","BTCF0:USTF0",1765235998001,0.0690014,90825.0,90824.0,0.07357246]
["bitfinex-derivatives","BTCF0:USTF0",1765235998300,0.06900213,90825.0,90824.0,0.07357246]
["bitfinex-derivatives","BTCF0:USTF0",1765235998503,0.0425771,90825.0,90824.0,0.07357246]
["bitfinex-derivatives","BTCF0:USTF0",1765235999195,0.0131071,90825.0,90824.0,0.07357246]
["bitfinex-derivatives","BTCF0:USTF0",1765235999395,0.0425771,90825.0,90824.0,0.07357246]
["bitfinex-derivatives","BTCF0:USTF0",1765235999798,0.0131071,90825.0,90824.0,0.07357246]
["bitfinex-derivatives","BTCF0:USTF0",1765236000703,0.0020979,90825.0,90824.0,0.07357246]
["bitfinex-derivatives","BTCF0:USTF0",1765236003004,0.0602479,90825.0,90824.0,0.07357246]
["bitfinex-derivatives","BTCF0:USTF0",1765236006812,0.0602479,90825.0,90822.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1765236006813,0.05815,90823.0,90822.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1765236007109,0.08459543,90823.0,90822.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1765236008309,0.05815,90816.0,90815.0,0.05719115]
["bitfinex-derivatives","BTCF0:USTF0",1765236008506,0.0691603,90816.0,90815.0,0.05719115]
["bitfinex-derivatives","BTCF0:USTF0",1765236008999,0.0407203,90816.0,90815.0,0.05719115]
["bitfinex-derivatives","BTCF0:USTF0",1765236009199,0.0691602,90817.0,90816.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765236009609,0.0110102,90817.0,90816.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765236010116,0.0407202,90817.0,90816.0,0.0835303]
["bitfinex-derivatives","BTCF0:USTF0",1765236010412,0.0407202,90817.0,90816.0,0.0845303]
["bitfinex-derivatives","BTCF0:USTF0",1765236010608,0.0130102,90817.0,90816.0,0.0845303]
["bitfinex-derivatives","BTCF0:USTF0",1765236011211,0.002,90817.0,90816.0,0.0845303]
["bitfinex-derivatives","BTCF0:USTF0",1765236011911,0.06015,90817.0,90816.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765236012514,0.06015,90817.0,90816.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1765236012914,0.06015,90817.0,90816.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765236014323,0.06015,90817.0,90816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765236015330,0.06015,90817.0,90816.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1765236015518,0.06015,90817.0,90816.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765236016930,0.06015,90817.0,90816.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1765236017122,0.06015,90817.0,90816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765236020123,0.08643359,90817.0,90816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765236020427,0.0110103,90816.0,90815.0,0.00110115]
["bitfinex-derivatives","BTCF0:USTF0",1765236020631,0.09975389,90816.0,90815.0,0.0002816]
["bitfinex-derivatives","BTCF0:USTF0",1765236022126,0.10075389,90816.0,90815.0,0.0002816]
["bitfinex-derivatives","BTCF0:USTF0",1765236022431,0.10075389,90816.0,90812.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1765236022432,0.0656207,90813.0,90812.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1765236022621,0.09190429,90813.0,90812.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1765236022823,0.09190429,90813.0,90812.0,0.05698711]
["bitfinex-derivatives","BTCF0:USTF0",1765236023826,0.09290429,90813.0,90812.0,0.05698711]
["bitfinex-derivatives","BTCF0:USTF0",1765236024033,0.09290429,90813.0,90812.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1765236024732,0.09490429,90813.0,90812.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1765236025135,0.0656231,90793.0,90792.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1765236025436,0.05461,90791.0,90790.0,0.00110145]
["bitfinex-derivatives","BTCF0:USTF0",1765236026033,0.05470388,90791.0,90790.0,0.03088145]
["bitfinex-derivatives","BTCF0:USTF0",1765236026434,0.05470388,90791.0,90790.0,0.05798145]
["bitfinex-derivatives","BTCF0:USTF0",1765236027225,0.05470388,90791.0,90790.0,0.00110145]
["bitfinex-derivatives","BTCF0:USTF0",1765236027726,0.05470388,90791.0,90790.0,0.03188145]
["bitfinex-derivatives","BTCF0:USTF0",1765236027926,0.05470388,90791.0,90790.0,0.00210145]
["bitfinex-derivatives","BTCF0:USTF0",1765236028122,0.05670388,90791.0,90790.0,0.00210145]
["bitfinex-derivatives","BTCF0:USTF0",1765236030232,0.05670388,90791.0,90790.0,0.05898145]
["bitfinex-derivatives","BTCF0:USTF0",1765236030737,0.05670388,90791.0,90790.0,0.00110145]
["bitfinex-derivatives","BTCF0:USTF0",1765236030928,0.08281672,90791.0,90790.0,0.00110145]
["bitfinex-derivatives","BTCF0:USTF0",1765236031127,0.08081672,90791.0,90790.0,0.03088145]
["bitfinex-derivatives","BTCF0:USTF0",1765236031334,0.05670388,90791.0,90790.0,0.00110145]
["bitfinex-derivatives","BTCF0:USTF0",1765236031528,0.05670388,90791.0,90790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765236031728,0.08281027,90791.0,90790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765236031930,0.065626,90769.0,90768.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765236032228,0.065626,90769.0,90768.0,0.0684215]
["bitfinex-derivatives","BTCF0:USTF0",1765236033233,0.082286,90769.0,90768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765236033449,0.08242485,90769.0,90765.0,0.00110175]
["bitfinex-derivatives","BTCF0:USTF0",1765236033741,0.08242485,90769.0,90730.0,0.09747936]
["bitfinex-derivatives","BTCF0:USTF0",1765236033742,0.0656287,90747.0,90720.0,0.17739346]
["bitfinex-derivatives","BTCF0:USTF0",1765236033935,0.0656287,90747.0,90734.0,0.01152206]
["bitfinex-derivatives","BTCF0:USTF0",1765236033936,0.0110194,90741.0,90734.0,0.01152206]
["bitfinex-derivatives","BTCF0:USTF0",1765236034138,0.02715,90726.0,90725.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1765236034329,0.05461,90716.0,90715.0,0.05798236]
["bitfinex-derivatives","BTCF0:USTF0",1765236035140,0.00011258,90716.0,90715.0,0.05798236]
["bitfinex-derivatives","BTCF0:USTF0",1765236035531,0.00211258,90716.0,90715.0,0.05798236]
["bitfinex-derivatives","BTCF0:USTF0",1765236036331,0.05672258,90716.0,90715.0,0.05798236]
["bitfinex-derivatives","BTCF0:USTF0",1765236036729,0.00211258,90716.0,90715.0,0.05798236]
["bitfinex-derivatives","BTCF0:USTF0",1765236036931,0.00311258,90716.0,90715.0,0.05798236]
["bitfinex-derivatives","BTCF0:USTF0",1765236037533,0.05772258,90716.0,90715.0,0.05798236]
["bitfinex-derivatives","BTCF0:USTF0",1765236037737,0.00311258,90716.0,90715.0,0.05798236]
["bitfinex-derivatives","BTCF0:USTF0",1765236037936,0.05572258,90716.0,90715.0,0.05798236]
["bitfinex-derivatives","BTCF0:USTF0",1765236038140,0.03026258,90716.0,90715.0,0.05798236]
["bitfinex-derivatives","BTCF0:USTF0",1765236038542,0.00311258,90716.0,90715.0,0.05798236]
["bitfinex-derivatives","BTCF0:USTF0",1765236040542,0.00311258,90716.0,90715.0,0.45798236]
["bitfinex-derivatives","BTCF0:USTF0",1765236040746,0.00016533,90725.0,90724.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765236040944,0.05477533,90725.0,90724.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765236041643,0.00016533,90725.0,90724.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765236041939,0.00026661,90725.0,90724.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765236042145,0.00726661,90725.0,90724.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765236042547,0.06194661,90725.0,90724.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765236043436,0.00726661,90725.0,90724.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765236047856,0.00726661,90725.0,90715.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765236047857,0.0664125,90716.0,90715.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765236048947,0.0674125,90716.0,90715.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765236049139,0.0664155,90691.0,90690.0,0.05916266]
["bitfinex-derivatives","BTCF0:USTF0",1765236049348,0.06651731,90691.0,90690.0,0.05916266]
["bitfinex-derivatives","BTCF0:USTF0",1765236050039,0.01112731,90691.0,90690.0,0.05916266]
["bitfinex-derivatives","BTCF0:USTF0",1765236050353,0.06651731,90691.0,90690.0,0.05916266]
["bitfinex-derivatives","BTCF0:USTF0",1765236050548,0.06651731,90691.0,90690.0,0.00110266]
["bitfinex-derivatives","BTCF0:USTF0",1765236050750,0.066417,90679.0,90678.0,0.0581746]
["bitfinex-derivatives","BTCF0:USTF0",1765236051248,0.066417,90679.0,90678.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1765236051549,0.0830775,90675.0,90674.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765236052244,0.0830786,90666.0,90648.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1765236052449,0.0664186,90666.0,90665.0,0.05916297]
["bitfinex-derivatives","BTCF0:USTF0",1765236052643,0.06653999,90666.0,90665.0,0.05916297]
["bitfinex-derivatives","BTCF0:USTF0",1765236052844,0.01114999,90666.0,90665.0,0.05916297]
["bitfinex-derivatives","BTCF0:USTF0",1765236053450,0.03900999,90666.0,90665.0,0.05916297]
["bitfinex-derivatives","BTCF0:USTF0",1765236053853,0.00012139,90666.0,90665.0,0.05916297]
["bitfinex-derivatives","BTCF0:USTF0",1765236054538,0.00412139,90666.0,90665.0,0.05916297]
["bitfinex-derivatives","BTCF0:USTF0",1765236055352,0.00712139,90666.0,90665.0,0.05916297]
["bitfinex-derivatives","BTCF0:USTF0",1765236057547,0.03498139,90666.0,90665.0,0.05916297]
["bitfinex-derivatives","BTCF0:USTF0",1765236057758,0.00712139,90666.0,90665.0,0.05916297]
["bitfinex-derivatives","BTCF0:USTF0",1765236057961,0.07082139,90666.0,90665.0,0.00110297]
["bitfinex-derivatives","BTCF0:USTF0",1765236059647,0.0664205,90650.0,90649.0,0.03642909]
["bitfinex-derivatives","BTCF0:USTF0",1765236060157,0.0830805,90650.0,90649.0,0.00748909]
["bitfinex-derivatives","BTCF0:USTF0",1765236060363,0.0664205,90650.0,90649.0,0.06554909]
["bitfinex-derivatives","BTCF0:USTF0",1765236060563,0.0830805,90650.0,90649.0,0.00748909]
["bitfinex-derivatives","BTCF0:USTF0",1765236060752,0.0850805,90650.0,90649.0,0.00748909]
["bitfinex-derivatives","BTCF0:USTF0",1765236060951,0.0684205,90650.0,90649.0,0.06554909]
["bitfinex-derivatives","BTCF0:USTF0",1765236061456,0.0860805,90650.0,90649.0,0.00748909]
["bitfinex-derivatives","BTCF0:USTF0",1765236063357,0.0694205,90650.0,90649.0,0.06249909]
["bitfinex-derivatives","BTCF0:USTF0",1765236063553,0.003,90650.0,90649.0,0.06249909]
["bitfinex-derivatives","BTCF0:USTF0",1765236067660,0.06113,90650.0,90649.0,0.06249909]
["bitfinex-derivatives","BTCF0:USTF0",1765236067854,0.003,90650.0,90649.0,0.06249909]
["bitfinex-derivatives","BTCF0:USTF0",1765236072365,0.00012139,90666.0,90650.0,0.0110304]
["bitfinex-derivatives","BTCF0:USTF0",1765236072569,0.00012139,90666.0,90665.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765236073965,0.00412139,90666.0,90665.0,0.0685287]
["bitfinex-derivatives","BTCF0:USTF0",1765236074571,0.00512139,90666.0,90665.0,0.0685287]
["bitfinex-derivatives","BTCF0:USTF0",1765236075465,0.00512139,90666.0,90657.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1765236075466,0.00016542,90675.0,90674.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765236075667,0.02626929,90675.0,90674.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765236075868,0.00016542,90675.0,90674.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765236076371,0.02642291,90675.0,90674.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765236076770,0.02642291,90675.0,90666.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765236076771,0.05627,90667.0,90666.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765236076972,0.05627,90671.0,90670.0,0.068528]
["bitfinex-derivatives","BTCF0:USTF0",1765236077366,0.08248327,90671.0,90670.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765236078474,0.08248327,90671.0,90670.0,0.0685281]
["bitfinex-derivatives","BTCF0:USTF0",1765236078975,0.02621327,90671.0,90670.0,0.0685281]
["bitfinex-derivatives","BTCF0:USTF0",1765236079269,0.02821327,90671.0,90670.0,0.0745281]
["bitfinex-derivatives","BTCF0:USTF0",1765236085165,0.002,90671.0,90670.0,0.0745281]
["bitfinex-derivatives","BTCF0:USTF0",1765236086375,0.08442,90671.0,90670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765236086678,0.08442,90671.0,90670.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1765236087578,0.08442,90671.0,90670.0,0.0745281]
["bitfinex-derivatives","BTCF0:USTF0",1765236088075,0.08442,90671.0,90670.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1765236088375,0.02815,90671.0,90670.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1765236089474,0.002,90671.0,90670.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1765236090670,0.00028924,90675.0,90674.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765236091479,0.00028924,90675.0,90674.0,0.0685276]
["bitfinex-derivatives","BTCF0:USTF0",1765236092178,0.00228924,90675.0,90674.0,0.0735276]
["bitfinex-derivatives","BTCF0:USTF0",1765236092478,0.00328924,90675.0,90674.0,0.0735276]
["bitfinex-derivatives","BTCF0:USTF0",1765236094980,0.02711,90694.0,90693.0,0.0685253]
["bitfinex-derivatives","BTCF0:USTF0",1765236095175,0.05331906,90694.0,90693.0,0.0685253]
["bitfinex-derivatives","BTCF0:USTF0",1765236095377,0.02620906,90694.0,90693.0,0.08189731]
["bitfinex-derivatives","BTCF0:USTF0",1765236095977,0.06745952,90703.0,90702.0,0.0685242]
["bitfinex-derivatives","BTCF0:USTF0",1765236096176,0.05362179,90703.0,90702.0,0.0685242]
["bitfinex-derivatives","BTCF0:USTF0",1765236096378,0.02651179,90703.0,90702.0,0.0685242]
["bitfinex-derivatives","BTCF0:USTF0",1765236097267,0.00029121,90703.0,90702.0,0.0685242]
["bitfinex-derivatives","BTCF0:USTF0",1765236097668,0.05855722,90726.0,90702.0,0.0685242]
["bitfinex-derivatives","BTCF0:USTF0",1765236097873,0.0672919,90722.0,90721.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765236098082,0.09348764,90722.0,90721.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765236098287,0.09348764,90722.0,90712.0,0.0285029]
["bitfinex-derivatives","BTCF0:USTF0",1765236098288,0.05627,90716.0,90715.0,0.0685226]
["bitfinex-derivatives","BTCF0:USTF0",1765236098974,0.05627,90716.0,90715.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765236099383,0.05727,90716.0,90715.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765236101780,0.05827,90716.0,90715.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765236102486,0.05727,90716.0,90715.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1765236103481,0.05979,90716.0,90715.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1765236103684,0.06079,90716.0,90715.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1765236104981,0.05979,90716.0,90715.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1765236105779,0.05979,90716.0,90715.0,0.0735226]
["bitfinex-derivatives","BTCF0:USTF0",1765236106895,0.05979,90716.0,90715.0,0.0745226]
["bitfinex-derivatives","BTCF0:USTF0",1765236107983,0.0708125,90716.0,90715.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1765236108291,0.0698125,90716.0,90715.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765236108484,0.0708125,90716.0,90715.0,0.0735226]
["bitfinex-derivatives","BTCF0:USTF0",1765236108684,0.05979,90716.0,90715.0,0.0735226]
["bitfinex-derivatives","BTCF0:USTF0",1765236108882,0.00016533,90725.0,90724.0,0.0689515]
["bitfinex-derivatives","BTCF0:USTF0",1765236110795,0.05895533,90725.0,90724.0,0.0689515]
["bitfinex-derivatives","BTCF0:USTF0",1765236110986,0.06997673,90725.0,90724.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765236111192,0.07097673,90725.0,90724.0,0.0769515]
["bitfinex-derivatives","BTCF0:USTF0",1765236111394,0.07097673,90725.0,90724.0,0.0779515]
["bitfinex-derivatives","BTCF0:USTF0",1765236111888,0.07097673,90725.0,90724.0,0.0769515]
["bitfinex-derivatives","BTCF0:USTF0",1765236112095,0.07097673,90725.0,90724.0,0.0779515]
["bitfinex-derivatives","BTCF0:USTF0",1765236113197,0.05995533,90725.0,90724.0,0.0779515]
["bitfinex-derivatives","BTCF0:USTF0",1765236113600,0.05995533,90725.0,90724.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1765236115195,0.05995533,90725.0,90724.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765236115988,0.05995533,90725.0,90724.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1765236118191,0.05995533,90725.0,90724.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1765236118800,0.05995533,90725.0,90724.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1765236120389,0.05995533,90725.0,90724.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765236120594,0.08579497,90725.0,90724.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765236120994,0.0700636,90707.0,90706.0,0.02773533]
["bitfinex-derivatives","BTCF0:USTF0",1765236121204,0.0700636,90707.0,90706.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1765236121592,0.09590478,90707.0,90706.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1765236123106,0.09590478,90707.0,90706.0,0.00316533]
["bitfinex-derivatives","BTCF0:USTF0",1765236123907,0.09890478,90707.0,90706.0,0.00116533]
["bitfinex-derivatives","BTCF0:USTF0",1765236124401,0.09890478,90707.0,90685.0,0.0001286]
["bitfinex-derivatives","BTCF0:USTF0",1765236124402,0.09790478,90707.0,90685.0,0.0001286]
["bitfinex-derivatives","BTCF0:USTF0",1765236124595,0.05904,90686.0,90685.0,0.0573786]
["bitfinex-derivatives","BTCF0:USTF0",1765236125111,0.05904,90686.0,90685.0,0.07216322]
["bitfinex-derivatives","BTCF0:USTF0",1765236125497,0.02932,90686.0,90685.0,0.07216322]
["bitfinex-derivatives","BTCF0:USTF0",1765236125808,0.02948533,90695.0,90694.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765236126108,0.05920533,90695.0,90694.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765236127202,0.06020533,90695.0,90694.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765236127599,0.06020533,90695.0,90694.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765236128296,0.06020533,90695.0,90694.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1765236128602,0.06220533,90695.0,90694.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765236129705,0.06220533,90695.0,90694.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765236130705,0.00316533,90695.0,90694.0,0.0692752]
["bitfinex-derivatives","BTCF0:USTF0",1765236132910,0.03248533,90695.0,90694.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765236133115,0.07171033,90695.0,90694.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765236136321,0.01419033,90695.0,90694.0,0.0692752]
["bitfinex-derivatives","BTCF0:USTF0",1765236138121,0.04396033,90695.0,90694.0,0.0692752]
["bitfinex-derivatives","BTCF0:USTF0",1765236138328,0.07216033,90695.0,90694.0,0.0692752]
["bitfinex-derivatives","BTCF0:USTF0",1765236138629,0.07216033,90695.0,90694.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765236146029,0.06113533,90695.0,90694.0,0.0692752]
["bitfinex-derivatives","BTCF0:USTF0",1765236146235,0.00316533,90695.0,90694.0,0.0692752]
["bitfinex-derivatives","BTCF0:USTF0",1765236148836,0.0110237,90706.0,90705.0,0.0680738]
["bitfinex-derivatives","BTCF0:USTF0",1765236149131,0.0110234,90709.0,90708.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1765236149333,0.0407934,90709.0,90708.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1765236149640,0.03705166,90709.0,90708.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1765236149836,0.02602826,90709.0,90708.0,0.0845533]
["bitfinex-derivatives","BTCF0:USTF0",1765236150035,0.0407927,90715.0,90714.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765236150241,0.03705144,90715.0,90714.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765236150537,0.06682144,90715.0,90714.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765236151234,0.09502144,90715.0,90714.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765236151636,0.09702144,90715.0,90714.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765236152137,0.08599874,90715.0,90714.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765236152340,0.08799874,90715.0,90714.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765236154042,0.05979874,90715.0,90714.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1765236154241,0.08799874,90715.0,90714.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1765236154546,0.08799874,90715.0,90714.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765236156444,0.08799874,90715.0,90714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765236157752,0.08799874,90715.0,90714.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765236158054,0.08799874,90715.0,90714.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765236158350,0.08799874,90715.0,90714.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765236159441,0.08799874,90715.0,90714.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765236159641,0.08799874,90715.0,90714.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1765236159846,0.08799874,90715.0,90714.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765236160047,0.08799874,90715.0,90714.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1765236160240,0.08799874,90715.0,90714.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765236165555,0.08799874,90715.0,90714.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765236165856,0.08799874,90715.0,90714.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765236171850,0.09711874,90715.0,90714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765236172460,0.09711874,90715.0,90714.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765236173847,0.09711874,90715.0,90714.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765236175260,0.09711874,90715.0,90714.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765236176961,0.09711874,90715.0,90714.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765236177561,0.09711874,90715.0,90714.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765236181457,0.09711874,90715.0,90690.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1765236181458,0.0851544,90700.0,90692.0,0.07889358]
["bitfinex-derivatives","BTCF0:USTF0",1765236181661,0.0851544,90700.0,90675.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1765236181662,0.0685961,90686.0,90685.0,0.0001286]
["bitfinex-derivatives","BTCF0:USTF0",1765236181854,0.09462484,90686.0,90685.0,0.0001286]
["bitfinex-derivatives","BTCF0:USTF0",1765236182354,0.09462484,90686.0,90670.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1765236182355,0.0685979,90671.0,90670.0,0.08800499]
["bitfinex-derivatives","BTCF0:USTF0",1765236182555,0.05757,90671.0,90670.0,0.08800499]
["bitfinex-derivatives","BTCF0:USTF0",1765236183254,0.0289586,90671.0,90670.0,0.08800499]
["bitfinex-derivatives","BTCF0:USTF0",1765236184464,0.0289586,90671.0,90670.0,0.08900499]
["bitfinex-derivatives","BTCF0:USTF0",1765236184659,0.0289586,90671.0,90670.0,0.09500499]
["bitfinex-derivatives","BTCF0:USTF0",1765236184859,0.0596986,90671.0,90670.0,0.09500499]
["bitfinex-derivatives","BTCF0:USTF0",1765236185755,0.0021286,90671.0,90670.0,0.09500499]
["bitfinex-derivatives","BTCF0:USTF0",1765236190175,0.0707265,90671.0,90670.0,0.09500499]
["bitfinex-derivatives","BTCF0:USTF0",1765236190470,0.0707265,90671.0,90670.0,0.07819499]
["bitfinex-derivatives","BTCF0:USTF0",1765236191257,0.0309586,90671.0,90670.0,0.07819499]
["bitfinex-derivatives","BTCF0:USTF0",1765236191463,0.0596986,90671.0,90670.0,0.07819499]
["bitfinex-derivatives","BTCF0:USTF0",1765236194171,0.0596986,90671.0,90670.0,0.04842499]
["bitfinex-derivatives","BTCF0:USTF0",1765236194364,0.0596986,90671.0,90670.0,0.07893499]
["bitfinex-derivatives","BTCF0:USTF0",1765236194969,0.0021286,90671.0,90670.0,0.08996309]
["bitfinex-derivatives","BTCF0:USTF0",1765236209082,0.0021286,90671.0,90670.0,0.10297309]
["bitfinex-derivatives","BTCF0:USTF0",1765236210880,0.0300986,90671.0,90670.0,0.10297309]
["bitfinex-derivatives","BTCF0:USTF0",1765236211083,0.0021286,90671.0,90670.0,0.10297309]
["bitfinex-derivatives","BTCF0:USTF0",1765236212789,0.0021286,90671.0,90670.0,0.18186667]
["bitfinex-derivatives","BTCF0:USTF0",1765236213393,0.00016542,90680.0,90670.0,0.18186667]
["bitfinex-derivatives","BTCF0:USTF0",1765236213394,0.00016542,90680.0,90679.0,0.069187]
["bitfinex-derivatives","BTCF0:USTF0",1765236213581,0.0665958,90689.0,90688.0,0.0691859]
["bitfinex-derivatives","BTCF0:USTF0",1765236213886,0.09272254,90689.0,90688.0,0.0691859]
["bitfinex-derivatives","BTCF0:USTF0",1765236215492,0.09372254,90689.0,90688.0,0.0691859]
["bitfinex-derivatives","BTCF0:USTF0",1765236215993,0.09472254,90689.0,90688.0,0.0701859]
["bitfinex-derivatives","BTCF0:USTF0",1765236216397,0.09372254,90689.0,90688.0,0.0691859]
["bitfinex-derivatives","BTCF0:USTF0",1765236216596,0.08369674,90689.0,90688.0,0.0721859]
["bitfinex-derivatives","BTCF0:USTF0",1765236217499,0.08269674,90689.0,90688.0,0.0691859]
["bitfinex-derivatives","BTCF0:USTF0",1765236217693,0.08269674,90689.0,90688.0,0.0731859]
["bitfinex-derivatives","BTCF0:USTF0",1765236218798,0.02712674,90689.0,90688.0,0.0731859]
["bitfinex-derivatives","BTCF0:USTF0",1765236218997,0.00016542,90698.0,90697.0,0.0691848]
["bitfinex-derivatives","BTCF0:USTF0",1765236219196,0.02813542,90698.0,90697.0,0.0691848]
["bitfinex-derivatives","BTCF0:USTF0",1765236219401,0.00016542,90698.0,90697.0,0.0691848]
["bitfinex-derivatives","BTCF0:USTF0",1765236219598,0.05573542,90698.0,90697.0,0.0691848]
["bitfinex-derivatives","BTCF0:USTF0",1765236220493,0.05773542,90698.0,90697.0,0.0751848]
["bitfinex-derivatives","BTCF0:USTF0",1765236220901,0.05873542,90698.0,90697.0,0.0751848]
["bitfinex-derivatives","BTCF0:USTF0",1765236221603,0.05773542,90698.0,90697.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1765236221902,0.05573542,90698.0,90697.0,0.0701848]
["bitfinex-derivatives","BTCF0:USTF0",1765236222093,0.05773542,90698.0,90697.0,0.0761848]
["bitfinex-derivatives","BTCF0:USTF0",1765236223003,0.05573542,90698.0,90697.0,0.0701848]
["bitfinex-derivatives","BTCF0:USTF0",1765236223206,0.05773542,90698.0,90697.0,0.0761848]
["bitfinex-derivatives","BTCF0:USTF0",1765236223703,0.05773542,90698.0,90697.0,0.0751848]
["bitfinex-derivatives","BTCF0:USTF0",1765236230510,0.05773542,90698.0,90697.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765236233508,0.05773542,90698.0,90697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765236234801,0.08369722,90698.0,90697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765236235008,0.05773542,90698.0,90697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765236235193,0.08369689,90698.0,90697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765236236106,0.05773542,90698.0,90697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765236236312,0.08370018,90698.0,90697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765236236619,0.05773542,90698.0,90697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765236236804,0.0837005,90698.0,90697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765236237102,0.05773542,90698.0,90697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765236237310,0.08370313,90698.0,90697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765236241412,0.08370313,90698.0,90697.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765236241616,0.0771069,90680.0,90679.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1765236242806,0.0791069,90680.0,90679.0,0.00516542]
["bitfinex-derivatives","BTCF0:USTF0",1765236243399,0.10507606,90680.0,90679.0,0.00516542]
["bitfinex-derivatives","BTCF0:USTF0",1765236244815,0.10507606,90680.0,90679.0,0.03389542]
["bitfinex-derivatives","BTCF0:USTF0",1765236245711,0.10507606,90680.0,90679.0,0.00516542]
["bitfinex-derivatives","BTCF0:USTF0",1765236246614,0.0681986,90666.0,90665.0,0.00110297]
["bitfinex-derivatives","BTCF0:USTF0",1765236247219,0.0681986,90666.0,90665.0,0.02983297]
["bitfinex-derivatives","BTCF0:USTF0",1765236247417,0.0681986,90666.0,90665.0,0.05832297]
["bitfinex-derivatives","BTCF0:USTF0",1765236247820,0.0701986,90666.0,90665.0,0.06132297]
["bitfinex-derivatives","BTCF0:USTF0",1765236248418,0.0701986,90666.0,90665.0,0.06332297]
["bitfinex-derivatives","BTCF0:USTF0",1765236248814,0.0701986,90666.0,90665.0,0.00610297]
["bitfinex-derivatives","BTCF0:USTF0",1765236255814,0.0701986,90666.0,90665.0,0.03366297]
["bitfinex-derivatives","BTCF0:USTF0",1765236258617,0.0701986,90666.0,90665.0,0.00610297]
["bitfinex-derivatives","BTCF0:USTF0",1765236259825,0.0701986,90666.0,90665.0,0.03366297]
["bitfinex-derivatives","BTCF0:USTF0",1765236260719,0.0701986,90666.0,90665.0,0.06262297]
["bitfinex-derivatives","BTCF0:USTF0",1765236265124,0.0691386,90666.0,90665.0,0.07589297]
["bitfinex-derivatives","BTCF0:USTF0",1765236265319,0.002,90666.0,90665.0,0.08692167]
["bitfinex-derivatives","BTCF0:USTF0",1765236267032,0.00016542,90675.0,90674.0,0.0675476]
["bitfinex-derivatives","BTCF0:USTF0",1765236268529,0.01319292,90675.0,90674.0,0.0675476]
["bitfinex-derivatives","BTCF0:USTF0",1765236269118,0.00216542,90675.0,90674.0,0.0675476]
["bitfinex-derivatives","BTCF0:USTF0",1765236269715,0.00216542,90675.0,90674.0,0.0685476]
["bitfinex-derivatives","BTCF0:USTF0",1765236269918,0.00016542,90675.0,90674.0,0.0685476]
["bitfinex-derivatives","BTCF0:USTF0",1765236270118,0.00216542,90675.0,90674.0,0.0685476]
["bitfinex-derivatives","BTCF0:USTF0",1765236270530,0.00016542,90675.0,90674.0,0.0685476]
["bitfinex-derivatives","BTCF0:USTF0",1765236270727,0.00216542,90675.0,90674.0,0.0685476]
["bitfinex-derivatives","BTCF0:USTF0",1765236275526,0.01756,90695.0,90690.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1765236275527,0.0294,90695.0,90690.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1765236275726,0.0110249,90696.0,90695.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765236275922,0.0690649,90696.0,90695.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765236277326,0.0760649,90696.0,90695.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765236277731,0.0690649,90696.0,90695.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765236277933,0.0710649,90696.0,90695.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765236278735,0.06004,90696.0,90695.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765236278929,0.0710649,90696.0,90695.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765236280433,0.0690649,90696.0,90695.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765236280634,0.0710649,90696.0,90695.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765236283328,0.0710649,90696.0,90695.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765236283532,0.0710649,90696.0,90695.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765236284230,0.0690649,90696.0,90695.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765236284538,0.0710649,90696.0,90695.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765236285832,0.0690649,90696.0,90695.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765236286033,0.0710649,90696.0,90695.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765236294246,0.0130249,90696.0,90695.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765236294551,0.0688549,90696.0,90695.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765236295051,0.05783,90696.0,90695.0,1.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765236295247,0.002,90696.0,90695.0,1.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765236295550,0.06701922,90705.0,90704.0,0.0852639]
["bitfinex-derivatives","BTCF0:USTF0",1765236295850,0.09360979,90705.0,90704.0,0.0852639]
["bitfinex-derivatives","BTCF0:USTF0",1765236297248,0.02675599,90705.0,90704.0,0.0852639]
["bitfinex-derivatives","BTCF0:USTF0",1765236297559,0.00016542,90705.0,90704.0,0.0852639]
["bitfinex-derivatives","BTCF0:USTF0",1765236297757,0.02726542,90705.0,90704.0,0.0852639]
["bitfinex-derivatives","BTCF0:USTF0",1765236298059,0.05599542,90705.0,90704.0,0.0852639]
["bitfinex-derivatives","BTCF0:USTF0",1765236298460,0.05799542,90705.0,90704.0,0.0852639]
["bitfinex-derivatives","BTCF0:USTF0",1765236298851,0.05599542,90705.0,90704.0,0.0852639]
["bitfinex-derivatives","BTCF0:USTF0",1765236299053,0.05799542,90705.0,90704.0,0.0852639]
["bitfinex-derivatives","BTCF0:USTF0",1765236299460,0.05799542,90705.0,90704.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1765236299662,0.0668548,90697.0,90696.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765236300861,0.05583,90697.0,90696.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765236301555,0.05583,90697.0,90696.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765236302458,0.05783,90697.0,90696.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765236303552,0.05583,90697.0,90696.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765236303761,0.05783,90697.0,90696.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765236304260,0.05783,90697.0,90695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765236304261,0.0674149,90696.0,90695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765236304460,0.09402602,90696.0,90695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765236305770,0.09602602,90696.0,90695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765236305968,0.11227602,90696.0,90695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765236306263,0.11027602,90696.0,90695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765236306458,0.11327602,90696.0,90695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765236307466,0.11427602,90696.0,90695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765236316483,0.11427602,90696.0,90695.0,1.02903]
["bitfinex-derivatives","BTCF0:USTF0",1765236317681,0.11427602,90696.0,90695.0,0.4406005]
["bitfinex-derivatives","BTCF0:USTF0",1765236318385,0.11427602,90696.0,90695.0,0.4696305]
["bitfinex-derivatives","BTCF0:USTF0",1765236319284,0.11427602,90696.0,90695.0,0.4975105]
["bitfinex-derivatives","BTCF0:USTF0",1765236321583,0.11427602,90696.0,90695.0,0.4696305]
["bitfinex-derivatives","BTCF0:USTF0",1765236321779,0.11427602,90696.0,90695.0,0.4406005]
["bitfinex-derivatives","BTCF0:USTF0",1765236321984,0.11427602,90696.0,90695.0,0.4696305]
["bitfinex-derivatives","BTCF0:USTF0",1765236322472,0.11427602,90696.0,90695.0,0.4975105]
["bitfinex-derivatives","BTCF0:USTF0",1765236324484,0.11427602,90696.0,90695.0,0.4406005]
["bitfinex-derivatives","BTCF0:USTF0",1765236324988,0.11427602,90696.0,90675.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1765236324989,0.067836,90687.0,90686.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765236325295,0.0678373,90676.0,90675.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765236326685,0.09631729,90676.0,90675.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765236327292,0.09431729,90676.0,90675.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765236327491,0.09631729,90676.0,90675.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765236327889,0.0678382,90669.0,90668.0,1.02903]
["bitfinex-derivatives","BTCF0:USTF0",1765236328081,0.0678382,90669.0,90668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765236328082,0.09431791,90669.0,90668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765236328281,0.09431791,90669.0,90668.0,1.02903]
["bitfinex-derivatives","BTCF0:USTF0",1765236329091,0.03750791,90669.0,90668.0,1.02903]
["bitfinex-derivatives","BTCF0:USTF0",1765236329589,0.0110282,90669.0,90668.0,1.02903]
["bitfinex-derivatives","BTCF0:USTF0",1765236329793,0.0110278,90673.0,90672.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765236329990,0.0110272,90678.0,90670.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1765236330192,0.0110267,90682.0,90681.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1765236330380,0.03750956,90682.0,90681.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765236330586,0.0110267,90682.0,90681.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765236332697,0.0678367,90682.0,90681.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765236332896,0.0718367,90682.0,90681.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765236333093,0.0180267,90682.0,90681.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765236334399,0.04453971,90682.0,90681.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765236334694,0.0180267,90682.0,90681.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765236334892,0.0459867,90682.0,90681.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765236335088,0.0180267,90682.0,90681.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765236335492,0.04454082,90682.0,90681.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765236336200,0.03351412,90682.0,90681.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765236336399,0.007,90682.0,90681.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765236346401,0.007,90682.0,90681.0,1.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765236349801,0.0110254,90692.0,90691.0,0.1347555]
["bitfinex-derivatives","BTCF0:USTF0",1765236351097,0.0110254,90692.0,90691.0,0.1357555]
["bitfinex-derivatives","BTCF0:USTF0",1765236351504,0.0130254,90692.0,90691.0,0.1377555]
["bitfinex-derivatives","BTCF0:USTF0",1765236351905,0.002,90692.0,90691.0,0.1377555]
["bitfinex-derivatives","BTCF0:USTF0",1765236352610,0.123,90692.0,90691.0,0.1377555]
["bitfinex-derivatives","BTCF0:USTF0",1765236352813,0.123,90692.0,90691.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1765236356004,0.123,90692.0,90691.0,0.1377555]
["bitfinex-derivatives","BTCF0:USTF0",1765236357018,0.123,90692.0,90691.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1765236357514,0.123,90692.0,90691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765236357515,0.12183988,90692.0,90691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765236357810,0.14832832,90692.0,90691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765236361819,0.14832832,90692.0,90691.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1765236367406,0.14832832,90692.0,90691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765236371507,0.14832832,90692.0,90691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765236371712,0.1261566,90682.0,90667.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1765236372009,0.15264504,90682.0,90667.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1765236373016,0.15464504,90682.0,90667.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1765236374211,0.15664504,90682.0,90681.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1765236374706,0.09906504,90682.0,90681.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1765236374905,0.15568504,90682.0,90681.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1765236376824,0.04151504,90682.0,90681.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1765236377324,0.03048844,90682.0,90681.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1765236378813,0.0110255,90691.0,90687.0,0.11361]
["bitfinex-derivatives","BTCF0:USTF0",1765236379018,0.0110255,90691.0,90690.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1765236379218,0.03755577,90691.0,90690.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1765236380622,0.03955577,90691.0,90690.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1765236380824,0.03955577,90691.0,90690.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1765236384221,0.0130255,90691.0,90690.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1765236384629,0.0130255,90691.0,90681.0,1.16055861]
["bitfinex-derivatives","BTCF0:USTF0",1765236384630,0.1251966,90682.0,90681.0,0.24222375]
["bitfinex-derivatives","BTCF0:USTF0",1765236384934,0.1251966,90682.0,90618.0,0.14230796]
["bitfinex-derivatives","BTCF0:USTF0",1765236384935,0.0110293,90661.0,90618.0,0.14230796]
["bitfinex-derivatives","BTCF0:USTF0",1765236385117,0.0110343,90619.0,90618.0,0.14230796]
["bitfinex-derivatives","BTCF0:USTF0",1765236385317,0.0375651,90619.0,90618.0,0.25591796]
["bitfinex-derivatives","BTCF0:USTF0",1765236385915,0.0110353,90611.0,90610.0,0.11361]
["bitfinex-derivatives","BTCF0:USTF0",1765236386125,0.0375661,90611.0,90610.0,0.06808158]
["bitfinex-derivatives","BTCF0:USTF0",1765236386331,0.0375661,90611.0,90609.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765236386623,0.0110365,90601.0,90595.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1765236387129,0.0110367,90599.0,90598.0,0.11361]
["bitfinex-derivatives","BTCF0:USTF0",1765236388416,0.10166,90596.0,90595.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765236389415,0.11417,90591.0,90590.0,0.05882388]
["bitfinex-derivatives","BTCF0:USTF0",1765236389615,0.11417,90591.0,90590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765236389826,0.11417,90591.0,90569.0,0.05784404]
["bitfinex-derivatives","BTCF0:USTF0",1765236389827,0.11417,90570.0,90569.0,0.05784404]
["bitfinex-derivatives","BTCF0:USTF0",1765236390032,0.0685902,90570.0,90569.0,0.11373404]
["bitfinex-derivatives","BTCF0:USTF0",1765236390330,0.1252102,90570.0,90569.0,0.11373404]
["bitfinex-derivatives","BTCF0:USTF0",1765236390528,0.12529217,90570.0,90569.0,0.11373404]
["bitfinex-derivatives","BTCF0:USTF0",1765236390739,0.14240217,90570.0,90569.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1765236390922,0.14240217,90570.0,90549.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1765236390923,0.11417,90566.0,90549.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1765236391634,0.11417,90566.0,90565.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765236392227,0.00016553,90579.0,90578.0,0.11361]
["bitfinex-derivatives","BTCF0:USTF0",1765236392526,0.001,90591.0,90590.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1765236392732,0.001,90591.0,90590.0,0.11361]
["bitfinex-derivatives","BTCF0:USTF0",1765236392733,0.11417,90591.0,90590.0,0.11361]
["bitfinex-derivatives","BTCF0:USTF0",1765236392920,0.1252092,90579.0,90578.0,0.11361]
["bitfinex-derivatives","BTCF0:USTF0",1765236393122,0.0110392,90579.0,90578.0,0.11361]
["bitfinex-derivatives","BTCF0:USTF0",1765236393424,0.00010494,90579.0,90578.0,0.11361]
["bitfinex-derivatives","BTCF0:USTF0",1765236393931,0.00210494,90579.0,90578.0,0.11361]
["bitfinex-derivatives","BTCF0:USTF0",1765236394126,0.00210494,90579.0,90569.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765236394127,0.11627494,90579.0,90569.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765236394336,0.0110402,90571.0,90570.0,0.11361]
["bitfinex-derivatives","BTCF0:USTF0",1765236394634,0.0685902,90571.0,90570.0,0.11361]
["bitfinex-derivatives","BTCF0:USTF0",1765236394927,0.11417,90570.0,90569.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765236395428,0.0110404,90569.0,90565.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765236396327,0.0110437,90542.0,90541.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1765236396529,0.01112645,90542.0,90541.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1765236396824,0.14839,90541.0,90530.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1765236397026,8.275e-05,90542.0,90541.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1765236397423,0.00016562,90551.0,90550.0,0.11361]
["bitfinex-derivatives","BTCF0:USTF0",1765236398422,0.00025533,90551.0,90550.0,0.11361]
["bitfinex-derivatives","BTCF0:USTF0",1765236399031,0.00025533,90551.0,90550.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1765236399427,0.11442533,90551.0,90550.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1765236399937,0.11642533,90551.0,90550.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1765236400730,0.00225533,90551.0,90550.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1765236401119,0.00225533,90551.0,90550.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1765236401933,0.01203789,90590.0,90550.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765236402130,0.1252085,90584.0,90583.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765236402825,0.0110385,90584.0,90583.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765236403823,0.0130385,90584.0,90583.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765236404238,0.0130385,90584.0,90583.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765236405132,0.2802785,90584.0,90583.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765236405430,0.0110396,90575.0,90574.0,0.52573562]
["bitfinex-derivatives","BTCF0:USTF0",1765236406631,0.0120396,90575.0,90574.0,0.56346562]
["bitfinex-derivatives","BTCF0:USTF0",1765236408330,0.5391896,90575.0,90574.0,0.00416562]
["bitfinex-derivatives","BTCF0:USTF0",1765236408525,0.57080872,90575.0,90574.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765236408732,0.0110423,90553.0,90552.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1765236410033,0.0120423,90553.0,90552.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1765236410239,0.0140423,90553.0,90552.0,0.5623]
["bitfinex-derivatives","BTCF0:USTF0",1765236411135,0.04677746,90553.0,90552.0,0.5623]
["bitfinex-derivatives","BTCF0:USTF0",1765236411740,0.04477746,90553.0,90552.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1765236411942,0.04577746,90553.0,90552.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1765236412440,0.04477746,90553.0,90552.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1765236412643,0.04677746,90553.0,90552.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1765236413234,0.57192746,90553.0,90552.0,0.52657]
["bitfinex-derivatives","BTCF0:USTF0",1765236413436,0.0110437,90542.0,90541.0,0.52557]
["bitfinex-derivatives","BTCF0:USTF0",1765236413851,0.31001886,90542.0,90541.0,0.52557]
["bitfinex-derivatives","BTCF0:USTF0",1765236414141,0.64866039,90542.0,90541.0,0.52557]
["bitfinex-derivatives","BTCF0:USTF0",1765236414344,0.56992886,90542.0,90541.0,0.52557]
["bitfinex-derivatives","BTCF0:USTF0",1765236414939,0.57192886,90542.0,90541.0,0.52857]
["bitfinex-derivatives","BTCF0:USTF0",1765236415244,0.31201886,90542.0,90541.0,0.52857]
["bitfinex-derivatives","BTCF0:USTF0",1765236415438,0.04477886,90542.0,90541.0,0.52857]
["bitfinex-derivatives","BTCF0:USTF0",1765236417432,0.57192886,90542.0,90541.0,0.52857]
["bitfinex-derivatives","BTCF0:USTF0",1765236417633,0.57192886,90542.0,90541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765236417838,0.04477886,90542.0,90541.0,0.52857]
["bitfinex-derivatives","BTCF0:USTF0",1765236418041,0.31201886,90542.0,90541.0,0.52857]
["bitfinex-derivatives","BTCF0:USTF0",1765236418559,0.09841441,90559.0,90541.0,0.52857]
["bitfinex-derivatives","BTCF0:USTF0",1765236418560,0.07127104,90546.0,90545.0,0.52557]
["bitfinex-derivatives","BTCF0:USTF0",1765236418746,0.13778018,90565.0,90564.0,0.52557]
["bitfinex-derivatives","BTCF0:USTF0",1765236418747,0.01949048,90565.0,90564.0,0.52557]
["bitfinex-derivatives","BTCF0:USTF0",1765236418942,0.0110375,90593.0,90592.0,0.52557]
["bitfinex-derivatives","BTCF0:USTF0",1765236419648,0.0349,90600.0,90576.0,0.52557]
["bitfinex-derivatives","BTCF0:USTF0",1765236419842,0.0110394,90577.0,90576.0,0.52557]
["bitfinex-derivatives","BTCF0:USTF0",1765236420147,0.0110394,90577.0,90576.0,0.57250792]
["bitfinex-derivatives","BTCF0:USTF0",1765236420847,0.0110394,90577.0,90576.0,0.55525378]
["bitfinex-derivatives","BTCF0:USTF0",1765236421851,0.5990394,90577.0,90576.0,0.03168378]
["bitfinex-derivatives","BTCF0:USTF0",1765236422043,0.584,90569.0,90568.0,0.27958]
["bitfinex-derivatives","BTCF0:USTF0",1765236422652,0.17952,90574.0,90567.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765236422653,0.5950405,90568.0,90567.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765236423549,0.5950405,90568.0,90567.0,0.56211562]
["bitfinex-derivatives","BTCF0:USTF0",1765236424840,0.5960405,90568.0,90567.0,0.56211562]
["bitfinex-derivatives","BTCF0:USTF0",1765236425455,0.5970405,90568.0,90567.0,0.56311562]
["bitfinex-derivatives","BTCF0:USTF0",1765236427451,0.5960405,90568.0,90567.0,0.56311562]
["bitfinex-derivatives","BTCF0:USTF0",1765236427643,0.6000405,90568.0,90567.0,0.56311562]
["bitfinex-derivatives","BTCF0:USTF0",1765236428947,0.6000405,90568.0,90567.0,0.00116562]
["bitfinex-derivatives","BTCF0:USTF0",1765236429254,0.0160405,90568.0,90567.0,0.56311562]
["bitfinex-derivatives","BTCF0:USTF0",1765236429557,0.6000405,90568.0,90567.0,0.56311562]
["bitfinex-derivatives","BTCF0:USTF0",1765236430958,0.0160405,90568.0,90567.0,0.56311562]
["bitfinex-derivatives","BTCF0:USTF0",1765236431857,0.005,90568.0,90567.0,0.56311562]
["bitfinex-derivatives","BTCF0:USTF0",1765236432045,0.00016562,90578.0,90567.0,0.56311562]
["bitfinex-derivatives","BTCF0:USTF0",1765236432046,0.00016562,90578.0,90577.0,0.56195]
["bitfinex-derivatives","BTCF0:USTF0",1765236432854,0.00110388,90590.0,90589.0,0.56349]
["bitfinex-derivatives","BTCF0:USTF0",1765236433059,0.01214168,90590.0,90589.0,0.56349]
["bitfinex-derivatives","BTCF0:USTF0",1765236434864,0.01514168,90590.0,90589.0,0.56349]
["bitfinex-derivatives","BTCF0:USTF0",1765236435163,0.02214168,90590.0,90589.0,0.56549]
["bitfinex-derivatives","BTCF0:USTF0",1765236436158,0.05895512,90623.0,90621.0,0.56349]
["bitfinex-derivatives","BTCF0:USTF0",1765236436373,0.05895512,90623.0,90610.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1765236436374,0.0110327,90632.0,90631.0,0.56349]
["bitfinex-derivatives","BTCF0:USTF0",1765236436657,0.5794727,90632.0,90631.0,0.56349]
["bitfinex-derivatives","BTCF0:USTF0",1765236437346,0.17881327,90640.0,90639.0,0.56349]
["bitfinex-derivatives","BTCF0:USTF0",1765236437347,0.48317507,90640.0,90639.0,0.56349]
["bitfinex-derivatives","BTCF0:USTF0",1765236437551,0.48317507,90640.0,90639.0,0.59462206]
["bitfinex-derivatives","BTCF0:USTF0",1765236437751,0.75828507,90640.0,90639.0,0.03113206]
["bitfinex-derivatives","BTCF0:USTF0",1765236438767,0.76128507,90640.0,90639.0,0.03113206]
["bitfinex-derivatives","BTCF0:USTF0",1765236439567,0.76128507,90640.0,90631.0,0.03060656]
["bitfinex-derivatives","BTCF0:USTF0",1765236439568,0.5794727,90632.0,90631.0,0.03060656]
["bitfinex-derivatives","BTCF0:USTF0",1765236439860,0.56844,90632.0,90631.0,0.06064889]
["bitfinex-derivatives","BTCF0:USTF0",1765236440158,0.5794727,90632.0,90631.0,0.03104233]
["bitfinex-derivatives","BTCF0:USTF0",1765236440364,0.56844,90623.0,90622.0,0.32139208]
["bitfinex-derivatives","BTCF0:USTF0",1765236440560,0.56844,90623.0,90622.0,0.32281389]
["bitfinex-derivatives","BTCF0:USTF0",1765236440964,0.56844,90623.0,90622.0,0.59468389]
["bitfinex-derivatives","BTCF0:USTF0",1765236441866,0.56944,90623.0,90622.0,0.59968389]
["bitfinex-derivatives","BTCF0:USTF0",1765236442064,0.56944,90623.0,90622.0,0.03619389]
["bitfinex-derivatives","BTCF0:USTF0",1765236442263,0.56944,90623.0,90622.0,0.00516552]
["bitfinex-derivatives","BTCF0:USTF0",1765236442456,0.74615,90607.0,90604.0,0.02953805]
["bitfinex-derivatives","BTCF0:USTF0",1765236442655,0.56844,90605.0,90604.0,0.02953805]
["bitfinex-derivatives","BTCF0:USTF0",1765236442859,0.5794761,90604.0,90603.0,0.29162]
["bitfinex-derivatives","BTCF0:USTF0",1765236443055,0.5794761,90604.0,90603.0,0.62402949]
["bitfinex-derivatives","BTCF0:USTF0",1765236443267,0.5794761,90604.0,90603.0,0.59450203]
["bitfinex-derivatives","BTCF0:USTF0",1765236443470,0.56844,90604.0,90603.0,0.59450203]
["bitfinex-derivatives","BTCF0:USTF0",1765236443770,0.17771,90607.0,90606.0,0.56349]
["bitfinex-derivatives","BTCF0:USTF0",1765236443958,0.17771,90607.0,90606.0,0.59450203]
["bitfinex-derivatives","BTCF0:USTF0",1765236444965,0.17871,90607.0,90606.0,0.59650203]
["bitfinex-derivatives","BTCF0:USTF0",1765236446264,0.18071,90607.0,90606.0,0.59650203]
["bitfinex-derivatives","BTCF0:USTF0",1765236446964,0.003,90607.0,90606.0,0.59650203]
["bitfinex-derivatives","BTCF0:USTF0",1765236447858,0.00016552,90613.0,90612.0,0.56349]
["bitfinex-derivatives","BTCF0:USTF0",1765236448176,0.00016552,90613.0,90612.0,0.59450203]
["bitfinex-derivatives","BTCF0:USTF0",1765236449770,0.00216552,90613.0,90612.0,0.59450203]
["bitfinex-derivatives","BTCF0:USTF0",1765236450158,0.00616552,90613.0,90612.0,0.59550203]
["bitfinex-derivatives","BTCF0:USTF0",1765236450873,0.00416552,90613.0,90612.0,0.59550203]
["bitfinex-derivatives","BTCF0:USTF0",1765236451172,0.00116552,90613.0,90612.0,0.59550203]
["bitfinex-derivatives","BTCF0:USTF0",1765236451467,0.00216552,90613.0,90612.0,0.59550203]
["bitfinex-derivatives","BTCF0:USTF0",1765236451673,0.00116552,90613.0,90612.0,0.59450203]
["bitfinex-derivatives","BTCF0:USTF0",1765236451869,0.00216552,90613.0,90612.0,0.59750203]
["bitfinex-derivatives","BTCF0:USTF0",1765236452469,0.00116552,90613.0,90612.0,0.59750203]
["bitfinex-derivatives","BTCF0:USTF0",1765236453268,0.00116552,90613.0,90612.0,0.63697744]
["bitfinex-derivatives","BTCF0:USTF0",1765236455272,0.00110327,90640.0,90639.0,0.56349]
["bitfinex-derivatives","BTCF0:USTF0",1765236455471,0.00110327,90640.0,90639.0,0.59399233]
["bitfinex-derivatives","BTCF0:USTF0",1765236455872,0.01213497,90640.0,90639.0,0.59399233]
["bitfinex-derivatives","BTCF0:USTF0",1765236456276,0.00110327,90640.0,90639.0,0.59399233]
["bitfinex-derivatives","BTCF0:USTF0",1765236456476,0.00210327,90640.0,90639.0,0.59599233]
["bitfinex-derivatives","BTCF0:USTF0",1765236456671,0.00016552,90649.0,90648.0,0.56349]
["bitfinex-derivatives","BTCF0:USTF0",1765236456871,0.56860552,90649.0,90648.0,0.59399233]
["bitfinex-derivatives","BTCF0:USTF0",1765236457776,0.96860552,90649.0,90648.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765236457984,0.74615,90640.0,90639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765236458276,0.74615,90640.0,90639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765236458581,0.74715,90640.0,90639.0,0.56349]
["bitfinex-derivatives","BTCF0:USTF0",1765236458778,0.5794726,90633.0,90632.0,0.29162]
["bitfinex-derivatives","BTCF0:USTF0",1765236458980,0.56844,90631.0,90630.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1765236459379,0.56844,90631.0,90630.0,0.56365552]
["bitfinex-derivatives","BTCF0:USTF0",1765236459786,0.00216552,90649.0,90648.0,0.56349]
["bitfinex-derivatives","BTCF0:USTF0",1765236459977,0.00016552,90649.0,90648.0,0.59310788]
["bitfinex-derivatives","BTCF0:USTF0",1765236460280,0.43083218,90670.0,90662.0,0.27187]
["bitfinex-derivatives","BTCF0:USTF0",1765236460281,0.47104,90670.0,90662.0,0.27187]
["bitfinex-derivatives","BTCF0:USTF0",1765236460481,0.17771,90670.0,90662.0,0.27187]
["bitfinex-derivatives","BTCF0:USTF0",1765236460987,0.3043587,90666.0,90665.0,0.56349]
["bitfinex-derivatives","BTCF0:USTF0",1765236461576,0.5794687,90666.0,90665.0,0.56349]
["bitfinex-derivatives","BTCF0:USTF0",1765236462583,0.5794687,90666.0,90665.0,0.56449]
["bitfinex-derivatives","BTCF0:USTF0",1765236463585,0.5804687,90666.0,90665.0,0.56649]
["bitfinex-derivatives","BTCF0:USTF0",1765236463784,0.5804687,90666.0,90665.0,0.26785]
["bitfinex-derivatives","BTCF0:USTF0",1765236463984,0.5804687,90666.0,90665.0,0.54005]
["bitfinex-derivatives","BTCF0:USTF0",1765236464481,0.001,90666.0,90665.0,0.54005]
["bitfinex-derivatives","BTCF0:USTF0",1765236465088,0.00016552,90675.0,90674.0,0.53705]
["bitfinex-derivatives","BTCF0:USTF0",1765236465389,0.68987,90673.0,90672.0,0.03949039]
["bitfinex-derivatives","BTCF0:USTF0",1765236466193,0.68987,90673.0,90667.0,0.03949039]
["bitfinex-derivatives","BTCF0:USTF0",1765236466194,0.52872,90668.0,90667.0,0.03949039]
["bitfinex-derivatives","BTCF0:USTF0",1765236466395,0.52872,90666.0,90665.0,0.26585]
["bitfinex-derivatives","BTCF0:USTF0",1765236466599,0.52872,90666.0,90665.0,0.53805]
["bitfinex-derivatives","BTCF0:USTF0",1765236466803,0.52872,90666.0,90665.0,0.53705]
["bitfinex-derivatives","BTCF0:USTF0",1765236467803,0.26483,90666.0,90665.0,0.56665103]
["bitfinex-derivatives","BTCF0:USTF0",1765236467987,0.68987,90673.0,90672.0,0.53705]
["bitfinex-derivatives","BTCF0:USTF0",1765236469395,0.68987,90673.0,90672.0,0.53905]
["bitfinex-derivatives","BTCF0:USTF0",1765236469995,0.69087,90673.0,90672.0,0.54205]
["bitfinex-derivatives","BTCF0:USTF0",1765236476003,0.69087,90673.0,90672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765236478499,0.69087,90673.0,90672.0,0.26985]
["bitfinex-derivatives","BTCF0:USTF0",1765236480103,0.69087,90673.0,90672.0,0.54205]
["bitfinex-derivatives","BTCF0:USTF0",1765236480308,0.69087,90673.0,90672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765236481211,0.69087,90673.0,90672.0,0.26985]
["bitfinex-derivatives","BTCF0:USTF0",1765236481512,0.69087,90673.0,90672.0,0.50285]
["bitfinex-derivatives","BTCF0:USTF0",1765236484514,0.001,90673.0,90672.0,0.53245103]
["bitfinex-derivatives","BTCF0:USTF0",1765236484812,0.00016552,90675.0,90674.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1765236485003,0.17881266,90690.0,90673.0,0.0110277]
["bitfinex-derivatives","BTCF0:USTF0",1765236485004,0.17881266,90690.0,90689.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1765236485405,0.43360266,90690.0,90689.0,0.49562847]
["bitfinex-derivatives","BTCF0:USTF0",1765236485616,0.25589266,90690.0,90689.0,0.49562847]
["bitfinex-derivatives","BTCF0:USTF0",1765236485909,0.00110266,90690.0,90689.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1765236486111,0.00410266,90690.0,90689.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1765236487509,0.49340266,90690.0,90689.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1765236488017,0.00410266,90690.0,90689.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1765236488206,0.25889266,90690.0,90689.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1765236488608,0.00410266,90690.0,90689.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1765236488821,0.00026815,90690.0,90689.0,0.50650463]
["bitfinex-derivatives","BTCF0:USTF0",1765236489115,0.01118992,90699.0,90698.0,0.4770247]
["bitfinex-derivatives","BTCF0:USTF0",1765236489116,0.00016542,90699.0,90698.0,0.4770247]
["bitfinex-derivatives","BTCF0:USTF0",1765236489317,0.00016542,90699.0,90698.0,0.9924247]
["bitfinex-derivatives","BTCF0:USTF0",1765236490418,0.00316542,90699.0,90698.0,0.9934247]
["bitfinex-derivatives","BTCF0:USTF0",1765236497717,0.00316542,90699.0,90698.0,1.05262294]
["bitfinex-derivatives","BTCF0:USTF0",1765236498423,0.00316542,90699.0,90698.0,0.9934247]
["bitfinex-derivatives","BTCF0:USTF0",1765236500627,0.63113542,90699.0,90698.0,0.4780247]
["bitfinex-derivatives","BTCF0:USTF0",1765236500816,0.63113542,90699.0,90698.0,0.92838]
["bitfinex-derivatives","BTCF0:USTF0",1765236504025,0.00316542,90699.0,90698.0,0.92838]
["bitfinex-derivatives","BTCF0:USTF0",1765236506329,0.4862233,90710.0,90709.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1765236506520,0.4862233,90710.0,90709.0,0.92714]
["bitfinex-derivatives","BTCF0:USTF0",1765236507623,0.4752,90710.0,90709.0,0.92814]
["bitfinex-derivatives","BTCF0:USTF0",1765236507825,0.4862232,90710.0,90709.0,0.92814]
["bitfinex-derivatives","BTCF0:USTF0",1765236508031,0.4872232,90710.0,90709.0,0.93214]
["bitfinex-derivatives","BTCF0:USTF0",1765236509331,0.4872232,90710.0,90709.0,0.97161679]
["bitfinex-derivatives","BTCF0:USTF0",1765236510017,0.0120232,90710.0,90709.0,0.97161679]
["bitfinex-derivatives","BTCF0:USTF0",1765236510424,0.2594732,90710.0,90709.0,0.97161679]
["bitfinex-derivatives","BTCF0:USTF0",1765236510631,0.001,90710.0,90709.0,0.97161679]
["bitfinex-derivatives","BTCF0:USTF0",1765236510821,0.001,90710.0,90709.0,0.93214]
["bitfinex-derivatives","BTCF0:USTF0",1765236511022,0.47530772,90719.0,90718.0,0.4235222]
["bitfinex-derivatives","BTCF0:USTF0",1765236511328,0.24755772,90719.0,90718.0,0.9380422]
["bitfinex-derivatives","BTCF0:USTF0",1765236511718,0.25857982,90719.0,90718.0,0.9380422]
["bitfinex-derivatives","BTCF0:USTF0",1765236511926,0.48632982,90719.0,90718.0,0.9380422]
["bitfinex-derivatives","BTCF0:USTF0",1765236512426,0.48632982,90719.0,90718.0,0.98999184]
["bitfinex-derivatives","BTCF0:USTF0",1765236513026,0.48632982,90719.0,90718.0,0.97896964]
["bitfinex-derivatives","BTCF0:USTF0",1765236513223,0.48632982,90719.0,90718.0,0.94046237]
["bitfinex-derivatives","BTCF0:USTF0",1765236513618,0.48632982,90719.0,90718.0,0.94246237]
["bitfinex-derivatives","BTCF0:USTF0",1765236514827,0.48632982,90719.0,90718.0,0.01544237]
["bitfinex-derivatives","BTCF0:USTF0",1765236515023,0.48632982,90719.0,90718.0,0.52980237]
["bitfinex-derivatives","BTCF0:USTF0",1765236515328,0.48632982,90719.0,90718.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1765236516127,0.48632982,90719.0,90718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765236516318,0.48632982,90719.0,90718.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1765236517335,0.48632982,90719.0,90718.0,0.57657519]
["bitfinex-derivatives","BTCF0:USTF0",1765236518327,0.48632982,90719.0,90718.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1765236518726,0.48632982,90719.0,90718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765236519029,0.4752,90718.0,90717.0,0.03963918]
["bitfinex-derivatives","BTCF0:USTF0",1765236519226,0.4752,90714.0,90713.0,0.03963918]
["bitfinex-derivatives","BTCF0:USTF0",1765236520029,0.4862227,90714.0,90713.0,0.03963918]
["bitfinex-derivatives","BTCF0:USTF0",1765236520840,0.4862227,90714.0,90713.0,0.04263918]
["bitfinex-derivatives","BTCF0:USTF0",1765236521334,0.4862227,90714.0,90713.0,0.03963918]
["bitfinex-derivatives","BTCF0:USTF0",1765236521641,0.4862227,90714.0,90713.0,0.04263918]
["bitfinex-derivatives","BTCF0:USTF0",1765236523141,0.4872227,90714.0,90713.0,0.04463918]
["bitfinex-derivatives","BTCF0:USTF0",1765236523642,0.4872227,90714.0,90713.0,0.04663918]
["bitfinex-derivatives","BTCF0:USTF0",1765236525839,0.4872227,90714.0,90713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765236526043,0.6342527,90714.0,90713.0,0.04663918]
["bitfinex-derivatives","BTCF0:USTF0",1765236526244,0.6342527,90714.0,90713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765236526742,0.6342527,90714.0,90713.0,0.04663918]
["bitfinex-derivatives","BTCF0:USTF0",1765236527044,0.6342527,90714.0,90713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765236527639,0.6342527,90714.0,90713.0,0.04663918]
["bitfinex-derivatives","BTCF0:USTF0",1765236528042,0.6342527,90714.0,90713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765236528846,0.6342527,90714.0,90713.0,0.04663918]
["bitfinex-derivatives","BTCF0:USTF0",1765236529146,0.6342527,90714.0,90713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765236533244,0.6342527,90714.0,90713.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1765236533639,0.6342527,90714.0,90713.0,0.32635918]
["bitfinex-derivatives","BTCF0:USTF0",1765236533947,0.6342527,90714.0,90713.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1765236533948,0.6194727,90714.0,90713.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1765236534844,0.60845,90714.0,90713.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1765236535150,0.001,90714.0,90713.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1765236535849,0.00010772,90719.0,90718.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1765236536636,0.00010772,90719.0,90718.0,0.2907422]
["bitfinex-derivatives","BTCF0:USTF0",1765236537048,0.00010772,90719.0,90718.0,0.2917422]
["bitfinex-derivatives","BTCF0:USTF0",1765236537245,0.00010772,90719.0,90718.0,0.2947422]
["bitfinex-derivatives","BTCF0:USTF0",1765236537751,0.00110772,90719.0,90718.0,0.2967422]
["bitfinex-derivatives","BTCF0:USTF0",1765236538640,0.00022065,90732.0,90731.0,0.2907407]
["bitfinex-derivatives","BTCF0:USTF0",1765236538839,0.22198065,90732.0,90731.0,0.86406921]
["bitfinex-derivatives","BTCF0:USTF0",1765236539050,0.43495065,90732.0,90731.0,0.8046607]
["bitfinex-derivatives","BTCF0:USTF0",1765236539347,0.59300115,90732.0,90731.0,0.8046607]
["bitfinex-derivatives","BTCF0:USTF0",1765236539553,0.59300115,90732.0,90731.0,0.86404644]
["bitfinex-derivatives","BTCF0:USTF0",1765236539750,0.59300115,90732.0,90731.0,0.85302574]
["bitfinex-derivatives","BTCF0:USTF0",1765236540152,0.59300115,90732.0,90731.0,0.79364]
["bitfinex-derivatives","BTCF0:USTF0",1765236540356,0.59500115,90732.0,90731.0,0.79364]
["bitfinex-derivatives","BTCF0:USTF0",1765236541555,0.43113,90731.0,90730.0,0.05938574]
["bitfinex-derivatives","BTCF0:USTF0",1765236541758,0.4120108,90730.0,90729.0,0.05938574]
["bitfinex-derivatives","BTCF0:USTF0",1765236541950,0.40099,90728.0,90727.0,0.05938574]
["bitfinex-derivatives","BTCF0:USTF0",1765236542346,0.14925065,90732.0,90724.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1765236542347,0.4120111,90727.0,90726.0,0.05938574]
["bitfinex-derivatives","BTCF0:USTF0",1765236542854,0.4120111,90727.0,90724.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1765236542855,0.51488,90726.0,90725.0,0.15832574]
["bitfinex-derivatives","BTCF0:USTF0",1765236543440,0.51488,90726.0,90725.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1765236544558,0.51488,90726.0,90725.0,0.25722843]
["bitfinex-derivatives","BTCF0:USTF0",1765236544857,0.51488,90726.0,90725.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1765236545549,0.51588,90726.0,90725.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1765236546746,0.51588,90726.0,90725.0,0.25721205]
["bitfinex-derivatives","BTCF0:USTF0",1765236547749,0.51588,90726.0,90725.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1765236549258,0.51588,90726.0,90725.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1765236549960,0.4120114,90725.0,90724.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1765236550351,0.4120114,90725.0,90724.0,0.55342948]
["bitfinex-derivatives","BTCF0:USTF0",1765236551052,0.4120114,90725.0,90724.0,0.65236948]
["bitfinex-derivatives","BTCF0:USTF0",1765236551643,0.4130114,90725.0,90724.0,0.61282]
["bitfinex-derivatives","BTCF0:USTF0",1765236551843,0.4130114,90725.0,90724.0,0.6533725]
["bitfinex-derivatives","BTCF0:USTF0",1765236552250,0.4130114,90725.0,90724.0,0.71276]
["bitfinex-derivatives","BTCF0:USTF0",1765236552857,0.4130114,90725.0,90724.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1765236553362,0.40199,90725.0,90724.0,0.2099015]
["bitfinex-derivatives","BTCF0:USTF0",1765236553951,0.001,90725.0,90724.0,0.2099015]
["bitfinex-derivatives","BTCF0:USTF0",1765236554150,0.001,90725.0,90724.0,0.26923355]
["bitfinex-derivatives","BTCF0:USTF0",1765236554459,0.001,90725.0,90724.0,0.2099015]
["bitfinex-derivatives","BTCF0:USTF0",1765236555056,0.37992,90725.0,90724.0,0.2099015]
["bitfinex-derivatives","BTCF0:USTF0",1765236559461,0.37992,90725.0,90724.0,0.5255415]
["bitfinex-derivatives","BTCF0:USTF0",1765236560763,0.37992,90725.0,90724.0,0.6017215]
["bitfinex-derivatives","BTCF0:USTF0",1765236560964,0.37992,90725.0,90724.0,0.6779015]
["bitfinex-derivatives","BTCF0:USTF0",1765236562064,0.37992,90725.0,90724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765236562461,0.37992,90725.0,90724.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1765236562664,0.37992,90725.0,90724.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1765236563565,0.37992,90725.0,90724.0,0.1643815]
["bitfinex-derivatives","BTCF0:USTF0",1765236564364,0.001,90725.0,90724.0,0.1643815]
["bitfinex-derivatives","BTCF0:USTF0",1765236564760,0.001,90725.0,90724.0,0.24366349]
["bitfinex-derivatives","BTCF0:USTF0",1765236564960,0.001,90725.0,90724.0,0.1643815]
["bitfinex-derivatives","BTCF0:USTF0",1765236565460,0.18805,90725.0,90724.0,0.1643815]
["bitfinex-derivatives","BTCF0:USTF0",1765236565956,0.37992,90725.0,90724.0,0.24367839]
["bitfinex-derivatives","BTCF0:USTF0",1765236566361,0.37992,90725.0,90724.0,0.24367914]
["bitfinex-derivatives","BTCF0:USTF0",1765236567170,0.18805,90725.0,90724.0,0.24367914]
["bitfinex-derivatives","BTCF0:USTF0",1765236567371,0.18805,90725.0,90724.0,0.1643815]
["bitfinex-derivatives","BTCF0:USTF0",1765236567555,0.37992,90725.0,90724.0,0.1643815]
["bitfinex-derivatives","BTCF0:USTF0",1765236567863,0.001,90725.0,90724.0,0.1643815]
["bitfinex-derivatives","BTCF0:USTF0",1765236568069,0.37992,90725.0,90724.0,0.1643815]
["bitfinex-derivatives","BTCF0:USTF0",1765236569265,0.37992,90725.0,90724.0,0.0882015]
["bitfinex-derivatives","BTCF0:USTF0",1765236569461,0.37992,90725.0,90724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765236570764,0.37992,90725.0,90724.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1765236572867,0.37992,90725.0,90724.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1765236574858,0.37992,90725.0,90724.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1765236577274,0.37992,90725.0,90724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765236578375,0.37992,90725.0,90724.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1765236578774,0.37992,90725.0,90724.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1765236578976,0.37992,90725.0,90724.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1765236579377,0.37992,90725.0,90724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765236581575,0.37992,90725.0,90724.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1765236582467,0.37992,90725.0,90724.0,0.15648045]
["bitfinex-derivatives","BTCF0:USTF0",1765236585383,0.37992,90725.0,90724.0,0.17468045]
["bitfinex-derivatives","BTCF0:USTF0",1765236587077,0.37992,90725.0,90724.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1765236588778,0.37992,90725.0,90724.0,0.17471134]
["bitfinex-derivatives","BTCF0:USTF0",1765236589375,0.37992,90725.0,90724.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1765236591078,0.001,90725.0,90724.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1765236591673,0.0002802,90725.0,90724.0,0.21658]
["bitfinex-derivatives","BTCF0:USTF0",1765236593382,0.00022065,90732.0,90731.0,0.0474207]
["bitfinex-derivatives","BTCF0:USTF0",1765236593775,0.00022065,90732.0,90731.0,0.1464865]
["bitfinex-derivatives","BTCF0:USTF0",1765236594176,0.00022065,90732.0,90731.0,0.0474207]
["bitfinex-derivatives","BTCF0:USTF0",1765236594573,0.00222065,90732.0,90731.0,0.0474207]
["bitfinex-derivatives","BTCF0:USTF0",1765236595087,0.00222065,90732.0,90731.0,0.4474207]
["bitfinex-derivatives","BTCF0:USTF0",1765236595290,5e-08,90732.0,90731.0,0.4474207]
["bitfinex-derivatives","BTCF0:USTF0",1765236595578,5e-08,90732.0,90731.0,0.53455319]
["bitfinex-derivatives","BTCF0:USTF0",1765236596582,0.12121,90750.0,90739.0,0.0474197]
["bitfinex-derivatives","BTCF0:USTF0",1765236596972,0.33626206,90740.0,90739.0,0.0474197]
["bitfinex-derivatives","BTCF0:USTF0",1765236597177,0.00110206,90740.0,90739.0,0.0474197]
["bitfinex-derivatives","BTCF0:USTF0",1765236597690,0.16915206,90740.0,90739.0,0.0474197]
["bitfinex-derivatives","BTCF0:USTF0",1765236597886,0.33626206,90740.0,90739.0,0.0474197]
["bitfinex-derivatives","BTCF0:USTF0",1765236598085,0.16915206,90740.0,90739.0,0.0474197]
["bitfinex-derivatives","BTCF0:USTF0",1765236598276,0.00110206,90740.0,90739.0,0.0494197]
["bitfinex-derivatives","BTCF0:USTF0",1765236598476,0.16915206,90740.0,90739.0,0.0494197]
["bitfinex-derivatives","BTCF0:USTF0",1765236598781,0.16915206,90740.0,90739.0,0.0544197]
["bitfinex-derivatives","BTCF0:USTF0",1765236599878,0.33626206,90740.0,90739.0,0.0544197]
["bitfinex-derivatives","BTCF0:USTF0",1765236600275,0.33626206,90740.0,90739.0,0.0180197]
["bitfinex-derivatives","BTCF0:USTF0",1765236600485,0.33626206,90740.0,90739.0,0.64662101]
["bitfinex-derivatives","BTCF0:USTF0",1765236602178,0.00110206,90740.0,90739.0,0.5675397]
["bitfinex-derivatives","BTCF0:USTF0",1765236603286,0.16915206,90740.0,90739.0,0.5675397]
["bitfinex-derivatives","BTCF0:USTF0",1765236603491,0.33626206,90740.0,90739.0,0.5675397]
["bitfinex-derivatives","BTCF0:USTF0",1765236604393,0.33626206,90740.0,90739.0,0.61019192]
["bitfinex-derivatives","BTCF0:USTF0",1765236605200,0.33626206,90740.0,90739.0,0.61015192]
["bitfinex-derivatives","BTCF0:USTF0",1765236605395,0.33626206,90740.0,90739.0,0.5310997]
["bitfinex-derivatives","BTCF0:USTF0",1765236607398,0.33626206,90740.0,90739.0,0.62835192]
["bitfinex-derivatives","BTCF0:USTF0",1765236611891,0.33626206,90740.0,90739.0,0.5492997]
["bitfinex-derivatives","BTCF0:USTF0",1765236612091,0.33626206,90740.0,90739.0,0.62835597]
["bitfinex-derivatives","BTCF0:USTF0",1765236612291,0.33626206,90740.0,90739.0,0.5492997]
["bitfinex-derivatives","BTCF0:USTF0",1765236613398,0.33626206,90740.0,90739.0,0.5310997]
["bitfinex-derivatives","BTCF0:USTF0",1765236613603,0.33626206,90740.0,90739.0,0.61017521]
["bitfinex-derivatives","BTCF0:USTF0",1765236615399,0.33626206,90740.0,90739.0,0.5310997]
["bitfinex-derivatives","BTCF0:USTF0",1765236618407,0.00110206,90740.0,90739.0,0.5310997]
["bitfinex-derivatives","BTCF0:USTF0",1765236618608,0.00110206,90740.0,90739.0,0.5816866]
["bitfinex-derivatives","BTCF0:USTF0",1765236619302,0.32115206,90740.0,90739.0,0.5816866]
["bitfinex-derivatives","BTCF0:USTF0",1765236619503,0.32115206,90740.0,90739.0,0.68061996]
["bitfinex-derivatives","BTCF0:USTF0",1765236619703,0.32115206,90740.0,90739.0,0.5816866]
["bitfinex-derivatives","BTCF0:USTF0",1765236620908,0.09937,90768.0,90761.0,0.31249]
["bitfinex-derivatives","BTCF0:USTF0",1765236621110,0.15953,90762.0,90761.0,0.91574445]
["bitfinex-derivatives","BTCF0:USTF0",1765236621407,0.32005,90762.0,90761.0,0.836507]
["bitfinex-derivatives","BTCF0:USTF0",1765236621808,0.32005,90762.0,90761.0,0.92250051]
["bitfinex-derivatives","BTCF0:USTF0",1765236622004,0.41942,90762.0,90761.0,0.92250051]
["bitfinex-derivatives","BTCF0:USTF0",1765236622205,0.42042,90762.0,90761.0,0.92250051]
["bitfinex-derivatives","BTCF0:USTF0",1765236622607,0.42142,90762.0,90761.0,0.92250051]
["bitfinex-derivatives","BTCF0:USTF0",1765236623110,0.32205,90762.0,90761.0,0.92250051]
["bitfinex-derivatives","BTCF0:USTF0",1765236624812,0.32205,90762.0,90761.0,1.00168917]
["bitfinex-derivatives","BTCF0:USTF0",1765236625008,0.002,90762.0,90761.0,1.00168917]
["bitfinex-derivatives","BTCF0:USTF0",1765236625213,0.002,90762.0,90761.0,0.92250051]
["bitfinex-derivatives","BTCF0:USTF0",1765236625598,0.002,90762.0,90761.0,2.42250051]
["bitfinex-derivatives","BTCF0:USTF0",1765236627308,0.002,90762.0,90761.0,2.52135551]
["bitfinex-derivatives","BTCF0:USTF0",1765236628410,0.002,90762.0,90761.0,2.42250051]
["bitfinex-derivatives","BTCF0:USTF0",1765236630517,0.002,90762.0,90761.0,2.54370051]
["bitfinex-derivatives","BTCF0:USTF0",1765236635116,0.09937,90783.0,90764.0,0.31249]
["bitfinex-derivatives","BTCF0:USTF0",1765236635425,0.10047145,90790.0,90764.0,0.31249]
["bitfinex-derivatives","BTCF0:USTF0",1765236635724,0.32115145,90790.0,90789.0,0.31249]
["bitfinex-derivatives","BTCF0:USTF0",1765236635923,0.32115145,90790.0,90789.0,0.82537]
["bitfinex-derivatives","BTCF0:USTF0",1765236636125,0.16063145,90790.0,90789.0,0.82537]
["bitfinex-derivatives","BTCF0:USTF0",1765236636319,0.00110145,90790.0,90789.0,0.97241715]
["bitfinex-derivatives","BTCF0:USTF0",1765236636527,0.00110145,90790.0,90789.0,0.92420929]
["bitfinex-derivatives","BTCF0:USTF0",1765236636719,0.00110145,90790.0,90789.0,0.9360048]
["bitfinex-derivatives","BTCF0:USTF0",1765236639020,0.00210145,90790.0,90789.0,0.9360048]
["bitfinex-derivatives","BTCF0:USTF0",1765236639327,0.41942,90811.0,90810.0,0.3235011]
["bitfinex-derivatives","BTCF0:USTF0",1765236639527,0.41942,90811.0,90810.0,0.8363411]
["bitfinex-derivatives","BTCF0:USTF0",1765236640326,0.41942,90811.0,90810.0,0.87573069]
["bitfinex-derivatives","BTCF0:USTF0",1765236640532,0.41942,90811.0,90810.0,0.87673069]
["bitfinex-derivatives","BTCF0:USTF0",1765236641024,0.32005,90811.0,90810.0,0.87673069]
["bitfinex-derivatives","BTCF0:USTF0",1765236641224,0.32005,90811.0,90810.0,0.8373411]
["bitfinex-derivatives","BTCF0:USTF0",1765236641424,0.41942,90811.0,90810.0,0.8373411]
["bitfinex-derivatives","BTCF0:USTF0",1765236642424,0.41942,90811.0,90810.0,0.5248511]
["bitfinex-derivatives","BTCF0:USTF0",1765236642736,0.41942,90811.0,90810.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1765236643130,0.41942,90811.0,90810.0,0.03052595]
["bitfinex-derivatives","BTCF0:USTF0",1765236643331,0.81942,90811.0,90810.0,0.26391]
["bitfinex-derivatives","BTCF0:USTF0",1765236643632,0.81942,90811.0,90804.0,0.03938959]
["bitfinex-derivatives","BTCF0:USTF0",1765236643633,0.32469,90802.0,90801.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1765236644131,0.335702,90802.0,90801.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1765236645135,0.335702,90802.0,90801.0,0.00416522]
["bitfinex-derivatives","BTCF0:USTF0",1765236650135,0.335702,90802.0,90801.0,0.16286522]
["bitfinex-derivatives","BTCF0:USTF0",1765236651434,0.335702,90802.0,90801.0,0.32063522]
["bitfinex-derivatives","BTCF0:USTF0",1765236651639,0.32469,90802.0,90801.0,0.32063522]
["bitfinex-derivatives","BTCF0:USTF0",1765236652933,0.32469,90802.0,90801.0,0.00416522]
["bitfinex-derivatives","BTCF0:USTF0",1765236654238,0.32469,90802.0,90801.0,0.04355481]
["bitfinex-derivatives","BTCF0:USTF0",1765236654435,0.32469,90802.0,90801.0,0.00416522]
["bitfinex-derivatives","BTCF0:USTF0",1765236654636,0.32469,90802.0,90801.0,0.04364863]
["bitfinex-derivatives","BTCF0:USTF0",1765236655341,0.32469,90802.0,90801.0,0.00416522]
["bitfinex-derivatives","BTCF0:USTF0",1765236656541,0.32469,90795.0,90794.0,0.05911097]
["bitfinex-derivatives","BTCF0:USTF0",1765236656841,0.335704,90786.0,90785.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1765236660341,0.335704,90786.0,90785.0,0.82915]
["bitfinex-derivatives","BTCF0:USTF0",1765236661146,0.36217,90790.0,90789.0,0.3776136]
["bitfinex-derivatives","BTCF0:USTF0",1765236662649,0.36317,90790.0,90789.0,0.3776136]
["bitfinex-derivatives","BTCF0:USTF0",1765236663452,0.36417,90790.0,90789.0,0.3776136]
["bitfinex-derivatives","BTCF0:USTF0",1765236664042,0.36417,90790.0,90789.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1765236665354,0.36217,90788.0,90787.0,0.05911097]
["bitfinex-derivatives","BTCF0:USTF0",1765236665552,0.36217,90786.0,90785.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1765236665760,0.36217,90786.0,90785.0,0.87928]
["bitfinex-derivatives","BTCF0:USTF0",1765236667452,0.36317,90786.0,90785.0,0.87928]
["bitfinex-derivatives","BTCF0:USTF0",1765236671749,0.001,90786.0,90785.0,0.87928]
["bitfinex-derivatives","BTCF0:USTF0",1765236671949,0.36317,90786.0,90785.0,0.87928]
["bitfinex-derivatives","BTCF0:USTF0",1765236674960,0.18826,90786.0,90785.0,0.87928]
["bitfinex-derivatives","BTCF0:USTF0",1765236675462,0.36726,90786.0,90785.0,0.87928]
["bitfinex-derivatives","BTCF0:USTF0",1765236677056,0.18826,90786.0,90785.0,0.87928]
["bitfinex-derivatives","BTCF0:USTF0",1765236677862,0.36726,90786.0,90785.0,0.87928]
["bitfinex-derivatives","BTCF0:USTF0",1765236681464,0.36726,90786.0,90785.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1765236681664,0.36726,90786.0,90785.0,0.87928]
["bitfinex-derivatives","BTCF0:USTF0",1765236684062,0.001,90786.0,90785.0,0.87928]
["bitfinex-derivatives","BTCF0:USTF0",1765236684266,0.17481,90786.0,90785.0,0.87928]
["bitfinex-derivatives","BTCF0:USTF0",1765236684465,0.35381,90786.0,90785.0,0.87928]
["bitfinex-derivatives","BTCF0:USTF0",1765236684865,0.001,90786.0,90785.0,0.9584949]
["bitfinex-derivatives","BTCF0:USTF0",1765236685168,0.00016455,90795.0,90794.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1765236685370,0.00016455,90795.0,90794.0,0.86406]
["bitfinex-derivatives","BTCF0:USTF0",1765236686168,0.00216455,90795.0,90794.0,0.86406]
["bitfinex-derivatives","BTCF0:USTF0",1765236687376,0.00516455,90795.0,90794.0,0.86406]
["bitfinex-derivatives","BTCF0:USTF0",1765236688493,0.35797455,90795.0,90794.0,0.86406]
["bitfinex-derivatives","BTCF0:USTF0",1765236688993,0.36898745,90795.0,90794.0,0.86406]
["bitfinex-derivatives","BTCF0:USTF0",1765236690385,0.36898745,90795.0,90794.0,0.875073]
["bitfinex-derivatives","BTCF0:USTF0",1765236690586,0.35797455,90795.0,90794.0,0.875073]
["bitfinex-derivatives","BTCF0:USTF0",1765236692295,0.00516455,90795.0,90794.0,0.875073]
["bitfinex-derivatives","BTCF0:USTF0",1765236692493,0.17897455,90795.0,90794.0,0.875073]
["bitfinex-derivatives","BTCF0:USTF0",1765236692688,0.35797455,90795.0,90794.0,0.86406]
["bitfinex-derivatives","BTCF0:USTF0",1765236692896,0.35797455,90795.0,90786.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1765236692897,0.35281,90787.0,90786.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1765236693102,0.3638239,90787.0,90786.0,0.51264]
["bitfinex-derivatives","BTCF0:USTF0",1765236693695,0.35281,90778.0,90777.0,0.07923138]
["bitfinex-derivatives","BTCF0:USTF0",1765236693997,0.0110139,90787.0,90776.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1765236693998,0.3638251,90777.0,90776.0,0.51280522]
["bitfinex-derivatives","BTCF0:USTF0",1765236694990,0.3638251,90777.0,90776.0,0.58431069]
["bitfinex-derivatives","BTCF0:USTF0",1765236695187,0.3638251,90777.0,90776.0,0.58631069]
["bitfinex-derivatives","BTCF0:USTF0",1765236695692,0.3638251,90777.0,90776.0,0.76125069]
["bitfinex-derivatives","BTCF0:USTF0",1765236696092,0.3638251,90777.0,90776.0,0.70184189]
["bitfinex-derivatives","BTCF0:USTF0",1765236696293,0.3638251,90777.0,90776.0,0.93765959]
["bitfinex-derivatives","BTCF0:USTF0",1765236696794,0.3638251,90777.0,90776.0,0.93865959]
["bitfinex-derivatives","BTCF0:USTF0",1765236697194,0.3638251,90777.0,90776.0,0.87928189]
["bitfinex-derivatives","BTCF0:USTF0",1765236698903,0.3638251,90777.0,90776.0,0.36664189]
["bitfinex-derivatives","BTCF0:USTF0",1765236701497,0.3638251,90777.0,90776.0,0.19020189]
["bitfinex-derivatives","BTCF0:USTF0",1765236701704,0.3638251,90777.0,90776.0,0.36664189]
["bitfinex-derivatives","BTCF0:USTF0",1765236704503,0.3638251,90777.0,90776.0,0.00316522]
["bitfinex-derivatives","BTCF0:USTF0",1765236704709,0.3638251,90777.0,90776.0,0.03282703]
["bitfinex-derivatives","BTCF0:USTF0",1765236704891,0.31341,90773.0,90772.0,0.02966181]
["bitfinex-derivatives","BTCF0:USTF0",1765236705091,0.31341,90770.0,90769.0,0.04135959]
["bitfinex-derivatives","BTCF0:USTF0",1765236705305,0.31341,90770.0,90769.0,0.01169778]
["bitfinex-derivatives","BTCF0:USTF0",1765236705494,0.324426,90769.0,90768.0,0.02966181]
["bitfinex-derivatives","BTCF0:USTF0",1765236705894,0.15404,90768.0,90767.0,0.02966181]
["bitfinex-derivatives","BTCF0:USTF0",1765236706100,0.31341,90768.0,90767.0,0.02966181]
["bitfinex-derivatives","BTCF0:USTF0",1765236706308,0.31341,90768.0,90767.0,0.34739181]
["bitfinex-derivatives","BTCF0:USTF0",1765236707195,0.31341,90768.0,90767.0,0.32955814]
["bitfinex-derivatives","BTCF0:USTF0",1765236707592,0.31341,90768.0,90767.0,0.33555814]
["bitfinex-derivatives","BTCF0:USTF0",1765236708995,0.31341,90768.0,90767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765236709507,0.31341,90768.0,90767.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1765236709804,0.31341,90768.0,90767.0,0.32373]
["bitfinex-derivatives","BTCF0:USTF0",1765236715803,0.31341,90768.0,90767.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1765236716709,0.31341,90768.0,90767.0,0.32373]
["bitfinex-derivatives","BTCF0:USTF0",1765236717409,0.31341,90768.0,90767.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1765236717607,0.40351,90768.0,90767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765236718296,0.31341,90768.0,90767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765236718807,0.31441,90768.0,90767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765236719014,0.31341,90764.0,90763.0,0.20001446]
["bitfinex-derivatives","BTCF0:USTF0",1765236719200,0.31341,90764.0,90763.0,0.17035265]
["bitfinex-derivatives","BTCF0:USTF0",1765236719403,0.31341,90764.0,90763.0,0.32982265]
["bitfinex-derivatives","BTCF0:USTF0",1765236719911,0.3244266,90764.0,90763.0,0.32982265]
["bitfinex-derivatives","BTCF0:USTF0",1765236720106,0.3244266,90764.0,90763.0,0.31773]
["bitfinex-derivatives","BTCF0:USTF0",1765236720306,0.3254266,90764.0,90763.0,0.34736959]
["bitfinex-derivatives","BTCF0:USTF0",1765236720603,0.3254266,90764.0,90763.0,0.34737911]
["bitfinex-derivatives","BTCF0:USTF0",1765236721302,0.3254266,90764.0,90763.0,0.31773]
["bitfinex-derivatives","BTCF0:USTF0",1765236722314,0.0120166,90764.0,90763.0,0.31773]
["bitfinex-derivatives","BTCF0:USTF0",1765236722508,0.001,90764.0,90763.0,0.31773]
["bitfinex-derivatives","BTCF0:USTF0",1765236722698,0.001,90764.0,90763.0,0.3771077]
["bitfinex-derivatives","BTCF0:USTF0",1765236723302,0.001,90764.0,90763.0,0.31773]
["bitfinex-derivatives","BTCF0:USTF0",1765236724598,0.0110158,90771.0,90768.0,0.0110161]
["bitfinex-derivatives","BTCF0:USTF0",1765236724802,0.0110158,90771.0,90770.0,0.30394]
["bitfinex-derivatives","BTCF0:USTF0",1765236725606,0.0110158,90771.0,90770.0,0.34352159]
["bitfinex-derivatives","BTCF0:USTF0",1765236725806,0.0120158,90771.0,90770.0,0.34352159]
["bitfinex-derivatives","BTCF0:USTF0",1765236726915,0.2941958,90771.0,90770.0,0.30394]
["bitfinex-derivatives","BTCF0:USTF0",1765236727208,0.28218,90770.0,90769.0,0.03958159]
["bitfinex-derivatives","BTCF0:USTF0",1765236727409,0.28218,90767.0,90764.0,0.03958159]
["bitfinex-derivatives","BTCF0:USTF0",1765236727614,0.28218,90763.0,90762.0,0.30394]
["bitfinex-derivatives","BTCF0:USTF0",1765236727808,0.28218,90760.0,90759.0,0.15147522]
["bitfinex-derivatives","BTCF0:USTF0",1765236728014,0.28218,90760.0,90759.0,0.16317597]
["bitfinex-derivatives","BTCF0:USTF0",1765236728706,0.2931971,90760.0,90759.0,0.19107357]
["bitfinex-derivatives","BTCF0:USTF0",1765236728907,0.2931971,90760.0,90759.0,0.34370357]
["bitfinex-derivatives","BTCF0:USTF0",1765236729114,0.2931971,90760.0,90759.0,0.15347522]
["bitfinex-derivatives","BTCF0:USTF0",1765236729314,0.2931971,90760.0,90759.0,0.04176758]
["bitfinex-derivatives","BTCF0:USTF0",1765236729615,0.2931971,90760.0,90759.0,0.03086659]
["bitfinex-derivatives","BTCF0:USTF0",1765236730815,0.2931971,90760.0,90759.0,0.00116522]
["bitfinex-derivatives","BTCF0:USTF0",1765236731317,0.2931971,90760.0,90759.0,0.03086659]
["bitfinex-derivatives","BTCF0:USTF0",1765236731511,0.2931971,90760.0,90759.0,0.02986659]
["bitfinex-derivatives","BTCF0:USTF0",1765236733915,0.2931971,90760.0,90758.0,0.00336906]
["bitfinex-derivatives","BTCF0:USTF0",1765236734212,0.24826,90753.0,90752.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1765236734416,0.24826,90753.0,90752.0,0.32807297]
["bitfinex-derivatives","BTCF0:USTF0",1765236735917,0.24826,90753.0,90752.0,0.33007297]
["bitfinex-derivatives","BTCF0:USTF0",1765236736320,0.24826,90753.0,90752.0,0.29046]
["bitfinex-derivatives","BTCF0:USTF0",1765236736911,0.24826,90753.0,90752.0,0.29146]
["bitfinex-derivatives","BTCF0:USTF0",1765236740316,0.24826,90753.0,90752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765236740719,0.2592791,90744.0,90743.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1765236740924,0.2592791,90744.0,90743.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765236742013,0.2632791,90744.0,90743.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765236742713,0.2642791,90744.0,90743.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765236743423,0.2612791,90744.0,90743.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765236743725,0.2602791,90744.0,90743.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1765236752033,0.2602791,90744.0,90743.0,0.29046002]
["bitfinex-derivatives","BTCF0:USTF0",1765236754641,0.1361491,90744.0,90743.0,0.29046002]
["bitfinex-derivatives","BTCF0:USTF0",1765236755842,0.2602791,90744.0,90743.0,0.29046002]
["bitfinex-derivatives","BTCF0:USTF0",1765236756942,0.1361491,90744.0,90743.0,0.29046002]
["bitfinex-derivatives","BTCF0:USTF0",1765236757139,0.001,90744.0,90743.0,0.29046002]
["bitfinex-derivatives","BTCF0:USTF0",1765236757337,0.001,90744.0,90743.0,0.30147922]
["bitfinex-derivatives","BTCF0:USTF0",1765236759343,0.00016522,90753.0,90752.0,0.2994781]
["bitfinex-derivatives","BTCF0:USTF0",1765236759543,0.0110172,90760.0,90759.0,0.28846]
["bitfinex-derivatives","BTCF0:USTF0",1765236759845,0.2592772,90760.0,90759.0,0.28846]
["bitfinex-derivatives","BTCF0:USTF0",1765236760541,0.2652772,90760.0,90759.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1765236760742,0.0170172,90760.0,90759.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1765236762442,0.0170171,90760.0,90759.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1765236763442,0.006,90760.0,90759.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1765236764646,0.178,90760.0,90759.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1765236764948,0.178,90760.0,90759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765236765151,0.172,90745.0,90744.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1765236765342,0.172,90745.0,90744.0,0.34315]
["bitfinex-derivatives","BTCF0:USTF0",1765236765539,0.183019,90745.0,90744.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1765236766156,0.183019,90745.0,90744.0,0.25417]
["bitfinex-derivatives","BTCF0:USTF0",1765236766343,0.183019,90745.0,90744.0,0.25617]
["bitfinex-derivatives","BTCF0:USTF0",1765236767159,0.184019,90745.0,90744.0,0.25617]
["bitfinex-derivatives","BTCF0:USTF0",1765236771056,0.184019,90745.0,90744.0,0.34239]
["bitfinex-derivatives","BTCF0:USTF0",1765236774257,0.184019,90745.0,90744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765236774462,0.184019,90745.0,90744.0,0.25617]
["bitfinex-derivatives","BTCF0:USTF0",1765236774659,0.184019,90745.0,90744.0,0.34239]
["bitfinex-derivatives","BTCF0:USTF0",1765236779660,0.184019,90745.0,90744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765236779861,0.184019,90745.0,90740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765236779862,0.1830194,90741.0,90740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765236780652,0.1830194,90741.0,90740.0,0.25417008]
["bitfinex-derivatives","BTCF0:USTF0",1765236781054,0.1850194,90741.0,90740.0,0.25417008]
["bitfinex-derivatives","BTCF0:USTF0",1765236781854,0.0990194,90741.0,90740.0,0.25417008]
["bitfinex-derivatives","BTCF0:USTF0",1765236782059,0.0200194,90741.0,90740.0,0.25517008]
["bitfinex-derivatives","BTCF0:USTF0",1765236783060,0.0180194,90741.0,90740.0,0.25517008]
["bitfinex-derivatives","BTCF0:USTF0",1765236783256,0.0200194,90741.0,90740.0,0.25517008]
["bitfinex-derivatives","BTCF0:USTF0",1765236783973,0.0210194,90741.0,90740.0,0.25517008]
["bitfinex-derivatives","BTCF0:USTF0",1765236787476,0.1433994,90741.0,90740.0,0.25517008]
["bitfinex-derivatives","BTCF0:USTF0",1765236794980,0.1433994,90741.0,90740.0,0.2848832]
["bitfinex-derivatives","BTCF0:USTF0",1765236795477,0.1433994,90741.0,90740.0,0.25517008]
["bitfinex-derivatives","BTCF0:USTF0",1765236798679,0.0210194,90741.0,90740.0,0.25517008]
["bitfinex-derivatives","BTCF0:USTF0",1765236798881,0.0681294,90741.0,90740.0,0.25517008]
["bitfinex-derivatives","BTCF0:USTF0",1765236799585,0.0210194,90741.0,90740.0,0.25517008]
["bitfinex-derivatives","BTCF0:USTF0",1765236799787,0.01,90741.0,90740.0,0.25517008]
["bitfinex-derivatives","BTCF0:USTF0",1765236799971,0.00016522,90750.0,90749.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1765236800301,0.0110169,90762.0,90761.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1765236800577,0.1052355,90774.0,90773.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1765236800776,0.0110155,90774.0,90773.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1765236801583,0.1052355,90774.0,90773.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1765236802577,0.1122355,90774.0,90773.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1765236807279,0.1122355,90774.0,90773.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1765236807581,0.1122355,90774.0,90773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765236808083,0.1122355,90774.0,90764.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1765236808084,0.1052365,90765.0,90764.0,0.24056522]
["bitfinex-derivatives","BTCF0:USTF0",1765236809289,0.1052365,90765.0,90764.0,0.24156522]
["bitfinex-derivatives","BTCF0:USTF0",1765236812584,0.0581265,90765.0,90764.0,0.24156522]
["bitfinex-derivatives","BTCF0:USTF0",1765236812781,0.0110165,90765.0,90764.0,0.24156522]
["bitfinex-derivatives","BTCF0:USTF0",1765236812977,0.0110162,90768.0,90767.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1765236813172,0.0110154,90775.0,90774.0,0.31251]
["bitfinex-derivatives","BTCF0:USTF0",1765236814385,0.0130154,90775.0,90774.0,0.31251]
["bitfinex-derivatives","BTCF0:USTF0",1765236817084,0.002,90775.0,90774.0,0.31251]
["bitfinex-derivatives","BTCF0:USTF0",1765236817792,0.011015,90778.0,90777.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1765236819690,0.00016522,90783.0,90774.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1765236819691,0.00016522,90783.0,90782.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1765236820788,0.00116522,90783.0,90782.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1765236821094,0.00516522,90783.0,90782.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1765236829296,0.04344522,90783.0,90782.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1765236829702,0.00516522,90783.0,90782.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1765236831205,0.02430522,90783.0,90782.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1765236831406,0.04344522,90783.0,90782.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1765236832016,0.02430522,90783.0,90782.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1765236833700,0.00516522,90783.0,90782.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1765236835602,0.00516522,90783.0,90782.0,0.21833]
["bitfinex-derivatives","BTCF0:USTF0",1765236841107,0.07018522,90783.0,90782.0,0.21833]
["bitfinex-derivatives","BTCF0:USTF0",1765236841301,0.07018522,90783.0,90774.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1765236841302,0.0586353,90775.0,90774.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1765236841505,0.221246,90769.0,90768.0,0.21011]
["bitfinex-derivatives","BTCF0:USTF0",1765236842213,0.2212465,90765.0,90764.0,0.10290522]
["bitfinex-derivatives","BTCF0:USTF0",1765236842411,0.2212476,90756.0,90755.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1765236842713,0.221249,90745.0,90744.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1765236843107,0.221251,90728.0,90724.0,0.03964484]
["bitfinex-derivatives","BTCF0:USTF0",1765236843306,0.2212525,90716.0,90715.0,0.21121236]
["bitfinex-derivatives","BTCF0:USTF0",1765236843613,0.111952,90721.0,90720.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1765236844318,9.572e-05,90721.0,90720.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1765236845016,0.00016531,90725.0,90724.0,0.21011]
["bitfinex-derivatives","BTCF0:USTF0",1765236845513,0.00016531,90725.0,90724.0,0.2211315]
["bitfinex-derivatives","BTCF0:USTF0",1765236845808,0.0110198,90739.0,90738.0,0.21011]
["bitfinex-derivatives","BTCF0:USTF0",1765236846212,0.1119498,90739.0,90738.0,0.21011]
["bitfinex-derivatives","BTCF0:USTF0",1765236846604,0.0110198,90739.0,90738.0,0.21011]
["bitfinex-derivatives","BTCF0:USTF0",1765236847210,0.2212498,90739.0,90738.0,0.21011]
["bitfinex-derivatives","BTCF0:USTF0",1765236847414,0.2212498,90739.0,90738.0,0.21811]
["bitfinex-derivatives","BTCF0:USTF0",1765236848819,0.2212498,90739.0,90738.0,0.21211]
["bitfinex-derivatives","BTCF0:USTF0",1765236849017,0.2212498,90739.0,90738.0,0.21811]
["bitfinex-derivatives","BTCF0:USTF0",1765236849428,0.2212498,90739.0,90738.0,0.21211]
["bitfinex-derivatives","BTCF0:USTF0",1765236849628,0.2212498,90739.0,90738.0,0.21811]
["bitfinex-derivatives","BTCF0:USTF0",1765236849823,0.0110198,90739.0,90738.0,0.21811]
["bitfinex-derivatives","BTCF0:USTF0",1765236850425,0.1119498,90739.0,90738.0,0.21811]
["bitfinex-derivatives","BTCF0:USTF0",1765236850723,0.0110198,90739.0,90738.0,0.21811]
["bitfinex-derivatives","BTCF0:USTF0",1765236852131,0.1119498,90739.0,90738.0,0.21811]
["bitfinex-derivatives","BTCF0:USTF0",1765236853127,0.1119498,90739.0,90738.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1765236856137,0.2277198,90739.0,90738.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1765236856332,0.2277198,90739.0,90738.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1765236856722,0.2277198,90739.0,90738.0,0.29135]
["bitfinex-derivatives","BTCF0:USTF0",1765236857037,0.0110198,90739.0,90738.0,0.29135]
["bitfinex-derivatives","BTCF0:USTF0",1765236857338,0.2422998,90739.0,90738.0,0.29135]
["bitfinex-derivatives","BTCF0:USTF0",1765236860042,0.2422998,90739.0,90738.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1765236867246,0.00016531,90748.0,90747.0,0.23281]
["bitfinex-derivatives","BTCF0:USTF0",1765236868336,0.00016531,90748.0,90747.0,0.23381]
["bitfinex-derivatives","BTCF0:USTF0",1765236868733,0.00016531,90748.0,90747.0,0.23681]
["bitfinex-derivatives","BTCF0:USTF0",1765236872746,0.23144531,90748.0,90747.0,0.23681]
["bitfinex-derivatives","BTCF0:USTF0",1765236874746,0.00016531,90748.0,90747.0,0.23681]
["bitfinex-derivatives","BTCF0:USTF0",1765236875051,0.23144531,90748.0,90747.0,0.23681]
["bitfinex-derivatives","BTCF0:USTF0",1765236880052,0.25479832,90748.0,90747.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1765236880246,0.25479832,90748.0,90747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765236880449,0.25479832,90748.0,90729.0,0.23297531]
["bitfinex-derivatives","BTCF0:USTF0",1765236880450,0.23128,90730.0,90729.0,0.23297531]
["bitfinex-derivatives","BTCF0:USTF0",1765236881760,0.23228,90730.0,90729.0,0.23497531]
["bitfinex-derivatives","BTCF0:USTF0",1765236882253,0.001,90730.0,90729.0,0.23497531]
["bitfinex-derivatives","BTCF0:USTF0",1765236883852,0.22104,90730.0,90729.0,0.23497531]
["bitfinex-derivatives","BTCF0:USTF0",1765236885251,0.24439409,90730.0,90729.0,0.00216531]
["bitfinex-derivatives","BTCF0:USTF0",1765236885561,0.24439409,90730.0,90715.0,0.22230236]
["bitfinex-derivatives","BTCF0:USTF0",1765236885562,0.22004,90716.0,90715.0,0.22230236]
["bitfinex-derivatives","BTCF0:USTF0",1765236886651,0.01118671,90725.0,90724.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1765236887055,0.03453385,90725.0,90724.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1765236887257,0.25457385,90725.0,90724.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1765236888050,0.25457385,90725.0,90724.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1765236888451,0.25457385,90725.0,90724.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1765236888652,0.25457385,90725.0,90724.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1765236889658,0.25457385,90725.0,90724.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1765236890463,0.25457385,90725.0,90724.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1765236891453,0.23122671,90725.0,90724.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1765236891854,0.25481299,90725.0,90724.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1765236892870,0.23122671,90725.0,90724.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1765236893468,0.23122671,90725.0,90724.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1765236893667,0.23122671,90725.0,90724.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1765236895659,0.23122671,90725.0,90724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765236895861,0.25480271,90725.0,90724.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1765236896061,0.23122671,90725.0,90724.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1765236899771,0.23122671,90725.0,90724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765236900175,0.25479835,90725.0,90724.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1765236900475,0.25479835,90725.0,90724.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1765236901375,0.25479835,90725.0,90724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765236901963,0.25479835,90725.0,90724.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1765236902167,0.25479835,90725.0,90724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765236902978,0.2176425,90716.0,90715.0,0.20822236]
["bitfinex-derivatives","BTCF0:USTF0",1765236904277,0.2196425,90716.0,90715.0,0.20822236]
["bitfinex-derivatives","BTCF0:USTF0",1765236905175,0.2216425,90716.0,90715.0,0.20822236]
["bitfinex-derivatives","BTCF0:USTF0",1765236906277,0.2216425,90716.0,90715.0,0.00110236]
["bitfinex-derivatives","BTCF0:USTF0",1765236906477,0.24522049,90716.0,90715.0,0.00110236]
["bitfinex-derivatives","BTCF0:USTF0",1765236907872,0.24522049,90716.0,90715.0,0.20822236]
["bitfinex-derivatives","BTCF0:USTF0",1765236910469,0.24522049,90716.0,90715.0,0.10186236]
["bitfinex-derivatives","BTCF0:USTF0",1765236910880,0.24522049,90716.0,90715.0,0.00110236]
["bitfinex-derivatives","BTCF0:USTF0",1765236913483,0.24522049,90716.0,90715.0,0.10186236]
["bitfinex-derivatives","BTCF0:USTF0",1765236913780,0.24522049,90716.0,90715.0,0.20430236]
["bitfinex-derivatives","BTCF0:USTF0",1765236913970,0.24522049,90716.0,90715.0,0.00110236]
["bitfinex-derivatives","BTCF0:USTF0",1765236914170,0.24522049,90716.0,90715.0,0.10017236]
["bitfinex-derivatives","BTCF0:USTF0",1765236914371,0.24522049,90716.0,90715.0,0.20261236]
["bitfinex-derivatives","BTCF0:USTF0",1765236920175,0.24522049,90716.0,90715.0,0.00110236]
["bitfinex-derivatives","BTCF0:USTF0",1765236921284,0.24522049,90716.0,90715.0,0.10017236]
["bitfinex-derivatives","BTCF0:USTF0",1765236921482,0.24522049,90716.0,90715.0,0.20261236]
["bitfinex-derivatives","BTCF0:USTF0",1765236924987,0.24522049,90716.0,90715.0,0.00110236]
["bitfinex-derivatives","BTCF0:USTF0",1765236926384,0.2053936,90707.0,90706.0,0.20167531]
["bitfinex-derivatives","BTCF0:USTF0",1765236926592,0.22897159,90707.0,90706.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1765236927583,0.22997159,90707.0,90706.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1765236928293,0.23097159,90707.0,90706.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1765236928687,0.2053952,90694.0,90693.0,0.21269913]
["bitfinex-derivatives","BTCF0:USTF0",1765236928996,0.2053952,90694.0,90693.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1765236929291,0.22917053,90694.0,90693.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1765236929793,0.22917053,90694.0,90693.0,0.20451]
["bitfinex-derivatives","BTCF0:USTF0",1765236931190,0.22917053,90694.0,90693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765236931495,0.22917053,90694.0,90690.0,0.00110266]
["bitfinex-derivatives","BTCF0:USTF0",1765236931496,0.2053955,90691.0,90690.0,0.00110266]
["bitfinex-derivatives","BTCF0:USTF0",1765236931792,0.22917083,90691.0,90690.0,0.20261266]
["bitfinex-derivatives","BTCF0:USTF0",1765236932789,0.23017083,90691.0,90690.0,0.20261266]
["bitfinex-derivatives","BTCF0:USTF0",1765236933394,0.2053962,90685.0,90684.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1765236933589,0.22917153,90685.0,90684.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1765236934094,0.22917153,90685.0,90684.0,0.20167531]
["bitfinex-derivatives","BTCF0:USTF0",1765236934992,0.23417153,90685.0,90684.0,0.20267531]
["bitfinex-derivatives","BTCF0:USTF0",1765236935294,0.23617153,90685.0,90684.0,0.20267531]
["bitfinex-derivatives","BTCF0:USTF0",1765236936798,0.23617153,90685.0,90684.0,0.00116531]
["bitfinex-derivatives","BTCF0:USTF0",1765236937391,0.2053973,90676.0,90675.0,0.20162751]
["bitfinex-derivatives","BTCF0:USTF0",1765236937994,0.22911452,90676.0,90675.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1765236938196,0.2633586,90666.0,90665.0,0.00110297]
["bitfinex-derivatives","BTCF0:USTF0",1765236938398,0.28707582,90666.0,90665.0,0.10017297]
["bitfinex-derivatives","BTCF0:USTF0",1765236938595,0.2633586,90666.0,90665.0,0.20261297]
["bitfinex-derivatives","BTCF0:USTF0",1765236938799,0.28705615,90666.0,90665.0,0.08651277]
["bitfinex-derivatives","BTCF0:USTF0",1765236939306,0.28805615,90666.0,90665.0,0.08651277]
["bitfinex-derivatives","BTCF0:USTF0",1765236939597,0.28805615,90666.0,90665.0,0.18895277]
["bitfinex-derivatives","BTCF0:USTF0",1765236939797,0.28805615,90666.0,90656.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1765236939798,0.2053997,90657.0,90656.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1765236939999,0.2495715,90642.0,90641.0,0.20173065]
["bitfinex-derivatives","BTCF0:USTF0",1765236940198,0.24968901,90642.0,90641.0,0.20173065]
["bitfinex-derivatives","BTCF0:USTF0",1765236940594,0.24968901,90642.0,90641.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1765236940798,0.24968901,90642.0,90641.0,0.20173065]
["bitfinex-derivatives","BTCF0:USTF0",1765236941400,0.01114901,90642.0,90641.0,0.20173065]
["bitfinex-derivatives","BTCF0:USTF0",1765236941595,0.20551901,90642.0,90641.0,0.20173065]
["bitfinex-derivatives","BTCF0:USTF0",1765236941801,0.20851901,90642.0,90641.0,0.20273065]
["bitfinex-derivatives","BTCF0:USTF0",1765236942500,0.20951901,90642.0,90641.0,0.20273065]
["bitfinex-derivatives","BTCF0:USTF0",1765236944588,0.09823751,90642.0,90641.0,0.20273065]
["bitfinex-derivatives","BTCF0:USTF0",1765236944788,0.00411751,90642.0,90641.0,0.20273065]
["bitfinex-derivatives","BTCF0:USTF0",1765236945395,0.18540751,90642.0,90641.0,0.20273065]
["bitfinex-derivatives","BTCF0:USTF0",1765236947304,0.09223751,90642.0,90641.0,0.20273065]
["bitfinex-derivatives","BTCF0:USTF0",1765236948108,0.18540751,90642.0,90641.0,0.20273065]
["bitfinex-derivatives","BTCF0:USTF0",1765236949305,0.19643901,90642.0,90641.0,0.20273065]
["bitfinex-derivatives","BTCF0:USTF0",1765236950304,0.18540751,90642.0,90641.0,0.20273065]
["bitfinex-derivatives","BTCF0:USTF0",1765236950506,0.00411751,90642.0,90641.0,0.20273065]
["bitfinex-derivatives","BTCF0:USTF0",1765236952396,0.0001654,90651.0,90650.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1765236953997,0.0011654,90651.0,90650.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1765236955100,0.0021654,90651.0,90650.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1765236955301,0.0051654,90651.0,90650.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1765236955896,0.0031654,90651.0,90650.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1765236956895,0.0110292,90662.0,90661.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1765236957402,0.1923171,90678.0,90677.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1765236957600,0.09317,90667.0,90666.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1765236957800,0.18129,90667.0,90666.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1765236958400,0.1923184,90667.0,90666.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1765236958908,0.192319,90662.0,90661.0,0.18589]
["bitfinex-derivatives","BTCF0:USTF0",1765236959307,0.192319,90662.0,90661.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1765236960112,0.1923195,90658.0,90657.0,0.1840554]
["bitfinex-derivatives","BTCF0:USTF0",1765236961097,0.1764791,90662.0,90661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765236961301,0.1774791,90662.0,90661.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1765236961903,0.1764791,90662.0,90661.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1765236962505,0.1774791,90662.0,90661.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1765236962707,0.1774791,90662.0,90661.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1765236962907,0.20145801,90662.0,90661.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1765236963112,0.1774791,90662.0,90661.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1765236963311,0.20146858,90662.0,90661.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1765236963706,0.10660948,90662.0,90661.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1765236964011,0.001,90662.0,90661.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1765236964315,0.08262,90662.0,90661.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1765236965409,0.16645,90662.0,90661.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1765236966510,0.19045743,90662.0,90661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765236967517,0.19045743,90662.0,90661.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1765236967718,0.10662743,90662.0,90661.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1765236968020,0.001,90662.0,90661.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1765236977024,0.001,90662.0,90661.0,0.1837292]
["bitfinex-derivatives","BTCF0:USTF0",1765236977422,0.10709931,90680.0,90661.0,0.1837292]
["bitfinex-derivatives","BTCF0:USTF0",1765236977423,0.05892194,90684.0,90675.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1765236977724,0.02416315,90676.0,90675.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1765236978722,0.02416315,90676.0,90675.0,0.16909]
["bitfinex-derivatives","BTCF0:USTF0",1765236978919,0.02516315,90676.0,90675.0,0.16909]
["bitfinex-derivatives","BTCF0:USTF0",1765236980122,0.0011654,90676.0,90675.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1765236980327,0.0011654,90676.0,90675.0,0.17409]
["bitfinex-derivatives","BTCF0:USTF0",1765236980920,0.0011654,90676.0,90675.0,0.17209]
["bitfinex-derivatives","BTCF0:USTF0",1765236981122,0.0031654,90676.0,90675.0,0.17209]
["bitfinex-derivatives","BTCF0:USTF0",1765236981321,0.0021654,90676.0,90675.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1765236981627,0.0021654,90676.0,90675.0,0.16909]
["bitfinex-derivatives","BTCF0:USTF0",1765236982126,0.0818854,90676.0,90675.0,0.16909]
["bitfinex-derivatives","BTCF0:USTF0",1765236982323,0.0021654,90676.0,90675.0,0.16909]
["bitfinex-derivatives","BTCF0:USTF0",1765236982523,0.0110262,90686.0,90684.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765236982729,0.0110252,90694.0,90690.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1765236982933,0.02401308,90693.0,90692.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1765236983432,0.10373308,90693.0,90692.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1765236983731,0.18899308,90693.0,90692.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1765236984138,0.18999308,90693.0,90692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765236984528,0.18999308,90693.0,90692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765236985026,0.18899308,90693.0,90692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765236985226,0.18999308,90693.0,90692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765236986120,0.18999308,90693.0,90692.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765236986321,0.18999308,90693.0,90692.0,0.17609]
["bitfinex-derivatives","BTCF0:USTF0",1765236986521,0.18899308,90693.0,90692.0,0.17109]
["bitfinex-derivatives","BTCF0:USTF0",1765236986728,0.18999308,90693.0,90692.0,0.17309]
["bitfinex-derivatives","BTCF0:USTF0",1765236986923,0.18999308,90693.0,90692.0,0.17209]
["bitfinex-derivatives","BTCF0:USTF0",1765236987730,0.18999308,90693.0,90692.0,0.17509]
["bitfinex-derivatives","BTCF0:USTF0",1765236988333,0.18999308,90693.0,90692.0,0.17609]
["bitfinex-derivatives","BTCF0:USTF0",1765236989127,0.18999308,90693.0,90692.0,0.17309]
["bitfinex-derivatives","BTCF0:USTF0",1765236989330,0.18999308,90693.0,90692.0,0.17609]
["bitfinex-derivatives","BTCF0:USTF0",1765236990233,0.18899308,90693.0,90692.0,0.17109]
["bitfinex-derivatives","BTCF0:USTF0",1765236990433,0.18999308,90693.0,90692.0,0.17609]
["bitfinex-derivatives","BTCF0:USTF0",1765236990634,0.18999308,90693.0,90692.0,0.17309]
["bitfinex-derivatives","BTCF0:USTF0",1765236990835,0.18999308,90693.0,90692.0,0.17109]
["bitfinex-derivatives","BTCF0:USTF0",1765236991035,0.18999308,90693.0,90692.0,0.17609]
["bitfinex-derivatives","BTCF0:USTF0",1765236992230,0.18999308,90693.0,90692.0,0.17309]
["bitfinex-derivatives","BTCF0:USTF0",1765236992434,0.18999308,90693.0,90692.0,0.17609]
["bitfinex-derivatives","BTCF0:USTF0",1765236992939,0.18999308,90693.0,90692.0,0.17309]
["bitfinex-derivatives","BTCF0:USTF0",1765236993140,0.18999308,90693.0,90692.0,0.17609]
["bitfinex-derivatives","BTCF0:USTF0",1765236993337,0.02401308,90693.0,90692.0,0.22557]
["bitfinex-derivatives","BTCF0:USTF0",1765236993536,0.02501308,90693.0,90692.0,0.22557]
["bitfinex-derivatives","BTCF0:USTF0",1765236993737,0.08072,90693.0,90692.0,0.22557]
["bitfinex-derivatives","BTCF0:USTF0",1765236993932,0.16598,90693.0,90692.0,0.17709]
["bitfinex-derivatives","BTCF0:USTF0",1765236994649,0.16498,90698.0,90697.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1765236994942,0.18896661,90698.0,90697.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1765236996445,0.16598,90698.0,90697.0,0.17609]
["bitfinex-derivatives","BTCF0:USTF0",1765236996645,0.18996616,90698.0,90697.0,0.17609]
["bitfinex-derivatives","BTCF0:USTF0",1765236997345,0.18896616,90698.0,90697.0,0.17109]
["bitfinex-derivatives","BTCF0:USTF0",1765236997649,0.18996616,90698.0,90697.0,0.17709]
["bitfinex-derivatives","BTCF0:USTF0",1765236998133,0.18996616,90698.0,90697.0,0.17409]
["bitfinex-derivatives","BTCF0:USTF0",1765236998337,0.18996616,90698.0,90697.0,0.17709]
["bitfinex-derivatives","BTCF0:USTF0",1765237000744,0.20099086,90698.0,90697.0,0.17709]
["bitfinex-derivatives","BTCF0:USTF0",1765237001148,0.20099086,90698.0,90697.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765237001360,0.20099086,90698.0,90697.0,0.00817059]
["bitfinex-derivatives","BTCF0:USTF0",1765237001642,0.21469,90684.0,90683.0,0.1682554]
["bitfinex-derivatives","BTCF0:USTF0",1765237003749,0.21569,90684.0,90683.0,0.1712554]
["bitfinex-derivatives","BTCF0:USTF0",1765237004651,0.21669,90684.0,90683.0,0.1712554]
["bitfinex-derivatives","BTCF0:USTF0",1765237005150,0.2407095,90684.0,90683.0,0.1712554]
["bitfinex-derivatives","BTCF0:USTF0",1765237005450,0.16698,90684.0,90683.0,0.1712554]
["bitfinex-derivatives","BTCF0:USTF0",1765237006345,0.16598,90684.0,90683.0,0.1692554]
["bitfinex-derivatives","BTCF0:USTF0",1765237006551,0.19100953,90684.0,90683.0,0.1692554]
["bitfinex-derivatives","BTCF0:USTF0",1765237007642,0.24191953,90684.0,90683.0,0.1692554]
["bitfinex-derivatives","BTCF0:USTF0",1765237011958,0.24184886,90684.0,90683.0,0.1692554]
["bitfinex-derivatives","BTCF0:USTF0",1765237021374,0.02595886,90684.0,90683.0,0.1692554]
["bitfinex-derivatives","BTCF0:USTF0",1765237021575,0.002,90684.0,90683.0,0.1692554]
["bitfinex-derivatives","BTCF0:USTF0",1765237022081,0.0001654,90702.0,90701.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1765237023277,0.0001654,90702.0,90701.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1765237024689,0.0011654,90702.0,90701.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1765237026278,0.00110236,90715.0,90714.0,0.1862927]
["bitfinex-derivatives","BTCF0:USTF0",1765237026478,0.0816211,90728.0,90727.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1765237026686,0.10557478,90728.0,90727.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1765237026885,0.1552706,90732.0,90731.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1765237027085,0.0706,90732.0,90731.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1765237027293,0.00110206,90740.0,90726.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1765237027294,0.00110206,90740.0,90739.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1765237027488,0.14535206,90740.0,90739.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1765237028392,0.15737166,90740.0,90739.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1765237028974,0.16037166,90740.0,90739.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1765237030090,0.16237166,90740.0,90739.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1765237030792,0.15135206,90740.0,90739.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1765237031287,0.15135206,90740.0,90739.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1765237031479,0.15135206,90740.0,90739.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1765237033887,0.15135206,90740.0,90739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765237035677,0.15135206,90740.0,90739.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1765237036487,0.16237166,90740.0,90739.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1765237040896,0.16237166,90740.0,90739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765237041789,0.0110209,90729.0,90728.0,0.01156208]
["bitfinex-derivatives","BTCF0:USTF0",1765237041991,0.0110209,90729.0,90700.0,0.22402024]
["bitfinex-derivatives","BTCF0:USTF0",1765237041992,0.14147,90723.0,90722.0,0.1418054]
["bitfinex-derivatives","BTCF0:USTF0",1765237043692,0.14247,90723.0,90722.0,0.1438054]
["bitfinex-derivatives","BTCF0:USTF0",1765237043893,0.14247,90723.0,90722.0,0.15483217]
["bitfinex-derivatives","BTCF0:USTF0",1765237047700,0.001,90723.0,90722.0,0.15483217]
["bitfinex-derivatives","BTCF0:USTF0",1765237049899,0.0110199,90738.0,90737.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1765237050096,0.00110206,90740.0,90739.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1765237050402,0.14257206,90740.0,90739.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1765237051292,0.14757206,90740.0,90739.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1765237051898,0.14957206,90740.0,90739.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1765237052101,0.00810206,90740.0,90739.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1765237052900,0.07618206,90740.0,90739.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1765237053100,0.07918206,90740.0,90739.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1765237053295,0.00610206,90740.0,90739.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1765237053501,0.00110206,90740.0,90739.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1765237053803,0.00510206,90740.0,90739.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1765237054188,0.00610206,90740.0,90739.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1765237054395,0.00510206,90740.0,90739.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1765237054591,0.00510206,90740.0,90739.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1765237054790,0.00410206,90740.0,90739.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1765237056115,0.00210206,90740.0,90739.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1765237056402,0.00410206,90740.0,90739.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1765237056594,0.00310206,90740.0,90739.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1765237056799,0.00210206,90740.0,90739.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1765237057309,0.00110206,90740.0,90739.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1765237057605,0.00210206,90740.0,90739.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1765237058707,0.01312166,90740.0,90739.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1765237059006,0.15359166,90740.0,90739.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1765237059199,0.15459166,90740.0,90739.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1765237060001,0.15359166,90740.0,90739.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1765237060301,0.17925517,90740.0,90739.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1765237060509,0.17925517,90740.0,90739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765237062405,0.17925517,90740.0,90739.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1765237063214,0.17925517,90740.0,90739.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1765237065813,0.17925517,90740.0,90739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765237070305,0.17925517,90740.0,90739.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1765237070715,0.16823557,90740.0,90739.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1765237071215,0.02676557,90740.0,90739.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1765237072417,0.15065557,90740.0,90739.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1765237072613,0.16167517,90740.0,90739.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1765237074114,0.15065557,90740.0,90739.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1765237075617,0.00310206,90740.0,90739.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1765237075821,0.01211835,90765.0,90739.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1765237075822,0.1760369,90762.0,90761.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1765237076026,0.19965617,90762.0,90761.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1765237077117,0.19965617,90762.0,90761.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1765237078326,0.20065617,90762.0,90761.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1765237078814,0.20065617,90762.0,90761.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1765237079820,0.20065617,90762.0,90761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765237081327,0.134908,90753.0,90752.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1765237081515,0.15852727,90753.0,90752.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1765237082525,0.16352727,90753.0,90752.0,0.00116531]
["bitfinex-derivatives","BTCF0:USTF0",1765237086029,0.16503,90726.0,90725.0,0.1423314]
["bitfinex-derivatives","BTCF0:USTF0",1765237086329,0.12389,90723.0,90722.0,0.07591677]
["bitfinex-derivatives","BTCF0:USTF0",1765237086517,0.12389,90723.0,90722.0,0.14233677]
["bitfinex-derivatives","BTCF0:USTF0",1765237087524,0.12389,90723.0,90722.0,0.15335847]
["bitfinex-derivatives","BTCF0:USTF0",1765237087724,0.12489,90723.0,90722.0,0.15835847]
["bitfinex-derivatives","BTCF0:USTF0",1765237088340,0.12489,90723.0,90722.0,0.16035847]
["bitfinex-derivatives","BTCF0:USTF0",1765237088834,0.12489,90723.0,90722.0,0.15635847]
["bitfinex-derivatives","BTCF0:USTF0",1765237089127,0.12489,90723.0,90722.0,0.15435847]
["bitfinex-derivatives","BTCF0:USTF0",1765237089329,0.001,90723.0,90722.0,0.14333677]
["bitfinex-derivatives","BTCF0:USTF0",1765237089730,0.12135,90723.0,90722.0,0.14333677]
["bitfinex-derivatives","BTCF0:USTF0",1765237090227,0.12135,90723.0,90722.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1765237090434,0.12135,90723.0,90722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765237090731,0.14494838,90723.0,90722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765237091122,0.12135,90723.0,90722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765237091633,0.12135,90723.0,90722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765237091829,0.14394286,90723.0,90722.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1765237092131,0.12135,90723.0,90722.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1765237094233,0.1323716,90723.0,90722.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1765237094439,0.1323716,90723.0,90722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765237094832,0.1323716,90723.0,90722.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1765237095037,0.1323716,90723.0,90722.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1765237095440,0.12135,90723.0,90722.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1765237098430,0.12135,90723.0,90722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765237099940,0.11782,90716.0,90715.0,0.11941236]
["bitfinex-derivatives","BTCF0:USTF0",1765237101048,0.12282,90716.0,90715.0,0.12041236]
["bitfinex-derivatives","BTCF0:USTF0",1765237113554,0.06553,90716.0,90715.0,0.12041236]
["bitfinex-derivatives","BTCF0:USTF0",1765237113756,0.005,90716.0,90715.0,0.15460236]
["bitfinex-derivatives","BTCF0:USTF0",1765237114654,0.06553,90716.0,90715.0,0.15460236]
["bitfinex-derivatives","BTCF0:USTF0",1765237114856,0.06553,90716.0,90715.0,0.12041236]
["bitfinex-derivatives","BTCF0:USTF0",1765237115051,0.1338425,90716.0,90715.0,0.12041236]
["bitfinex-derivatives","BTCF0:USTF0",1765237115258,0.1338425,90716.0,90715.0,0.00210236]
["bitfinex-derivatives","BTCF0:USTF0",1765237115455,0.15760242,90716.0,90715.0,0.00210236]
["bitfinex-derivatives","BTCF0:USTF0",1765237115647,0.1543038,90705.0,90703.0,0.05940901]
["bitfinex-derivatives","BTCF0:USTF0",1765237115853,0.1288443,90701.0,90700.0,0.12943022]
["bitfinex-derivatives","BTCF0:USTF0",1765237116853,0.11782,90701.0,90700.0,0.12943022]
["bitfinex-derivatives","BTCF0:USTF0",1765237117257,0.11882,90701.0,90700.0,0.13043022]
["bitfinex-derivatives","BTCF0:USTF0",1765237117956,0.11882,90701.0,90700.0,0.14145462]
["bitfinex-derivatives","BTCF0:USTF0",1765237120258,0.1298443,90701.0,90700.0,0.13043022]
["bitfinex-derivatives","BTCF0:USTF0",1765237121951,0.11882,90701.0,90700.0,0.14145462]
["bitfinex-derivatives","BTCF0:USTF0",1765237126059,0.1298443,90701.0,90700.0,0.13043022]
["bitfinex-derivatives","BTCF0:USTF0",1765237126556,0.1298443,90701.0,90700.0,0.01212022]
["bitfinex-derivatives","BTCF0:USTF0",1765237130059,0.1298443,90701.0,90700.0,0.11530022]
["bitfinex-derivatives","BTCF0:USTF0",1765237130752,0.1298443,90701.0,90700.0,0.06403022]
["bitfinex-derivatives","BTCF0:USTF0",1765237131761,0.1298443,90701.0,90700.0,0.11530022]
["bitfinex-derivatives","BTCF0:USTF0",1765237132256,0.1298443,90701.0,90700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765237132457,0.15391834,90701.0,90700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765237133556,0.15391834,90701.0,90700.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1765237135254,0.14289404,90701.0,90700.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1765237135951,0.11882,90701.0,90700.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1765237139357,0.11882,90701.0,90700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765237139560,0.14289597,90701.0,90700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765237140062,0.14289651,90701.0,90700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765237142468,0.14289651,90701.0,90700.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1765237142969,0.1298443,90701.0,90700.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1765237143265,0.15393744,90701.0,90700.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1765237143471,0.14291314,90701.0,90700.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1765237144461,0.14291314,90701.0,90700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765237144662,0.14291314,90701.0,90691.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1765237144663,0.1120654,90692.0,90691.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1765237144871,0.13615854,90692.0,90691.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1765237145166,0.16559854,90692.0,90691.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1765237145863,0.17259854,90692.0,90691.0,0.00116531]
["bitfinex-derivatives","BTCF0:USTF0",1765237146470,0.17459854,90692.0,90691.0,0.00116531]
["bitfinex-derivatives","BTCF0:USTF0",1765237148263,0.16357314,90692.0,90691.0,0.10003531]
["bitfinex-derivatives","BTCF0:USTF0",1765237149474,0.03309314,90692.0,90691.0,0.10003531]
["bitfinex-derivatives","BTCF0:USTF0",1765237149671,0.009,90692.0,90691.0,0.10003531]
["bitfinex-derivatives","BTCF0:USTF0",1765237150377,0.13948,90692.0,90691.0,0.00116531]
["bitfinex-derivatives","BTCF0:USTF0",1765237150567,0.16356382,90692.0,90691.0,0.00116531]
["bitfinex-derivatives","BTCF0:USTF0",1765237150868,0.1120655,90691.0,90690.0,0.00110266]
["bitfinex-derivatives","BTCF0:USTF0",1765237151066,0.13614932,90691.0,90690.0,0.00110266]
["bitfinex-derivatives","BTCF0:USTF0",1765237152070,0.13814932,90691.0,90690.0,0.00110266]
["bitfinex-derivatives","BTCF0:USTF0",1765237152376,0.14414932,90691.0,90690.0,0.00210266]
["bitfinex-derivatives","BTCF0:USTF0",1765237165679,0.14414932,90691.0,90690.0,0.04776266]
["bitfinex-derivatives","BTCF0:USTF0",1765237166384,0.14414932,90691.0,90690.0,0.00210266]
["bitfinex-derivatives","BTCF0:USTF0",1765237166884,0.14414932,90691.0,90690.0,0.09456266]
["bitfinex-derivatives","BTCF0:USTF0",1765237167673,0.13312382,90691.0,90690.0,0.09456266]
["bitfinex-derivatives","BTCF0:USTF0",1765237167882,0.05989,90691.0,90690.0,0.09456266]
["bitfinex-derivatives","BTCF0:USTF0",1765237168090,0.10624,90691.0,90690.0,0.09456266]
["bitfinex-derivatives","BTCF0:USTF0",1765237169287,0.10624,90691.0,90690.0,0.00210266]
["bitfinex-derivatives","BTCF0:USTF0",1765237169485,0.13026642,90691.0,90690.0,0.00210266]
["bitfinex-derivatives","BTCF0:USTF0",1765237178798,0.13026642,90691.0,90690.0,0.04776266]
["bitfinex-derivatives","BTCF0:USTF0",1765237178992,0.13026642,90691.0,90690.0,0.00210266]
["bitfinex-derivatives","BTCF0:USTF0",1765237179893,0.13026642,90691.0,90690.0,0.00124406]
["bitfinex-derivatives","BTCF0:USTF0",1765237185412,0.13026642,90691.0,90690.0,0.08907406]
["bitfinex-derivatives","BTCF0:USTF0",1765237185612,0.13026642,90691.0,90690.0,0.00124406]
["bitfinex-derivatives","BTCF0:USTF0",1765237192319,0.13026642,90691.0,90690.0,0.04409406]
["bitfinex-derivatives","BTCF0:USTF0",1765237192911,0.13026642,90691.0,90690.0,0.00124406]
["bitfinex-derivatives","BTCF0:USTF0",1765237193821,0.13026642,90691.0,90690.0,0.08907406]
["bitfinex-derivatives","BTCF0:USTF0",1765237195920,0.13026642,90691.0,90690.0,0.00124406]
["bitfinex-derivatives","BTCF0:USTF0",1765237196620,0.13026642,90691.0,90690.0,0.04409406]
["bitfinex-derivatives","BTCF0:USTF0",1765237196822,0.13026642,90691.0,90690.0,0.08907406]
["bitfinex-derivatives","BTCF0:USTF0",1765237201024,0.008,90691.0,90690.0,0.08907406]
["bitfinex-derivatives","BTCF0:USTF0",1765237201217,0.008,90691.0,90690.0,0.10448406]
["bitfinex-derivatives","BTCF0:USTF0",1765237201411,0.008,90691.0,90690.0,0.16399762]
["bitfinex-derivatives","BTCF0:USTF0",1765237201615,0.11725851,90710.0,90709.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1765237201817,0.14109254,90710.0,90709.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1765237203616,0.14509254,90710.0,90709.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1765237204615,0.14409254,90710.0,90709.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1765237205330,0.12025851,90710.0,90709.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1765237208531,0.10923531,90710.0,90709.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1765237209732,0.12025851,90710.0,90709.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1765237209931,0.12025851,90710.0,90709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765237210235,0.14401897,90710.0,90709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765237211340,0.0916343,90701.0,90700.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1765237212125,0.0916343,90701.0,90700.0,0.03872531]
["bitfinex-derivatives","BTCF0:USTF0",1765237212532,0.0926343,90701.0,90700.0,0.03872531]
["bitfinex-derivatives","BTCF0:USTF0",1765237212825,0.0926343,90701.0,90700.0,0.03972531]
["bitfinex-derivatives","BTCF0:USTF0",1765237212826,0.0946343,90701.0,90700.0,0.03972531]
["bitfinex-derivatives","BTCF0:USTF0",1765237215044,0.08361,90701.0,90700.0,0.03972531]
["bitfinex-derivatives","BTCF0:USTF0",1765237215434,0.08361,90701.0,90700.0,0.08133531]
["bitfinex-derivatives","BTCF0:USTF0",1765237217243,0.04256,90701.0,90700.0,0.08133531]
["bitfinex-derivatives","BTCF0:USTF0",1765237217746,0.003,90701.0,90700.0,0.08133531]
["bitfinex-derivatives","BTCF0:USTF0",1765237218445,0.04293,90701.0,90700.0,0.08133531]
["bitfinex-derivatives","BTCF0:USTF0",1765237218830,0.003,90701.0,90700.0,0.08133531]
["bitfinex-derivatives","BTCF0:USTF0",1765237224345,0.003,90701.0,90700.0,0.14084416]
["bitfinex-derivatives","BTCF0:USTF0",1765237224647,0.002,90701.0,90700.0,0.14084416]
["bitfinex-derivatives","BTCF0:USTF0",1765237224844,0.00016531,90710.0,90709.0,0.0913633]
["bitfinex-derivatives","BTCF0:USTF0",1765237225153,0.10188,90725.0,90724.0,0.0913615]
["bitfinex-derivatives","BTCF0:USTF0",1765237225739,0.10188,90725.0,90724.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1765237226450,0.10388,90725.0,90724.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1765237227055,0.10388,90725.0,90724.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1765237227547,0.10388,90725.0,90724.0,0.0933615]
["bitfinex-derivatives","BTCF0:USTF0",1765237227747,0.10388,90725.0,90724.0,0.0923615]
["bitfinex-derivatives","BTCF0:USTF0",1765237227949,0.10388,90725.0,90724.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1765237228150,0.10229123,90725.0,90724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765237228350,0.10129123,90725.0,90724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765237229050,0.10029123,90725.0,90724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765237229255,0.10229123,90725.0,90724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765237229653,0.07798,90716.0,90715.0,0.19838402]
["bitfinex-derivatives","BTCF0:USTF0",1765237229845,0.07798,90716.0,90715.0,0.0913626]
["bitfinex-derivatives","BTCF0:USTF0",1765237230552,0.0890032,90710.0,90709.0,0.05935972]
["bitfinex-derivatives","BTCF0:USTF0",1765237230751,0.0239,90714.0,90706.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1765237230752,0.0890036,90707.0,90706.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1765237231768,0.07798,90701.0,90700.0,0.08050531]
["bitfinex-derivatives","BTCF0:USTF0",1765237232960,0.07898,90701.0,90700.0,0.08450531]
["bitfinex-derivatives","BTCF0:USTF0",1765237233761,0.07898,90701.0,90700.0,0.08550531]
["bitfinex-derivatives","BTCF0:USTF0",1765237237860,0.04093,90701.0,90700.0,0.08550531]
["bitfinex-derivatives","BTCF0:USTF0",1765237238453,0.07898,90701.0,90700.0,0.08550531]
["bitfinex-derivatives","BTCF0:USTF0",1765237239463,0.04093,90701.0,90700.0,0.08550531]
["bitfinex-derivatives","BTCF0:USTF0",1765237240357,0.001,90701.0,90700.0,0.08550531]
["bitfinex-derivatives","BTCF0:USTF0",1765237242450,0.03516,90714.0,90709.0,0.0110233]
["bitfinex-derivatives","BTCF0:USTF0",1765237242650,0.0349221,90720.0,90715.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1765237242651,0.07260531,90716.0,90715.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1765237244355,0.07360531,90716.0,90715.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1765237245362,0.07360531,90716.0,90715.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1765237245551,0.07460531,90716.0,90715.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1765237246660,0.03732531,90716.0,90715.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1765237246863,0.03732531,90716.0,90715.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1765237246864,0.00216531,90716.0,90715.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1765237247055,0.00116531,90716.0,90715.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1765237247759,0.09505,90730.0,90729.0,0.0753009]
["bitfinex-derivatives","BTCF0:USTF0",1765237248958,0.09605,90730.0,90729.0,0.0773009]
["bitfinex-derivatives","BTCF0:USTF0",1765237249666,0.09705,90730.0,90729.0,0.0773009]
["bitfinex-derivatives","BTCF0:USTF0",1765237254963,0.002,90730.0,90729.0,0.0773009]
["bitfinex-derivatives","BTCF0:USTF0",1765237256065,0.03716,90730.0,90729.0,0.0773009]
["bitfinex-derivatives","BTCF0:USTF0",1765237256562,0.09705,90730.0,90729.0,0.0773009]
["bitfinex-derivatives","BTCF0:USTF0",1765237260165,0.09705,90730.0,90729.0,0.0130209]
["bitfinex-derivatives","BTCF0:USTF0",1765237261475,0.09705,90730.0,90729.0,0.0451609]
["bitfinex-derivatives","BTCF0:USTF0",1765237262265,0.09705,90730.0,90729.0,0.0130209]
["bitfinex-derivatives","BTCF0:USTF0",1765237262667,0.1080708,90730.0,90729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765237263072,0.0834619,90721.0,90720.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1765237264172,0.0844619,90721.0,90720.0,0.00516531]
["bitfinex-derivatives","BTCF0:USTF0",1765237265170,0.0844619,90721.0,90720.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1765237265375,0.0854619,90721.0,90720.0,0.00216531]
["bitfinex-derivatives","BTCF0:USTF0",1765237268372,0.07444,90721.0,90720.0,0.03430531]
["bitfinex-derivatives","BTCF0:USTF0",1765237268578,0.07444,90721.0,90720.0,0.05839531]
["bitfinex-derivatives","BTCF0:USTF0",1765237268869,0.07444,90721.0,90720.0,0.00216531]
["bitfinex-derivatives","BTCF0:USTF0",1765237287407,0.09820126,90721.0,90720.0,0.00216531]
["bitfinex-derivatives","BTCF0:USTF0",1765237287612,0.06575,90703.0,90702.0,0.05939122]
["bitfinex-derivatives","BTCF0:USTF0",1765237287814,0.06575,90695.0,90694.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1765237288312,0.06575,90695.0,90694.0,0.0550052]
["bitfinex-derivatives","BTCF0:USTF0",1765237289902,0.06675,90695.0,90694.0,0.0620052]
["bitfinex-derivatives","BTCF0:USTF0",1765237290413,0.06575,90695.0,90694.0,0.0550052]
["bitfinex-derivatives","BTCF0:USTF0",1765237290710,0.06675,90695.0,90694.0,0.0630052]
["bitfinex-derivatives","BTCF0:USTF0",1765237291214,0.0351,90695.0,90694.0,0.0630052]
["bitfinex-derivatives","BTCF0:USTF0",1765237291400,0.06675,90695.0,90694.0,0.0610052]
["bitfinex-derivatives","BTCF0:USTF0",1765237291600,0.06675,90695.0,90694.0,0.0620052]
["bitfinex-derivatives","BTCF0:USTF0",1765237295712,0.001,90695.0,90694.0,0.0620052]
["bitfinex-derivatives","BTCF0:USTF0",1765237295910,0.00016531,90704.0,90703.0,0.0550041]
["bitfinex-derivatives","BTCF0:USTF0",1765237296511,0.06591531,90704.0,90703.0,0.13424974]
["bitfinex-derivatives","BTCF0:USTF0",1765237297314,0.06591531,90704.0,90703.0,0.13624974]
["bitfinex-derivatives","BTCF0:USTF0",1765237297315,0.06691531,90704.0,90703.0,0.13624974]
["bitfinex-derivatives","BTCF0:USTF0",1765237300614,0.06691531,90704.0,90703.0,0.64836974]
["bitfinex-derivatives","BTCF0:USTF0",1765237302019,0.06691531,90704.0,90703.0,0.13624974]
["bitfinex-derivatives","BTCF0:USTF0",1765237302218,0.06691531,90704.0,90703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765237304423,0.06691531,90704.0,90703.0,0.08674144]
["bitfinex-derivatives","BTCF0:USTF0",1765237304715,0.06691531,90704.0,90703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765237305815,0.06691531,90704.0,90703.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1765237308005,0.03526531,90704.0,90703.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1765237308206,0.00116531,90704.0,90703.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1765237308518,0.06217531,90704.0,90703.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1765237320526,0.06217531,90704.0,90703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765237320724,0.06217531,90704.0,90703.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1765237321427,0.05017,90715.0,90714.0,0.0363227]
["bitfinex-derivatives","BTCF0:USTF0",1765237321728,0.08131,90715.0,90714.0,0.0363227]
["bitfinex-derivatives","BTCF0:USTF0",1765237322525,0.08131,90720.0,90719.0,0.0363221]
["bitfinex-derivatives","BTCF0:USTF0",1765237322725,0.08131,90720.0,90719.0,0.5484421]
["bitfinex-derivatives","BTCF0:USTF0",1765237324132,0.08331,90720.0,90719.0,0.5484421]
["bitfinex-derivatives","BTCF0:USTF0",1765237324931,0.08331,90720.0,90719.0,0.0110221]
["bitfinex-derivatives","BTCF0:USTF0",1765237325540,0.08531,90720.0,90719.0,0.0120221]
["bitfinex-derivatives","BTCF0:USTF0",1765237325741,0.08431,90720.0,90719.0,0.0120221]
["bitfinex-derivatives","BTCF0:USTF0",1765237326032,0.08431,90720.0,90719.0,0.0373221]
["bitfinex-derivatives","BTCF0:USTF0",1765237326231,0.08231,90720.0,90719.0,0.0363221]
["bitfinex-derivatives","BTCF0:USTF0",1765237326433,0.08331,90720.0,90719.0,0.0373221]
["bitfinex-derivatives","BTCF0:USTF0",1765237327136,0.08231,90720.0,90719.0,0.0373221]
["bitfinex-derivatives","BTCF0:USTF0",1765237327322,0.08331,90720.0,90719.0,0.0373221]
["bitfinex-derivatives","BTCF0:USTF0",1765237335425,0.08331,90720.0,90719.0,0.0393221]
["bitfinex-derivatives","BTCF0:USTF0",1765237336127,0.08231,90720.0,90719.0,0.0393221]
["bitfinex-derivatives","BTCF0:USTF0",1765237336337,0.08231,90720.0,90719.0,0.0140221]
["bitfinex-derivatives","BTCF0:USTF0",1765237336539,0.0110231,90712.0,90710.0,0.10709436]
["bitfinex-derivatives","BTCF0:USTF0",1765237336833,0.05708,90711.0,90710.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1765237337535,0.05708,90704.0,90703.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1765237338730,0.05808,90704.0,90703.0,0.018024]
["bitfinex-derivatives","BTCF0:USTF0",1765237339535,0.05808,90704.0,90703.0,0.029264]
["bitfinex-derivatives","BTCF0:USTF0",1765237339736,0.05808,90704.0,90703.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1765237339936,0.05708,90704.0,90703.0,0.033504]
["bitfinex-derivatives","BTCF0:USTF0",1765237340137,0.05808,90704.0,90703.0,0.035504]
["bitfinex-derivatives","BTCF0:USTF0",1765237342641,0.05808,90704.0,90703.0,0.09487398]
["bitfinex-derivatives","BTCF0:USTF0",1765237342941,0.05808,90704.0,90703.0,0.035504]
["bitfinex-derivatives","BTCF0:USTF0",1765237349145,0.02971,90704.0,90703.0,0.035504]
["bitfinex-derivatives","BTCF0:USTF0",1765237349335,0.05808,90704.0,90703.0,0.035504]
["bitfinex-derivatives","BTCF0:USTF0",1765237354348,0.05808,90704.0,90703.0,0.013024]
["bitfinex-derivatives","BTCF0:USTF0",1765237357666,0.05708,90702.0,90701.0,0.52843169]
["bitfinex-derivatives","BTCF0:USTF0",1765237358466,0.05708,90702.0,90701.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1765237359257,0.05808,90702.0,90701.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1765237366466,0.05808,90702.0,90701.0,0.57264]
["bitfinex-derivatives","BTCF0:USTF0",1765237366977,0.05808,90702.0,90701.0,0.54371]
["bitfinex-derivatives","BTCF0:USTF0",1765237367567,0.05808,90702.0,90701.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1765237368480,0.05808,90702.0,90701.0,0.54371]
["bitfinex-derivatives","BTCF0:USTF0",1765237371179,0.05808,90702.0,90701.0,0.57264]
["bitfinex-derivatives","BTCF0:USTF0",1765237380481,0.001,90702.0,90701.0,0.57264]
["bitfinex-derivatives","BTCF0:USTF0",1765237381083,0.0592,90702.0,90701.0,0.57264]
["bitfinex-derivatives","BTCF0:USTF0",1765237387997,0.0592,90702.0,90701.0,0.54371]
["bitfinex-derivatives","BTCF0:USTF0",1765237388298,0.0592,90702.0,90701.0,0.57214]
["bitfinex-derivatives","BTCF0:USTF0",1765237390301,0.0592,90702.0,90701.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765237399201,0.0592,90702.0,90701.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1765237399402,0.0592,90702.0,90701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765237399705,0.08276255,90702.0,90701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765237402806,0.08276255,90702.0,90701.0,0.00084822]
["bitfinex-derivatives","BTCF0:USTF0",1765237406701,0.05645,90695.0,90694.0,0.05662531]
["bitfinex-derivatives","BTCF0:USTF0",1765237406901,0.07287,90695.0,90694.0,0.05662531]
["bitfinex-derivatives","BTCF0:USTF0",1765237407307,0.083895,90695.0,90694.0,0.05662531]
["bitfinex-derivatives","BTCF0:USTF0",1765237408914,0.086895,90695.0,90694.0,0.05762531]
["bitfinex-derivatives","BTCF0:USTF0",1765237416012,0.086895,90695.0,90694.0,0.00116531]
["bitfinex-derivatives","BTCF0:USTF0",1765237416315,0.0674755,90691.0,90690.0,0.00024406]
["bitfinex-derivatives","BTCF0:USTF0",1765237416513,0.0674761,90686.0,90685.0,0.00012274]
["bitfinex-derivatives","BTCF0:USTF0",1765237417314,0.0674761,90686.0,90676.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1765237417513,0.0674772,90677.0,90676.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1765237418421,0.06759067,90677.0,90676.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1765237418717,0.07059067,90677.0,90676.0,0.0011654]
["bitfinex-derivatives","BTCF0:USTF0",1765237435724,0.07059067,90677.0,90676.0,0.0304654]
["bitfinex-derivatives","BTCF0:USTF0",1765237436523,0.07059067,90677.0,90676.0,0.0582554]
["bitfinex-derivatives","BTCF0:USTF0",1765237442221,0.09402001,90677.0,90676.0,0.0582554]
["bitfinex-derivatives","BTCF0:USTF0",1765237442619,0.09402001,90677.0,90676.0,0.0011654]
["bitfinex-derivatives","BTCF0:USTF0",1765237443832,0.09402744,90677.0,90676.0,0.0011654]
["bitfinex-derivatives","BTCF0:USTF0",1765237460144,0.09502744,90677.0,90676.0,0.0011654]
["bitfinex-derivatives","BTCF0:USTF0",1765237460830,0.09402744,90677.0,90676.0,0.0011654]
["bitfinex-derivatives","BTCF0:USTF0",1765237461030,0.09402744,90677.0,90676.0,0.0031654]
["bitfinex-derivatives","BTCF0:USTF0",1765237461443,0.09302744,90677.0,90676.0,0.0051654]
["bitfinex-derivatives","BTCF0:USTF0",1765237461937,0.09302744,90677.0,90676.0,0.0620854]
["bitfinex-derivatives","BTCF0:USTF0",1765237462144,0.09202744,90677.0,90676.0,0.0620854]
["bitfinex-derivatives","BTCF0:USTF0",1765237473752,0.09202744,90677.0,90676.0,0.0337454]
["bitfinex-derivatives","BTCF0:USTF0",1765237475551,0.09202744,90677.0,90676.0,0.0620854]
["bitfinex-derivatives","BTCF0:USTF0",1765237477662,0.09202744,90677.0,90676.0,0.0337454]
["bitfinex-derivatives","BTCF0:USTF0",1765237479470,0.09202744,90677.0,90676.0,0.0620854]
["bitfinex-derivatives","BTCF0:USTF0",1765237483378,0.06859067,90677.0,90676.0,0.0324354]
["bitfinex-derivatives","BTCF0:USTF0",1765237483673,0.09194916,90677.0,90676.0,0.0324354]
["bitfinex-derivatives","BTCF0:USTF0",1765237484181,0.09194916,90677.0,90676.0,0.0051654]
["bitfinex-derivatives","BTCF0:USTF0",1765237488176,0.09194916,90677.0,90676.0,0.0324354]
["bitfinex-derivatives","BTCF0:USTF0",1765237488770,0.09194916,90677.0,90676.0,0.0051654]
["bitfinex-derivatives","BTCF0:USTF0",1765237497785,0.09194916,90677.0,90676.0,0.0605854]
["bitfinex-derivatives","BTCF0:USTF0",1765237500683,0.08092196,90677.0,90676.0,0.0605854]
["bitfinex-derivatives","BTCF0:USTF0",1765237500888,0.05310196,90677.0,90676.0,0.0605854]
["bitfinex-derivatives","BTCF0:USTF0",1765237501082,0.08180196,90677.0,90676.0,0.0605854]
["bitfinex-derivatives","BTCF0:USTF0",1765237501684,0.08180196,90677.0,90676.0,0.0051654]
["bitfinex-derivatives","BTCF0:USTF0",1765237503479,0.05719,90653.0,90652.0,0.05953332]
["bitfinex-derivatives","BTCF0:USTF0",1765237503682,0.07347,90652.0,90651.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765237503881,0.09696758,90652.0,90651.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765237504087,0.07347,90652.0,90651.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765237504286,0.09694865,90652.0,90651.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765237504783,0.05719,90645.0,90644.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765237504994,0.0682211,90645.0,90644.0,0.06998713]
["bitfinex-derivatives","BTCF0:USTF0",1765237505381,0.09167742,90645.0,90644.0,0.06998713]
["bitfinex-derivatives","BTCF0:USTF0",1765237505598,0.09167767,90645.0,90644.0,0.06998713]
["bitfinex-derivatives","BTCF0:USTF0",1765237505788,0.09167767,90645.0,90644.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765237505990,0.0682211,90645.0,90644.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765237506189,0.0682211,90645.0,90644.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1765237506190,0.0702211,90645.0,90644.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1765237506685,0.0702211,90645.0,90644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765237506885,0.0702211,90645.0,90644.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1765237507095,0.0702211,90645.0,90644.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1765237507484,0.0702211,90645.0,90644.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1765237507683,0.0702211,90645.0,90644.0,0.03357]
["bitfinex-derivatives","BTCF0:USTF0",1765237507884,0.0702211,90645.0,90644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765237508498,0.0682216,90641.0,90640.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1765237508695,0.091643,90641.0,90640.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1765237509188,0.0845022,90636.0,90635.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1765237509580,0.0845022,90636.0,90635.0,0.02968406]
["bitfinex-derivatives","BTCF0:USTF0",1765237509780,0.0845022,90636.0,90635.0,0.05880406]
["bitfinex-derivatives","BTCF0:USTF0",1765237510477,0.0855022,90636.0,90635.0,0.05880406]
["bitfinex-derivatives","BTCF0:USTF0",1765237510683,0.001,90636.0,90635.0,0.07520406]
["bitfinex-derivatives","BTCF0:USTF0",1765237511179,0.004,90636.0,90635.0,0.07520406]
["bitfinex-derivatives","BTCF0:USTF0",1765237514191,0.004,90636.0,90635.0,0.47520406]
["bitfinex-derivatives","BTCF0:USTF0",1765237514599,0.06875294,90653.0,90652.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765237515795,0.07075294,90653.0,90652.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765237516690,0.07275294,90653.0,90652.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765237516989,0.18369337,90680.0,90652.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765237516990,0.05924941,90689.0,90660.0,0.0807493]
["bitfinex-derivatives","BTCF0:USTF0",1765237517196,0.0859762,90685.0,90684.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1765237518396,0.0879762,90685.0,90684.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1765237518897,0.0859762,90685.0,90684.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1765237519097,0.0899762,90685.0,90684.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1765237520607,0.0889762,90685.0,90684.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1765237523302,0.0576,90676.0,90675.0,0.0572254]
["bitfinex-derivatives","BTCF0:USTF0",1765237523605,0.0686273,90676.0,90675.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1765237524499,0.0726273,90676.0,90675.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1765237536299,0.0899773,90676.0,90675.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1765237538317,0.0899773,90676.0,90675.0,0.0288654]
["bitfinex-derivatives","BTCF0:USTF0",1765237539005,0.0899773,90676.0,90675.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1765237543817,0.07895,90676.0,90675.0,0.0545954]
["bitfinex-derivatives","BTCF0:USTF0",1765237544218,0.0616,90676.0,90675.0,0.0545954]
["bitfinex-derivatives","BTCF0:USTF0",1765237544924,0.07803,90676.0,90675.0,0.0545954]
["bitfinex-derivatives","BTCF0:USTF0",1765237546122,0.07803,90676.0,90675.0,0.09411967]
["bitfinex-derivatives","BTCF0:USTF0",1765237547825,0.07803,90676.0,90675.0,0.0545954]
["bitfinex-derivatives","BTCF0:USTF0",1765237555031,0.0616,90676.0,90675.0,0.0545954]
["bitfinex-derivatives","BTCF0:USTF0",1765237566827,0.07829,90676.0,90675.0,0.0545954]
["bitfinex-derivatives","BTCF0:USTF0",1765237567028,0.0893173,90676.0,90675.0,0.0545954]
["bitfinex-derivatives","BTCF0:USTF0",1765237567224,0.0893173,90676.0,90675.0,0.0398393]
["bitfinex-derivatives","BTCF0:USTF0",1765237567641,0.0893173,90676.0,90670.0,0.03466522]
["bitfinex-derivatives","BTCF0:USTF0",1765237567642,0.07284,90672.0,90670.0,0.03466522]
["bitfinex-derivatives","BTCF0:USTF0",1765237567825,0.05615,90659.0,90658.0,0.05953332]
["bitfinex-derivatives","BTCF0:USTF0",1765237568029,0.0277193,90660.0,90652.0,0.0110302]
["bitfinex-derivatives","BTCF0:USTF0",1765237568030,0.0671795,90658.0,90657.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765237568740,0.01669,90660.0,90649.0,0.11679332]
["bitfinex-derivatives","BTCF0:USTF0",1765237568741,0.07284,90650.0,90649.0,0.11679332]
["bitfinex-derivatives","BTCF0:USTF0",1765237569131,0.07284,90650.0,90649.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765237570042,0.07484,90650.0,90649.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765237571238,0.0858705,90650.0,90649.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765237571442,0.0858705,90650.0,90649.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1765237572233,0.0858705,90650.0,90649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765237572542,0.0858705,90650.0,90649.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1765237572741,0.0858705,90650.0,90649.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765237577435,0.05815,90650.0,90649.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765237577639,0.002,90650.0,90649.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765237580548,0.0719005,90650.0,90649.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765237584749,0.002,90650.0,90649.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765237585445,0.0110284,90668.0,90666.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765237585446,0.0590354,90667.0,90666.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765237585651,0.0001654,90667.0,90666.0,0.0679686]
["bitfinex-derivatives","BTCF0:USTF0",1765237586150,0.0297954,90667.0,90666.0,0.0679686]
["bitfinex-derivatives","BTCF0:USTF0",1765237586645,0.0600354,90667.0,90666.0,0.0679686]
["bitfinex-derivatives","BTCF0:USTF0",1765237587245,0.0630354,90667.0,90666.0,0.0689686]
["bitfinex-derivatives","BTCF0:USTF0",1765237588246,0.0041654,90667.0,90666.0,0.0689686]
["bitfinex-derivatives","BTCF0:USTF0",1765237588444,0.0337954,90667.0,90666.0,0.0689686]
["bitfinex-derivatives","BTCF0:USTF0",1765237588649,0.0630354,90667.0,90666.0,0.0689686]
["bitfinex-derivatives","BTCF0:USTF0",1765237589449,0.0337954,90667.0,90666.0,0.0689686]
["bitfinex-derivatives","BTCF0:USTF0",1765237589948,0.0630354,90667.0,90666.0,0.0689686]
["bitfinex-derivatives","BTCF0:USTF0",1765237594452,0.0630354,90667.0,90666.0,0.15752211]
["bitfinex-derivatives","BTCF0:USTF0",1765237594659,0.0630354,90667.0,90666.0,0.0689686]
["bitfinex-derivatives","BTCF0:USTF0",1765237599155,0.0630354,90667.0,90666.0,0.15890714]
["bitfinex-derivatives","BTCF0:USTF0",1765237608460,0.0630354,90667.0,90666.0,0.10196714]
["bitfinex-derivatives","BTCF0:USTF0",1765237608964,0.0630354,90667.0,90666.0,0.15694714]
["bitfinex-derivatives","BTCF0:USTF0",1765237609765,0.0630354,90667.0,90666.0,0.09093854]
["bitfinex-derivatives","BTCF0:USTF0",1765237610067,0.0630354,90667.0,90666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765237622666,0.0630354,90667.0,90666.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1765237622869,0.0630354,90667.0,90666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765237635976,0.0041654,90667.0,90666.0,0.11210078]
["bitfinex-derivatives","BTCF0:USTF0",1765237636176,0.0041654,90667.0,90666.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765237639582,0.09935595,90715.0,90691.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765237639583,0.07647,90692.0,90691.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765237640488,0.09973077,90692.0,90691.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765237640684,0.09973077,90692.0,90691.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765237640984,0.10173077,90692.0,90691.0,0.04381025]
["bitfinex-derivatives","BTCF0:USTF0",1765237641284,0.07847,90692.0,90691.0,0.07087025]
["bitfinex-derivatives","BTCF0:USTF0",1765237641491,0.07947,90692.0,90691.0,0.06987025]
["bitfinex-derivatives","BTCF0:USTF0",1765237642078,0.07947,90692.0,90691.0,0.01283025]
["bitfinex-derivatives","BTCF0:USTF0",1765237643176,0.07847,90692.0,90691.0,0.01283025]
["bitfinex-derivatives","BTCF0:USTF0",1765237643887,0.07647,90692.0,90691.0,0.01083025]
["bitfinex-derivatives","BTCF0:USTF0",1765237644082,0.07747,90692.0,90691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765237644484,0.07747,90692.0,90682.0,0.11821288]
["bitfinex-derivatives","BTCF0:USTF0",1765237644485,0.05957,90683.0,90682.0,0.17525288]
["bitfinex-derivatives","BTCF0:USTF0",1765237644685,0.05957,90683.0,90682.0,0.0682319]
["bitfinex-derivatives","BTCF0:USTF0",1765237645882,0.06157,90683.0,90682.0,0.07445316]
["bitfinex-derivatives","BTCF0:USTF0",1765237646288,0.06157,90683.0,90682.0,0.07545316]
["bitfinex-derivatives","BTCF0:USTF0",1765237646693,0.06157,90683.0,90682.0,0.01841316]
["bitfinex-derivatives","BTCF0:USTF0",1765237647094,0.06157,90683.0,90682.0,0.04839316]
["bitfinex-derivatives","BTCF0:USTF0",1765237647289,0.06157,90683.0,90682.0,0.07545316]
["bitfinex-derivatives","BTCF0:USTF0",1765237649189,0.06157,90683.0,90682.0,0.04839316]
["bitfinex-derivatives","BTCF0:USTF0",1765237649394,0.06157,90683.0,90682.0,0.07545316]
["bitfinex-derivatives","BTCF0:USTF0",1765237652889,0.06157,90683.0,90682.0,0.05545316]
["bitfinex-derivatives","BTCF0:USTF0",1765237655495,0.06157,90683.0,90682.0,0.06662479]
["bitfinex-derivatives","BTCF0:USTF0",1765237660301,0.06157,90683.0,90682.0,0.01117163]
["bitfinex-derivatives","BTCF0:USTF0",1765237660503,0.06157,90683.0,90682.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765237661104,0.06157,90683.0,90682.0,0.0682481]
["bitfinex-derivatives","BTCF0:USTF0",1765237661603,0.0705972,90677.0,90676.0,0.08946097]
["bitfinex-derivatives","BTCF0:USTF0",1765237661899,0.07647,90675.0,90674.0,0.05948097]
["bitfinex-derivatives","BTCF0:USTF0",1765237662096,0.05957,90673.0,90672.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765237662292,0.05477,90666.0,90665.0,0.11534097]
["bitfinex-derivatives","BTCF0:USTF0",1765237662495,0.0828188,90664.0,90663.0,0.08824097]
["bitfinex-derivatives","BTCF0:USTF0",1765237662701,0.07179,90660.0,90659.0,0.11534097]
["bitfinex-derivatives","BTCF0:USTF0",1765237663299,0.07179,90660.0,90659.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765237664206,0.07379,90660.0,90659.0,0.11828704]
["bitfinex-derivatives","BTCF0:USTF0",1765237664396,0.07379,90660.0,90659.0,0.14730566]
["bitfinex-derivatives","BTCF0:USTF0",1765237665207,0.07379,90660.0,90659.0,0.14930566]
["bitfinex-derivatives","BTCF0:USTF0",1765237665408,0.07379,90660.0,90659.0,0.16042313]
["bitfinex-derivatives","BTCF0:USTF0",1765237665708,0.07379,90660.0,90659.0,0.15942313]
["bitfinex-derivatives","BTCF0:USTF0",1765237667502,0.07379,90660.0,90659.0,0.21885202]
["bitfinex-derivatives","BTCF0:USTF0",1765237668411,0.07379,90660.0,90659.0,0.15942313]
["bitfinex-derivatives","BTCF0:USTF0",1765237673115,0.05677,90660.0,90659.0,0.15942313]
["bitfinex-derivatives","BTCF0:USTF0",1765237674908,0.02971,90660.0,90659.0,0.15942313]
["bitfinex-derivatives","BTCF0:USTF0",1765237675110,0.05677,90660.0,90659.0,0.15942313]
["bitfinex-derivatives","BTCF0:USTF0",1765237680605,0.002,90660.0,90659.0,0.15942313]
["bitfinex-derivatives","BTCF0:USTF0",1765237681009,0.002,90660.0,90659.0,0.21885202]
["bitfinex-derivatives","BTCF0:USTF0",1765237681511,0.002,90660.0,90659.0,0.15942313]
["bitfinex-derivatives","BTCF0:USTF0",1765237681713,0.07563,90660.0,90659.0,0.15942313]
["bitfinex-derivatives","BTCF0:USTF0",1765237682017,0.07563,90660.0,90659.0,0.07192747]
["bitfinex-derivatives","BTCF0:USTF0",1765237682220,0.07563,90660.0,90659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765237682514,0.07563,90660.0,90659.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765237682724,0.09914688,90660.0,90659.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765237683113,0.0671614,90643.0,90642.0,0.31427]
["bitfinex-derivatives","BTCF0:USTF0",1765237684126,0.0671614,90643.0,90642.0,0.32555978]
["bitfinex-derivatives","BTCF0:USTF0",1765237684426,0.0671614,90643.0,90642.0,0.06675978]
["bitfinex-derivatives","BTCF0:USTF0",1765237685017,0.0691014,90643.0,90642.0,0.01128978]
["bitfinex-derivatives","BTCF0:USTF0",1765237685225,0.05613,90641.0,90640.0,0.02852327]
["bitfinex-derivatives","BTCF0:USTF0",1765237685418,0.05613,90641.0,90640.0,0.05657327]
["bitfinex-derivatives","BTCF0:USTF0",1765237686525,0.05613,90641.0,90640.0,0.05757327]
["bitfinex-derivatives","BTCF0:USTF0",1765237687119,0.05613,90641.0,90640.0,0.00210327]
["bitfinex-derivatives","BTCF0:USTF0",1765237687624,0.0846622,90636.0,90635.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1765237688314,0.002,90641.0,90617.0,0.0665044]
["bitfinex-derivatives","BTCF0:USTF0",1765237688315,0.05613,90618.0,90617.0,0.0665044]
["bitfinex-derivatives","BTCF0:USTF0",1765237689220,0.05613,90618.0,90617.0,0.07752346]
["bitfinex-derivatives","BTCF0:USTF0",1765237689221,9.269e-05,90618.0,90617.0,0.07752346]
["bitfinex-derivatives","BTCF0:USTF0",1765237689813,9.269e-05,90618.0,90617.0,0.16466858]
["bitfinex-derivatives","BTCF0:USTF0",1765237690123,9.269e-05,90618.0,90617.0,0.16866858]
["bitfinex-derivatives","BTCF0:USTF0",1765237690626,0.00209269,90618.0,90617.0,0.16866858]
["bitfinex-derivatives","BTCF0:USTF0",1765237695030,0.00209269,90618.0,90617.0,0.16666858]
["bitfinex-derivatives","BTCF0:USTF0",1765237695826,0.00209269,90618.0,90617.0,0.16566858]
["bitfinex-derivatives","BTCF0:USTF0",1765237696625,0.00209269,90618.0,90617.0,0.16466858]
["bitfinex-derivatives","BTCF0:USTF0",1765237696831,0.00209269,90618.0,90617.0,0.16666858]
["bitfinex-derivatives","BTCF0:USTF0",1765237697732,0.00209269,90618.0,90617.0,0.22609747]
["bitfinex-derivatives","BTCF0:USTF0",1765237697933,0.00209269,90618.0,90617.0,0.16666858]
["bitfinex-derivatives","BTCF0:USTF0",1765237699436,0.0001655,90627.0,90626.0,0.0674534]
["bitfinex-derivatives","BTCF0:USTF0",1765237700536,0.0021655,90627.0,90626.0,0.0674534]
["bitfinex-derivatives","BTCF0:USTF0",1765237701032,0.0001655,90627.0,90626.0,0.0674534]
["bitfinex-derivatives","BTCF0:USTF0",1765237701336,0.0001655,90627.0,90619.0,0.05927333]
["bitfinex-derivatives","BTCF0:USTF0",1765237701337,0.02837,90621.0,90619.0,0.05927333]
["bitfinex-derivatives","BTCF0:USTF0",1765237701636,0.0110339,90622.0,90607.0,0.01115225]
["bitfinex-derivatives","BTCF0:USTF0",1765237701637,0.0868446,90616.0,90607.0,0.01115225]
["bitfinex-derivatives","BTCF0:USTF0",1765237702335,0.0868466,90600.0,90599.0,0.31726]
["bitfinex-derivatives","BTCF0:USTF0",1765237702720,0.0868466,90600.0,90599.0,0.32839566]
["bitfinex-derivatives","BTCF0:USTF0",1765237703734,0.0888466,90600.0,90599.0,0.32839566]
["bitfinex-derivatives","BTCF0:USTF0",1765237703928,0.0888466,90600.0,90599.0,0.27197566]
["bitfinex-derivatives","BTCF0:USTF0",1765237704129,0.0888466,90600.0,90599.0,0.30034566]
["bitfinex-derivatives","BTCF0:USTF0",1765237704532,0.0888466,90600.0,90599.0,0.33039566]
["bitfinex-derivatives","BTCF0:USTF0",1765237705731,0.07781,90600.0,90599.0,0.33039566]
["bitfinex-derivatives","BTCF0:USTF0",1765237705932,0.05998,90600.0,90599.0,0.33039566]
["bitfinex-derivatives","BTCF0:USTF0",1765237706340,0.07781,90600.0,90599.0,0.33039566]
["bitfinex-derivatives","BTCF0:USTF0",1765237707640,0.05998,90600.0,90599.0,0.33039566]
["bitfinex-derivatives","BTCF0:USTF0",1765237709032,0.07781,90600.0,90599.0,0.33039566]
["bitfinex-derivatives","BTCF0:USTF0",1765237710938,0.03161,90600.0,90599.0,0.33039566]
["bitfinex-derivatives","BTCF0:USTF0",1765237711235,0.002,90600.0,90599.0,0.33039566]
["bitfinex-derivatives","BTCF0:USTF0",1765237711437,0.03161,90600.0,90599.0,0.33039566]
["bitfinex-derivatives","BTCF0:USTF0",1765237711837,0.002,90600.0,90599.0,0.33039566]
["bitfinex-derivatives","BTCF0:USTF0",1765237712928,0.03161,90600.0,90599.0,0.33039566]
["bitfinex-derivatives","BTCF0:USTF0",1765237713142,0.002,90600.0,90599.0,0.33039566]
["bitfinex-derivatives","BTCF0:USTF0",1765237721450,0.002,90600.0,90599.0,0.38966899]
["bitfinex-derivatives","BTCF0:USTF0",1765237722748,0.002,90600.0,90599.0,0.33039566]
["bitfinex-derivatives","BTCF0:USTF0",1765237723144,0.002,90600.0,90599.0,0.38966899]
["bitfinex-derivatives","BTCF0:USTF0",1765237724658,0.002,90600.0,90599.0,0.33039566]
["bitfinex-derivatives","BTCF0:USTF0",1765237731343,0.002,90600.0,90599.0,0.40970363]
["bitfinex-derivatives","BTCF0:USTF0",1765237733068,0.002,90600.0,90599.0,0.33039566]
["bitfinex-derivatives","BTCF0:USTF0",1765237735857,0.03055,90600.0,90599.0,0.33039566]
["bitfinex-derivatives","BTCF0:USTF0",1765237738659,0.002,90600.0,90599.0,0.33039566]
["bitfinex-derivatives","BTCF0:USTF0",1765237740462,0.06029,90600.0,90599.0,0.33039566]
["bitfinex-derivatives","BTCF0:USTF0",1765237740661,0.002,90600.0,90599.0,0.33039566]
["bitfinex-derivatives","BTCF0:USTF0",1765237745568,0.0001655,90609.0,90599.0,0.33039566]
["bitfinex-derivatives","BTCF0:USTF0",1765237745569,0.0001655,90609.0,90608.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1765237745773,0.0850642,90620.0,90619.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765237746070,0.01639,90628.0,90627.0,0.0659533]
["bitfinex-derivatives","BTCF0:USTF0",1765237746071,0.0562,90628.0,90627.0,0.0659533]
["bitfinex-derivatives","BTCF0:USTF0",1765237746368,0.0672327,90632.0,90631.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765237747665,0.0562,90627.0,90626.0,0.11446071]
["bitfinex-derivatives","BTCF0:USTF0",1765237748277,0.0562,90627.0,90626.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765237749169,0.0592,90627.0,90626.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765237749668,0.0602,90627.0,90626.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765237755785,0.0602,90627.0,90626.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1765237755985,0.0602,90627.0,90626.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765237756885,0.0602,90627.0,90626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765237757178,0.05542,90623.0,90622.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765237757385,0.0664538,90623.0,90622.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765237758281,0.0684538,90623.0,90622.0,0.0021655]
["bitfinex-derivatives","BTCF0:USTF0",1765237759081,0.0694538,90623.0,90622.0,0.0021655]
["bitfinex-derivatives","BTCF0:USTF0",1765237761680,0.0694538,90623.0,90622.0,0.0591355]
["bitfinex-derivatives","BTCF0:USTF0",1765237764492,0.0694538,90623.0,90622.0,0.0312355]
["bitfinex-derivatives","BTCF0:USTF0",1765237767289,0.0694538,90623.0,90622.0,0.0591355]
["bitfinex-derivatives","BTCF0:USTF0",1765237770493,0.03019,90623.0,90622.0,0.0591355]
["bitfinex-derivatives","BTCF0:USTF0",1765237770882,0.0694538,90623.0,90622.0,0.0591355]
["bitfinex-derivatives","BTCF0:USTF0",1765237772498,0.0694538,90623.0,90622.0,0.0021655]
["bitfinex-derivatives","BTCF0:USTF0",1765237781806,0.0694538,90623.0,90622.0,0.0312355]
["bitfinex-derivatives","BTCF0:USTF0",1765237782301,0.0694538,90623.0,90622.0,0.0591355]
["bitfinex-derivatives","BTCF0:USTF0",1765237783592,0.05842,90623.0,90622.0,0.0591355]
["bitfinex-derivatives","BTCF0:USTF0",1765237783897,0.003,90623.0,90622.0,0.0591355]
["bitfinex-derivatives","BTCF0:USTF0",1765237784501,0.03024,90623.0,90622.0,0.0591355]
["bitfinex-derivatives","BTCF0:USTF0",1765237786506,0.05886,90623.0,90622.0,0.0591355]
["bitfinex-derivatives","BTCF0:USTF0",1765237786809,0.03024,90623.0,90622.0,0.0591355]
["bitfinex-derivatives","BTCF0:USTF0",1765237787112,0.05886,90623.0,90622.0,0.0591355]
["bitfinex-derivatives","BTCF0:USTF0",1765237788001,0.03024,90623.0,90622.0,0.0591355]
["bitfinex-derivatives","BTCF0:USTF0",1765237788195,0.003,90623.0,90622.0,0.0591355]
["bitfinex-derivatives","BTCF0:USTF0",1765237788402,0.03024,90623.0,90622.0,0.0591355]
["bitfinex-derivatives","BTCF0:USTF0",1765237789498,0.003,90623.0,90622.0,0.0591355]
["bitfinex-derivatives","BTCF0:USTF0",1765237790207,0.05696327,90640.0,90639.0,0.0683218]
["bitfinex-derivatives","BTCF0:USTF0",1765237790505,0.07429327,90640.0,90639.0,0.0683218]
["bitfinex-derivatives","BTCF0:USTF0",1765237791606,0.07629327,90640.0,90639.0,0.0693218]
["bitfinex-derivatives","BTCF0:USTF0",1765237794110,0.07629327,90640.0,90639.0,0.0713218]
["bitfinex-derivatives","BTCF0:USTF0",1765237794506,0.07629327,90640.0,90639.0,0.0433918]
["bitfinex-derivatives","BTCF0:USTF0",1765237794818,0.07629327,90640.0,90639.0,0.15738672]
["bitfinex-derivatives","BTCF0:USTF0",1765237794999,0.07629327,90640.0,90639.0,0.0713218]
["bitfinex-derivatives","BTCF0:USTF0",1765237797608,0.05896327,90640.0,90639.0,0.0713218]
["bitfinex-derivatives","BTCF0:USTF0",1765237799414,0.05896327,90640.0,90639.0,0.16159578]
["bitfinex-derivatives","BTCF0:USTF0",1765237800117,0.07629327,90640.0,90639.0,0.16159578]
["bitfinex-derivatives","BTCF0:USTF0",1765237805618,0.08732497,90640.0,90639.0,0.09327398]
["bitfinex-derivatives","BTCF0:USTF0",1765237806719,0.08732497,90640.0,90639.0,0.12168398]
["bitfinex-derivatives","BTCF0:USTF0",1765237807412,0.08732497,90640.0,90639.0,0.15122398]
["bitfinex-derivatives","BTCF0:USTF0",1765237807816,0.07629327,90640.0,90639.0,0.15122398]
["bitfinex-derivatives","BTCF0:USTF0",1765237808017,0.05896327,90640.0,90639.0,0.15122398]
["bitfinex-derivatives","BTCF0:USTF0",1765237809508,0.00310327,90640.0,90639.0,0.21071182]
["bitfinex-derivatives","BTCF0:USTF0",1765237810110,0.0001655,90641.0,90640.0,0.0813317]
["bitfinex-derivatives","BTCF0:USTF0",1765237811417,0.0021655,90641.0,90640.0,0.0833317]
["bitfinex-derivatives","BTCF0:USTF0",1765237811617,0.0576855,90641.0,90640.0,0.0709817]
["bitfinex-derivatives","BTCF0:USTF0",1765237812219,0.0576855,90641.0,90640.0,0.0719817]
["bitfinex-derivatives","BTCF0:USTF0",1765237812916,0.0576855,90641.0,90640.0,0.0709817]
["bitfinex-derivatives","BTCF0:USTF0",1765237813123,0.0576855,90641.0,90640.0,0.0759817]
["bitfinex-derivatives","BTCF0:USTF0",1765237814922,0.0576855,90641.0,90640.0,0.0749817]
["bitfinex-derivatives","BTCF0:USTF0",1765237815226,0.0576855,90641.0,90640.0,0.0759817]
["bitfinex-derivatives","BTCF0:USTF0",1765237816918,0.0576855,90641.0,90640.0,0.15529883]
["bitfinex-derivatives","BTCF0:USTF0",1765237817628,0.0576855,90641.0,90640.0,0.0759817]
["bitfinex-derivatives","BTCF0:USTF0",1765237821833,0.0576855,90641.0,90640.0,0.15529883]
["bitfinex-derivatives","BTCF0:USTF0",1765237822932,0.0576855,90641.0,90640.0,0.0759817]
["bitfinex-derivatives","BTCF0:USTF0",1765237823720,0.0576855,90641.0,90640.0,0.0180317]
["bitfinex-derivatives","BTCF0:USTF0",1765237823921,0.0687171,90641.0,90640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765237824324,0.0687171,90641.0,90640.0,0.06647788]
["bitfinex-derivatives","BTCF0:USTF0",1765237824720,0.0687171,90641.0,90640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765237824919,0.0576855,90641.0,90640.0,0.09347884]
["bitfinex-derivatives","BTCF0:USTF0",1765237825124,0.0576855,90641.0,90640.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765237828430,0.0687171,90641.0,90640.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765237830536,0.0576855,90641.0,90640.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765237836038,0.0021655,90641.0,90640.0,0.15372713]
["bitfinex-derivatives","BTCF0:USTF0",1765237836540,0.0021655,90641.0,90640.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765237838336,0.0602655,90641.0,90640.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765237838533,0.0021655,90641.0,90640.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765237838743,0.0311955,90641.0,90640.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765237839246,0.0602655,90641.0,90640.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765237841751,0.0602655,90641.0,90640.0,0.14141083]
["bitfinex-derivatives","BTCF0:USTF0",1765237843140,0.0602655,90641.0,90640.0,0.0730917]
["bitfinex-derivatives","BTCF0:USTF0",1765237843348,0.0602655,90641.0,90640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765237843744,0.0602655,90641.0,90640.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1765237845437,0.0602655,90641.0,90640.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765237848633,0.0311955,90641.0,90640.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765237848838,0.0574555,90641.0,90640.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765237852056,0.0298655,90641.0,90640.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765237852655,0.0574555,90641.0,90640.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765237868564,0.0574555,90641.0,90640.0,0.14061083]
["bitfinex-derivatives","BTCF0:USTF0",1765237868956,0.0574555,90641.0,90640.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765237870168,0.0574555,90641.0,90640.0,0.14061083]
["bitfinex-derivatives","BTCF0:USTF0",1765237870369,0.0291,90644.0,90643.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765237870571,0.05686,90644.0,90643.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765237871856,0.05886,90644.0,90643.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1765237874472,0.0001655,90653.0,90652.0,0.0698103]
["bitfinex-derivatives","BTCF0:USTF0",1765237874667,0.06004297,90665.0,90664.0,0.0698088]
["bitfinex-derivatives","BTCF0:USTF0",1765237874972,0.07571,90660.0,90659.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765237875168,0.07571,90660.0,90659.0,0.13819522]
["bitfinex-derivatives","BTCF0:USTF0",1765237875465,0.05894,90660.0,90659.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765237876470,0.05894,90660.0,90659.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765237876660,0.06094,90660.0,90659.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1765237877171,0.05812407,90660.0,90659.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1765237878070,0.05712407,90660.0,90659.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1765237878373,0.05712407,90660.0,90659.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1765237878763,0.07389407,90660.0,90659.0,0.06344449]
["bitfinex-derivatives","BTCF0:USTF0",1765237879164,0.07389407,90660.0,90659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765237879770,0.07389407,90660.0,90650.0,0.05960999]
["bitfinex-derivatives","BTCF0:USTF0",1765237879771,0.05894,90651.0,90650.0,0.05960999]
["bitfinex-derivatives","BTCF0:USTF0",1765237879965,0.05894,90651.0,90650.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765237881262,0.05994,90651.0,90650.0,0.0051655]
["bitfinex-derivatives","BTCF0:USTF0",1765237881662,0.05994,90651.0,90650.0,0.0061655]
["bitfinex-derivatives","BTCF0:USTF0",1765237882372,0.06094,90651.0,90650.0,0.0021655]
["bitfinex-derivatives","BTCF0:USTF0",1765237890878,0.06094,90651.0,90650.0,0.0609455]
["bitfinex-derivatives","BTCF0:USTF0",1765237894479,0.06094,90651.0,90650.0,0.0021655]
["bitfinex-derivatives","BTCF0:USTF0",1765237894684,0.06094,90651.0,90650.0,0.0312955]
["bitfinex-derivatives","BTCF0:USTF0",1765237894983,0.06094,90651.0,90650.0,0.0609455]
["bitfinex-derivatives","BTCF0:USTF0",1765237895580,0.06094,90651.0,90650.0,0.0021655]
["bitfinex-derivatives","BTCF0:USTF0",1765237900889,0.069972,90638.0,90637.0,0.05944449]
["bitfinex-derivatives","BTCF0:USTF0",1765237901191,0.07571,90636.0,90635.0,0.11822449]
["bitfinex-derivatives","BTCF0:USTF0",1765237901375,0.07571,90636.0,90635.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765237901581,0.05894,90636.0,90635.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765237903488,0.05894,90636.0,90635.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765237903489,0.05994,90636.0,90635.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765237903989,0.05994,90636.0,90635.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1765237906678,0.03021,90636.0,90635.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1765237907180,0.0578,90636.0,90635.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1765237908590,0.0578,90636.0,90635.0,0.12222449]
["bitfinex-derivatives","BTCF0:USTF0",1765237909391,0.0578,90636.0,90635.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1765237912792,0.0578,90636.0,90635.0,0.12229316]
["bitfinex-derivatives","BTCF0:USTF0",1765237917096,0.07464,90636.0,90635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765237917296,0.07464,90636.0,90635.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1765237917499,0.0578,90636.0,90635.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765237917696,0.03021,90636.0,90635.0,0.12018316]
["bitfinex-derivatives","BTCF0:USTF0",1765237917896,0.0578,90636.0,90635.0,0.12018316]
["bitfinex-derivatives","BTCF0:USTF0",1765237918199,0.0578,90636.0,90635.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765237920903,0.0578,90636.0,90635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765237920904,0.06732,90636.0,90635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765237921101,0.06732,90636.0,90635.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765237924105,0.06732,90636.0,90635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765237924607,0.0906785,90636.0,90635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765237924993,0.0811585,90636.0,90635.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765237925201,0.0578,90636.0,90635.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765237931010,0.07457,90636.0,90635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765237931411,0.09793888,90636.0,90635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765237931916,0.05836,90629.0,90628.0,0.05951316]
["bitfinex-derivatives","BTCF0:USTF0",1765237932308,0.05752,90628.0,90627.0,0.08863316]
["bitfinex-derivatives","BTCF0:USTF0",1765237932607,0.05752,90628.0,90627.0,0.11835316]
["bitfinex-derivatives","BTCF0:USTF0",1765237934914,0.05952,90628.0,90627.0,0.12435316]
["bitfinex-derivatives","BTCF0:USTF0",1765237935412,0.05752,90628.0,90627.0,0.12035316]
["bitfinex-derivatives","BTCF0:USTF0",1765237935602,0.05852,90628.0,90627.0,0.12035316]
["bitfinex-derivatives","BTCF0:USTF0",1765237935808,0.05852,90628.0,90627.0,0.12135316]
["bitfinex-derivatives","BTCF0:USTF0",1765237936212,0.05852,90628.0,90627.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765237936811,0.07474,90628.0,90627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765237937012,0.07474,90628.0,90627.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1765237937719,0.05852,90628.0,90627.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1765237938420,0.07474,90628.0,90627.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1765237939208,0.07474,90628.0,90627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765237939713,0.0678633,90627.0,90626.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765237939916,0.09133582,90627.0,90626.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765237940516,0.09133582,90627.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765237940517,0.0777346,90616.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765237940819,0.0777346,90616.0,90615.0,0.03040358]
["bitfinex-derivatives","BTCF0:USTF0",1765237941113,0.0777346,90616.0,90615.0,0.06012358]
["bitfinex-derivatives","BTCF0:USTF0",1765237942425,0.0817346,90616.0,90615.0,0.06212358]
["bitfinex-derivatives","BTCF0:USTF0",1765237944114,0.0718646,90616.0,90615.0,0.06212358]
["bitfinex-derivatives","BTCF0:USTF0",1765237954715,0.0150346,90616.0,90615.0,0.06212358]
["bitfinex-derivatives","BTCF0:USTF0",1765237954921,0.0718646,90616.0,90615.0,0.06212358]
["bitfinex-derivatives","BTCF0:USTF0",1765237955122,0.004,90616.0,90615.0,0.06212358]
["bitfinex-derivatives","BTCF0:USTF0",1765237955627,0.06083,90616.0,90615.0,0.06212358]
["bitfinex-derivatives","BTCF0:USTF0",1765237962416,0.07705,90616.0,90615.0,0.03240358]
["bitfinex-derivatives","BTCF0:USTF0",1765237962616,0.07705,90616.0,90615.0,0.00310358]
["bitfinex-derivatives","BTCF0:USTF0",1765237962923,0.07705,90616.0,90615.0,0.06046358]
["bitfinex-derivatives","BTCF0:USTF0",1765237963437,0.06083,90616.0,90615.0,0.06046358]
["bitfinex-derivatives","BTCF0:USTF0",1765237965829,0.03167,90616.0,90615.0,0.07149838]
["bitfinex-derivatives","BTCF0:USTF0",1765237966214,0.004,90616.0,90615.0,0.07149838]
["bitfinex-derivatives","BTCF0:USTF0",1765237966420,0.004,90616.0,90615.0,0.13101154]
["bitfinex-derivatives","BTCF0:USTF0",1765237966731,0.004,90616.0,90615.0,0.07149838]
["bitfinex-derivatives","BTCF0:USTF0",1765237980327,0.0001655,90625.0,90624.0,0.0812437]
["bitfinex-derivatives","BTCF0:USTF0",1765237980531,0.0001655,90625.0,90624.0,0.5932437]
["bitfinex-derivatives","BTCF0:USTF0",1765237982134,0.0289155,90625.0,90624.0,0.5932437]
["bitfinex-derivatives","BTCF0:USTF0",1765237982336,0.0349155,90625.0,90624.0,0.5952437]
["bitfinex-derivatives","BTCF0:USTF0",1765237982839,0.0359155,90625.0,90624.0,0.5952437]
["bitfinex-derivatives","BTCF0:USTF0",1765237983235,0.0299155,90625.0,90624.0,0.5932437]
["bitfinex-derivatives","BTCF0:USTF0",1765237983439,0.0339155,90625.0,90624.0,0.5952437]
["bitfinex-derivatives","BTCF0:USTF0",1765237984438,0.0289155,90625.0,90624.0,0.5932437]
["bitfinex-derivatives","BTCF0:USTF0",1765237984642,0.0319155,90625.0,90624.0,0.5942437]
["bitfinex-derivatives","BTCF0:USTF0",1765237984835,0.0031655,90625.0,90624.0,0.5942437]
["bitfinex-derivatives","BTCF0:USTF0",1765237987147,0.0688621,90637.0,90636.0,0.068962]
["bitfinex-derivatives","BTCF0:USTF0",1765237987532,0.05783,90637.0,90636.0,0.068962]
["bitfinex-derivatives","BTCF0:USTF0",1765237988433,0.0001655,90646.0,90633.0,0.0389625]
["bitfinex-derivatives","BTCF0:USTF0",1765237988434,0.0110328,90634.0,90633.0,0.0389625]
["bitfinex-derivatives","BTCF0:USTF0",1765237988634,0.0688628,90634.0,90633.0,0.0689625]
["bitfinex-derivatives","BTCF0:USTF0",1765237989735,0.0758628,90634.0,90633.0,0.0709625]
["bitfinex-derivatives","BTCF0:USTF0",1765237990245,0.0748628,90634.0,90633.0,0.0699625]
["bitfinex-derivatives","BTCF0:USTF0",1765237990446,0.0738628,90634.0,90633.0,0.0699625]
["bitfinex-derivatives","BTCF0:USTF0",1765237993050,0.06283,90634.0,90633.0,0.0699625]
["bitfinex-derivatives","BTCF0:USTF0",1765237994232,0.06283,90634.0,90633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765237997651,0.05551,90628.0,90627.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765237997840,0.0898996,90628.0,90627.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765237998245,0.4898996,90628.0,90627.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765237998845,0.0665446,90616.0,90611.0,0.05947756]
["bitfinex-derivatives","BTCF0:USTF0",1765237999152,0.0665446,90616.0,90615.0,0.02841358]
["bitfinex-derivatives","BTCF0:USTF0",1765237999545,0.0665446,90616.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765238000051,0.0675446,90616.0,90615.0,0.00510358]
["bitfinex-derivatives","BTCF0:USTF0",1765238000752,0.0675446,90616.0,90615.0,0.03241358]
["bitfinex-derivatives","BTCF0:USTF0",1765238001051,0.0675446,90616.0,90615.0,0.03341358]
["bitfinex-derivatives","BTCF0:USTF0",1765238001551,0.0675446,90616.0,90615.0,0.00610358]
["bitfinex-derivatives","BTCF0:USTF0",1765238002052,0.0675446,90616.0,90615.0,0.03341358]
["bitfinex-derivatives","BTCF0:USTF0",1765238003253,0.0675446,90616.0,90615.0,0.00610358]
["bitfinex-derivatives","BTCF0:USTF0",1765238003448,0.0665457,90607.0,90606.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765238004649,0.0675457,90607.0,90606.0,0.0041655]
["bitfinex-derivatives","BTCF0:USTF0",1765238005356,0.0675457,90607.0,90606.0,0.0051655]
["bitfinex-derivatives","BTCF0:USTF0",1765238014962,0.0675457,90607.0,90606.0,0.0608455]
["bitfinex-derivatives","BTCF0:USTF0",1765238016460,0.0641457,90607.0,90606.0,0.0608455]
["bitfinex-derivatives","BTCF0:USTF0",1765238018663,0.0661457,90607.0,90606.0,0.0588455]
["bitfinex-derivatives","BTCF0:USTF0",1765238018857,0.0661457,90607.0,90606.0,0.0021655]
["bitfinex-derivatives","BTCF0:USTF0",1765238020966,0.0661457,90607.0,90606.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765238021560,0.0665477,90591.0,90590.0,0.05678388]
["bitfinex-derivatives","BTCF0:USTF0",1765238021766,0.0665477,90591.0,90590.0,0.07361388]
["bitfinex-derivatives","BTCF0:USTF0",1765238022660,0.0665477,90591.0,90590.0,0.07561388]
["bitfinex-derivatives","BTCF0:USTF0",1765238022860,0.0665477,90591.0,90590.0,0.08709049]
["bitfinex-derivatives","BTCF0:USTF0",1765238023767,0.0685477,90591.0,90590.0,0.08809049]
["bitfinex-derivatives","BTCF0:USTF0",1765238026165,0.0685477,90591.0,90590.0,0.08709049]
["bitfinex-derivatives","BTCF0:USTF0",1765238026971,0.0665477,90591.0,90590.0,0.08609049]
["bitfinex-derivatives","BTCF0:USTF0",1765238027271,0.0685477,90591.0,90590.0,0.08609049]
["bitfinex-derivatives","BTCF0:USTF0",1765238027874,0.0685477,90591.0,90590.0,0.08509049]
["bitfinex-derivatives","BTCF0:USTF0",1765238030768,0.002,90591.0,90590.0,0.08509049]
["bitfinex-derivatives","BTCF0:USTF0",1765238030980,0.002,90591.0,90590.0,0.14456805]
["bitfinex-derivatives","BTCF0:USTF0",1765238031168,0.0001655,90600.0,90599.0,0.0674567]
["bitfinex-derivatives","BTCF0:USTF0",1765238032275,0.0011655,90600.0,90599.0,0.0674567]
["bitfinex-derivatives","BTCF0:USTF0",1765238033680,0.0051655,90600.0,90599.0,0.0674567]
["bitfinex-derivatives","BTCF0:USTF0",1765238037577,0.011035,90613.0,90612.0,0.0674551]
["bitfinex-derivatives","BTCF0:USTF0",1765238037968,0.066465,90613.0,90612.0,0.0674551]
["bitfinex-derivatives","BTCF0:USTF0",1765238038773,0.066465,90613.0,90612.0,0.0684551]
["bitfinex-derivatives","BTCF0:USTF0",1765238039083,0.066465,90613.0,90612.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765238040277,0.068465,90613.0,90612.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765238041176,0.041085,90613.0,90612.0,0.0724551]
["bitfinex-derivatives","BTCF0:USTF0",1765238041577,0.070435,90613.0,90612.0,0.0724551]
["bitfinex-derivatives","BTCF0:USTF0",1765238041878,0.002,90613.0,90612.0,0.0724551]
["bitfinex-derivatives","BTCF0:USTF0",1765238042077,0.0001655,90622.0,90621.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1765238042282,0.00110327,90640.0,90635.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1765238042283,0.0110322,90636.0,90635.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1765238042478,0.04018507,90640.0,90639.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765238042681,0.00110327,90640.0,90639.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765238043682,0.02915327,90640.0,90639.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765238043883,0.05850327,90640.0,90639.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765238044080,0.05950327,90640.0,90639.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765238044474,0.05950327,90640.0,90639.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765238044679,0.06050327,90640.0,90639.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765238044880,0.05914665,90640.0,90639.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765238045081,0.02879665,90640.0,90639.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765238045387,0.05914665,90640.0,90639.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765238046175,0.05914665,90640.0,90639.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765238046176,0.001,90640.0,90639.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765238046376,0.002,90640.0,90639.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765238046886,0.00183451,90640.0,90639.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765238047282,0.0001655,90649.0,90648.0,0.0871107]
["bitfinex-derivatives","BTCF0:USTF0",1765238047975,0.06834215,90655.0,90654.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1765238048174,0.00110297,90665.0,90654.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1765238048175,0.0574,90659.0,90658.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765238048375,0.0574,90659.0,90658.0,0.08127782]
["bitfinex-derivatives","BTCF0:USTF0",1765238050183,0.0584,90659.0,90658.0,0.08327782]
["bitfinex-derivatives","BTCF0:USTF0",1765238052890,0.0584,90659.0,90658.0,0.07224832]
["bitfinex-derivatives","BTCF0:USTF0",1765238056483,0.0584,90659.0,90658.0,0.08327782]
["bitfinex-derivatives","BTCF0:USTF0",1765238057093,0.0584,90659.0,90658.0,0.07224832]
["bitfinex-derivatives","BTCF0:USTF0",1765238059696,0.02905,90659.0,90658.0,0.07224832]
["bitfinex-derivatives","BTCF0:USTF0",1765238059895,0.05641,90659.0,90658.0,0.07224832]
["bitfinex-derivatives","BTCF0:USTF0",1765238062796,0.001,90659.0,90658.0,0.07224832]
["bitfinex-derivatives","BTCF0:USTF0",1765238062996,0.05617,90659.0,90658.0,0.07224832]
["bitfinex-derivatives","BTCF0:USTF0",1765238067207,0.0671994,90659.0,90658.0,0.07224832]
["bitfinex-derivatives","BTCF0:USTF0",1765238067999,0.0671994,90659.0,90658.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765238068204,0.0671994,90659.0,90658.0,0.07205349]
["bitfinex-derivatives","BTCF0:USTF0",1765238071204,0.0671994,90659.0,90658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765238071399,0.0671994,90659.0,90658.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1765238071598,0.0671994,90659.0,90658.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1765238072004,0.0671994,90659.0,90658.0,0.07352272]
["bitfinex-derivatives","BTCF0:USTF0",1765238074203,0.09069036,90659.0,90658.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1765238077402,0.09069036,90659.0,90658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765238083521,0.0821305,90650.0,90649.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765238083708,0.10562146,90650.0,90649.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765238084606,0.10562146,90650.0,90649.0,0.0011655]
["bitfinex-derivatives","BTCF0:USTF0",1765238085813,0.10562146,90650.0,90649.0,0.0041655]
["bitfinex-derivatives","BTCF0:USTF0",1765238085814,0.10662146,90650.0,90649.0,0.0041655]
["bitfinex-derivatives","BTCF0:USTF0",1765238086606,0.10662146,90650.0,90649.0,0.0031655]
["bitfinex-derivatives","BTCF0:USTF0",1765238089217,0.10662146,90650.0,90649.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1765238092215,0.09075146,90650.0,90649.0,0.05825001]
["bitfinex-derivatives","BTCF0:USTF0",1765238092418,0.0672605,90650.0,90649.0,0.05825001]
["bitfinex-derivatives","BTCF0:USTF0",1765238093117,0.0120305,90650.0,90649.0,0.05825001]
["bitfinex-derivatives","BTCF0:USTF0",1765238093614,0.0400205,90650.0,90649.0,0.05825001]
["bitfinex-derivatives","BTCF0:USTF0",1765238093814,0.0120305,90650.0,90649.0,0.05825001]
["bitfinex-derivatives","BTCF0:USTF0",1765238095613,0.0400205,90650.0,90649.0,0.05825001]
["bitfinex-derivatives","BTCF0:USTF0",1765238099825,0.001,90650.0,90649.0,0.06928061]
["bitfinex-derivatives","BTCF0:USTF0",1765238100212,0.0120305,90650.0,90649.0,0.06928061]
["bitfinex-derivatives","BTCF0:USTF0",1765238101128,0.001,90650.0,90649.0,0.06928061]
["bitfinex-derivatives","BTCF0:USTF0",1765238101828,0.0110299,90655.0,90654.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765238102020,0.0001655,90668.0,90664.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765238102425,0.0111938,90668.0,90667.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765238103025,0.0001655,90668.0,90667.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765238104424,0.0061655,90668.0,90667.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765238104625,0.0071655,90668.0,90667.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765238104926,0.0011655,90668.0,90667.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765238105232,0.0061655,90668.0,90667.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765238105433,0.0622655,90668.0,90667.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765238106828,0.0622655,90668.0,90667.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765238107030,0.0622655,90668.0,90667.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765238110234,0.0061655,90668.0,90667.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765238110434,0.0061655,90668.0,90667.0,0.0704984]
["bitfinex-derivatives","BTCF0:USTF0",1765238112638,0.0726438,90668.0,90667.0,0.0704984]
["bitfinex-derivatives","BTCF0:USTF0",1765238113131,0.0061655,90668.0,90667.0,0.0704984]
["bitfinex-derivatives","BTCF0:USTF0",1765238116237,0.0061655,90668.0,90667.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765238120337,0.0342555,90668.0,90667.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765238120836,0.0061655,90668.0,90667.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765238129245,0.0061655,90668.0,90667.0,0.11892278]
["bitfinex-derivatives","BTCF0:USTF0",1765238130437,0.0061655,90668.0,90667.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765238138251,0.0726438,90668.0,90667.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765238140057,0.09612907,90668.0,90667.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765238142561,0.09612907,90668.0,90667.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765238142860,0.11158907,90668.0,90667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765238143361,0.11158907,90668.0,90667.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1765238143658,0.11158907,90668.0,90667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765238146054,0.0677694,90659.0,90658.0,0.0588855]
["bitfinex-derivatives","BTCF0:USTF0",1765238147665,0.09123347,90659.0,90658.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765238148252,0.09423347,90659.0,90658.0,0.0011655]
["bitfinex-derivatives","BTCF0:USTF0",1765238149168,0.09523347,90659.0,90658.0,0.0011655]
["bitfinex-derivatives","BTCF0:USTF0",1765238149363,0.09623347,90659.0,90658.0,0.0011655]
["bitfinex-derivatives","BTCF0:USTF0",1765238154667,0.0677711,90645.0,90644.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1765238155959,0.0687711,90645.0,90644.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1765238156663,0.0687711,90645.0,90644.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1765238158575,0.0687711,90645.0,90644.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1765238162872,0.0687711,90645.0,90644.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1765238167866,0.0687711,90645.0,90644.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1765238168067,0.0687711,90645.0,90644.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1765238168575,0.0687711,90645.0,90644.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1765238169172,0.0687711,90645.0,90644.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1765238172776,0.0697711,90645.0,90644.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1765238173379,0.0737711,90645.0,90644.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1765238173981,0.0747711,90645.0,90644.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1765238174183,0.0747711,90645.0,90640.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1765238174184,0.0667116,90641.0,90640.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1765238174481,0.0667122,90636.0,90635.0,0.0587055]
["bitfinex-derivatives","BTCF0:USTF0",1765238174681,0.09018262,90636.0,90635.0,0.0587055]
["bitfinex-derivatives","BTCF0:USTF0",1765238176483,0.09018262,90636.0,90635.0,0.0597055]
["bitfinex-derivatives","BTCF0:USTF0",1765238176484,0.09218262,90636.0,90635.0,0.0597055]
["bitfinex-derivatives","BTCF0:USTF0",1765238176979,0.09018262,90636.0,90635.0,0.0587055]
["bitfinex-derivatives","BTCF0:USTF0",1765238177184,0.09618262,90636.0,90635.0,0.0607055]
["bitfinex-derivatives","BTCF0:USTF0",1765238177581,0.09818262,90636.0,90635.0,0.0607055]
["bitfinex-derivatives","BTCF0:USTF0",1765238181488,0.0747122,90636.0,90635.0,0.0607055]
["bitfinex-derivatives","BTCF0:USTF0",1765238182376,0.0915322,90636.0,90635.0,0.0607055]
["bitfinex-derivatives","BTCF0:USTF0",1765238182576,0.0747122,90636.0,90635.0,0.0607055]
["bitfinex-derivatives","BTCF0:USTF0",1765238186784,0.09853466,90636.0,90635.0,0.0607055]
["bitfinex-derivatives","BTCF0:USTF0",1765238197296,0.09854781,90636.0,90635.0,0.0607055]
["bitfinex-derivatives","BTCF0:USTF0",1765238204996,0.11448781,90636.0,90635.0,0.0320455]
["bitfinex-derivatives","BTCF0:USTF0",1765238205400,0.09854781,90636.0,90635.0,0.0594655]
["bitfinex-derivatives","BTCF0:USTF0",1765238214012,0.09854781,90636.0,90635.0,0.0320455]
["bitfinex-derivatives","BTCF0:USTF0",1765238214310,0.09854781,90636.0,90635.0,0.0594655]
["bitfinex-derivatives","BTCF0:USTF0",1765238225119,0.07090781,90636.0,90635.0,0.0594655]
["bitfinex-derivatives","BTCF0:USTF0",1765238225319,0.03183561,90636.0,90635.0,0.0594655]
["bitfinex-derivatives","BTCF0:USTF0",1765238225622,0.008,90636.0,90635.0,0.0594655]
["bitfinex-derivatives","BTCF0:USTF0",1765238230326,0.008,90636.0,90635.0,0.118961]
["bitfinex-derivatives","BTCF0:USTF0",1765238232831,0.008,90636.0,90635.0,0.0594655]
["bitfinex-derivatives","BTCF0:USTF0",1765238244732,0.008,90636.0,90635.0,0.118961]
["bitfinex-derivatives","BTCF0:USTF0",1765238245131,0.008,90636.0,90635.0,0.0594655]
["bitfinex-derivatives","BTCF0:USTF0",1765238246925,0.008,90636.0,90635.0,0.118961]
["bitfinex-derivatives","BTCF0:USTF0",1765238247238,0.0001655,90650.0,90648.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765238247239,0.0110306,90649.0,90648.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765238247733,0.03463808,90649.0,90648.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765238248839,0.0110306,90649.0,90648.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765238249039,0.0120306,90649.0,90648.0,0.0871606]
["bitfinex-derivatives","BTCF0:USTF0",1765238250041,0.0110306,90649.0,90648.0,0.0841606]
["bitfinex-derivatives","BTCF0:USTF0",1765238250231,0.0120306,90649.0,90648.0,0.0871606]
["bitfinex-derivatives","BTCF0:USTF0",1765238250631,0.0394106,90649.0,90648.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765238250932,0.0688506,90649.0,90648.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765238251336,0.0688506,90649.0,90648.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765238251630,0.0678506,90649.0,90648.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765238254746,0.001,90649.0,90648.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765238257646,0.0001655,90650.0,90649.0,0.0678206]
["bitfinex-derivatives","BTCF0:USTF0",1765238257846,0.06795167,90665.0,90664.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765238259851,0.06895167,90665.0,90664.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1765238260743,0.06895167,90665.0,90664.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1765238261544,0.06995167,90665.0,90664.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1765238261847,0.06995167,90665.0,90664.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1765238262246,0.06895167,90665.0,90664.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765238262443,0.06995167,90665.0,90664.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765238265450,0.05892297,90665.0,90664.0,0.0850388]
["bitfinex-derivatives","BTCF0:USTF0",1765238265758,0.00310297,90665.0,90664.0,0.0850388]
["bitfinex-derivatives","BTCF0:USTF0",1765238266849,0.00310297,90665.0,90664.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765238267157,0.06271297,90665.0,90664.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765238269153,0.06271297,90665.0,90664.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765238269349,0.06271297,90665.0,90664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765238270055,0.06271297,90665.0,90664.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1765238270663,0.06271297,90665.0,90664.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765238271054,0.06271297,90665.0,90664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765238271853,0.06271297,90665.0,90664.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1765238273658,0.06271297,90665.0,90664.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765238273859,0.06271297,90665.0,90664.0,0.0844188]
["bitfinex-derivatives","BTCF0:USTF0",1765238274056,0.00310297,90665.0,90664.0,0.0844188]
["bitfinex-derivatives","BTCF0:USTF0",1765238275151,0.03274297,90665.0,90664.0,0.0844188]
["bitfinex-derivatives","BTCF0:USTF0",1765238275758,0.03274297,90665.0,90664.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765238275957,0.06271297,90665.0,90664.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765238276866,0.06271297,90665.0,90664.0,0.0844188]
["bitfinex-derivatives","BTCF0:USTF0",1765238280770,0.06271297,90665.0,90664.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765238281759,0.00310297,90665.0,90664.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765238286275,0.00310297,90665.0,90664.0,0.13289058]
["bitfinex-derivatives","BTCF0:USTF0",1765238286472,0.00310297,90665.0,90664.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765238286666,0.00310297,90665.0,90664.0,0.13289058]
["bitfinex-derivatives","BTCF0:USTF0",1765238287268,0.00310297,90665.0,90664.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765238287464,0.00310297,90665.0,90664.0,0.13291805]
["bitfinex-derivatives","BTCF0:USTF0",1765238287773,0.00310297,90665.0,90664.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765238289480,0.00310297,90665.0,90664.0,0.1329155]
["bitfinex-derivatives","BTCF0:USTF0",1765238292368,0.01413167,90665.0,90664.0,0.1329155]
["bitfinex-derivatives","BTCF0:USTF0",1765238292760,0.00310297,90665.0,90664.0,0.1329155]
["bitfinex-derivatives","BTCF0:USTF0",1765238295174,0.00310297,90665.0,90664.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765238295778,0.06004297,90665.0,90664.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1765238295981,0.06004297,90665.0,90664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765238296178,0.06004297,90665.0,90664.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765238302283,0.06004297,90665.0,90664.0,0.11816303]
["bitfinex-derivatives","BTCF0:USTF0",1765238303371,0.06004297,90665.0,90664.0,0.13583303]
["bitfinex-derivatives","BTCF0:USTF0",1765238303986,0.00310297,90665.0,90664.0,0.0873388]
["bitfinex-derivatives","BTCF0:USTF0",1765238308697,0.0382478,90673.0,90672.0,0.0863378]
["bitfinex-derivatives","BTCF0:USTF0",1765238308979,0.06179649,90673.0,90672.0,0.0863378]
["bitfinex-derivatives","BTCF0:USTF0",1765238309585,0.05076869,90673.0,90672.0,0.0863378]
["bitfinex-derivatives","BTCF0:USTF0",1765238309776,0.05076869,90673.0,90672.0,0.0873378]
["bitfinex-derivatives","BTCF0:USTF0",1765238309983,0.05176869,90673.0,90672.0,0.0903378]
["bitfinex-derivatives","BTCF0:USTF0",1765238310180,0.02822,90673.0,90672.0,0.0903378]
["bitfinex-derivatives","BTCF0:USTF0",1765238310484,0.001,90673.0,90672.0,0.0903378]
["bitfinex-derivatives","BTCF0:USTF0",1765238312382,0.02822,90673.0,90672.0,0.0903378]
["bitfinex-derivatives","BTCF0:USTF0",1765238315687,0.001,90673.0,90672.0,0.0903378]
["bitfinex-derivatives","BTCF0:USTF0",1765238316687,0.05694,90692.0,90691.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765238316986,0.0679672,90678.0,90677.0,0.11714746]
["bitfinex-derivatives","BTCF0:USTF0",1765238317282,0.05694,90678.0,90677.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765238319190,0.05794,90678.0,90677.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765238327789,0.001,90678.0,90677.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765238329794,0.03004,90678.0,90677.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765238330798,0.001,90678.0,90677.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765238334998,0.0110261,90686.0,90684.0,0.0279863]
["bitfinex-derivatives","BTCF0:USTF0",1765238335197,0.0680361,90686.0,90685.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765238335398,0.09152002,90686.0,90685.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765238336205,0.09252002,90686.0,90685.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765238336401,0.09252002,90686.0,90685.0,0.067466]
["bitfinex-derivatives","BTCF0:USTF0",1765238336697,0.0680371,90678.0,90677.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765238336902,0.0680371,90678.0,90677.0,0.06729579]
["bitfinex-derivatives","BTCF0:USTF0",1765238337294,0.0680371,90678.0,90677.0,0.12680325]
["bitfinex-derivatives","BTCF0:USTF0",1765238338699,0.0680371,90678.0,90677.0,0.01122579]
["bitfinex-derivatives","BTCF0:USTF0",1765238338903,0.09353163,90678.0,90677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765238339096,0.09353163,90678.0,90677.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765238339706,0.09453163,90678.0,90677.0,0.04028168]
["bitfinex-derivatives","BTCF0:USTF0",1765238340096,0.09453163,90678.0,90677.0,0.06813168]
["bitfinex-derivatives","BTCF0:USTF0",1765238341108,0.09453163,90678.0,90677.0,0.01206168]
["bitfinex-derivatives","BTCF0:USTF0",1765238342309,0.09453163,90678.0,90677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765238342806,0.0680382,90669.0,90668.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1765238342993,0.09153273,90669.0,90668.0,0.01155094]
["bitfinex-derivatives","BTCF0:USTF0",1765238344206,0.09153273,90669.0,90668.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1765238346412,0.09553273,90669.0,90668.0,0.0011654]
["bitfinex-derivatives","BTCF0:USTF0",1765238347109,0.0680382,90669.0,90668.0,0.0011654]
["bitfinex-derivatives","BTCF0:USTF0",1765238348811,0.0680382,90669.0,90668.0,0.0286954]
["bitfinex-derivatives","BTCF0:USTF0",1765238351110,0.0680382,90669.0,90668.0,0.0577654]
["bitfinex-derivatives","BTCF0:USTF0",1765238352406,0.0680382,90669.0,90668.0,0.0753454]
["bitfinex-derivatives","BTCF0:USTF0",1765238353133,0.0680382,90669.0,90668.0,0.0577654]
["bitfinex-derivatives","BTCF0:USTF0",1765238358511,0.0680382,90669.0,90668.0,0.0753454]
["bitfinex-derivatives","BTCF0:USTF0",1765238365423,0.0680382,90669.0,90668.0,0.0577654]
["bitfinex-derivatives","BTCF0:USTF0",1765238366123,0.09176458,90669.0,90668.0,0.0577654]
["bitfinex-derivatives","BTCF0:USTF0",1765238366622,0.09176458,90669.0,90668.0,0.0753454]
["bitfinex-derivatives","BTCF0:USTF0",1765238372215,0.09179908,90669.0,90668.0,0.0753454]
["bitfinex-derivatives","BTCF0:USTF0",1765238372622,0.09179908,90669.0,90668.0,0.0577654]
["bitfinex-derivatives","BTCF0:USTF0",1765238373927,0.09179908,90669.0,90668.0,0.0753454]
["bitfinex-derivatives","BTCF0:USTF0",1765238375317,0.02376088,90669.0,90668.0,0.0753454]
["bitfinex-derivatives","BTCF0:USTF0",1765238375529,0.0110274,90676.0,90675.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765238375931,0.03479016,90676.0,90675.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765238377032,0.06477016,90676.0,90675.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765238377226,0.0420074,90676.0,90675.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765238377628,0.0657529,90676.0,90675.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765238377925,0.0719574,90676.0,90675.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765238378136,0.09470243,90676.0,90675.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765238378437,0.0709574,90676.0,90675.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765238378730,0.0410074,90676.0,90675.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765238378931,0.0709574,90676.0,90675.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765238382834,0.0698974,90676.0,90675.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765238383232,0.0110274,90676.0,90675.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765238383629,0.0383174,90676.0,90675.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765238384230,0.0672074,90676.0,90675.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765238385221,0.05618,90676.0,90675.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765238386236,0.02729,90676.0,90675.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765238387032,0.05618,90676.0,90675.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765238387233,0.0563454,90687.0,90686.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765238387436,0.08007012,90687.0,90686.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765238388239,0.05618,90677.0,90676.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1765238388843,0.05618,90677.0,90676.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765238389742,0.05618,90677.0,90676.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1765238389937,0.05718,90677.0,90676.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1765238391845,0.001,90677.0,90676.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1765238394545,0.02829,90677.0,90676.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1765238394747,0.05718,90677.0,90676.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1765238399250,0.001,90677.0,90676.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1765238399442,0.02893,90677.0,90676.0,0.08087]